XOM (NYSE)
Price: $114.33 (0.07%)
Exxon Mobil Corp
CVX (NYSE)
Price: $154.91 (0.58%)
Chevron Corp
SHEL (NYSE)
Price: $71.65 (-2.56%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
TTE (NYSE)
Price: $61.58 (1.34%)
TotalEnergies SE
COP (NYSE)
Price: $95.23 (0.34%)
ConocoPhillips
ENB (NYSE)
Price: $50.46 (1.49%)
Enbridge Inc Common Stock
BP (NYSE)
Price: $33.86 (-1.75%)
BP p.l.c. Common Stock
WMB (NYSE)
Price: $63.92 (-0.88%)
Williams Companies Inc
PBR.A (NYSE)
Price: $11.52 (-0.26%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
EPD (NYSE)
Price: $31.77 (0.07%)
Enterprise Products Partners LP
CNQ (NYSE)
Price: $32.76 (0.40%)
Canadian Natural Resources Limited Common Stock
EQNR (NYSE)
Price: $25.25 (2.00%)
Equinor ASA
PXD (NYSE)
Price: $269.62 (0.74%)
Pioneer Natural Resources Co
KMI (NYSE)
Price: $28.30 (-0.04%)
Kinder Morgan Inc
EOG (NYSE)
Price: $111.06 (-0.19%)
EOG Resources Inc
ET (NYSE)
Price: $16.67 (0.06%)
Energy Transfer LP
PSX (NYSE)
Price: $136.59 (3.26%)
Phillips 66
TRP (NYSE)
Price: $52.76 (-2.67%)
TC Energy Corporation Common Stock
E (NYSE)
Price: $34.40 (-2.86%)
ENI S.p.A. Common Stock
VLO (NYSE)
Price: $163.17 (-0.16%)
Valero Energy Corp
MPLX (NYSE)
Price: $49.10 (-0.15%)
MPLX LP
SLB (NYSE)
Price: $32.91 (-0.68%)
Schlumberger Ltd
SU (NYSE)
Price: $39.80 (-1.43%)
Suncor Energy Inc. Common Stock
BKR (NASDAQ)
Price: $47.56 (-2.10%)
Baker Hughes Co
IMO (NYSE)
Price: $90.75 (-0.33%)
Imperial Oil Limited Common Stock
OKE (NYSE)
Price: $72.45 (-0.39%)
ONEOK Inc
OXY (NYSE)
Price: $45.33 (-0.16%)
Occidental Petroleum Corp
HES (NYSE)
Price: $138.74 (0.45%)
Hess Corp
FANG (NASDAQ)
Price: $145.79 (0.82%)
Diamondback Energy Inc
CCJ (NYSE)
Price: $82.89 (-1.86%)
Cameco Corporation Common Stock
TRGP (NYSE)
Price: $162.65 (-3.23%)
Targa Resources Corp
EQT (NYSE)
Price: $55.76 (-0.72%)
EQT Corp
CVE (NYSE)
Price: $16.93 (-1.97%)
Cenovus Energy Inc Common Stock
WDS (NYSE)
Price: $14.81 (-1.86%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
CQP (NYSE)
Price: $54.14 (1.58%)
Cheniere Energy Partners LP
PBA (NYSE)
Price: $40.47 (0.73%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
DVN (NYSE)
Price: $35.21 (2.12%)
Devon Energy Corp
TPL (NYSE)
Price: $945.71 (1.30%)
Texas Pacific Land Corp
HAL (NYSE)
Price: $23.27 (-2.74%)
Halliburton Co
TS (NYSE)
Price: $36.42 (0.06%)
Tenaris S.A. American Depositary Shares
EC (NYSE)
Price: $9.09 (-0.82%)
Ecopetrol S.A. American Depositary Shares
CTRA (NYSE)
Price: $23.75 (1.20%)
Coterra Energy Inc
FTI (NYSE)
Price: $40.37 (1.09%)
TechnipFMC PLC
WES (NYSE)
Price: $38.91 (-0.95%)
Western Midstream Partners LP
DTM (NYSE)
Price: $114.75 (0.65%)
DT Midstream Inc
PAA (NASDAQ)
Price: $16.45 (-1.32%)
Plains All American Pipeline LP
YPF (NYSE)
Price: $27.45 (1.97%)
YPF Sociedad Anonima Common Stock
OVV (NYSE)
Price: $39.80 (0.61%)
Ovintiv Inc
AR (NYSE)
Price: $32.83 (1.11%)
Antero Resources Corp
DINO (NYSE)
Price: $52.00 (-0.65%)
HF Sinclair Corp
AM (NYSE)
Price: $19.35 (1.15%)
Antero Midstream Corp
PR (NYSE)
Price: $12.20 (-4.69%)
Permian Resources Corp
APA (NASDAQ)
Price: $24.11 (0.97%)
APA Corp
NFG (NYSE)
Price: $92.37 (3.23%)
National Fuel Gas Co
XLE (AMEX)
Price: $89.34 (0.00%)
SPDR Select Sector Fund - Energy Select Sector
SUN (NYSE)
Price: $48.76 (0.71%)
Sunoco LP
LEU (NYSE)
Price: $357.66 (2.46%)
Centrus Energy Corp
VNOM (NASDAQ)
Price: $38.49 (3.08%)
Viper Energy Inc
UEC (NYSE)
Price: $13.21 (-3.44%)
Uranium Energy Corp
CRK (NYSE)
Price: $21.09 (6.36%)
Comstock Resources Inc
CHRD (NASDAQ)
Price: $104.32 (2.25%)
Chord Energy Corp
NXE (NYSE)
Price: $9.01 (0.68%)
Nexgen Energy Ltd. Common Shares
MTDR (NYSE)
Price: $43.35 (-4.01%)
Matador Resources Co
CHX (NASDAQ)
Price: $26.83 (4.69%)
ChampionX Corp
NOV (NYSE)
Price: $13.23 (-2.29%)
NOV Inc
WFRD (NASDAQ)
Price: $68.21 (1.31%)
Weatherford International PLC
FRO (NYSE)
Price: $21.77 (-0.19%)
Frontline Plc
IEP (NASDAQ)
Price: $8.36 (-0.12%)
Icahn Enterprises LP
CPG (NYSE)
Price: $7.55 (-0.12%)
CRC (NYSE)
Price: $56.12 (1.93%)
California Resources Corp
NE (NYSE)
Price: $29.23 (0.80%)
Noble Corp PLC
CNX (NYSE)
Price: $32.16 (1.91%)
CNX Resources Corp
AROC (NYSE)
Price: $25.01 (-3.22%)
Archrock Inc
HESM (NYSE)
Price: $33.33 (0.06%)
Hess Midstream LP
MUR (NYSE)
Price: $30.02 (-0.24%)
Murphy Oil Corp
UGP (NYSE)
Price: $3.94 (0.26%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
MGY (NYSE)
Price: $22.64 (-4.40%)
Magnolia Oil & Gas Corp
GLNG (NASDAQ)
Price: $40.57 (-1.63%)
Golar LNG Ltd
UUUU (NYSE)
Price: $16.67 (7.07%)
Energy Fuels Inc Ordinary Shares (Canada)
VIST (NYSE)
Price: $34.40 (-2.83%)
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
PAGP (NASDAQ)
Price: $17.60 (-1.32%)
Plains GP Holdings LP
RIG (NYSE)
Price: $3.10 (3.68%)
Transocean Ltd
TGS (NYSE)
Price: $22.50 (-0.67%)
Transportadora de Gas del Sur SA TGS Common Stock
VAL (NYSE)
Price: $46.75 (-7.58%)
Valaris Ltd
ARLP (NASDAQ)
Price: $25.30 (-0.08%)
Alliance Resource Partners LP
CIVI (NYSE)
Price: $34.90 (7.37%)
Civitas Resources Inc
KGS (NYSE)
Price: $36.80 (-0.46%)
Kodiak Gas Services Inc
GPOR (NYSE)
Price: $176.52 (1.40%)
Gulfport Energy Corp
BTU (NYSE)
Price: $25.40 (6.50%)
Peabody Energy Corp
VRN (NYSE)
Price: $5.74 (4.94%)
Veren Inc. Common shares
SM (NYSE)
Price: $25.10 (-1.34%)
SM Energy Co
STNG (NYSE)
Price: $55.04 (-0.89%)
Scorpio Tankers Inc
BSM (NYSE)
Price: $13.17 (-0.68%)
Black Stone Minerals LP
USAC (NYSE)
Price: $22.50 (-3.77%)
USA Compression Partners LP
CMBT (NYSE)
Price: $9.12 (1.17%)
Euronav NV Ordinary Shares
WHD (NYSE)
Price: $38.26 (-4.56%)
Cactus Inc
TDW (NYSE)
Price: $52.47 (-2.71%)
Tidewater Inc
OII (NYSE)
Price: $25.57 (0.95%)
Oceaneering International Inc
DNN (NYSE)
Price: $2.79 (0.73%)
Denison Mines Corp Ordinary Shares (Canada)
DKL (NYSE)
Price: $45.17 (0.67%)
Delek Logistics Partners LP
INSW (NYSE)
Price: $48.34 (2.42%)
International Seaways Inc
NS (NYSE)
Price: $21.96 (-1.84%)
NuStar Energy LP
CPE (NYSE)
Price: $35.76 (1.83%)
Callon Petroleum Co
KNTK (NYSE)
Price: $38.38 (-2.84%)
Kinetik Holdings Inc
MNR (NYSE)
Price: $13.13 (-0.69%)
Mach Natural Resources LP
NOG (NYSE)
Price: $22.07 (-6.65%)
Northern Oil & Gas Inc
TRMD (NASDAQ)
Price: $21.58 (1.32%)
TORM plc - Class A Common Stock
PTEN (NASDAQ)
Price: $5.35 (-0.38%)
Patterson-UTI Energy Inc
LBRT (NYSE)
Price: $12.71 (-0.24%)
Liberty Energy Inc
CRGY (NYSE)
Price: $8.08 (-9.83%)
Crescent Energy Co
HP (NYSE)
Price: $20.22 (0.98%)
Helmerich & Payne Inc
BTE (NYSE)
Price: $2.61 (10.60%)
Baytex Energy Corp Common Shares
CSAN (NYSE)
Price: $4.29 (-1.38%)
Cosan S.A. ADS
SOC (NYSE)
Price: $19.93 (3.32%)
Sable Offshore Corp
DK (NYSE)
Price: $32.31 (-5.97%)
Delek US Holdings Inc
GEL (NYSE)
Price: $15.38 (-3.46%)
Genesis Energy LP
DHT (NYSE)
Price: $11.66 (-0.81%)
DHT Holdings Inc
TNK (NYSE)
Price: $52.75 (-1.77%)
Teekay Tankers Ltd
SDRL (NYSE)
Price: $29.19 (-6.54%)
Seadrill Ltd
PARR (NYSE)
Price: $35.20 (0.84%)
Par Pacific Holdings Inc
NEXT (NASDAQ)
Price: $6.58 (-0.37%)
NextDecade Corp
TALO (NYSE)
Price: $9.68 (3.64%)
Talos Energy Inc
GLP (NYSE)
Price: $47.49 (-0.61%)
Global Partners LP
WKC (NYSE)
Price: $26.19 (0.62%)
World Kinect Corp
AESI (NYSE)
Price: $11.52 (-3.20%)
Atlas Energy Solutions Inc
LB (NYSE)
Price: $55.62 (-2.56%)
LandBridge Co LLC
STR (NYSE)
Price: $18.14 (-1.58%)
Sitio Royalties Corp
FLNG (NYSE)
Price: $25.36 (0.48%)
FLEX LNG Ltd. Ordinary Shares
XPRO (NYSE)
Price: $11.80 (-3.83%)
Expro Group Holdings NV
NRP (NYSE)
Price: $103.14 (0.70%)
Natural Resources Partners LP
EFXT (NYSE)
Price: $11.00 (0.60%)
Enerflex Ltd Common Shares
KRP (NYSE)
Price: $13.69 (-1.51%)
Kimbell Royalty Partners LP
MRC (NYSE)
Price: $14.38 (-1.65%)
MRC Global Inc
VET (NYSE)
Price: $7.91 (-1.50%)
Vermilion Energy Inc. Common (Canada)
SLCA (NYSE)
Price: $15.49 (-0.07%)
US Silica Holdings Inc
LPG (NYSE)
Price: $27.44 (-0.37%)
Dorian LPG Ltd
DMLP (NASDAQ)
Price: $24.34 (-1.62%)
Dorchester Minerals LP
WTTR (NYSE)
Price: $10.62 (-2.12%)
Select Water Solutions Inc
DEC (NYSE)
Price: $14.48 (0.98%)
Diversified Energy Company plc Ordinary Shares
VTOL (NYSE)
Price: $37.65 (-0.59%)
Bristow Group Inc
RES (NYSE)
Price: $4.79 (0.85%)
RPC Inc
SBR (NYSE)
Price: $70.60 (0.66%)
Sabine Royalty Trust
HLX (NYSE)
Price: $6.73 (0.60%)
Helix Energy Solutions Group Inc
NVGS (NYSE)
Price: $14.74 (-0.68%)
Navigator Holdings Ltd
SBOW (NYSE)
Price: $37.90 (-0.11%)
SilverBow Resources Inc
HPK (NASDAQ)
Price: $7.12 (2.45%)
HighPeak Energy Inc
VTS (NYSE)
Price: $22.99 (-1.04%)
Vitesse Energy Inc
BORR (NYSE)
Price: $3.05 (-3.79%)
Borr Drilling Limited Common Shares
PBT (NYSE)
Price: $17.79 (-3.06%)
Permian Basin Royalty Trust
EE (NYSE)
Price: $25.79 (2.86%)
Excelerate Energy Inc
HNRG (NASDAQ)
Price: $19.02 (1.67%)
Hallador Energy Co
CAPL (NYSE)
Price: $20.93 (-1.33%)
CrossAmerica Partners LP
NGL (NYSE)
Price: $6.06 (1.00%)
NGL Energy Partners LP
TXO (NYSE)
Price: $14.04 (-0.08%)
TXO Partners LP
PDS (NYSE)
Price: $56.96 (1.07%)
Precision Drilling Corporation Common Stock
GRNT (NYSE)
Price: $5.53 (-0.54%)
Granite Ridge Resources Inc
NFE (NASDAQ)
Price: $2.46 (14.42%)
New Fortress Energy Inc
TK (NYSE)
Price: $8.18 (-1.33%)
Teekay Corp
TEN (NYSE)
Price: $22.97 (-1.02%)
Tsakos Energy Navigation Ltd
NAT (NYSE)
Price: $3.23 (-1.83%)
Nordic American Tankers Ltd
URG (NYSE)
Price: $1.85 (2.21%)
Ur Energy Inc Common Shares (Canada)
ACDC (NASDAQ)
Price: $3.71 (-4.14%)
ProFrac Holding Corp
VTLE (NYSE)
Price: $16.50 (-3.12%)
Vital Energy
EU (NASDAQ)
Price: $3.32 (0.16%)
enCore Energy Corp. - Common Stock
REPX (NYSE)
Price: $28.00 (-1.13%)
Riley Exploration Permian Inc
NBR (NYSE)
Price: $41.31 (-0.73%)
Nabors Industries Ltd
PUMP (NYSE)
Price: $5.63 (3.41%)
ProPetro Holding Corp
CLB (NYSE)
Price: $12.48 (-2.88%)
Core Laboratories Inc
CLNE (NASDAQ)
Price: $2.56 (-2.67%)
Clean Energy Fuels Corp
UROY (NASDAQ)
Price: $4.07 (-1.34%)
Uranium Royalty Corp. - Common Stock
CLCO (NYSE)
Price: $9.55 (0.00%)
Cool Company Ltd. Common Shares
FTK (NYSE)
Price: $15.18 (-1.88%)
Flotek Industries Inc
OBE (NYSE)
Price: $6.67 (2.39%)
Obsidian Energy Ltd. Common Shares
SD (NYSE)
Price: $11.89 (5.23%)
SandRidge Energy Inc
EGY (NYSE)
Price: $4.02 (-0.75%)
VAALCO Energy Inc
SGU (NYSE)
Price: $11.95 (0.85%)
Star Group LP
NOA (NYSE)
Price: $13.45 (-6.34%)
North American Construction Group Ltd. Common Shares (no par)
SMLP (NYSE)
Price: $36.82 (1.75%)
Summit Midstream Partners LP
GPRK (NYSE)
Price: $6.72 (2.37%)
GeoPark Ltd
OIS (NYSE)
Price: $5.71 (-0.70%)
Oil States International Inc
GFR (NYSE)
Price: $4.83 (-1.23%)
Greenfire Resources Ltd
NGS (NYSE)
Price: $26.72 (-0.08%)
Natural Gas Services Group Inc
TBN (NYSE)
Price: $30.01 (-0.53%)
Tamboran Resources Corp
WTI (NYSE)
Price: $2.18 (0.93%)
W&T Offshore Inc
KNOP (NYSE)
Price: $8.93 (-0.56%)
KNOT Offshore Partners LP
FET (NYSE)
Price: $26.20 (-0.99%)
Forum Energy Technologies Inc
RNGR (NYSE)
Price: $13.98 (2.80%)
Ranger Energy Services Inc
NC (NYSE)
Price: $40.76 (-2.19%)
NACCO Industries Inc
BROG (NASDAQ)
Price: $2.72 (2.32%)
Brooge Energy Ltd
BRY (NASDAQ)
Price: $3.82 (3.25%)
Berry Corp (bry)
CCLP (NASDAQ)
Price: $0.00 (0.00%)
CSI Compressco LP
GPP (NASDAQ)
Price: $12.40 (1.56%)
Green Plains Partners LP
SJT (NYSE)
Price: $6.17 (-1.44%)
San Juan Basin Royalty Trust
PNRG (NASDAQ)
Price: $163.52 (2.62%)
PrimeEnergy Resources Corp
GEOS (NASDAQ)
Price: $17.79 (3.40%)
Geospace Technologies Corp
HUSA (NYSE)
Price: $6.41 (0.79%)
Houston American Energy Corp
REI (NYSE)
Price: $1.05 (-2.78%)
Ring Energy Inc
KGEI (NASDAQ)
Price: $5.64 (-2.09%)
Kolibri Global Energy Inc. - Common stock
AMPY (NYSE)
Price: $4.85 (-7.27%)
Amplify Energy Corp
IMPP (NASDAQ)
Price: $4.78 (0.85%)
Imperial Petroleum Inc
PHX (NYSE)
Price: $4.35 (0.12%)
PHX Minerals Inc
EP (NYSE)
Price: $4.82 (3.00%)
Empire Petroleum Corp
EPM (NYSE)
Price: $4.66 (-5.48%)
Evolution Petroleum Corp
GTE (NYSE)
Price: $4.47 (-3.46%)
Gran Tierra Energy Inc. Common Stock
DLNG (NYSE)
Price: $3.52 (1.74%)
Dynagas LNG Partners LP
EPSN (NASDAQ)
Price: $5.02 (0.32%)
Epsilon Energy Ltd
NCSM (NASDAQ)
Price: $43.52 (-1.23%)
NCS Multistage Holdings Inc
PROP (NASDAQ)
Price: $1.99 (0.00%)
Prairie Operating Co
AE (NYSE)
Price: $37.91 (0.00%)
Adams Resources & Energy Inc
SND (NASDAQ)
Price: $2.10 (0.00%)
Smart Sand Inc
TORO (NASDAQ)
Price: $4.11 (-2.15%)
Toro Corp
DTI (NASDAQ)
Price: $2.18 (-5.22%)
Drilling Tools International Corp
SLNG (NASDAQ)
Price: $4.17 (1.46%)
Stabilis Solutions Inc
MVO (NYSE)
Price: $5.96 (-2.46%)
MV Oil Trust
RCON (NASDAQ)
Price: $1.95 (-0.81%)
Recon Technology Ltd
PVL (NYSE)
Price: $1.77 (-1.13%)
Permianville Royalty Trust
DWSN (NASDAQ)
Price: $1.83 (3.39%)
Dawson Geophysical Co
PED (NYSE)
Price: $0.59 (0.04%)
PEDEVCO Corp
NRT (NYSE)
Price: $5.45 (0.10%)
North European Oil Royalty Trust
VOC (NYSE)
Price: $2.93 (0.35%)
VOC Energy Trust
PRT (NYSE)
Price: $3.97 (-0.63%)
PermRock Royalty Trust
INDO (NYSE)
Price: $3.05 (0.17%)
Indonesia Energy Corp Ltd
USEG (NASDAQ)
Price: $1.22 (-0.29%)
US Energy Corp
CRT (NYSE)
Price: $7.25 (-0.73%)
Cross Timbers Royalty Trust
KLXE (NASDAQ)
Price: $2.05 (3.54%)
KLX Energy Services Holdings Inc
PXS (NASDAQ)
Price: $2.83 (-3.42%)
Pyxis Tankers Inc
CGBS (NASDAQ)
Price: $0.06 (1.27%)
Crown LNG Holdings Ltd
TOPS (NYSE)
Price: $5.84 (0.18%)
TOP Ships Inc
NINE (NYSE)
Price: $0.57 (-7.50%)
Nine Energy Service Inc
CKX (NYSE)
Price: $10.85 (-1.37%)
CKX Lands Inc
BANL (NASDAQ)
Price: $0.73 (0.00%)
CBL International Ltd
BATL (NYSE)
Price: $1.15 (0.00%)
Battalion Oil Corp
MXC (NYSE)
Price: $9.05 (0.84%)
Mexco Energy Corp
VIVK (NASDAQ)
Price: $0.28 (-32.54%)
Vivakor Inc
BRN (NYSE)
Price: $1.26 (-3.08%)
Barnwell Industries Inc
MTR (NYSE)
Price: $5.25 (-0.81%)
Mesa Royalty Trust
TPET (NYSE)
Price: $1.14 (4.59%)
Trio Petroleum Corp
MARPS (NASDAQ)
Price: $4.55 (-3.60%)
Marine Petroleum Trust
ENSV (NYSE)
Price: $0.01 (0.00%)
Enservco Corp
PXSAW (NASDAQ)
Price: $0.02 (-39.98%)
Pyxis Tankers Inc. - Warrant
HPKEW (NASDAQ)
Price: $0.93 (5.75%)
HighPeak Energy, Inc. - Warrant
CGBSW (NASDAQ)
Price: $0.03 (-0.11%)
Crown LNG Holdings Limited - Warrants
IMPPP (NASDAQ)
Price: $25.20 (0.20%)
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares