GUNR (AMEX)

Price: $38.22 (-0.06%)

FlexShares Global Upstream Natural Resources Index Fund ETF

Stock chart for GUNR (1M)
Stock chart for GUNR (6M)
Stock chart for GUNR (12M)
Stock chart for GUNR (5Y)
Stock chart for GUNR (25Y)

QDF (AMEX)

Price: $71.82 (1.25%)

FlexShares Quality Dividend Index Fund

Stock chart for QDF (1M)
Stock chart for QDF (6M)
Stock chart for QDF (12M)
Stock chart for QDF (5Y)
Stock chart for QDF (25Y)

TILT (AMEX)

Price: $218.40 (-0.02%)

FlexShares Mornigstar US Market Factors Tilt Index Fund ETF

Stock chart for TILT (1M)
Stock chart for TILT (6M)
Stock chart for TILT (12M)
Stock chart for TILT (5Y)
Stock chart for TILT (25Y)

NFRA (AMEX)

Price: $56.88 (0.61%)

FlexShares STOXX Global Broad Infrastructure Index Fund

Stock chart for NFRA (1M)
Stock chart for NFRA (6M)
Stock chart for NFRA (12M)
Stock chart for NFRA (5Y)
Stock chart for NFRA (25Y)

TLTD (AMEX)

Price: $73.49 (-0.04%)

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

Stock chart for TLTD (1M)
Stock chart for TLTD (6M)
Stock chart for TLTD (12M)
Stock chart for TLTD (5Y)
Stock chart for TLTD (25Y)

TDTF (AMEX)

Price: $23.94 (0.40%)

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund

Stock chart for TDTF (1M)
Stock chart for TDTF (6M)
Stock chart for TDTF (12M)
Stock chart for TDTF (5Y)
Stock chart for TDTF (25Y)

IQDF (AMEX)

Price: $25.10 (0.39%)

FlexShares International Quality Dividend Index Fund

Stock chart for IQDF (1M)
Stock chart for IQDF (6M)
Stock chart for IQDF (12M)
Stock chart for IQDF (5Y)
Stock chart for IQDF (25Y)

QDEF (AMEX)

Price: $72.40 (0.15%)

FlexShares Quality Dividend Defensive Index Fund

Stock chart for QDEF (1M)
Stock chart for QDEF (6M)
Stock chart for QDEF (12M)
Stock chart for QDEF (5Y)
Stock chart for QDEF (25Y)

TLTE (AMEX)

Price: $52.43 (0.51%)

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund

Stock chart for TLTE (1M)
Stock chart for TLTE (6M)
Stock chart for TLTE (12M)
Stock chart for TLTE (5Y)
Stock chart for TLTE (25Y)

GQRE (AMEX)

Price: $58.79 (1.02%)

FlexShares Global Quality Real Estate Index Fund

Stock chart for GQRE (1M)
Stock chart for GQRE (6M)
Stock chart for GQRE (12M)
Stock chart for GQRE (5Y)
Stock chart for GQRE (25Y)

RAVI (AMEX)

Price: $75.57 (0.07%)

FlexShares Ultra-Short Income Fund

Stock chart for RAVI (1M)
Stock chart for RAVI (6M)
Stock chart for RAVI (12M)
Stock chart for RAVI (5Y)
Stock chart for RAVI (25Y)

IQDE (AMEX)

Price: $22.18 (-0.88%)

FlexShares International Quality Dividend Defensive Index Fund

Stock chart for IQDE (1M)
Stock chart for IQDE (6M)
Stock chart for IQDE (12M)
Stock chart for IQDE (5Y)
Stock chart for IQDE (25Y)

IQDY (AMEX)

Price: $29.22 (-0.75%)

FlexShares International Quality Dividend Dynamic Index Fund

Stock chart for IQDY (1M)
Stock chart for IQDY (6M)
Stock chart for IQDY (12M)
Stock chart for IQDY (5Y)
Stock chart for IQDY (25Y)

QLVE (AMEX)

Price: $25.58 (-0.21%)

FlexShares Emerging Markets Quality Low Volatility Index Fund

Stock chart for QLVE (1M)
Stock chart for QLVE (6M)
Stock chart for QLVE (12M)
Stock chart for QLVE (5Y)
Stock chart for QLVE (25Y)

FEEM (AMEX)

Price: $46.28 (0.68%)

FlexShares Trust ESG & Climate Emerging Mkts Core Index Fd

Stock chart for FEEM (1M)
Stock chart for FEEM (6M)
Stock chart for FEEM (12M)
Stock chart for FEEM (5Y)
Stock chart for FEEM (25Y)

FEDM (AMEX)

Price: $51.35 (-2.24%)

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund

Stock chart for FEDM (1M)
Stock chart for FEDM (6M)
Stock chart for FEDM (12M)
Stock chart for FEDM (5Y)
Stock chart for FEDM (25Y)

FEIG (AMEX)

Price: $40.94 (0.30%)

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

Stock chart for FEIG (1M)
Stock chart for FEIG (6M)
Stock chart for FEIG (12M)
Stock chart for FEIG (5Y)
Stock chart for FEIG (25Y)

MBSD (AMEX)

Price: $20.65 (0.49%)

FlexShares Trust FlexShares Disciplined Duration MBS Index Fund

Stock chart for MBSD (1M)
Stock chart for MBSD (6M)
Stock chart for MBSD (12M)
Stock chart for MBSD (5Y)
Stock chart for MBSD (25Y)

ESG (AMEX)

Price: $134.60 (-2.65%)

FlexShares STOXX US ESG Select Index Fund

Stock chart for ESG (1M)
Stock chart for ESG (6M)
Stock chart for ESG (12M)
Stock chart for ESG (5Y)
Stock chart for ESG (25Y)

ESGG (AMEX)

Price: $177.68 (-1.08%)

FlexShares STOXX Global ESG Select Index Fund

Stock chart for ESGG (1M)
Stock chart for ESGG (6M)
Stock chart for ESGG (12M)
Stock chart for ESGG (5Y)
Stock chart for ESGG (25Y)

QLV (AMEX)

Price: $67.51 (0.21%)

FlexShares US Quality Low Volatility Index Fund

Stock chart for QLV (1M)
Stock chart for QLV (6M)
Stock chart for QLV (12M)
Stock chart for QLV (5Y)
Stock chart for QLV (25Y)

LKOR (AMEX)

Price: $42.84 (-0.27%)

FlexShares Trust FlexShares Credit-Scored US Long Corporate Bond Index Fund

Stock chart for LKOR (1M)
Stock chart for LKOR (6M)
Stock chart for LKOR (12M)
Stock chart for LKOR (5Y)
Stock chart for LKOR (25Y)

ASET (NASDAQ)

Price: $30.84 (-1.01%)

FlexShares Real Assets Allocation Index Fund

Stock chart for ASET (1M)
Stock chart for ASET (6M)
Stock chart for ASET (12M)
Stock chart for ASET (5Y)
Stock chart for ASET (25Y)

SKOR (NASDAQ)

Price: $47.98 (-0.19%)

FlexShares Credit-Scored US Corporate Bond Index Fund

Stock chart for SKOR (1M)
Stock chart for SKOR (6M)
Stock chart for SKOR (12M)
Stock chart for SKOR (5Y)
Stock chart for SKOR (25Y)

QLC (AMEX)

Price: $67.88 (0.05%)

FlexShares Trust FlexShares US Quality Large Cap Index Fund

Stock chart for QLC (1M)
Stock chart for QLC (6M)
Stock chart for QLC (12M)
Stock chart for QLC (5Y)
Stock chart for QLC (25Y)

HYGV (AMEX)

Price: $41.11 (-0.22%)

FlexShares High Yield Value-Scored Bond Index Fund

Stock chart for HYGV (1M)
Stock chart for HYGV (6M)
Stock chart for HYGV (12M)
Stock chart for HYGV (5Y)
Stock chart for HYGV (25Y)

QLVD (AMEX)

Price: $28.63 (-0.69%)

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund

Stock chart for QLVD (1M)
Stock chart for QLVD (6M)
Stock chart for QLVD (12M)
Stock chart for QLVD (5Y)
Stock chart for QLVD (25Y)

FEUS (AMEX)

Price: $67.86 (1.24%)

FlexShares ESG & Climate US Large Cap Core Index Fund

Stock chart for FEUS (1M)
Stock chart for FEUS (6M)
Stock chart for FEUS (12M)
Stock chart for FEUS (5Y)
Stock chart for FEUS (25Y)