XOM (NYSE)
Price: $113.26 (0.86%)
Exxon Mobil Corp
CVX (NYSE)
Price: $158.03 (2.94%)
Chevron Corp
SHEL (NYSE)
Price: $74.73 (-1.09%)
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
TTE (NYSE)
Price: $62.43 (-0.24%)
TotalEnergies SE
COP (NYSE)
Price: $89.05 (1.16%)
ConocoPhillips
ENB (NYSE)
Price: $46.91 (-0.58%)
Enbridge Inc Common Stock
BP (NYSE)
Price: $34.79 (0.96%)
BP p.l.c. Common Stock
PBR.A (NYSE)
Price: $11.52 (-0.26%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
WMB (NYSE)
Price: $57.79 (1.43%)
Williams Companies Inc
EPD (NYSE)
Price: $31.02 (0.25%)
Enterprise Products Partners LP
CNQ (NYSE)
Price: $32.15 (2.62%)
Canadian Natural Resources Limited Common Stock
EQNR (NYSE)
Price: $25.25 (2.00%)
Equinor ASA
PXD (NYSE)
Price: $269.62 (0.74%)
Pioneer Natural Resources Co
KMI (NYSE)
Price: $27.50 (-0.08%)
Kinder Morgan Inc
EOG (NYSE)
Price: $106.67 (0.60%)
EOG Resources Inc
ET (NYSE)
Price: $16.67 (0.06%)
Energy Transfer LP
PSX (NYSE)
Price: $136.68 (-0.29%)
Phillips 66
SLB (NYSE)
Price: $36.78 (-0.14%)
Schlumberger Ltd
E (NYSE)
Price: $36.67 (-1.27%)
ENI S.p.A. Common Stock
TRP (NYSE)
Price: $50.37 (-0.91%)
TC Energy Corporation Common Stock
MPLX (NYSE)
Price: $50.67 (0.44%)
MPLX LP
VLO (NYSE)
Price: $168.28 (-1.07%)
Valero Energy Corp
SU (NYSE)
Price: $39.95 (-0.13%)
Suncor Energy Inc. Common Stock
IMO (NYSE)
Price: $91.64 (0.69%)
Imperial Oil Limited Common Stock
BKR (NASDAQ)
Price: $45.39 (1.25%)
Baker Hughes Co
OKE (NYSE)
Price: $69.22 (0.89%)
ONEOK Inc
HES (NYSE)
Price: $138.74 (0.45%)
Hess Corp
FANG (NASDAQ)
Price: $145.79 (0.82%)
Diamondback Energy Inc
OXY (NYSE)
Price: $42.47 (-0.25%)
Occidental Petroleum Corp
CCJ (NYSE)
Price: $88.13 (2.13%)
Cameco Corporation Common Stock
EQT (NYSE)
Price: $53.49 (-3.99%)
EQT Corp
TRGP (NYSE)
Price: $154.00 (1.72%)
Targa Resources Corp
CVE (NYSE)
Price: $17.08 (-1.33%)
Cenovus Energy Inc Common Stock
WDS (NYSE)
Price: $15.97 (0.63%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
CQP (NYSE)
Price: $53.00 (-2.58%)
Cheniere Energy Partners LP
HAL (NYSE)
Price: $27.48 (3.24%)
Halliburton Co
PBA (NYSE)
Price: $37.90 (0.56%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
TPL (NYSE)
Price: $945.46 (1.18%)
Texas Pacific Land Corp
DVN (NYSE)
Price: $32.49 (1.50%)
Devon Energy Corp
TS (NYSE)
Price: $37.70 (1.59%)
Tenaris S.A. American Depositary Shares
EC (NYSE)
Price: $9.09 (-0.82%)
Ecopetrol S.A. American Depositary Shares
CTRA (NYSE)
Price: $23.66 (1.12%)
Coterra Energy Inc
WES (NYSE)
Price: $38.63 (-0.39%)
Western Midstream Partners LP
FTI (NYSE)
Price: $35.70 (0.37%)
TechnipFMC PLC
PAA (NASDAQ)
Price: $16.95 (0.21%)
Plains All American Pipeline LP
DTM (NYSE)
Price: $106.42 (-0.12%)
DT Midstream Inc
YPF (NYSE)
Price: $27.05 (0.58%)
YPF Sociedad Anonima Common Stock
AR (NYSE)
Price: $32.22 (-1.68%)
Antero Resources Corp
OVV (NYSE)
Price: $37.98 (3.89%)
Ovintiv Inc
DINO (NYSE)
Price: $51.14 (-2.84%)
HF Sinclair Corp
PR (NYSE)
Price: $12.41 (-0.96%)
Permian Resources Corp
APA (NASDAQ)
Price: $24.61 (7.50%)
APA Corp
AM (NYSE)
Price: $17.61 (-0.51%)
Antero Midstream Corp
XLE (AMEX)
Price: $86.69 (-0.23%)
SPDR Select Sector Fund - Energy Select Sector
SUN (NYSE)
Price: $54.04 (1.87%)
Sunoco LP
NFG (NYSE)
Price: $78.95 (-0.47%)
National Fuel Gas Co
UEC (NYSE)
Price: $13.32 (-4.11%)
Uranium Energy Corp
LEU (NYSE)
Price: $342.80 (8.89%)
Centrus Energy Corp
VNOM (NASDAQ)
Price: $36.35 (0.36%)
Viper Energy Inc
CRK (NYSE)
Price: $18.36 (1.58%)
Comstock Resources Inc
NXE (NYSE)
Price: $8.22 (-5.52%)
Nexgen Energy Ltd. Common Shares
WFRD (NASDAQ)
Price: $74.24 (2.33%)
Weatherford International PLC
CHRD (NASDAQ)
Price: $90.72 (0.55%)
Chord Energy Corp
CHX (NASDAQ)
Price: $26.83 (4.69%)
ChampionX Corp
MTDR (NYSE)
Price: $39.50 (0.77%)
Matador Resources Co
NOV (NYSE)
Price: $13.30 (1.76%)
NOV Inc
FRO (NYSE)
Price: $21.77 (-0.19%)
Frontline Plc
UUUU (NYSE)
Price: $20.77 (-2.31%)
Energy Fuels Inc Ordinary Shares (Canada)
NE (NYSE)
Price: $29.98 (4.39%)
Noble Corp PLC
CPG (NYSE)
Price: $7.55 (-0.12%)
IEP (NASDAQ)
Price: $8.19 (0.13%)
Icahn Enterprises LP
HESM (NYSE)
Price: $34.54 (1.18%)
Hess Midstream LP
AROC (NYSE)
Price: $24.94 (-2.81%)
Archrock Inc
CNX (NYSE)
Price: $31.89 (-2.15%)
CNX Resources Corp
UGP (NYSE)
Price: $3.92 (1.69%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
VIST (NYSE)
Price: $40.03 (0.73%)
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
GLNG (NASDAQ)
Price: $40.57 (-1.63%)
Golar LNG Ltd
MGY (NYSE)
Price: $22.41 (-2.57%)
Magnolia Oil & Gas Corp
MUR (NYSE)
Price: $27.90 (-2.76%)
Murphy Oil Corp
CRC (NYSE)
Price: $47.17 (0.62%)
California Resources Corp
PAGP (NASDAQ)
Price: $17.67 (-0.29%)
Plains GP Holdings LP
TGS (NYSE)
Price: $22.80 (0.45%)
Transportadora de Gas del Sur SA TGS Common Stock
RIG (NYSE)
Price: $3.10 (3.68%)
Transocean Ltd
VAL (NYSE)
Price: $47.88 (-0.58%)
Valaris Ltd
ARLP (NASDAQ)
Price: $25.30 (-0.08%)
Alliance Resource Partners LP
BTU (NYSE)
Price: $26.70 (3.21%)
Peabody Energy Corp
STNG (NYSE)
Price: $60.48 (-2.50%)
Scorpio Tankers Inc
GPOR (NYSE)
Price: $176.52 (1.40%)
Gulfport Energy Corp
KGS (NYSE)
Price: $35.09 (-0.46%)
Kodiak Gas Services Inc
VRN (NYSE)
Price: $5.74 (4.94%)
Veren Inc. Common shares
USAC (NYSE)
Price: $22.90 (1.11%)
USA Compression Partners LP
BSM (NYSE)
Price: $12.88 (0.86%)
Black Stone Minerals LP
CMBT (NYSE)
Price: $9.34 (2.47%)
Euronav NV Ordinary Shares
WHD (NYSE)
Price: $38.22 (0.84%)
Cactus Inc
HP (NYSE)
Price: $25.74 (0.18%)
Helmerich & Payne Inc
CIVI (NYSE)
Price: $27.58 (1.18%)
Civitas Resources Inc
DNN (NYSE)
Price: $2.79 (0.73%)
Denison Mines Corp Ordinary Shares (Canada)
TDW (NYSE)
Price: $49.31 (-4.11%)
Tidewater Inc
DKL (NYSE)
Price: $45.17 (0.67%)
Delek Logistics Partners LP
NS (NYSE)
Price: $21.96 (-1.84%)
NuStar Energy LP
KNTK (NYSE)
Price: $38.74 (-1.30%)
Kinetik Holdings Inc
CPE (NYSE)
Price: $35.76 (1.83%)
Callon Petroleum Co
SM (NYSE)
Price: $20.50 (-0.39%)
SM Energy Co
PTEN (NASDAQ)
Price: $6.05 (0.25%)
Patterson-UTI Energy Inc
INSW (NYSE)
Price: $46.11 (3.14%)
International Seaways Inc
OII (NYSE)
Price: $22.55 (-0.49%)
Oceaneering International Inc
MNR (NYSE)
Price: $13.13 (-0.69%)
Mach Natural Resources LP
TRMD (NASDAQ)
Price: $21.68 (3.79%)
TORM plc - Class A Common Stock
DHT (NYSE)
Price: $13.17 (0.89%)
DHT Holdings Inc
CRGY (NYSE)
Price: $8.20 (-2.46%)
Crescent Energy Co
NOG (NYSE)
Price: $21.33 (-2.92%)
Northern Oil & Gas Inc
CSAN (NYSE)
Price: $4.46 (-1.22%)
Cosan S.A. ADS
LBRT (NYSE)
Price: $12.71 (-0.24%)
Liberty Energy Inc
DK (NYSE)
Price: $34.20 (3.58%)
Delek US Holdings Inc
GEL (NYSE)
Price: $15.98 (-1.24%)
Genesis Energy LP
PARR (NYSE)
Price: $36.88 (4.96%)
Par Pacific Holdings Inc
BTE (NYSE)
Price: $2.39 (-0.42%)
Baytex Energy Corp Common Shares
SDRL (NYSE)
Price: $29.40 (0.04%)
Seadrill Ltd
TNK (NYSE)
Price: $52.75 (-1.77%)
Teekay Tankers Ltd
TALO (NYSE)
Price: $9.13 (0.22%)
Talos Energy Inc
NEXT (NASDAQ)
Price: $6.00 (0.34%)
NextDecade Corp
GLP (NYSE)
Price: $45.49 (0.27%)
Global Partners LP
XPRO (NYSE)
Price: $12.98 (1.41%)
Expro Group Holdings NV
WKC (NYSE)
Price: $26.19 (0.62%)
World Kinect Corp
AESI (NYSE)
Price: $11.52 (-3.20%)
Atlas Energy Solutions Inc
LB (NYSE)
Price: $55.81 (3.28%)
LandBridge Co LLC
STR (NYSE)
Price: $18.14 (-1.58%)
Sitio Royalties Corp
FLNG (NYSE)
Price: $25.44 (0.80%)
FLEX LNG Ltd. Ordinary Shares
NRP (NYSE)
Price: $103.60 (0.35%)
Natural Resources Partners LP
EFXT (NYSE)
Price: $10.77 (0.38%)
Enerflex Ltd Common Shares
SOC (NYSE)
Price: $13.02 (1.33%)
Sable Offshore Corp
KRP (NYSE)
Price: $13.69 (-1.51%)
Kimbell Royalty Partners LP
LPG (NYSE)
Price: $28.70 (0.11%)
Dorian LPG Ltd
MRC (NYSE)
Price: $14.38 (-1.65%)
MRC Global Inc
SLCA (NYSE)
Price: $15.49 (-0.07%)
US Silica Holdings Inc
DMLP (NASDAQ)
Price: $25.20 (0.89%)
Dorchester Minerals LP
VET (NYSE)
Price: $7.36 (1.80%)
Vermilion Energy Inc. Common (Canada)
WTTR (NYSE)
Price: $10.62 (-2.12%)
Select Water Solutions Inc
VTOL (NYSE)
Price: $37.65 (-0.59%)
Bristow Group Inc
SBR (NYSE)
Price: $71.93 (2.26%)
Sabine Royalty Trust
NVGS (NYSE)
Price: $14.98 (0.61%)
Navigator Holdings Ltd
HLX (NYSE)
Price: $6.73 (0.60%)
Helix Energy Solutions Group Inc
ACDC (NASDAQ)
Price: $5.47 (3.80%)
ProFrac Holding Corp
SBOW (NYSE)
Price: $37.90 (-0.11%)
SilverBow Resources Inc
DEC (NYSE)
Price: $12.65 (1.12%)
Diversified Energy Company plc Ordinary Shares
RES (NYSE)
Price: $4.34 (0.47%)
RPC Inc
HPK (NASDAQ)
Price: $7.17 (5.37%)
HighPeak Energy Inc
BORR (NYSE)
Price: $3.05 (-3.79%)
Borr Drilling Limited Common Shares
HNRG (NASDAQ)
Price: $19.81 (2.89%)
Hallador Energy Co
VTS (NYSE)
Price: $21.76 (-1.01%)
Vitesse Energy Inc
EE (NYSE)
Price: $26.04 (0.78%)
Excelerate Energy Inc
NGL (NYSE)
Price: $6.30 (0.16%)
NGL Energy Partners LP
CAPL (NYSE)
Price: $21.09 (1.45%)
CrossAmerica Partners LP
PBT (NYSE)
Price: $17.21 (-0.58%)
Permian Basin Royalty Trust
TK (NYSE)
Price: $9.10 (0.11%)
Teekay Corp
PUMP (NYSE)
Price: $7.06 (-1.88%)
ProPetro Holding Corp
PDS (NYSE)
Price: $54.81 (-0.06%)
Precision Drilling Corporation Common Stock
TEN (NYSE)
Price: $23.71 (1.81%)
Tsakos Energy Navigation Ltd
TXO (NYSE)
Price: $12.76 (-2.00%)
TXO Partners LP
GRNT (NYSE)
Price: $5.27 (-0.19%)
Granite Ridge Resources Inc
NAT (NYSE)
Price: $3.23 (-1.83%)
Nordic American Tankers Ltd
UROY (NASDAQ)
Price: $4.81 (-1.24%)
Uranium Royalty Corp. - Common Stock
CLNE (NASDAQ)
Price: $2.86 (-0.18%)
Clean Energy Fuels Corp
REPX (NYSE)
Price: $28.00 (-1.13%)
Riley Exploration Permian Inc
VTLE (NYSE)
Price: $15.70 (-2.31%)
Vital Energy
NBR (NYSE)
Price: $41.31 (-0.73%)
Nabors Industries Ltd
URG (NYSE)
Price: $1.55 (-3.44%)
Ur Energy Inc Common Shares (Canada)
CLB (NYSE)
Price: $12.48 (-2.88%)
Core Laboratories Inc
EU (NASDAQ)
Price: $2.98 (2.59%)
enCore Energy Corp. - Common Stock
TBN (NYSE)
Price: $25.32 (-3.88%)
Tamboran Resources Corp
CLCO (NYSE)
Price: $9.65 (0.11%)
Cool Company Ltd. Common Shares
NFE (NASDAQ)
Price: $1.77 (-0.57%)
New Fortress Energy Inc
NOA (NYSE)
Price: $15.40 (-2.04%)
North American Construction Group Ltd. Common Shares (no par)
FTK (NYSE)
Price: $14.90 (-7.75%)
Flotek Industries Inc
SD (NYSE)
Price: $11.94 (4.83%)
SandRidge Energy Inc
EGY (NYSE)
Price: $3.91 (-0.51%)
VAALCO Energy Inc
OBE (NYSE)
Price: $6.04 (5.97%)
Obsidian Energy Ltd. Common Shares
SGU (NYSE)
Price: $12.00 (0.59%)
Star Group LP
SMLP (NYSE)
Price: $36.82 (1.75%)
Summit Midstream Partners LP
FET (NYSE)
Price: $32.12 (1.65%)
Forum Energy Technologies Inc
GFR (NYSE)
Price: $5.06 (3.69%)
Greenfire Resources Ltd
NGS (NYSE)
Price: $28.00 (1.38%)
Natural Gas Services Group Inc
GPRK (NYSE)
Price: $6.72 (2.37%)
GeoPark Ltd
OIS (NYSE)
Price: $5.71 (-0.70%)
Oil States International Inc
GEOS (NASDAQ)
Price: $25.62 (-2.59%)
Geospace Technologies Corp
WTI (NYSE)
Price: $2.18 (0.93%)
W&T Offshore Inc
NC (NYSE)
Price: $41.85 (-0.86%)
NACCO Industries Inc
KNOP (NYSE)
Price: $8.85 (-0.45%)
KNOT Offshore Partners LP
RNGR (NYSE)
Price: $14.09 (5.94%)
Ranger Energy Services Inc
BROG (NASDAQ)
Price: $2.72 (2.32%)
Brooge Energy Ltd
BRY (NASDAQ)
Price: $3.82 (3.25%)
Berry Corp (bry)
CCLP (NASDAQ)
Price: $0.00 (0.00%)
CSI Compressco LP
GPP (NASDAQ)
Price: $12.40 (1.56%)
Green Plains Partners LP
PNRG (NASDAQ)
Price: $159.94 (3.34%)
PrimeEnergy Resources Corp
SJT (NYSE)
Price: $5.44 (-1.45%)
San Juan Basin Royalty Trust
KGEI (NASDAQ)
Price: $5.64 (-2.09%)
Kolibri Global Energy Inc. - Common stock
REI (NYSE)
Price: $0.94 (-0.27%)
Ring Energy Inc
HUSA (NYSE)
Price: $5.38 (-2.36%)
Houston American Energy Corp
AMPY (NYSE)
Price: $4.51 (4.05%)
Amplify Energy Corp
IMPP (NASDAQ)
Price: $5.09 (-3.42%)
Imperial Petroleum Inc
PHX (NYSE)
Price: $4.35 (0.12%)
PHX Minerals Inc
EPM (NYSE)
Price: $4.50 (-0.89%)
Evolution Petroleum Corp
EP (NYSE)
Price: $3.96 (0.77%)
Empire Petroleum Corp
GTE (NYSE)
Price: $3.78 (-1.82%)
Gran Tierra Energy Inc. Common Stock
DLNG (NYSE)
Price: $3.64 (1.26%)
Dynagas LNG Partners LP
EPSN (NASDAQ)
Price: $4.84 (-1.03%)
Epsilon Energy Ltd
NCSM (NASDAQ)
Price: $40.16 (-1.43%)
NCS Multistage Holdings Inc
AE (NYSE)
Price: $37.91 (0.00%)
Adams Resources & Energy Inc
PROP (NASDAQ)
Price: $1.89 (-0.27%)
Prairie Operating Co
SLNG (NASDAQ)
Price: $4.95 (-0.81%)
Stabilis Solutions Inc
SND (NASDAQ)
Price: $2.21 (5.75%)
Smart Sand Inc
DTI (NASDAQ)
Price: $2.25 (4.37%)
Drilling Tools International Corp
TORO (NASDAQ)
Price: $3.96 (-1.50%)
Toro Corp
PED (NYSE)
Price: $0.66 (1.22%)
PEDEVCO Corp
PVL (NYSE)
Price: $1.77 (-1.13%)
Permianville Royalty Trust
NRT (NYSE)
Price: $6.33 (12.44%)
North European Oil Royalty Trust
MVO (NYSE)
Price: $4.90 (-2.97%)
MV Oil Trust
VOC (NYSE)
Price: $3.23 (-2.13%)
VOC Energy Trust
RCON (NASDAQ)
Price: $1.77 (-0.29%)
Recon Technology Ltd
DWSN (NASDAQ)
Price: $1.68 (-8.70%)
Dawson Geophysical Co
PRT (NYSE)
Price: $3.97 (-0.63%)
PermRock Royalty Trust
CRT (NYSE)
Price: $7.81 (2.23%)
Cross Timbers Royalty Trust
USEG (NASDAQ)
Price: $1.21 (-2.42%)
US Energy Corp
INDO (NYSE)
Price: $2.82 (-0.18%)
Indonesia Energy Corp Ltd
KLXE (NASDAQ)
Price: $2.05 (3.54%)
KLX Energy Services Holdings Inc
CGBS (NASDAQ)
Price: $0.06 (1.27%)
Crown LNG Holdings Ltd
PXS (NASDAQ)
Price: $2.65 (-1.31%)
Pyxis Tankers Inc
VIVK (NASDAQ)
Price: $0.23 (0.75%)
Vivakor Inc
TOPS (NYSE)
Price: $5.84 (0.18%)
TOP Ships Inc
NINE (NYSE)
Price: $0.54 (-0.75%)
Nine Energy Service Inc
CKX (NYSE)
Price: $10.85 (-1.37%)
CKX Lands Inc
MXC (NYSE)
Price: $9.05 (0.84%)
Mexco Energy Corp
BATL (NYSE)
Price: $1.07 (-3.61%)
Battalion Oil Corp
BANL (NASDAQ)
Price: $0.54 (1.70%)
CBL International Ltd
BRN (NYSE)
Price: $1.20 (0.42%)
Barnwell Industries Inc
TPET (NYSE)
Price: $1.14 (4.59%)
Trio Petroleum Corp
MTR (NYSE)
Price: $4.94 (-0.21%)
Mesa Royalty Trust
MARPS (NASDAQ)
Price: $4.55 (-3.60%)
Marine Petroleum Trust
ENSV (NYSE)
Price: $0.01 (0.00%)
Enservco Corp
PXSAW (NASDAQ)
Price: $0.02 (-39.98%)
Pyxis Tankers Inc. - Warrant
HPKEW (NASDAQ)
Price: $0.93 (5.75%)
HighPeak Energy, Inc. - Warrant
CGBSW (NASDAQ)
Price: $0.03 (-0.11%)
Crown LNG Holdings Limited - Warrants
IMPPP (NASDAQ)
Price: $25.71 (0.04%)
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares