XOM (NYSE)
Price: $111.74 (0.42%)
Exxon Mobil Corp
CVX (NYSE)
Price: $153.16 (0.25%)
Chevron Corp
SHEL (NYSE)
Price: $72.09 (0.90%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
TTE (NYSE)
Price: $61.94 (-0.25%)
TotalEnergies SE
COP (NYSE)
Price: $92.60 (-0.55%)
ConocoPhillips
ENB (NYSE)
Price: $47.81 (0.42%)
Enbridge Inc Common Stock
BP (NYSE)
Price: $34.67 (-0.86%)
BP p.l.c. Common Stock
PBR.A (NYSE)
Price: $11.99 (1.10%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
WMB (NYSE)
Price: $57.22 (1.15%)
Williams Companies Inc
EPD (NYSE)
Price: $31.91 (0.91%)
Enterprise Products Partners LP
CNQ (NYSE)
Price: $31.44 (2.12%)
Canadian Natural Resources Limited Common Stock
EOG (NYSE)
Price: $118.01 (1.01%)
EOG Resources Inc
PXD (NYSE)
Price: $269.62 (0.74%)
Pioneer Natural Resources Co
EQNR (NYSE)
Price: $24.38 (2.23%)
Equinor ASA
ET (NYSE)
Price: $17.61 (-1.40%)
Energy Transfer LP
KMI (NYSE)
Price: $26.98 (-0.12%)
Kinder Morgan Inc
MPLX (NYSE)
Price: $51.52 (0.41%)
MPLX LP
E (NYSE)
Price: $34.52 (0.79%)
ENI S.p.A. Common Stock
TRP (NYSE)
Price: $48.91 (0.77%)
TC Energy Corporation Common Stock
SLB (NYSE)
Price: $33.36 (0.06%)
Schlumberger Ltd
PSX (NYSE)
Price: $119.85 (0.51%)
Phillips 66
OKE (NYSE)
Price: $75.48 (0.34%)
ONEOK Inc
SU (NYSE)
Price: $38.60 (0.63%)
Suncor Energy Inc. Common Stock
BKR (NASDAQ)
Price: $44.43 (-0.74%)
Baker Hughes Co
IMO (NYSE)
Price: $84.94 (-0.69%)
Imperial Oil Limited Common Stock
OXY (NYSE)
Price: $43.59 (2.47%)
Occidental Petroleum Corp
HES (NYSE)
Price: $138.74 (0.45%)
Hess Corp
VLO (NYSE)
Price: $132.59 (-0.66%)
Valero Energy Corp
FANG (NASDAQ)
Price: $139.25 (1.77%)
Diamondback Energy Inc
TRGP (NYSE)
Price: $162.87 (1.05%)
Targa Resources Corp
CCJ (NYSE)
Price: $78.63 (4.45%)
Cameco Corporation Common Stock
EQT (NYSE)
Price: $52.71 (1.74%)
EQT Corp
WDS (NYSE)
Price: $17.21 (1.66%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
CVE (NYSE)
Price: $16.95 (0.12%)
Cenovus Energy Inc Common Stock
CQP (NYSE)
Price: $55.43 (-0.77%)
Cheniere Energy Partners LP
PBA (NYSE)
Price: $37.52 (0.84%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
TPL (NYSE)
Price: $933.48 (1.26%)
Texas Pacific Land Corp
DVN (NYSE)
Price: $33.03 (-0.76%)
Devon Energy Corp
TS (NYSE)
Price: $35.75 (0.85%)
Tenaris S.A. American Depositary Shares
HAL (NYSE)
Price: $21.68 (0.05%)
Halliburton Co
CTRA (NYSE)
Price: $24.03 (0.03%)
Coterra Energy Inc
EC (NYSE)
Price: $8.90 (-0.23%)
Ecopetrol S.A. American Depositary Shares
WES (NYSE)
Price: $38.25 (-0.32%)
Western Midstream Partners LP
FTI (NYSE)
Price: $34.58 (-0.18%)
TechnipFMC PLC
PAA (NASDAQ)
Price: $17.86 (-0.06%)
Plains All American Pipeline LP
YPF (NYSE)
Price: $31.27 (3.14%)
YPF Sociedad Anonima Common Stock
OVV (NYSE)
Price: $41.51 (1.47%)
Ovintiv Inc
DTM (NYSE)
Price: $104.58 (0.36%)
DT Midstream Inc
PR (NYSE)
Price: $14.26 (0.60%)
Permian Resources Corp
AR (NYSE)
Price: $32.13 (2.66%)
Antero Resources Corp
DINO (NYSE)
Price: $50.62 (0.16%)
HF Sinclair Corp
AM (NYSE)
Price: $18.44 (-0.11%)
Antero Midstream Corp
XLE (AMEX)
Price: $90.39 (0.55%)
SPDR Select Sector Fund - Energy Select Sector
NFG (NYSE)
Price: $84.50 (0.09%)
National Fuel Gas Co
APA (NASDAQ)
Price: $20.28 (-0.81%)
APA Corp
SUN (NYSE)
Price: $52.06 (0.37%)
Sunoco LP
VNOM (NASDAQ)
Price: $39.44 (0.42%)
Viper Energy Inc
MTDR (NYSE)
Price: $48.70 (-1.40%)
Matador Resources Co
CHRD (NASDAQ)
Price: $100.23 (-0.83%)
Chord Energy Corp
HESM (NYSE)
Price: $41.02 (-0.08%)
Hess Midstream LP
CHX (NASDAQ)
Price: $26.83 (4.69%)
ChampionX Corp
IEP (NASDAQ)
Price: $8.41 (0.60%)
Icahn Enterprises LP
NOV (NYSE)
Price: $12.87 (-2.21%)
NOV Inc
CRK (NYSE)
Price: $16.13 (-1.35%)
Comstock Resources Inc
CPG (NYSE)
Price: $7.55 (-0.12%)
UEC (NYSE)
Price: $10.37 (-3.09%)
Uranium Energy Corp
FRO (NYSE)
Price: $20.47 (-1.21%)
Frontline Plc
CNX (NYSE)
Price: $32.17 (-4.49%)
CNX Resources Corp
NXE (NYSE)
Price: $7.88 (5.92%)
Nexgen Energy Ltd. Common Shares
MGY (NYSE)
Price: $23.71 (-1.79%)
Magnolia Oil & Gas Corp
NE (NYSE)
Price: $27.35 (1.36%)
Noble Corp PLC
AROC (NYSE)
Price: $24.59 (0.10%)
Archrock Inc
VIST (NYSE)
Price: $40.49 (0.65%)
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
TGS (NYSE)
Price: $27.88 (4.13%)
Transportadora de Gas del Sur SA TGS Common Stock
GLNG (NASDAQ)
Price: $40.43 (0.75%)
Golar LNG Ltd
CRC (NYSE)
Price: $47.27 (-0.59%)
California Resources Corp
PAGP (NASDAQ)
Price: $19.24 (-0.26%)
Plains GP Holdings LP
LEU (NYSE)
Price: $206.34 (-1.12%)
Centrus Energy Corp
WFRD (NASDAQ)
Price: $50.49 (0.82%)
Weatherford International PLC
UGP (NYSE)
Price: $3.30 (4.61%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
CIVI (NYSE)
Price: $36.78 (1.44%)
Civitas Resources Inc
MUR (NYSE)
Price: $23.27 (1.80%)
Murphy Oil Corp
VAL (NYSE)
Price: $45.44 (0.03%)
Valaris Ltd
SM (NYSE)
Price: $27.63 (-2.61%)
SM Energy Co
KGS (NYSE)
Price: $35.79 (-0.42%)
Kodiak Gas Services Inc
USAC (NYSE)
Price: $24.95 (0.08%)
USA Compression Partners LP
ARLP (NASDAQ)
Price: $23.16 (0.83%)
Alliance Resource Partners LP
TDW (NYSE)
Price: $60.08 (-1.06%)
Tidewater Inc
GPOR (NYSE)
Price: $165.87 (-0.33%)
Gulfport Energy Corp
VRN (NYSE)
Price: $5.74 (4.94%)
Veren Inc. Common shares
RIG (NYSE)
Price: $3.06 (-1.46%)
Transocean Ltd
SOC (NYSE)
Price: $28.83 (-0.69%)
Sable Offshore Corp
WHD (NYSE)
Price: $41.60 (-0.12%)
Cactus Inc
CMBT (NYSE)
Price: $9.45 (2.95%)
Euronav NV Ordinary Shares
NEXT (NASDAQ)
Price: $10.44 (0.10%)
NextDecade Corp
UUUU (NYSE)
Price: $11.79 (3.38%)
Energy Fuels Inc Ordinary Shares (Canada)
BSM (NYSE)
Price: $12.09 (-1.75%)
Black Stone Minerals LP
KNTK (NYSE)
Price: $41.30 (-0.56%)
Kinetik Holdings Inc
NOG (NYSE)
Price: $25.04 (-2.50%)
Northern Oil & Gas Inc
NS (NYSE)
Price: $21.96 (-1.84%)
NuStar Energy LP
CPE (NYSE)
Price: $35.76 (1.83%)
Callon Petroleum Co
STNG (NYSE)
Price: $46.24 (1.41%)
Scorpio Tankers Inc
CRGY (NYSE)
Price: $9.13 (0.11%)
Crescent Energy Co
DKL (NYSE)
Price: $43.05 (-0.19%)
Delek Logistics Partners LP
INSW (NYSE)
Price: $44.81 (0.15%)
International Seaways Inc
PTEN (NASDAQ)
Price: $5.65 (-2.00%)
Patterson-UTI Energy Inc
OII (NYSE)
Price: $21.45 (0.76%)
Oceaneering International Inc
GEL (NYSE)
Price: $17.10 (0.36%)
Genesis Energy LP
BTU (NYSE)
Price: $17.03 (3.22%)
Peabody Energy Corp
HP (NYSE)
Price: $20.22 (2.28%)
Helmerich & Payne Inc
TRMD (NASDAQ)
Price: $20.49 (-0.10%)
TORM plc - Class A Common Stock
SDRL (NYSE)
Price: $29.11 (0.45%)
Seadrill Ltd
CSAN (NYSE)
Price: $3.87 (-1.28%)
Cosan S.A. ADS
DHT (NYSE)
Price: $10.97 (2.34%)
DHT Holdings Inc
MNR (NYSE)
Price: $14.81 (0.41%)
Mach Natural Resources LP
LBRT (NYSE)
Price: $10.73 (-0.65%)
Liberty Energy Inc
DNN (NYSE)
Price: $1.90 (-1.82%)
Denison Mines Corp Ordinary Shares (Canada)
BTE (NYSE)
Price: $2.21 (1.38%)
Baytex Energy Corp Common Shares
TALO (NYSE)
Price: $9.67 (1.21%)
Talos Energy Inc
GLP (NYSE)
Price: $49.40 (0.82%)
Global Partners LP
PARR (NYSE)
Price: $32.25 (-0.77%)
Par Pacific Holdings Inc
TNK (NYSE)
Price: $44.27 (2.27%)
Teekay Tankers Ltd
WKC (NYSE)
Price: $26.58 (-0.86%)
World Kinect Corp
AESI (NYSE)
Price: $11.80 (-2.73%)
Atlas Energy Solutions Inc
XPRO (NYSE)
Price: $12.38 (-0.33%)
Expro Group Holdings NV
STR (NYSE)
Price: $18.14 (-1.58%)
Sitio Royalties Corp
FLNG (NYSE)
Price: $25.39 (0.20%)
FLEX LNG Ltd. Ordinary Shares
NRP (NYSE)
Price: $103.48 (0.23%)
Natural Resources Partners LP
LB (NYSE)
Price: $53.05 (-1.16%)
LandBridge Co LLC
KRP (NYSE)
Price: $14.37 (-0.04%)
Kimbell Royalty Partners LP
LPG (NYSE)
Price: $30.11 (-2.02%)
Dorian LPG Ltd
SLCA (NYSE)
Price: $15.49 (-0.07%)
US Silica Holdings Inc
DK (NYSE)
Price: $20.04 (-4.89%)
Delek US Holdings Inc
DEC (NYSE)
Price: $15.45 (6.12%)
Diversified Energy Company plc Ordinary Shares
MRC (NYSE)
Price: $13.95 (-0.15%)
MRC Global Inc
VET (NYSE)
Price: $7.54 (-0.66%)
Vermilion Energy Inc. Common (Canada)
DMLP (NASDAQ)
Price: $24.27 (0.63%)
Dorchester Minerals LP
VTOL (NYSE)
Price: $37.68 (0.00%)
Bristow Group Inc
RES (NYSE)
Price: $4.74 (-0.42%)
RPC Inc
SBR (NYSE)
Price: $71.39 (1.48%)
Sabine Royalty Trust
VTS (NYSE)
Price: $26.73 (0.27%)
Vitesse Energy Inc
NVGS (NYSE)
Price: $14.97 (4.84%)
Navigator Holdings Ltd
EFXT (NYSE)
Price: $8.11 (0.88%)
Enerflex Ltd Common Shares
SBOW (NYSE)
Price: $37.90 (-0.11%)
SilverBow Resources Inc
HPK (NASDAQ)
Price: $7.56 (1.89%)
HighPeak Energy Inc
WTTR (NYSE)
Price: $8.48 (-1.74%)
Select Water Solutions Inc
HLX (NYSE)
Price: $5.91 (2.61%)
Helix Energy Solutions Group Inc
KOS (NYSE)
Price: $1.80 (-4.26%)
Kosmos Energy Ltd
CAPL (NYSE)
Price: $20.96 (0.63%)
CrossAmerica Partners LP
EE (NYSE)
Price: $24.80 (-0.09%)
Excelerate Energy Inc
TXO (NYSE)
Price: $14.05 (-0.64%)
TXO Partners LP
PDS (NYSE)
Price: $57.83 (2.54%)
Precision Drilling Corporation Common Stock
PBT (NYSE)
Price: $16.46 (-0.91%)
Permian Basin Royalty Trust
HNRG (NASDAQ)
Price: $17.60 (-3.62%)
Hallador Energy Co
BORR (NYSE)
Price: $2.55 (2.63%)
Borr Drilling Limited Common Shares
NFE (NASDAQ)
Price: $2.60 (1.17%)
New Fortress Energy Inc
VTLE (NYSE)
Price: $17.91 (3.59%)
Vital Energy
NGL (NYSE)
Price: $5.41 (0.94%)
NGL Energy Partners LP
TK (NYSE)
Price: $7.82 (3.51%)
Teekay Corp
NAT (NYSE)
Price: $3.03 (4.85%)
Nordic American Tankers Ltd
GRNT (NYSE)
Price: $4.88 (-0.21%)
Granite Ridge Resources Inc
ACDC (NASDAQ)
Price: $3.54 (0.86%)
ProFrac Holding Corp
REPX (NYSE)
Price: $27.06 (4.60%)
Riley Exploration Permian Inc
TEN (NYSE)
Price: $19.51 (1.67%)
Tsakos Energy Navigation Ltd
CLNE (NASDAQ)
Price: $2.43 (1.25%)
Clean Energy Fuels Corp
EU (NASDAQ)
Price: $2.80 (-0.36%)
enCore Energy Corp. - Common Stock
CLB (NYSE)
Price: $11.16 (6.70%)
Core Laboratories Inc
NBR (NYSE)
Price: $35.41 (4.58%)
Nabors Industries Ltd
PUMP (NYSE)
Price: $4.96 (0.82%)
ProPetro Holding Corp
URG (NYSE)
Price: $1.22 (-2.40%)
Ur Energy Inc Common Shares (Canada)
NOA (NYSE)
Price: $15.20 (3.62%)
North American Construction Group Ltd. Common Shares (no par)
SD (NYSE)
Price: $11.69 (1.48%)
SandRidge Energy Inc
OBE (NYSE)
Price: $6.07 (0.84%)
Obsidian Energy Ltd. Common Shares
EGY (NYSE)
Price: $3.90 (0.78%)
VAALCO Energy Inc
SMLP (NYSE)
Price: $36.82 (1.75%)
Summit Midstream Partners LP
SGU (NYSE)
Price: $11.63 (0.22%)
Star Group LP
CLCO (NYSE)
Price: $7.30 (-0.41%)
Cool Company Ltd. Common Shares
FTK (NYSE)
Price: $12.61 (1.29%)
Flotek Industries Inc
TBN (NYSE)
Price: $20.51 (0.30%)
Tamboran Resources Corp
UROY (NASDAQ)
Price: $2.71 (4.64%)
Uranium Royalty Corp. - Common Stock
GPRK (NYSE)
Price: $6.68 (1.22%)
GeoPark Ltd
NGS (NYSE)
Price: $25.92 (2.13%)
Natural Gas Services Group Inc
GFR (NYSE)
Price: $4.40 (0.00%)
Greenfire Resources Ltd
OIS (NYSE)
Price: $5.03 (-0.20%)
Oil States International Inc
RNGR (NYSE)
Price: $13.83 (0.81%)
Ranger Energy Services Inc
BROG (NASDAQ)
Price: $2.72 (2.32%)
Brooge Energy Ltd
HUSA (NYSE)
Price: $8.77 (-1.58%)
Houston American Energy Corp
CCLP (NASDAQ)
Price: $0.00 (0.00%)
CSI Compressco LP
GPP (NASDAQ)
Price: $12.40 (1.56%)
Green Plains Partners LP
SJT (NYSE)
Price: $5.83 (0.00%)
San Juan Basin Royalty Trust
NC (NYSE)
Price: $35.97 (0.20%)
NACCO Industries Inc
KNOP (NYSE)
Price: $7.46 (-1.07%)
KNOT Offshore Partners LP
WTI (NYSE)
Price: $1.75 (-2.79%)
W&T Offshore Inc
GEOS (NASDAQ)
Price: $20.13 (-0.89%)
Geospace Technologies Corp
PNRG (NASDAQ)
Price: $153.41 (0.34%)
PrimeEnergy Resources Corp
BRY (NASDAQ)
Price: $3.23 (0.63%)
Berry Corp (bry)
FET (NYSE)
Price: $20.18 (0.55%)
Forum Energy Technologies Inc
REI (NYSE)
Price: $1.06 (8.02%)
Ring Energy Inc
KGEI (NASDAQ)
Price: $5.66 (-1.91%)
Kolibri Global Energy Inc. - Common stock
EPM (NYSE)
Price: $5.00 (0.61%)
Evolution Petroleum Corp
GTE (NYSE)
Price: $4.82 (1.05%)
Gran Tierra Energy Inc. Common Stock
PHX (NYSE)
Price: $4.35 (0.12%)
PHX Minerals Inc
EP (NYSE)
Price: $4.86 (0.42%)
Empire Petroleum Corp
AMPY (NYSE)
Price: $3.99 (-3.63%)
Amplify Energy Corp
DLNG (NYSE)
Price: $3.60 (-0.69%)
Dynagas LNG Partners LP
EPSN (NASDAQ)
Price: $5.83 (-3.80%)
Epsilon Energy Ltd
PROP (NASDAQ)
Price: $2.50 (1.22%)
Prairie Operating Co
IMPP (NASDAQ)
Price: $3.08 (1.32%)
Imperial Petroleum Inc
AE (NYSE)
Price: $37.91 (0.00%)
Adams Resources & Energy Inc
RCON (NASDAQ)
Price: $3.00 (-4.46%)
Recon Technology Ltd
SLNG (NASDAQ)
Price: $4.80 (1.70%)
Stabilis Solutions Inc
NCSM (NASDAQ)
Price: $30.17 (1.90%)
NCS Multistage Holdings Inc
SND (NASDAQ)
Price: $1.88 (-0.05%)
Smart Sand Inc
DTI (NASDAQ)
Price: $2.00 (2.57%)
Drilling Tools International Corp
MVO (NYSE)
Price: $5.66 (0.54%)
MV Oil Trust
PVL (NYSE)
Price: $1.95 (-0.51%)
Permianville Royalty Trust
PED (NYSE)
Price: $0.62 (1.64%)
PEDEVCO Corp
CRT (NYSE)
Price: $8.70 (0.16%)
Cross Timbers Royalty Trust
NRT (NYSE)
Price: $5.45 (-0.73%)
North European Oil Royalty Trust
PRT (NYSE)
Price: $4.05 (-3.35%)
PermRock Royalty Trust
VOC (NYSE)
Price: $2.70 (0.94%)
VOC Energy Trust
DWSN (NASDAQ)
Price: $1.40 (-2.10%)
Dawson Geophysical Co
INDO (NYSE)
Price: $2.72 (-4.23%)
Indonesia Energy Corp Ltd
USEG (NASDAQ)
Price: $1.14 (-0.87%)
US Energy Corp
NINE (NYSE)
Price: $0.84 (-2.73%)
Nine Energy Service Inc
VIVK (NASDAQ)
Price: $0.73 (-1.66%)
Vivakor Inc
KLXE (NASDAQ)
Price: $1.93 (13.53%)
KLX Energy Services Holdings Inc
PXS (NASDAQ)
Price: $3.00 (3.71%)
Pyxis Tankers Inc
CGBS (NASDAQ)
Price: $0.06 (1.27%)
Crown LNG Holdings Ltd
TOPS (NYSE)
Price: $5.93 (-0.84%)
TOP Ships Inc
CKX (NYSE)
Price: $11.56 (-3.31%)
CKX Lands Inc
BATL (NYSE)
Price: $1.27 (-3.79%)
Battalion Oil Corp
BANL (NASDAQ)
Price: $0.73 (0.00%)
CBL International Ltd
MXC (NYSE)
Price: $8.43 (1.08%)
Mexco Energy Corp
MARPS (NASDAQ)
Price: $7.08 (18.00%)
Marine Petroleum Trust
BRN (NYSE)
Price: $1.14 (0.00%)
Barnwell Industries Inc
MTR (NYSE)
Price: $5.86 (2.27%)
Mesa Royalty Trust
TPET (NYSE)
Price: $1.10 (-1.34%)
Trio Petroleum Corp
ENSV (NYSE)
Price: $0.01 (1,800.00%)
Enservco Corp
PXSAW (NASDAQ)
Price: $0.02 (-12.99%)
Pyxis Tankers Inc. - Warrant
HPKEW (NASDAQ)
Price: $0.93 (5.75%)
HighPeak Energy, Inc. - Warrant
CGBSW (NASDAQ)
Price: $0.03 (-0.11%)
Crown LNG Holdings Limited - Warrants
IMPPP (NASDAQ)
Price: $25.81 (0.12%)
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares