LLY (NYSE)
Price: $819.85 (-0.68%)
Eli Lilly and Co
JNJ (NYSE)
Price: $188.07 (-0.31%)
Johnson & Johnson
ABBV (NYSE)
Price: $238.09 (-2.58%)
AbbVie Inc
UNH (NYSE)
Price: $347.69 (1.88%)
UnitedHealth Group Inc
AZN (NASDAQ)
Price: $85.31 (1.99%)
AstraZeneca PLC - American Depositary Shares
NVS (NYSE)
Price: $122.54 (-0.38%)
Novartis AG Common Stock
ABT (NYSE)
Price: $133.89 (-1.48%)
Abbott Laboratories
NVO (NYSE)
Price: $48.76 (7.45%)
Novo Nordisk A/S Common Stock
MRK (NYSE)
Price: $80.37 (1.18%)
Merck & Co Inc
TMO (NYSE)
Price: $543.95 (0.12%)
Thermo Fisher Scientific Inc
ISRG (NASDAQ)
Price: $439.22 (-0.44%)
Intuitive Surgical Inc
BSX (NYSE)
Price: $102.96 (0.01%)
Boston Scientific Corp
DHR (NYSE)
Price: $212.58 (-1.13%)
Danaher Corp
AMGN (NASDAQ)
Price: $279.22 (-2.65%)
Amgen Inc
SYK (NYSE)
Price: $369.76 (0.33%)
Stryker Corp
GILD (NASDAQ)
Price: $111.00 (-1.44%)
Gilead Sciences Inc
PFE (NYSE)
Price: $24.07 (-0.27%)
Pfizer Inc
MDT (NYSE)
Price: $94.65 (-0.46%)
Medtronic PLC
SNY (NASDAQ)
Price: $49.76 (5.43%)
Sanofi - American Depositary Shares
VRTX (NASDAQ)
Price: $391.64 (-0.93%)
Vertex Pharmaceuticals Inc
CVS (NYSE)
Price: $76.95 (0.59%)
CVS Health Corp
HCA (NYSE)
Price: $409.45 (0.55%)
HCA Healthcare Inc
MCK (NYSE)
Price: $743.86 (6.73%)
McKesson Corp
BMY (NYSE)
Price: $43.44 (0.06%)
Bristol-Myers Squibb Co
GSK (NYSE)
Price: $39.55 (-1.57%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
CI (NYSE)
Price: $274.90 (1.44%)
The Cigna Group
ELV (NYSE)
Price: $322.54 (1.47%)
Elevance Health Inc
ZTS (NYSE)
Price: $141.63 (-0.03%)
Zoetis Inc
REGN (NASDAQ)
Price: $574.71 (1.21%)
Regeneron Pharmaceuticals Inc
ALNY (NASDAQ)
Price: $461.24 (0.03%)
Alnylam Pharmaceuticals Inc
COR (NYSE)
Price: $306.77 (-0.59%)
Cencora Inc
BDX (NYSE)
Price: $186.13 (-0.23%)
Becton Dickinson & Co
IDXX (NASDAQ)
Price: $638.89 (1.33%)
IDEXX Laboratories Inc
TAK (NYSE)
Price: $14.64 (0.14%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
EW (NYSE)
Price: $77.07 (0.55%)
Edwards Lifesciences Corp
VEEV (NYSE)
Price: $302.92 (2.24%)
Veeva Systems Inc
ARGX (NASDAQ)
Price: $673.15 (-0.26%)
argenx SE - American Depositary Shares
HLN (NYSE)
Price: $8.93 (-0.84%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
A (NYSE)
Price: $138.70 (0.09%)
Agilent Technologies Inc
RMD (NYSE)
Price: $269.21 (-0.66%)
ResMed Inc
ALC (NYSE)
Price: $75.11 (0.00%)
Alcon Inc. Ordinary Shares
CAH (NYSE)
Price: $150.09 (0.95%)
Cardinal Health Inc
GEHC (NASDAQ)
Price: $77.48 (-0.36%)
GE HealthCare Technologies Inc
INSM (NASDAQ)
Price: $152.80 (3.75%)
Insmed Inc
IQV (NYSE)
Price: $189.94 (5.11%)
IQVIA Holdings Inc
HUM (NYSE)
Price: $262.78 (1.73%)
Humana Inc
MTD (NYSE)
Price: $1,296.01 (1.74%)
Mettler-Toledo International Inc
DXCM (NASDAQ)
Price: $66.44 (0.55%)
DexCom Inc
PHG (NYSE)
Price: $26.37 (-1.31%)
Koninklijke Philips N.V. NY Registry Shares
BNTX (NASDAQ)
Price: $101.88 (3.31%)
BioNTech SE
STE (NYSE)
Price: $247.18 (-0.83%)
Steris PLC
LH (NYSE)
Price: $287.06 (1.53%)
Labcorp Holdings Inc
TEVA (NYSE)
Price: $20.06 (-0.70%)
Teva Pharmaceutical Industries Limited American Depositary Shares
PODD (NASDAQ)
Price: $325.80 (-0.62%)
Insulet Corp
NTRA (NASDAQ)
Price: $161.57 (0.85%)
Natera Inc
XLV (AMEX)
Price: $143.47 (3.09%)
SPDR Select Sector Fund - Health Care
BIIB (NASDAQ)
Price: $143.68 (0.26%)
Biogen Inc
DGX (NYSE)
Price: $186.97 (1.24%)
Quest Diagnostics Inc
ZBH (NYSE)
Price: $98.50 (0.47%)
Zimmer Biomet Holdings Inc
UTHR (NASDAQ)
Price: $425.45 (0.27%)
United Therapeutics Corp
WST (NYSE)
Price: $248.95 (2.14%)
West Pharmaceutical Services Inc
WAT (NYSE)
Price: $298.22 (-0.89%)
Waters Corp
CNC (NYSE)
Price: $35.68 (1.34%)
Centene Corp
THC (NYSE)
Price: $196.63 (1.84%)
Tenet Healthcare Corp
INCY (NASDAQ)
Price: $85.83 (1.21%)
Incyte Corp
RPRX (NASDAQ)
Price: $35.99 (-0.69%)
Royalty Pharma PLC
SNN (NYSE)
Price: $36.10 (-1.15%)
Smith & Nephew SNATS, Inc. Common Stock
SMMT (NASDAQ)
Price: $20.49 (-0.83%)
Summit Therapeutics Inc
FMS (NYSE)
Price: $25.86 (0.67%)
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
ILMN (NASDAQ)
Price: $94.97 (3.38%)
Illumina Inc
NBIX (NASDAQ)
Price: $145.80 (0.40%)
Neurocrine Biosciences Inc
HOLX (NASDAQ)
Price: $63.33 (-0.74%)
Hologic Inc
MEDP (NASDAQ)
Price: $498.28 (0.44%)
Medpace Holdings Inc
GMAB (NASDAQ)
Price: $22.69 (5.49%)
Genmab A/S - American Depositary Shares
DOCS (NYSE)
Price: $73.90 (1.94%)
Doximity Inc
ITCI (NASDAQ)
Price: $128.45 (-0.11%)
Intra-Cellular Therapies Inc
TEM (NASDAQ)
Price: $78.57 (0.12%)
Tempus AI Inc
COO (NASDAQ)
Price: $68.56 (1.32%)
The Cooper Companies Inc
ICLR (NASDAQ)
Price: $171.97 (5.22%)
Icon PLC
SOLV (NYSE)
Price: $74.60 (2.14%)
Solventum Corp
UHS (NYSE)
Price: $194.72 (0.29%)
Universal Health Services Inc
RDY (NYSE)
Price: $14.44 (-0.49%)
Dr. Reddy's Laboratories Ltd Common Stock
BAX (NYSE)
Price: $22.98 (0.75%)
Baxter International Inc
VTRS (NASDAQ)
Price: $10.11 (0.20%)
Viatris Inc
EHC (NYSE)
Price: $116.51 (0.05%)
Encompass Health Corp
HIMS (NYSE)
Price: $51.05 (-0.16%)
Hims & Hers Health Inc
ASND (NASDAQ)
Price: $189.40 (-4.19%)
Ascendis Pharma A/S
BMRN (NASDAQ)
Price: $59.46 (-2.00%)
Biomarin Pharmaceutical Inc
EXEL (NASDAQ)
Price: $40.95 (-0.98%)
Exelixis Inc
IONS (NASDAQ)
Price: $68.78 (0.55%)
Ionis Pharmaceuticals Inc
PEN (NYSE)
Price: $276.40 (1.63%)
Penumbra Inc
MRNA (NASDAQ)
Price: $27.60 (6.86%)
Moderna Inc
EXAS (NASDAQ)
Price: $56.19 (-0.43%)
Exact Sciences Corp
WBA (NASDAQ)
Price: $12.19 (-0.09%)
Walgreens Boots Alliance Inc
MOH (NYSE)
Price: $192.86 (-0.05%)
Molina Healthcare Inc
RVTY (NYSE)
Price: $86.46 (0.66%)
Revvity Inc
ENSG (NASDAQ)
Price: $172.04 (-0.43%)
Ensign Group Inc
BBIO (NASDAQ)
Price: $51.50 (-0.08%)
BridgeBio Pharma Inc
QGEN (NYSE)
Price: $45.05 (-1.24%)
Qiagen NV
DVA (NYSE)
Price: $133.62 (0.60%)
DaVita Inc
TECH (NASDAQ)
Price: $59.92 (7.72%)
Bio-Techne Corp
VRNA (NASDAQ)
Price: $106.82 (0.11%)
Verona Pharma plc - American Depositary Shares
ALGN (NASDAQ)
Price: $126.57 (1.08%)
Align Technology Inc
CORT (NASDAQ)
Price: $83.11 (-0.95%)
Corcept Therapeutics Inc
ATR (NYSE)
Price: $132.29 (1.13%)
AptarGroup Inc
HALO (NASDAQ)
Price: $73.34 (0.07%)
Halozyme Therapeutics Inc
ROIV (NASDAQ)
Price: $16.35 (1.09%)
Roivant Sciences Ltd
AVTR (NYSE)
Price: $12.31 (-5.38%)
Avantor Inc
BPMC (NASDAQ)
Price: $128.35 (0.12%)
Blueprint Medicines Corp
ELAN (NYSE)
Price: $16.48 (18.14%)
Elanco Animal Health Inc
MASI (NASDAQ)
Price: $147.29 (0.85%)
Masimo Corp
HSIC (NASDAQ)
Price: $65.80 (-0.86%)
Henry Schein Inc
HQY (NASDAQ)
Price: $91.84 (0.98%)
HealthEquity Inc
JAZZ (NASDAQ)
Price: $128.81 (-0.46%)
Jazz Pharmaceuticals PLC
BIO.B (NYSE)
Price: $283.45 (-1.72%)
Bio-Rad Laboratories, Inc. Class B Common Stock
GMED (NYSE)
Price: $56.22 (-2.81%)
Globus Medical Inc
CRL (NYSE)
Price: $152.72 (0.74%)
Charles River Laboratories International Inc
RVMD (NASDAQ)
Price: $46.58 (-0.28%)
Revolution Medicines Inc
BIO (NYSE)
Price: $271.36 (0.36%)
Bio-Rad Laboratories Inc
RGC (NASDAQ)
Price: $14.70 (9.30%)
Regencell Bioscience Holdings Ltd
GH (NASDAQ)
Price: $57.19 (3.24%)
Guardant Health Inc
WAY (NASDAQ)
Price: $38.39 (-0.65%)
Waystar Holding Corp
STVN (NYSE)
Price: $25.75 (1.02%)
Stevanato Group SPA
LEGN (NASDAQ)
Price: $37.43 (-0.62%)
Legend Biotech Corp
GRFS (NASDAQ)
Price: $10.04 (0.81%)
Grifols, S.A. - American Depositary Shares
RGEN (NASDAQ)
Price: $119.51 (-0.60%)
Repligen Corp
RNA (NASDAQ)
Price: $44.74 (9.02%)
Avidity Biosciences Inc
CHE (NYSE)
Price: $447.63 (1.22%)
Chemed Corp
RYTM (NASDAQ)
Price: $96.22 (-1.74%)
Rhythm Pharmaceuticals Inc
CRSP (NASDAQ)
Price: $66.16 (2.09%)
CRISPR Therapeutics AG
RDNT (NASDAQ)
Price: $77.64 (-0.89%)
RadNet Inc
AXSM (NASDAQ)
Price: $118.94 (0.31%)
Axsome Therapeutics Inc
CYTK (NASDAQ)
Price: $48.41 (-0.29%)
Cytokinetics Inc
NUVL (NASDAQ)
Price: $79.51 (2.57%)
Nuvalent Inc
TGTX (NASDAQ)
Price: $35.56 (-0.03%)
TG Therapeutics Inc
IRTC (NASDAQ)
Price: $171.87 (-0.20%)
iRhythm Technologies Inc
ABVX (NASDAQ)
Price: $70.02 (1.35%)
Abivax SA - American Depositary Shares
TFX (NYSE)
Price: $122.85 (0.61%)
Teleflex Inc
BRKR (NASDAQ)
Price: $34.65 (6.65%)
Bruker Corp
MRUS (NASDAQ)
Price: $68.59 (0.54%)
Merus NV
ALKS (NASDAQ)
Price: $31.20 (0.46%)
Alkermes PLC
BLCO (NYSE)
Price: $14.54 (-0.89%)
Bausch & Lomb Corp
BTSG (NASDAQ)
Price: $28.49 (0.45%)
BrightSpring Health Services Inc
GKOS (NYSE)
Price: $88.00 (-0.56%)
Glaukos Corp
MMSI (NASDAQ)
Price: $84.21 (2.13%)
Merit Medical Systems Inc
PTCT (NASDAQ)
Price: $62.01 (1.05%)
PTC Therapeutics Inc
NARI (NASDAQ)
Price: $79.99 (0.07%)
Inari Medical Inc
OSCR (NYSE)
Price: $18.09 (-1.90%)
Oscar Health Inc
KRYS (NASDAQ)
Price: $161.15 (-0.53%)
Krystal Biotech Inc
OPCH (NASDAQ)
Price: $28.48 (-3.03%)
Option Care Health Inc
SHC (NASDAQ)
Price: $15.95 (0.45%)
Sotera Health Co
ACLX (NASDAQ)
Price: $79.25 (0.13%)
Arcellx Inc
PCVX (NASDAQ)
Price: $32.17 (-2.70%)
Vaxcyte Inc
TMDX (NASDAQ)
Price: $119.81 (0.56%)
TransMedics Group Inc
KYMR (NASDAQ)
Price: $56.60 (-3.25%)
Kymera Therapeutics Inc
ARWR (NASDAQ)
Price: $29.13 (-0.99%)
Arrowhead Pharmaceuticals Inc
PTGX (NASDAQ)
Price: $64.00 (-3.66%)
Protagonist Therapeutics Inc
CRNX (NASDAQ)
Price: $41.61 (-0.10%)
Crinetics Pharmaceuticals Inc
ZLAB (NASDAQ)
Price: $34.44 (1.63%)
Zai Lab Ltd
AKRO (NASDAQ)
Price: $47.00 (-1.32%)
Akero Therapeutics Inc
ACAD (NASDAQ)
Price: $21.38 (0.64%)
ACADIA Pharmaceuticals Inc
MIRM (NASDAQ)
Price: $71.75 (-1.72%)
Mirum Pharmaceuticals Inc
LNTH (NASDAQ)
Price: $52.69 (2.06%)
Lantheus Holdings Inc
ADMA (NASDAQ)
Price: $15.00 (2.29%)
ADMA Biologics Inc
ITGR (NYSE)
Price: $101.74 (0.62%)
Integer Holdings Corp
SWTX (NASDAQ)
Price: $46.78 (-0.18%)
SpringWorks Therapeutics Inc
NVST (NYSE)
Price: $20.91 (0.10%)
Envista Holdings Corp
WGS (NASDAQ)
Price: $118.26 (0.76%)
GeneDx Holdings Corp
QURE (NASDAQ)
Price: $54.50 (-0.90%)
uniQure NV
LGND (NASDAQ)
Price: $170.55 (-0.06%)
Ligand Pharmaceuticals Inc
AMED (NASDAQ)
Price: $100.88 (1.61%)
Amedisys Inc
MLTX (NASDAQ)
Price: $51.18 (-3.91%)
MoonLake Immunotherapeutics
ALHC (NASDAQ)
Price: $16.04 (-1.90%)
Alignment Healthcare Inc
PBH (NYSE)
Price: $63.56 (1.15%)
Prestige Consumer Healthcare Inc
CNTA (NASDAQ)
Price: $22.94 (-0.31%)
Centessa Pharmaceuticals plc - American Depositary Shares
PRVA (NASDAQ)
Price: $25.05 (2.42%)
Privia Health Group Inc
SRRK (NASDAQ)
Price: $31.96 (1.79%)
Scholar Rock Holding Corp
XENE (NASDAQ)
Price: $39.48 (1.07%)
Xenon Pharmaceuticals Inc
SLNO (NASDAQ)
Price: $56.85 (0.48%)
Soleno Therapeutics Inc
CGON (NASDAQ)
Price: $39.46 (-2.04%)
CG Oncology Inc
APLS (NASDAQ)
Price: $23.82 (-2.34%)
Apellis Pharmaceuticals Inc
INDV (NASDAQ)
Price: $24.10 (0.76%)
Indivior PLC - Ordinary Shares
AMRX (NASDAQ)
Price: $9.54 (-0.42%)
Amneal Pharmaceuticals Inc
MLYS (NASDAQ)
Price: $38.06 (-5.94%)
Mineralys Therapeutics Inc
IMVT (NASDAQ)
Price: $16.90 (1.02%)
Immunovant Inc
LIVN (NASDAQ)
Price: $53.78 (-0.34%)
LivaNova PLC
ICUI (NASDAQ)
Price: $118.26 (-6.54%)
ICU Medical Inc
PRGO (NYSE)
Price: $21.11 (1.45%)
Perrigo Co PLC
WRBY (NYSE)
Price: $23.33 (-0.64%)
Warby Parker Inc
VCYT (NASDAQ)
Price: $36.00 (1.04%)
Veracyte Inc
MOR (NASDAQ)
Price: $18.60 (0.17%)
MorphoSys AG - American Depositary Shares
VKTX (NASDAQ)
Price: $24.81 (-3.62%)
Viking Therapeutics Inc
ALVO (NASDAQ)
Price: $8.92 (11.37%)
Alvotech
SGRY (NASDAQ)
Price: $21.64 (-1.24%)
Surgery Partners Inc
NAMS (NASDAQ)
Price: $24.49 (-0.13%)
NewAmsterdam Pharma Co NV
PDCO (NASDAQ)
Price: $31.12 (0.86%)
Patterson Companies Inc
HCM (NASDAQ)
Price: $15.84 (0.58%)
HUTCHMED (China) Limited - American Depositary Shares
SUPN (NASDAQ)
Price: $47.96 (-0.17%)
Supernus Pharmaceuticals Inc
RARE (NASDAQ)
Price: $27.82 (-3.27%)
Ultragenyx Pharmaceutical Inc
CON (NYSE)
Price: $20.77 (0.11%)
Concentra Group Holdings Parent Inc
OCUL (NASDAQ)
Price: $12.53 (2.37%)
Ocular Therapeutix Inc
XRAY (NASDAQ)
Price: $13.19 (1.78%)
Dentsply Sirona Inc
FOLD (NASDAQ)
Price: $8.34 (4.58%)
Amicus Therapeutics Inc
CPRX (NASDAQ)
Price: $20.86 (0.08%)
Catalyst Pharmaceuticals Inc
TARS (NASDAQ)
Price: $57.43 (-0.51%)
Tarsus Pharmaceuticals Inc
BLTE (NASDAQ)
Price: $73.40 (-0.82%)
Belite Bio, Inc - American Depositary Shares
KNSA (NASDAQ)
Price: $32.15 (-2.90%)
Kiniksa Pharmaceuticals International PLC
ARQT (NASDAQ)
Price: $19.85 (5.31%)
Arcutis Biotherapeutics Inc
INSP (NYSE)
Price: $80.05 (-3.33%)
Inspire Medical Systems Inc
APGE (NASDAQ)
Price: $39.38 (-0.89%)
Apogee Therapeutics Inc
AGIO (NASDAQ)
Price: $40.14 (2.22%)
Agios Pharmaceuticals Inc
IBRX (NASDAQ)
Price: $2.44 (-1.62%)
ImmunityBio Inc
PINC (NASDAQ)
Price: $27.80 (0.04%)
Premier Inc
HAE (NYSE)
Price: $47.67 (-5.81%)
Haemonetics Corp
IDYA (NASDAQ)
Price: $25.93 (0.04%)
IDEAYA Biosciences Inc
IRON (NASDAQ)
Price: $65.06 (-0.75%)
Disc Medicine Inc
ATEC (NASDAQ)
Price: $15.21 (-1.81%)
Alphatec Holdings Inc
COGT (NASDAQ)
Price: $15.76 (6.85%)
Cogent Biosciences Inc
CERT (NASDAQ)
Price: $13.60 (1.72%)
Certara Inc
QDEL (NASDAQ)
Price: $32.06 (2.60%)
QuidelOrtho Corp
GLPG (NASDAQ)
Price: $32.82 (-2.15%)
Galapagos NV - American Depositary Shares
TVTX (NASDAQ)
Price: $24.22 (-2.30%)
Travere Therapeutics Inc
CDTX (NASDAQ)
Price: $84.76 (-4.32%)
Cidara Therapeutics Inc
LQDA (NASDAQ)
Price: $24.94 (-0.24%)
Liquidia Corp
LFST (NASDAQ)
Price: $5.51 (3.00%)
LifeStance Health Group Inc
CELC (NASDAQ)
Price: $50.34 (1.86%)
Celcuity Inc
ADUS (NASDAQ)
Price: $112.70 (-1.89%)
Addus HomeCare Corp
ANIP (NASDAQ)
Price: $94.99 (-0.36%)
ANI Pharmaceuticals Inc
PRCT (NASDAQ)
Price: $37.65 (-3.84%)
PROCEPT BioRobotics Corp
MESO (NASDAQ)
Price: $16.32 (0.07%)
Mesoblast Limited - American Depositary Shares
PACS (NYSE)
Price: $13.38 (5.44%)
PACS Group Inc
ACHC (NASDAQ)
Price: $21.92 (0.97%)
Acadia Healthcare Co Inc
RXRX (NASDAQ)
Price: $4.63 (-5.13%)
Recursion Pharmaceuticals Inc
ADPT (NASDAQ)
Price: $13.22 (0.69%)
Adaptive Biotechnologies Corp
ARDT (NYSE)
Price: $14.02 (6.30%)
Ardent Health Partners Inc
LMAT (NASDAQ)
Price: $87.07 (0.47%)
LeMaitre Vascular Inc
AORT (NYSE)
Price: $41.05 (1.14%)
Artivion Inc
DNLI (NASDAQ)
Price: $13.23 (1.31%)
Denali Therapeutics Inc
AMEH (NASDAQ)
Price: $34.52 (-1.65%)
TLRY (NASDAQ)
Price: $1.71 (-1.45%)
Tilray Brands Inc
NHC (NYSE)
Price: $122.37 (0.05%)
National Healthcare Corp
SRPT (NASDAQ)
Price: $17.98 (10.58%)
Sarepta Therapeutics Inc
NTLA (NASDAQ)
Price: $17.27 (2.07%)
Intellia Therapeutics Inc
BEAM (NASDAQ)
Price: $18.30 (-2.14%)
Beam Therapeutics Inc
BKD (NYSE)
Price: $7.63 (-1.04%)
Brookdale Senior Living Inc
DYN (NASDAQ)
Price: $12.58 (-4.48%)
Dyne Therapeutics Inc
ENOV (NYSE)
Price: $31.26 (0.33%)
Enovis Corp
PGNY (NASDAQ)
Price: $20.59 (0.20%)
Progyny Inc
AMAM (NASDAQ)
Price: $28.00 (0.07%)
Ambrx Biopharma Inc
TWST (NASDAQ)
Price: $29.10 (3.42%)
Twist Bioscience Corp
ATRC (NASDAQ)
Price: $35.21 (-2.44%)
AtriCure Inc
IMCR (NASDAQ)
Price: $34.27 (-0.44%)
Immunocore Holdings plc - American Depositary Shares
AVAH (NASDAQ)
Price: $8.15 (0.62%)
Aveanna Healthcare Holdings Inc
GRAL (NASDAQ)
Price: $46.98 (5.63%)
GRAIL Inc
CNMD (NYSE)
Price: $54.05 (2.35%)
Conmed Corp
AUPH (NASDAQ)
Price: $12.53 (4.42%)
Aurinia Pharmaceuticals Inc
MNKD (NASDAQ)
Price: $5.37 (-0.19%)
MannKind Corp
BCRX (NASDAQ)
Price: $7.81 (-0.18%)
BioCryst Pharmaceuticals Inc
CLDX (NASDAQ)
Price: $24.58 (0.33%)
Celldex Therapeutics Inc
PAHC (NASDAQ)
Price: $40.09 (-1.74%)
Phibro Animal Health Corp
BHVN (NYSE)
Price: $15.30 (4.09%)
Biohaven Ltd
PHR (NYSE)
Price: $26.84 (-1.00%)
Phreesia Inc
SEM (NYSE)
Price: $12.95 (0.24%)
Select Medical Holdings Corp
HRMY (NASDAQ)
Price: $27.73 (0.33%)
Harmony Biosciences Holdings Inc
GPCR (NASDAQ)
Price: $27.28 (2.48%)
Structure Therapeutics Inc. - American Depositary Shares
VCEL (NASDAQ)
Price: $30.25 (-3.08%)
Vericel Corp
VRDN (NASDAQ)
Price: $18.66 (3.61%)
Viridian Therapeutics Inc
VERA (NASDAQ)
Price: $23.77 (-3.10%)
Vera Therapeutics Inc
AMLX (NASDAQ)
Price: $14.00 (3.02%)
Amylyx Pharmaceuticals Inc
GDRX (NASDAQ)
Price: $4.29 (6.19%)
GoodRx Holdings Inc
ARDX (NASDAQ)
Price: $6.15 (0.00%)
Ardelyx Inc
UFPT (NASDAQ)
Price: $192.15 (1.11%)
UFP Technologies Inc
JANX (NASDAQ)
Price: $24.44 (3.13%)
Janux Therapeutics Inc
OMCL (NASDAQ)
Price: $31.83 (-4.36%)
Omnicell Inc
AVDL (NASDAQ)
Price: $14.94 (-0.40%)
Avadel Pharmaceuticals PLC
DNTH (NASDAQ)
Price: $35.84 (-3.63%)
Dianthus Therapeutics Inc
TXG (NASDAQ)
Price: $11.28 (-0.53%)
10x Genomics Inc
SDGR (NASDAQ)
Price: $19.03 (-0.16%)
Schrodinger Inc
NVAX (NASDAQ)
Price: $8.56 (5.95%)
Novavax Inc
AZTA (NASDAQ)
Price: $30.21 (-3.73%)
Azenta Inc
NVCR (NASDAQ)
Price: $12.08 (-0.91%)
NovoCure Ltd
SNDX (NASDAQ)
Price: $15.61 (1.47%)
Syndax Pharmaceuticals Inc
AGTI (NYSE)
Price: $10.05 (-0.50%)
EWTX (NASDAQ)
Price: $12.68 (-2.09%)
Edgewise Therapeutics Inc
ABCL (NASDAQ)
Price: $4.47 (-3.04%)
AbCellera Biologics Inc
RCUS (NYSE)
Price: $12.52 (1.05%)
Arcus Biosciences Inc
EVO (NASDAQ)
Price: $3.75 (-3.36%)
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
STAA (NASDAQ)
Price: $26.65 (0.36%)
Staar Surgical Co
PHVS (NASDAQ)
Price: $20.32 (-4.29%)
Pharvaris NV
ASTH (NASDAQ)
Price: $28.25 (-0.37%)
Astrana Health Inc
AMPH (NASDAQ)
Price: $27.92 (0.09%)
Amphastar Pharmaceuticals Inc
ZYME (NASDAQ)
Price: $17.08 (-0.88%)
Zymeworks Inc
STOK (NASDAQ)
Price: $23.47 (2.27%)
Stoke Therapeutics Inc
HROW (NASDAQ)
Price: $34.43 (3.68%)
Harrow Inc
WVE (NASDAQ)
Price: $8.00 (-16.84%)
WAVE Life Sciences Ltd
MD (NYSE)
Price: $14.48 (0.28%)
Pediatrix Medical Group Inc
USPH (NYSE)
Price: $82.91 (0.48%)
US Physical Therapy Inc
AHCO (NASDAQ)
Price: $9.29 (-2.52%)
AdaptHealth Corp
XERS (NASDAQ)
Price: $7.76 (-3.07%)
Xeris Biopharma Holdings Inc
NUVB (NYSE)
Price: $3.65 (-1.49%)
Nuvation Bio Inc
RAPP (NASDAQ)
Price: $26.96 (1.17%)
Rapport Therapeutics Inc
BLFS (NASDAQ)
Price: $25.91 (-0.85%)
BioLife Solutions Inc
TDOC (NYSE)
Price: $6.96 (0.15%)
Teladoc Health Inc
TRML (NASDAQ)
Price: $47.75 (0.05%)
Tourmaline Bio Inc
CVAC (NASDAQ)
Price: $5.40 (0.19%)
CureVac NV
ATAI (NASDAQ)
Price: $5.16 (-2.51%)
ATAI Life Sciences NV
LENZ (NASDAQ)
Price: $42.23 (2.28%)
LENZ Therapeutics Inc
HCSG (NASDAQ)
Price: $16.62 (2.25%)
Healthcare Services Group Inc
TRVI (NASDAQ)
Price: $9.88 (-0.06%)
Trevi Therapeutics Inc
ETNB (NASDAQ)
Price: $8.07 (-6.71%)
89bio Inc
COLL (NASDAQ)
Price: $37.78 (-0.50%)
Collegium Pharmaceutical Inc
PGEN (NASDAQ)
Price: $3.35 (0.15%)
Precigen Inc
ELVN (NASDAQ)
Price: $19.92 (3.65%)
Enliven Therapeutics Inc
NEOG (NASDAQ)
Price: $5.35 (-1.30%)
Neogen Corp
ESTA (NASDAQ)
Price: $39.92 (1.16%)
Establishment Labs Holdings Inc
NKTR (NASDAQ)
Price: $60.33 (1.23%)
Nektar Therapeutics
IART (NASDAQ)
Price: $14.57 (1.64%)
Integra Lifesciences Holdings Corp
DVAX (NASDAQ)
Price: $9.66 (-1.23%)
Dynavax Technologies Corp
OPK (NASDAQ)
Price: $1.40 (-2.10%)
OPKO Health Inc
PCRX (NASDAQ)
Price: $24.58 (-2.74%)
Pacira BioSciences Inc
PRAX (NASDAQ)
Price: $52.44 (6.48%)
Praxis Precision Medicines Inc
INVA (NASDAQ)
Price: $17.44 (-0.23%)
Innoviva Inc
PLSE (NASDAQ)
Price: $16.27 (-2.23%)
Pulse Biosciences Inc
SANA (NASDAQ)
Price: $4.25 (-0.24%)
Sana Biotechnology Inc
FNA (NYSE)
Price: $13.02 (0.00%)
Paragon 28 Inc
IMTX (NASDAQ)
Price: $8.73 (-3.00%)
Immatics NV
ORIC (NASDAQ)
Price: $10.90 (1.78%)
ORIC Pharmaceuticals Inc
MDXG (NASDAQ)
Price: $7.08 (5.52%)
MiMedx Group Inc
PHAR (NASDAQ)
Price: $15.06 (1.56%)
Pharming Group N.V. - ADS, each representing 10 ordinary shares
NEO (NASDAQ)
Price: $7.93 (0.83%)
NeoGenomics Inc
IMNM (NASDAQ)
Price: $11.71 (3.27%)
Immunome Inc
SYRE (NASDAQ)
Price: $16.76 (-1.42%)
Spyre Therapeutics Inc
CRON (NASDAQ)
Price: $2.64 (1.94%)
Cronos Group Inc. - Common Share
VERV (NASDAQ)
Price: $11.19 (0.77%)
Verve Therapeutics Inc
NBTX (NASDAQ)
Price: $19.86 (-0.13%)
Nanobiotix S.A. - ADSs
AHG (NASDAQ)
Price: $1.74 (6.10%)
Akso Health Group - American Depositary Shares
EVH (NYSE)
Price: $8.23 (4.31%)
Evolent Health Inc
INMD (NASDAQ)
Price: $14.95 (0.07%)
InMode Ltd
SPRY (NASDAQ)
Price: $9.54 (-0.94%)
ARS Pharmaceuticals Inc
TNGX (NASDAQ)
Price: $8.40 (-0.48%)
Tango Therapeutics Inc
PRME (NASDAQ)
Price: $5.22 (-6.12%)
Prime Medicine Inc
MNMD (NASDAQ)
Price: $12.22 (-0.90%)
Mind Medicine Inc
OCS (NASDAQ)
Price: $17.56 (0.52%)
Oculis Holding AG
FTRE (NASDAQ)
Price: $10.10 (-1.28%)
Fortrea Holdings Inc
CRMD (NASDAQ)
Price: $11.63 (-1.86%)
Cormedix Inc
IRMD (NASDAQ)
Price: $71.16 (1.56%)
iRadimed Corp
RLAY (NASDAQ)
Price: $5.22 (0.58%)
Relay Therapeutics Inc
IVA (NASDAQ)
Price: $6.43 (2.07%)
Inventiva S.A. - American Depository Shares
PNTG (NASDAQ)
Price: $25.18 (-0.87%)
Pennant Group Inc
GHRS (NASDAQ)
Price: $13.91 (1.91%)
GH Research PLC
HSTM (NASDAQ)
Price: $29.07 (0.24%)
HealthStream Inc
GERN (NASDAQ)
Price: $1.35 (-2.18%)
Geron Corp
EMBC (NASDAQ)
Price: $14.49 (1.26%)
Embecta Corp
ABUS (NASDAQ)
Price: $4.42 (-3.82%)
Arbutus Biopharma Corp
TNDM (NASDAQ)
Price: $12.43 (2.82%)
Tandem Diabetes Care Inc
PHAT (NASDAQ)
Price: $11.82 (-3.83%)
Phathom Pharmaceuticals Inc
XNCR (NASDAQ)
Price: $11.74 (-0.77%)
Xencor Inc
IOVA (NASDAQ)
Price: $2.30 (1.33%)
Iovance Biotherapeutics Inc
URGN (NASDAQ)
Price: $17.82 (-10.71%)
UroGen Pharma Ltd
KOD (NASDAQ)
Price: $15.28 (-2.59%)
Kodiak Sciences Inc
CMRX (NASDAQ)
Price: $8.51 (-0.12%)
Chimerix Inc
CDNA (NASDAQ)
Price: $14.93 (0.41%)
CareDx Inc
CDMO (NASDAQ)
Price: $12.42 (-0.25%)
Avid Bioservices Inc
TSHA (NASDAQ)
Price: $2.91 (1.22%)
Taysha Gene Therapies Inc
VALN (NASDAQ)
Price: $9.18 (1.33%)
Valneva SE - American Depositary Shares
OLMA (NASDAQ)
Price: $11.29 (1.33%)
Olema Pharmaceuticals inc
AVBP (NASDAQ)
Price: $18.91 (2.42%)
ArriVent BioPharma Inc
AVXL (NASDAQ)
Price: $8.56 (0.59%)
Anavex Life Sciences Corp
DNA (NYSE)
Price: $12.29 (-8.70%)
Ginkgo Bioworks Holdings Inc
KURA (NASDAQ)
Price: $8.35 (-0.36%)
Kura Oncology Inc
VIR (NASDAQ)
Price: $5.18 (-1.53%)
Vir Biotechnology Inc
MYGN (NASDAQ)
Price: $7.73 (6.92%)
Myriad Genetics Inc
AKBA (NASDAQ)
Price: $2.71 (1.12%)
Akebia Therapeutics Inc
AMN (NYSE)
Price: $18.74 (-2.02%)
AMN Healthcare Services Inc
AQST (NASDAQ)
Price: $5.88 (5.19%)
Aquestive Therapeutics Inc
SIBN (NASDAQ)
Price: $14.49 (-0.07%)
SI-BONE Inc
TBPH (NASDAQ)
Price: $14.03 (1.74%)
Theravance Biopharma Inc
EYPT (NASDAQ)
Price: $10.23 (1.59%)
EyePoint Pharmaceuticals Inc
FLGT (NASDAQ)
Price: $22.89 (-2.60%)
Fulgent Genetics Inc
DAWN (NASDAQ)
Price: $6.84 (0.74%)
Day One Biopharmaceuticals Inc
NRIX (NASDAQ)
Price: $9.04 (-1.74%)
Nurix Therapeutics Inc
TERN (NASDAQ)
Price: $7.81 (4.00%)
Terns Pharmaceuticals Inc
GYRE (NASDAQ)
Price: $7.37 (0.96%)
Gyre Therapeutics Inc
TYRA (NASDAQ)
Price: $12.54 (-1.73%)
Tyra Biosciences Inc
RZLT (NASDAQ)
Price: $8.81 (-3.19%)
Rezolute Inc
INNV (NASDAQ)
Price: $4.79 (-5.34%)
InnovAge Holding Corp
AXGN (NASDAQ)
Price: $14.07 (2.33%)
Axogen Inc
SIGA (NASDAQ)
Price: $8.99 (-0.12%)
SIGA Technologies Inc
KROS (NASDAQ)
Price: $15.82 (-0.82%)
Keros Therapeutics Inc
GOSS (NASDAQ)
Price: $2.78 (-7.03%)
Gossamer Bio Inc
KALV (NASDAQ)
Price: $12.32 (1.86%)
KalVista Pharmaceuticals Inc
CSTL (NASDAQ)
Price: $21.42 (-5.85%)
Castle Biosciences Inc
MGTX (NASDAQ)
Price: $7.61 (-0.79%)
MeiraGTx Holdings PLC
ORGO (NASDAQ)
Price: $4.68 (-4.49%)
Organogenesis Holdings Inc
WEAV (NYSE)
Price: $7.67 (-4.01%)
Weave Communications Inc
ANAB (NASDAQ)
Price: $20.95 (-2.11%)
AnaptysBio Inc
OFIX (NASDAQ)
Price: $14.75 (-0.74%)
Orthofix Medical Inc
BCYC (NASDAQ)
Price: $8.37 (-1.88%)
Bicycle Therapeutics PLC
CMPX (NASDAQ)
Price: $3.38 (-3.30%)
Compass Therapeutics Inc
ESPR (NASDAQ)
Price: $2.84 (1.80%)
Esperion Therapeutics Inc
ACCD (NASDAQ)
Price: $6.99 (0.00%)
Accolade Inc
SAGE (NASDAQ)
Price: $9.08 (-0.44%)
Sage Therapeutics Inc
ARVN (NASDAQ)
Price: $7.75 (0.26%)
Arvinas Inc
RGLS (NASDAQ)
Price: $8.14 (3.30%)
Regulus Therapeutics Inc
ARCT (NASDAQ)
Price: $20.48 (11.13%)
Arcturus Therapeutics Holdings Inc
CMPS (NASDAQ)
Price: $5.77 (0.70%)
COMPASS Pathways Plc - American Depository Shares
NUTX (NASDAQ)
Price: $97.82 (-2.48%)
Nutex Health Inc
PSNL (NASDAQ)
Price: $6.10 (13.18%)
Personalis Inc
SNDA (NYSE)
Price: $28.54 (1.61%)
Sonida Senior Living Inc
AVNS (NYSE)
Price: $11.53 (-4.72%)
Avanos Medical Inc
ZIMV (NASDAQ)
Price: $18.92 (-0.11%)
ZimVie Inc
HSDT (NASDAQ)
Price: $13.51 (-11.27%)
Helius Medical Technologies Inc
CTKB (NASDAQ)
Price: $4.11 (5.66%)
Cytek Biosciences Inc
ZVRA (NASDAQ)
Price: $9.31 (-1.28%)
Zevra Therapeutics Inc
MDRX (NASDAQ)
Price: $4.75 (0.00%)
Veradigm Inc
ATNF (NASDAQ)
Price: $3.37 (5.82%)
180 Life Sciences Corp
LAB (NASDAQ)
Price: $1.35 (-2.18%)
Standard BioTools Inc
RIGL (NASDAQ)
Price: $28.54 (1.50%)
Rigel Pharmaceuticals Inc
VREX (NASDAQ)
Price: $12.26 (0.91%)
Varex Imaging Corp
MNPR (NASDAQ)
Price: $81.67 (7.61%)
Monopar Therapeutics Inc
ERAS (NASDAQ)
Price: $1.75 (4.79%)
Erasca Inc
FULC (NASDAQ)
Price: $9.17 (-0.55%)
Fulcrum Therapeutics Inc
AUNA (NYSE)
Price: $6.67 (0.61%)
Auna SA
BFLY (NYSE)
Price: $1.93 (-1.36%)
Butterfly Network Inc
GLUE (NASDAQ)
Price: $7.74 (1.45%)
Monte Rosa Therapeutics Inc
XOMA (NASDAQ)
Price: $39.40 (0.44%)
XOMA Royalty Corp
MPLN (NYSE)
Price: $29.20 (-0.28%)
MultiPlan Corp
EBS (NYSE)
Price: $8.82 (-1.35%)
Emergent BioSolutions Inc
ABSI (NASDAQ)
Price: $3.13 (2.97%)
Absci Corp
SLDB (NASDAQ)
Price: $5.90 (2.79%)
Solid Biosciences Inc
PRTC (NASDAQ)
Price: $19.00 (2.71%)
PureTech Health plc - American Depositary Shares
SVRA (NASDAQ)
Price: $2.64 (0.38%)
Savara Inc
RGNX (NASDAQ)
Price: $9.00 (1.19%)
Regenxbio Inc
AIRS (NASDAQ)
Price: $7.28 (-0.41%)
AirSculpt Technologies Inc
BVS (NASDAQ)
Price: $6.79 (-1.53%)
Bioventus Inc
MRVI (NASDAQ)
Price: $3.13 (5.22%)
Maravai LifeSciences Holdings Inc
KIDS (NASDAQ)
Price: $18.02 (-4.61%)
OrthoPediatrics Corp
EYEG (NASDAQ)
Price: $36.14 (-0.27%)
AB Corporate Bond ETF
ITOS (NASDAQ)
Price: $10.11 (0.00%)
ITeos Therapeutics Inc
AGL (NYSE)
Price: $1.07 (-0.93%)
Agilon Health Inc
CGC (NASDAQ)
Price: $1.42 (8.40%)
Canopy Growth Corporation - Common Shares
ANGO (NASDAQ)
Price: $10.67 (-0.93%)
AngioDynamics Inc
PRTA (NASDAQ)
Price: $8.16 (0.00%)
Prothena Corp PLC
CCRN (NASDAQ)
Price: $13.38 (0.04%)
Cross Country Healthcare Inc
CYH (NYSE)
Price: $3.12 (3.66%)
Community Health Systems Inc
TALK (NASDAQ)
Price: $2.60 (1.97%)
Talkspace Inc
AUTL (NASDAQ)
Price: $1.63 (2.59%)
Autolus Therapeutics PLC
IMRX (NASDAQ)
Price: $6.85 (4.90%)
Immuneering Corp
CRVS (NASDAQ)
Price: $5.74 (-2.39%)
Corvus Pharmaceuticals Inc
SRDX (NASDAQ)
Price: $29.89 (-0.07%)
Surmodics Inc
SMLR (NASDAQ)
Price: $27.68 (-4.92%)
Semler Scientific Inc
LRMR (NASDAQ)
Price: $4.87 (13.79%)
Larimar Therapeutics Inc
ALMS (NASDAQ)
Price: $3.99 (1.02%)
Alumis Inc
INBX (NASDAQ)
Price: $28.60 (-1.04%)
Inhibrx Biosciences Inc
RAPT (NASDAQ)
Price: $24.90 (3.97%)
RAPT Therapeutics Inc
ADCT (NYSE)
Price: $3.65 (5.80%)
ADC Therapeutics SA
ETON (NASDAQ)
Price: $15.26 (0.00%)
Eton Pharmaceuticals Inc
IMAB (NASDAQ)
Price: $3.52 (0.00%)
I-MAB
EHAB (NYSE)
Price: $7.99 (-0.25%)
Enhabit Inc
ATXS (NASDAQ)
Price: $7.15 (-1.66%)
Astria Therapeutics Inc
LXRX (NASDAQ)
Price: $1.10 (-1.79%)
Lexicon Pharmaceuticals Inc
DCTH (NASDAQ)
Price: $11.41 (-1.22%)
Delcath Systems Inc
TMCI (NASDAQ)
Price: $6.30 (0.64%)
Treace Medical Concepts Inc
EOLS (NASDAQ)
Price: $6.14 (0.00%)
Evolus Inc
HARP (NASDAQ)
Price: $23.01 (1.16%)
Harpoon Therapeutics Inc
ENGN (NASDAQ)
Price: $7.60 (11.28%)
enGene Holdings Inc
YMAB (NASDAQ)
Price: $8.55 (-0.06%)
Y-mAbs Therapeutics Inc
PACB (NASDAQ)
Price: $1.28 (2.40%)
Pacific Biosciences of California Inc
RVNC (NASDAQ)
Price: $3.65 (0.00%)
Revance Therapeutics Inc
AURA (NASDAQ)
Price: $6.16 (4.77%)
Aura Biosciences Inc
SY (NASDAQ)
Price: $3.84 (0.79%)
So-Young International Inc
CTMX (NASDAQ)
Price: $2.31 (9.25%)
CytomX Therapeutics Inc
VIGL (NASDAQ)
Price: $8.05 (-0.25%)
Vigil Neuroscience Inc
SENS (NYSE)
Price: $0.46 (-0.81%)
Senseonics Holdings Inc
DRTS (NASDAQ)
Price: $4.40 (0.69%)
Alpha Tau Medical Ltd
SPOK (NASDAQ)
Price: $15.79 (-1.29%)
Spok Holdings Inc
RXST (NASDAQ)
Price: $9.06 (0.06%)
RxSight Inc
BNTC (NASDAQ)
Price: $13.85 (-1.29%)
Benitec Biopharma Inc
LCTX (NYSE)
Price: $1.59 (-2.16%)
Lineage Cell Therapeutics Inc
OMI (NYSE)
Price: $4.69 (0.22%)
Owens & Minor Inc
DRUG (NASDAQ)
Price: $50.98 (1.76%)
Bright Minds Biosciences Inc. - common stock
NPCE (NASDAQ)
Price: $10.92 (4.70%)
NeuroPace Inc
KRRO (NASDAQ)
Price: $38.33 (-0.52%)
Korro Bio Inc
DMAC (NASDAQ)
Price: $6.92 (0.72%)
DiaMedica Therapeutics Inc
CAPR (NASDAQ)
Price: $7.82 (8.46%)
Capricor Therapeutics Inc
DH (NASDAQ)
Price: $3.42 (2.71%)
Definitive Healthcare Corp
OPRX (NASDAQ)
Price: $18.98 (-7.42%)
OptimizeRx Corp
QSI (NASDAQ)
Price: $1.74 (12.99%)
Quantum-Si Inc
RCKT (NASDAQ)
Price: $3.25 (0.94%)
Rocket Pharmaceuticals Inc
DSGN (NASDAQ)
Price: $6.09 (1.25%)
Design Therapeutics Inc
VSTM (NASDAQ)
Price: $5.62 (-1.75%)
Verastem Inc
CKPT (NASDAQ)
Price: $4.16 (0.25%)
Checkpoint Therapeutics Inc
PROK (NASDAQ)
Price: $2.54 (-3.06%)
ProKidney Corp
CGEM (NASDAQ)
Price: $5.74 (-4.31%)
Cullinan Therapeutics Inc
HRTX (NASDAQ)
Price: $1.84 (1.66%)
Heron Therapeutics Inc
ANNX (NASDAQ)
Price: $3.05 (-2.25%)
Annexon Inc
CTNM (NASDAQ)
Price: $11.92 (9.72%)
Contineum Therapeutics Inc
TKNO (NASDAQ)
Price: $6.24 (0.81%)
Alpha Teknova Inc
TOI (NASDAQ)
Price: $3.56 (3.35%)
The Oncology Institute Inc
REPL (NASDAQ)
Price: $4.21 (0.48%)
Replimune Group Inc
TBRG (NASDAQ)
Price: $21.85 (-1.23%)
TruBridge Inc
OCGN (NASDAQ)
Price: $1.05 (1.95%)
Ocugen Inc
ALT (NASDAQ)
Price: $3.64 (-1.36%)
Altimmune Inc
FDMT (NASDAQ)
Price: $6.81 (-3.68%)
4D Molecular Therapeutics Inc
MASS (NASDAQ)
Price: $8.72 (-3.06%)
908 Devices Inc
ALEC (NASDAQ)
Price: $3.10 (5.81%)
Alector Inc
HITI (NASDAQ)
Price: $3.60 (-0.28%)
High Tide Inc. - Common Shares
SLP (NASDAQ)
Price: $15.48 (2.73%)
Simulations Plus Inc
AMRN (NASDAQ)
Price: $14.93 (0.00%)
Amarin Corp PLC
ALDX (NASDAQ)
Price: $5.14 (0.59%)
Aldeyra Therapeutics Inc
CLPT (NASDAQ)
Price: $10.79 (2.47%)
ClearPoint Neuro Inc
NMRA (NASDAQ)
Price: $1.89 (6.18%)
Neumora Therapeutics Inc
MREO (NASDAQ)
Price: $1.91 (7.63%)
Mereo BioPharma Group plc - American Depositary Shares
SCPH (NASDAQ)
Price: $5.63 (0.00%)
scPharmaceuticals Inc
TCMD (NASDAQ)
Price: $13.55 (-2.80%)
Tactile Systems Technology Inc
SMTI (NASDAQ)
Price: $33.52 (1.90%)
Sanara MedTech Inc
ACIU (NASDAQ)
Price: $2.95 (-2.97%)
AC Immune SA
NRC (NASDAQ)
Price: $12.78 (0.08%)
National Research Corp
FHTX (NASDAQ)
Price: $5.19 (-1.71%)
Foghorn Therapeutics Inc
BWAY (NASDAQ)
Price: $15.36 (-0.97%)
BrainsWay Ltd. - American Depositary Shares
EPRX (NASDAQ)
Price: $5.76 (-0.09%)
Eupraxia Pharmaceuticals Inc. - Common Stock
CERS (NASDAQ)
Price: $1.52 (5.56%)
Cerus Corp
CADL (NASDAQ)
Price: $5.29 (1.15%)
Candel Therapeutics Inc
LXEO (NASDAQ)
Price: $5.36 (2.88%)
Lexeo Therapeutics Inc
LFMD (NASDAQ)
Price: $6.08 (1.17%)
LifeMD Inc
TECX (NASDAQ)
Price: $15.24 (-0.07%)
Tectonic Therapeutic Inc
QTRX (NASDAQ)
Price: $6.08 (7.62%)
Quanterix Corp
OMER (NASDAQ)
Price: $4.15 (-1.19%)
Omeros Corp
VNDA (NASDAQ)
Price: $4.76 (0.22%)
Vanda Pharmaceuticals Inc
ABEO (NASDAQ)
Price: $5.36 (-3.43%)
Abeona Therapeutics Inc
CATX (NYSE)
Price: $3.68 (1.38%)
Perspective Therapeutics Inc
IMMP (NASDAQ)
Price: $1.86 (-1.07%)
Immutep Limited - American Depositary Shares
ALLO (NASDAQ)
Price: $1.23 (5.13%)
Allogene Therapeutics Inc
NGNE (NASDAQ)
Price: $19.00 (-5.38%)
Neurogene Inc
LFCR (NASDAQ)
Price: $7.15 (-0.24%)
Lifecore Biomedical Inc
OM (NASDAQ)
Price: $15.00 (3.49%)
Outset Medical Inc
GALT (NASDAQ)
Price: $4.15 (8.08%)
Galectin Therapeutics Inc
VMD (NASDAQ)
Price: $6.87 (-0.87%)
Viemed Healthcare Inc
IVVD (NASDAQ)
Price: $1.23 (-4.66%)
Invivyd Inc
CLLS (NASDAQ)
Price: $3.41 (-2.49%)
Cellectis S.A. - American Depositary Shares
RNAC (NASDAQ)
Price: $9.96 (1.53%)
Cartesian Therapeutics Inc
INZY (NASDAQ)
Price: $4.00 (0.26%)
Inozyme Pharma Inc
KYTX (NASDAQ)
Price: $5.97 (-0.50%)
Kyverna Therapeutics Inc
DBVT (NASDAQ)
Price: $9.36 (0.11%)
DBV Technologies S.A. - American Depositary Shares
NNOX (NASDAQ)
Price: $3.91 (-1.64%)
Nano X Imaging Ltd
TNXP (NASDAQ)
Price: $28.47 (2.73%)
Tonix Pharmaceuticals Holding Corp
ACRX (NASDAQ)
Price: $2.07 (-9.22%)
AcelRx Pharmaceuticals Inc
STXS (NYSE)
Price: $3.30 (5.10%)
Stereotaxis Inc
LYEL (NASDAQ)
Price: $12.82 (-3.61%)
Lyell Immunopharma Inc
FENC (NASDAQ)
Price: $8.76 (-2.99%)
Fennec Pharmaceuticals Inc. - Common Stock
THRD (NASDAQ)
Price: $5.39 (-0.47%)
Third Harmonic Bio Inc
TLSI (NASDAQ)
Price: $4.84 (-0.62%)
TriSalus Life Sciences Inc
SLN (NASDAQ)
Price: $5.10 (-1.74%)
Silence Therapeutics Plc - American Depository Share
SOPH (NASDAQ)
Price: $3.56 (3.79%)
Sophia Genetics SA
SGMT (NASDAQ)
Price: $7.38 (3.08%)
Sagimet Biosciences Inc
MGRM (NASDAQ)
Price: $5.88 (0.69%)
Monogram Technologies Inc
ACB (NASDAQ)
Price: $4.24 (-7.94%)
Aurora Cannabis Inc. - Common Shares
OGI (NASDAQ)
Price: $1.75 (-3.32%)
Organigram Holdings Inc. - Common Shares
HUMA (NASDAQ)
Price: $1.47 (-2.00%)
Humacyte Inc
OSUR (NASDAQ)
Price: $3.19 (-1.24%)
OraSure Technologies Inc
OABI (NASDAQ)
Price: $1.62 (0.63%)
OmniAb Inc
MDWD (NASDAQ)
Price: $17.97 (0.45%)
MediWound Ltd
TLSA (NASDAQ)
Price: $1.97 (11.94%)
Tiziana Life Sciences Ltd
AVIR (NASDAQ)
Price: $2.88 (-1.55%)
Atea Pharmaceuticals Inc
CDXS (NASDAQ)
Price: $2.53 (0.40%)
Codexis Inc
PRQR (NASDAQ)
Price: $2.15 (0.94%)
ProQR Therapeutics NV
VYGR (NASDAQ)
Price: $4.08 (-4.12%)
Voyager Therapeutics Inc
IRWD (NASDAQ)
Price: $1.39 (8.21%)
Ironwood Pharmaceuticals Inc
MACK (NASDAQ)
Price: $15.13 (0.00%)
Merrimack Pharmaceuticals Inc
TRDA (NASDAQ)
Price: $5.84 (0.69%)
Entrada Therapeutics Inc
CABA (NASDAQ)
Price: $2.42 (-4.55%)
Cabaletta Bio Inc
NVRO (NYSE)
Price: $5.84 (0.87%)
Nevro Corp
BDTX (NASDAQ)
Price: $3.87 (3.76%)
Black Diamond Therapeutics Inc
XGN (NASDAQ)
Price: $9.92 (0.72%)
Exagen Inc
STSS (NASDAQ)
Price: $8.20 (0.87%)
Sharps Technology Inc
TNYA (NASDAQ)
Price: $1.33 (-5.68%)
Tenaya Therapeutics Inc
CRGX (NASDAQ)
Price: $4.48 (0.00%)
Cargo Therapeutics Inc
GNFT (NASDAQ)
Price: $4.23 (-1.75%)
GENFIT S.A. - American Depositary Shares
CRBU (NASDAQ)
Price: $2.27 (-1.53%)
Caribou Biosciences Inc
INFU (NYSE)
Price: $10.08 (-1.66%)
InfuSystems Holdings Inc
UTMD (NASDAQ)
Price: $62.44 (-0.69%)
Utah Medical Products Inc
ELMD (NYSE)
Price: $23.88 (-4.71%)
Electromed Inc
SLS (NASDAQ)
Price: $1.60 (0.63%)
SELLAS Life Sciences Group Inc
ENTA (NASDAQ)
Price: $7.17 (-6.89%)
Enanta Pharmaceuticals Inc
EDIT (NASDAQ)
Price: $2.21 (-11.25%)
Editas Medicine Inc
HCAT (NASDAQ)
Price: $2.81 (-1.41%)
Health Catalyst Inc
DERM (NASDAQ)
Price: $7.50 (2.74%)
Journey Medical Corp
VOR (NASDAQ)
Price: $28.17 (3.43%)
Vor Biopharma Inc
CVRX (NASDAQ)
Price: $7.40 (1.10%)
CVRx Inc
ASMB (NASDAQ)
Price: $24.76 (-3.04%)
Assembly Biosciences Inc
IPHA (NASDAQ)
Price: $2.06 (2.25%)
Innate Pharma S.A. - American Depositary Shares
ARAY (NASDAQ)
Price: $1.65 (3.78%)
Accuray Inc
NYXH (NASDAQ)
Price: $4.94 (7.40%)
Nyxoah SA - Ordinary Shares
SXTC (NASDAQ)
Price: $1.58 (5.34%)
China SXT Pharmaceuticals Inc
KRMD (NASDAQ)
Price: $3.96 (1.02%)
KORU Medical Systems Inc
PROC (NASDAQ)
Price: $1.62 (-5.27%)
Procaps Group SA
STIM (NASDAQ)
Price: $2.73 (2.25%)
Neuronetics Inc
ELTX (NASDAQ)
Price: $10.86 (-1.63%)
Elicio Therapeutics Inc
FBRX (NASDAQ)
Price: $14.25 (-5.00%)
Forte Biosciences Inc
PLX (NYSE)
Price: $2.22 (2.78%)
Protalix BioTherapeutics Inc
ACRS (NASDAQ)
Price: $1.63 (3.83%)
Aclaris Therapeutics Inc
ELDN (NASDAQ)
Price: $2.86 (0.71%)
Eledon Pharmaceuticals Inc
SGHT (NASDAQ)
Price: $3.27 (-1.21%)
Sight Sciences Inc
GNLX (NASDAQ)
Price: $4.48 (2.06%)
Genelux Corp
SCLX (NASDAQ)
Price: $22.56 (-12.22%)
Scilex Holding Co
MIST (NASDAQ)
Price: $1.96 (2.62%)
Milestone Pharmaceuticals Inc
NVCT (NASDAQ)
Price: $6.52 (2.68%)
Nuvectis Pharma Inc
MCRB (NASDAQ)
Price: $18.90 (-2.53%)
Seres Therapeutics Inc
SAVA (NASDAQ)
Price: $3.41 (46.99%)
Cassava Sciences Inc
VTYX (NASDAQ)
Price: $2.30 (-3.37%)
Ventyx Biosciences Inc
PBYI (NASDAQ)
Price: $3.25 (0.94%)
Puma Biotechnology Inc
CYBN (NYSE)
Price: $6.47 (0.55%)
Cybin Inc. Common Shares
JYNT (NASDAQ)
Price: $10.70 (-3.87%)
The Joint Corp
TARA (NASDAQ)
Price: $4.19 (-2.22%)
Protara Therapeutics Inc
ACHV (NASDAQ)
Price: $3.13 (2.80%)
Achieve Life Sciences Inc
PRE (NASDAQ)
Price: $12.25 (2.09%)
Prenetics Global Ltd
MEIP (NASDAQ)
Price: $4.86 (-6.54%)
MEI Pharma Inc
INGN (NASDAQ)
Price: $5.87 (-6.83%)
Inogen Inc
CHRS (NASDAQ)
Price: $1.36 (7.09%)
Coherus BioSciences Inc
CCCC (NASDAQ)
Price: $2.22 (-0.45%)
C4 Therapeutics Inc
CCLD (NASDAQ)
Price: $3.73 (-1.59%)
CareCloud Inc
PROF (NASDAQ)
Price: $5.19 (5.04%)
Profound Medical Corp. - common stock
THTX (NASDAQ)
Price: $3.39 (0.00%)
Theratechnologies Inc. - Common Shares
AVTX (NASDAQ)
Price: $11.83 (1.99%)
Avalo Therapeutics Inc
NKTX (NASDAQ)
Price: $2.19 (2.85%)
Nkarta Inc
MXCT (NASDAQ)
Price: $1.45 (-2.03%)
MaxCyte, Inc. - Common Stock
MBOT (NASDAQ)
Price: $2.92 (1.75%)
Microbot Medical Inc
TVGN (NASDAQ)
Price: $0.78 (-0.40%)
Tevogen Bio Holdings Inc
SGMO (NASDAQ)
Price: $0.50 (-5.06%)
Sangamo Therapeutics Inc
RCEL (NASDAQ)
Price: $5.53 (1.01%)
AVITA Medical Inc
OBIO (NASDAQ)
Price: $2.76 (2.99%)
Orchestra BioMed Holdings Inc
GLSI (NASDAQ)
Price: $10.91 (0.00%)
Greenwich LifeSciences Inc
AGEN (NASDAQ)
Price: $4.60 (1.10%)
Agenus Inc
LNSR (NASDAQ)
Price: $12.24 (-0.90%)
LENSAR Inc
OWLT (NYSE)
Price: $8.50 (-1.51%)
Owlet Inc
DCGO (NASDAQ)
Price: $1.48 (0.00%)
DocGo Inc
MOLN (NASDAQ)
Price: $3.74 (0.81%)
Molecular Partners AG - American Depositary Shares
RPID (NASDAQ)
Price: $3.20 (-1.54%)
Rapid Micro Biosystems Inc
ZURA (NASDAQ)
Price: $2.15 (-6.34%)
Zura Bio Ltd
SKYE (NASDAQ)
Price: $4.47 (4.82%)
Skye Bioscience Inc
FATE (NASDAQ)
Price: $1.20 (-5.12%)
Fate Therapeutics Inc
PYXS (NASDAQ)
Price: $2.23 (1.60%)
Pyxis Oncology Inc
PEPG (NASDAQ)
Price: $2.01 (3.08%)
PepGen Inc
CRDF (NASDAQ)
Price: $2.06 (-0.97%)
Cardiff Oncology Inc
MDXH (NASDAQ)
Price: $2.75 (10.45%)
MDxHealth SA
ANIK (NASDAQ)
Price: $9.12 (-2.36%)
Anika Therapeutics Inc
OVID (NASDAQ)
Price: $1.84 (12.20%)
Ovid Therapeutics Inc
INO (NASDAQ)
Price: $2.46 (3.80%)
Inovio Pharmaceuticals Inc
TIL (NASDAQ)
Price: $19.30 (8.07%)
Instil Bio Inc
AADI (NASDAQ)
Price: $2.81 (2.93%)
Aadi Bioscience Inc
ONCY (NASDAQ)
Price: $1.28 (-2.29%)
Oncolytics Biotech Inc. - Common Shares
NGM (NASDAQ)
Price: $1.54 (-1.29%)
NGM Biopharmaceuticals Inc
SEER (NASDAQ)
Price: $2.28 (3.17%)
Seer Inc
IPA (NASDAQ)
Price: $2.76 (-13.75%)
ImmunoPrecise Antibodies Ltd
ARAV (NASDAQ)
Price: $1.72 (-3.06%)
Aravive Inc
CGEN (NASDAQ)
Price: $1.34 (-4.29%)
Compugen Ltd. - Ordinary Shares
KNTE (NASDAQ)
Price: $2.65 (-0.38%)
Kinnate Biopharma Inc
BMEA (NASDAQ)
Price: $2.03 (-1.22%)
Biomea Fusion Inc
IKT (NASDAQ)
Price: $1.62 (5.89%)
Inhibikase Therapeutics Inc
GUTS (NASDAQ)
Price: $0.90 (-3.60%)
Fractyl Health Inc
CGTX (NASDAQ)
Price: $1.34 (-6.30%)
Cognition Therapeutics Inc
ZOM (NYSE)
Price: $0.12 (0.25%)
Zomedica Corp
EQ (NASDAQ)
Price: $1.96 (6.84%)
Equillium Inc
QIPT (NASDAQ)
Price: $2.68 (1.91%)
Quipt Home Medical Corp. - Common Shares
HYPR (NASDAQ)
Price: $1.48 (3.50%)
Hyperfine Inc
TSVT (NASDAQ)
Price: $4.99 (-0.10%)
2seventy bio Inc
SRZN (NASDAQ)
Price: $13.50 (-1.36%)
Surrozen Inc
SPRO (NASDAQ)
Price: $2.08 (1.47%)
Spero Therapeutics Inc
ANRO (NYSE)
Price: $4.18 (2.71%)
Alto Neuroscience Inc
ANIX (NASDAQ)
Price: $3.41 (0.30%)
Anixa Biosciences Inc
CRBP (NASDAQ)
Price: $9.11 (2.36%)
Corbus Pharmaceuticals Holdings Inc
PDEX (NASDAQ)
Price: $33.91 (-1.26%)
Pro-Dex Inc
STTK (NASDAQ)
Price: $2.28 (-0.44%)
Shattuck Labs Inc
ZNTL (NASDAQ)
Price: $1.51 (1.35%)
Zentalis Pharmaceuticals Inc
CYT (NASDAQ)
Price: $3.02 (0.00%)
Cyteir Therapeutics Inc
FBIO (NASDAQ)
Price: $3.65 (-8.75%)
Fortress Biotech Inc
ORMP (NASDAQ)
Price: $2.64 (-2.23%)
Oramed Pharmaceuticals Inc
ATOS (NASDAQ)
Price: $0.83 (2.18%)
Atossa Therapeutics Inc
ADVM (NASDAQ)
Price: $5.08 (1.40%)
Adverum Biotechnologies Inc
ARMP (NYSE)
Price: $2.94 (-0.68%)
Armata Pharmaceuticals Inc
NAUT (NASDAQ)
Price: $0.84 (5.33%)
Nautilus Biotechnology Inc
BTMD (NASDAQ)
Price: $3.33 (-1.77%)
Biote Corp
VTGN (NASDAQ)
Price: $3.43 (3.01%)
Vistagen Therapeutics Inc
ICAD (NASDAQ)
Price: $3.80 (-0.53%)
icad Inc
MGNX (NASDAQ)
Price: $1.65 (-4.07%)
Macrogenics Inc
HLVX (NASDAQ)
Price: $2.07 (0.25%)
HilleVax Inc
NSPR (NASDAQ)
Price: $2.45 (0.00%)
InspireMD Inc
FONR (NASDAQ)
Price: $16.07 (-1.42%)
Fonar Corp
ZTEK (NASDAQ)
Price: $0.96 (4.36%)
Zentek Ltd. - common stock
HOWL (NASDAQ)
Price: $2.19 (5.80%)
Werewolf Therapeutics Inc
AMWL (NYSE)
Price: $6.15 (-1.13%)
American Well Corp
TCRX (NASDAQ)
Price: $2.05 (-2.85%)
TScan Therapeutics Inc
ALXO (NASDAQ)
Price: $1.85 (2.21%)
ALX Oncology Holdings Inc
ANEB (NASDAQ)
Price: $2.40 (-11.12%)
Anebulo Pharmaceuticals Inc
COYA (NASDAQ)
Price: $5.88 (0.54%)
Coya Therapeutics Inc
ADAG (NASDAQ)
Price: $2.05 (1.99%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares
OPTN (NASDAQ)
Price: $9.49 (0.75%)
OptiNose Inc
CRDL (NASDAQ)
Price: $1.09 (0.93%)
Cardiol Therapeutics Inc. - Class A Common Shares
PLRX (NASDAQ)
Price: $1.48 (-0.68%)
Pliant Therapeutics Inc
EDAP (NASDAQ)
Price: $2.42 (-4.73%)
Edap TMS SA
ABOS (NASDAQ)
Price: $1.48 (16.54%)
Acumen Pharmaceuticals Inc
BNR (NASDAQ)
Price: $8.27 (-2.60%)
Burning Rock Biotech Ltd
OCX (NASDAQ)
Price: $3.10 (13.56%)
OncoCyte Corp
ASRT (NASDAQ)
Price: $0.92 (-0.78%)
Assertio Holdings Inc
XTNT (NYSE)
Price: $0.69 (6.16%)
Xtant Medical Holdings Inc
QNCX (NASDAQ)
Price: $1.63 (0.00%)
Quince Therapeutics Inc
CSBR (NASDAQ)
Price: $6.30 (-1.41%)
Champions Oncology Inc
APLT (NASDAQ)
Price: $0.60 (-2.05%)
Applied Therapeutics Inc
ZJYL (NASDAQ)
Price: $0.55 (0.80%)
Jin Medical International Ltd
NTRB (NASDAQ)
Price: $7.13 (2.59%)
Nutriband Inc
VANI (NASDAQ)
Price: $1.43 (-2.73%)
Vivani Medical Inc
ENTX (NASDAQ)
Price: $1.84 (0.50%)
Entera Bio Ltd
ATRA (NASDAQ)
Price: $11.90 (2.64%)
Atara Biotherapeutics Inc
XBIT (NASDAQ)
Price: $2.70 (0.38%)
XBiotech Inc
CNTX (NASDAQ)
Price: $0.91 (0.77%)
Context Therapeutics Inc
STRO (NASDAQ)
Price: $0.88 (-2.61%)
Sutro Biopharma Inc
OKYO (NASDAQ)
Price: $2.13 (1.43%)
OKYO Pharma Ltd
COEP (NASDAQ)
Price: $16.61 (2.00%)
Coeptis Therapeutics Holdings Inc
SLGL (NASDAQ)
Price: $28.74 (-0.87%)
Sol-Gel Technologies Ltd
INCR (NASDAQ)
Price: $1.46 (1.39%)
Intercure Ltd
MGX (NASDAQ)
Price: $2.09 (-4.13%)
Metagenomi Inc
IGMS (NASDAQ)
Price: $1.30 (-0.39%)
IGM Biosciences Inc
IMUX (NASDAQ)
Price: $0.79 (-6.78%)
Immunic Inc
APYX (NASDAQ)
Price: $2.06 (-10.27%)
Apyx Medical Corp
DRIO (NASDAQ)
Price: $13.69 (42.76%)
DarioHealth Corp
RPTX (NASDAQ)
Price: $1.80 (-2.18%)
Repare Therapeutics Inc
NRXP (NASDAQ)
Price: $3.25 (-2.56%)
NRX Pharmaceuticals Inc
ATHE (NASDAQ)
Price: $4.06 (-7.57%)
Alterity Therapeutics Limited - American Depositary Shares
PMVP (NASDAQ)
Price: $1.38 (2.99%)
PMV Pharmaceuticals Inc
LUNG (NASDAQ)
Price: $1.79 (-1.93%)
Pulmonx Corp
IMMX (NASDAQ)
Price: $2.21 (7.51%)
Immix Biopharma Inc
CNTB (NASDAQ)
Price: $1.29 (-2.06%)
Connect Biopharma Holdings Limited - American Depositary Shares
ABVC (NASDAQ)
Price: $3.04 (-1.30%)
ABVC BioPharma Inc
UNCY (NASDAQ)
Price: $4.04 (1.26%)
Unicycive Therapeutics Inc
ARTV (NASDAQ)
Price: $2.92 (1.75%)
Artiva Biotherapeutics Inc
ALGS (NASDAQ)
Price: $10.24 (-0.49%)
Aligos Therapeutics Inc
ICCM (NASDAQ)
Price: $1.03 (0.00%)
Icecure Medical Ltd
BYSI (NASDAQ)
Price: $1.75 (1.16%)
BeyondSpring Inc
CRVO (NASDAQ)
Price: $8.09 (0.13%)
CervoMed Inc
CBUS (NASDAQ)
Price: $1.34 (-1.48%)
Cibus Inc
XFOR (NASDAQ)
Price: $3.12 (-10.09%)
X4 Pharmaceuticals Inc
FORA (NASDAQ)
Price: $2.25 (1.81%)
Forian Inc
ATYR (NASDAQ)
Price: $0.71 (2.83%)
aTyr Pharma Inc
NVIV (NASDAQ)
Price: $2.03 (0.00%)
InVivo Therapeutics Holdings Corp
ACET (NASDAQ)
Price: $0.83 (0.80%)
Adicet Bio Inc
INKT (NASDAQ)
Price: $15.25 (-1.36%)
MiNK Therapeutics Inc
DXR (NASDAQ)
Price: $13.76 (1.31%)
Daxor Corp
VNRX (NYSE)
Price: $0.62 (2.98%)
VolitionRX Ltd
GANX (NASDAQ)
Price: $1.83 (1.11%)
Gain Therapeutics Inc
JSPR (NASDAQ)
Price: $2.34 (-6.03%)
Jasper Therapeutics Inc
ANL (NASDAQ)
Price: $1.75 (-2.71%)
Adlai Nortye Ltd. - American Depositary Shares
AKYA (NASDAQ)
Price: $1.28 (2.40%)
Akoya Biosciences Inc
MNOV (NASDAQ)
Price: $1.28 (3.23%)
MediciNova Inc
CVM (NYSE)
Price: $8.95 (5.17%)
CEL-SCI Corp
CTSO (NASDAQ)
Price: $0.98 (-0.46%)
CytoSorbents Corp
BDSX (NASDAQ)
Price: $7.61 (-4.94%)
Biodesix Inc
NEUE (NYSE)
Price: $6.71 (-1.12%)
NeueHealth Inc
KPTI (NASDAQ)
Price: $6.88 (-8.03%)
Karyopharm Therapeutics Inc
GNTA (NASDAQ)
Price: $3.23 (-2.13%)
Genenta Science S.p.A. - American Depositary Shares
TELA (NASDAQ)
Price: $1.49 (-0.67%)
TELA Bio Inc
ACRV (NASDAQ)
Price: $1.86 (2.77%)
Acrivon Therapeutics Inc
DRRX (NASDAQ)
Price: $1.88 (1.08%)
Durect Corp
CUE (NASDAQ)
Price: $0.75 (4.28%)
Cue Biopharma Inc
ACHL (NASDAQ)
Price: $1.38 (0.73%)
Achilles Therapeutics plc - American Depositary Shares
NEPH (NASDAQ)
Price: $5.31 (11.33%)
Nephros Inc
ICCC (NASDAQ)
Price: $6.18 (2.24%)
ImmuCell Corp
SER (NYSE)
Price: $5.29 (-1.40%)
Serina Therapeutics Inc
PYPD (NASDAQ)
Price: $3.50 (1.16%)
PolyPid Ltd
IFRX (NASDAQ)
Price: $0.82 (-2.97%)
InflaRx NV
PETS (NASDAQ)
Price: $2.65 (-0.02%)
PetMed Express Inc
CELU (NASDAQ)
Price: $2.05 (0.49%)
Celularity Inc
SRTS (NASDAQ)
Price: $3.30 (4.43%)
Sensus Healthcare Inc
DTIL (NASDAQ)
Price: $4.57 (-4.99%)
Precision BioSciences Inc
EYEN (NASDAQ)
Price: $10.52 (1.35%)
Eyenovia Inc
BTAI (NASDAQ)
Price: $2.70 (-4.26%)
BioXcel Therapeutics Inc
INMB (NASDAQ)
Price: $1.99 (0.51%)
INmune Bio Inc
MAIA (NYSE)
Price: $1.59 (4.61%)
MAIA Biotechnology Inc
IKNA (NASDAQ)
Price: $1.24 (-2.37%)
Ikena Oncology Inc
FIXX (NASDAQ)
Price: $0.93 (0.00%)
Homology Medicines Inc
MODV (NASDAQ)
Price: $3.52 (2.33%)
ModivCare Inc
KALA (NASDAQ)
Price: $7.16 (-2.19%)
Kala Bio Inc
BEAT (NASDAQ)
Price: $1.46 (3.20%)
HeartBeam Inc
NOTV (NASDAQ)
Price: $1.45 (-3.34%)
Inotiv Inc
OMIC (NASDAQ)
Price: $19.82 (0.11%)
Singular Genomics Systems Inc
PDSB (NASDAQ)
Price: $1.05 (-2.78%)
PDS Biotechnology Corp
ME (NASDAQ)
Price: $1.84 (-8.01%)
23andMe Holding Co
VERU (NASDAQ)
Price: $3.36 (-0.45%)
Veru Inc
ATNM (NYSE)
Price: $1.57 (-0.59%)
Actinium Pharmaceuticals Inc
OTLK (NASDAQ)
Price: $1.10 (3.78%)
Outlook Therapeutics Inc
RLMD (NASDAQ)
Price: $1.47 (3.53%)
Relmada Therapeutics Inc
RWLK (NASDAQ)
Price: $0.78 (5.35%)
ReWalk Robotics Ltd
PRLD (NASDAQ)
Price: $0.86 (0.85%)
Prelude Therapeutics Inc
BRNS (NASDAQ)
Price: $1.19 (-1.53%)
Barinthus Biotherapeutics plc - American Depositary Shares
ALVR (NASDAQ)
Price: $9.58 (0.95%)
AlloVir Inc
LTRN (NASDAQ)
Price: $4.44 (2.54%)
Lantern Pharma Inc
ELUT (NASDAQ)
Price: $1.13 (-4.24%)
Elutia Inc
MLSS (NYSE)
Price: $0.45 (2.13%)
Milestone Scientific Inc
TELO (NASDAQ)
Price: $1.38 (-1.08%)
Telomir Pharmaceuticals Inc
PSTV (NASDAQ)
Price: $0.47 (1.69%)
Plus Therapeutics Inc
CPIX (NASDAQ)
Price: $3.11 (-4.02%)
Cumberland Pharmaceuticals Inc
ONMD (NASDAQ)
Price: $1.00 (8.70%)
OneMedNet Corp
FGEN (NASDAQ)
Price: $11.14 (-3.22%)
FibroGen Inc
NMTC (NASDAQ)
Price: $0.89 (0.07%)
NeuroOne Medical Technologies Corp
ZYXI (NASDAQ)
Price: $1.46 (1.39%)
Zynex Inc
SNTI (NASDAQ)
Price: $1.69 (-1.75%)
Senti Biosciences Inc
TPST (NASDAQ)
Price: $9.95 (3.87%)
Tempest Therapeutics Inc
RNXT (NASDAQ)
Price: $1.20 (0.00%)
RenovoRx Inc
RMTI (NASDAQ)
Price: $1.27 (3.69%)
Rockwell Medical Inc
ANVS (NYSE)
Price: $2.24 (-3.45%)
Annovis Bio Inc
IPSC (NASDAQ)
Price: $0.50 (-0.32%)
Century Therapeutics Inc
IXHL (NASDAQ)
Price: $0.46 (-0.63%)
Incannex Healthcare Inc
ESLA (NASDAQ)
Price: $1.16 (-1.56%)
Estrella Immunopharma Inc
CALC (NASDAQ)
Price: $3.06 (-0.52%)
CalciMedica Inc
DYAI (NASDAQ)
Price: $1.18 (1.29%)
Dyadic International Inc
RBOT (NYSE)
Price: $7.06 (27.21%)
Vicarious Surgical Inc
TLPH (NASDAQ)
Price: $0.90 (-2.31%)
Talphera Inc
KRON (NASDAQ)
Price: $0.67 (-1.19%)
Kronos Bio Inc
VRCA (NASDAQ)
Price: $4.31 (0.24%)
Verrica Pharmaceuticals Inc
GBIO (NASDAQ)
Price: $6.00 (-0.50%)
Generation Bio Co
MODD (NASDAQ)
Price: $0.73 (3.65%)
Modular Medical Inc
LVTX (NASDAQ)
Price: $1.53 (0.00%)
LAVA Therapeutics NV
XLO (NASDAQ)
Price: $0.77 (-0.78%)
Xilio Therapeutics Inc
BLUE (NASDAQ)
Price: $4.05 (-0.74%)
bluebird bio Inc
IINN (NASDAQ)
Price: $1.28 (0.00%)
Inspira Technologies Oxy BHN Ltd
YI (NASDAQ)
Price: $4.55 (-2.57%)
111 Inc
BCAB (NASDAQ)
Price: $0.67 (-2.05%)
BioAtla Inc
ECOR (NASDAQ)
Price: $5.17 (-0.96%)
electroCore Inc
MRSN (NASDAQ)
Price: $7.79 (2.91%)
Mersana Therapeutics Inc
SONN (NASDAQ)
Price: $5.67 (-0.81%)
Sonnet BioTherapeutics Holdings Inc
PLUR (NASDAQ)
Price: $4.70 (-3.84%)
Pluri Inc
CCEL (NYSE)
Price: $4.54 (0.00%)
Cryo-Cell International Inc
IGC (NYSE)
Price: $0.41 (0.50%)
IGC Pharma Inc
PETV (NASDAQ)
Price: $1.19 (8.19%)
PetVivo Holdings Inc
VTVT (NASDAQ)
Price: $14.10 (-3.55%)
vTv Therapeutics Inc
MURA (NASDAQ)
Price: $2.10 (0.48%)
Mural Oncology PLC
MYO (NYSE)
Price: $0.95 (3.75%)
Myomo Inc
LSB (NASDAQ)
Price: $0.85 (-3.14%)
LakeShore Biopharma Co Ltd
ANTX (NASDAQ)
Price: $1.26 (-2.33%)
AN2 Therapeutics Inc
COSM (NASDAQ)
Price: $1.10 (-1.36%)
Cosmos Health Inc
SCYX (NASDAQ)
Price: $0.81 (1.59%)
SCYNEXIS Inc
SNCE (NASDAQ)
Price: $5.75 (-4.76%)
Science 37 Holdings Inc
SHLT (NASDAQ)
Price: $2.05 (-2.39%)
SHL Telemedicine Ltd - American Depositary Shares
AGE (NYSE)
Price: $11.10 (0.00%)
AgeX Therapeutics Inc
POCI (NASDAQ)
Price: $4.20 (-3.19%)
Precision Optics Corp Inc
AKTX (NASDAQ)
Price: $0.98 (-4.01%)
Akari Therapeutics PLC
VVOS (NASDAQ)
Price: $3.25 (1.89%)
Vivos Therapeutics Inc
TENX (NASDAQ)
Price: $6.81 (4.77%)
Tenax Therapeutics Inc
CLGN (NASDAQ)
Price: $2.37 (-3.66%)
CollPlant Biotechnologies Ltd
ITRM (NASDAQ)
Price: $0.67 (0.09%)
Iterum Therapeutics PLC
ALLK (NASDAQ)
Price: $0.33 (0.00%)
Allakos Inc
MRNS (NASDAQ)
Price: $0.54 (-0.15%)
Marinus Pharmaceuticals Inc
PRPO (NASDAQ)
Price: $17.98 (4.24%)
Precipio Inc
IOBT (NASDAQ)
Price: $0.44 (23.95%)
IO Biotech Inc
RVPH (NASDAQ)
Price: $0.30 (0.00%)
Reviva Pharmaceuticals Holdings Inc
PIII (NASDAQ)
Price: $8.80 (-1.63%)
P3 Health Partners Inc
CVKD (NASDAQ)
Price: $14.03 (-1.20%)
Cadrenal Therapeutics Inc
DARE (NASDAQ)
Price: $2.09 (0.00%)
Dare Bioscience Inc
ZCMD (NASDAQ)
Price: $1.10 (-2.66%)
ZHONGCHAO Inc
EGRX (NASDAQ)
Price: $2.15 (-2.28%)
Eagle Pharmaceuticals Inc
KZR (NASDAQ)
Price: $3.74 (4.18%)
Kezar Life Sciences Inc
NRXS (NYSE)
Price: $2.75 (2.23%)
Neuraxis Inc
GDTC (NASDAQ)
Price: $2.27 (12.94%)
CytoMed Therapeutics Ltd
CCM (NYSE)
Price: $6.11 (18.87%)
Concord Medical Services Holdings Ltd
MIRA (NASDAQ)
Price: $1.38 (0.73%)
Mira Pharmaceuticals Inc
NRSN (NASDAQ)
Price: $1.16 (-7.20%)
NeuroSense Therapeutics Ltd
SNGX (NASDAQ)
Price: $1.36 (-1.45%)
Soligenix Inc
NSYS (NASDAQ)
Price: $9.30 (1.09%)
Nortech Systems Inc
PASG (NASDAQ)
Price: $8.05 (-0.99%)
Passage Bio Inc
RLYB (NASDAQ)
Price: $0.61 (0.15%)
Rallybio Corp
XCUR (NASDAQ)
Price: $4.00 (-1.72%)
Exicure Inc
RVP (NYSE)
Price: $0.84 (0.74%)
Retractable Technologies Inc
BOLD (NASDAQ)
Price: $1.12 (-1.41%)
Boundless Bio Inc
MGRX (NASDAQ)
Price: $2.19 (3.80%)
Mangoceuticals Inc
ENLV (NASDAQ)
Price: $1.03 (-0.49%)
Enlivex Therapeutics Ltd
AYTU (NASDAQ)
Price: $2.51 (0.81%)
Aytu BioPharma Inc
PMN (NASDAQ)
Price: $0.48 (3.34%)
ProMIS Neurosciences Inc
ENZ (NYSE)
Price: $0.47 (-3.50%)
Enzo Biochem Inc
NNVC (NYSE)
Price: $1.38 (-3.50%)
Nanoviricides Inc
LEXX (NASDAQ)
Price: $1.07 (5.95%)
Lexaria Bioscience Corp
CASI (NASDAQ)
Price: $1.52 (-8.99%)
CASI Pharmaceuticals Inc
STRM (NASDAQ)
Price: $5.31 (0.00%)
Streamline Health Solutions Inc
RANI (NASDAQ)
Price: $0.48 (-0.82%)
Rani Therapeutics Holdings Inc
QTTB (NASDAQ)
Price: $1.88 (0.54%)
Q32 Bio Inc
CING (NASDAQ)
Price: $4.09 (0.62%)
Cingulate Inc
ELEV (NASDAQ)
Price: $0.38 (0.32%)
Elevation Oncology Inc
FBLG (NASDAQ)
Price: $0.53 (0.78%)
FibroBiologics Inc
ALLR (NASDAQ)
Price: $1.52 (-6.75%)
Allarity Therapeutics Inc
LSTA (NASDAQ)
Price: $2.50 (-4.58%)
Lisata Therapeutics Inc
CYTH (NASDAQ)
Price: $0.75 (5.50%)
Cyclo Therapeutics Inc
GTH (NASDAQ)
Price: $4.03 (1.03%)
Genetron Holdings Ltd
MBRX (NASDAQ)
Price: $0.43 (5.10%)
Moleculin Biotech Inc
CTXR (NASDAQ)
Price: $1.25 (0.41%)
Citius Pharmaceuticals Inc
ADAP (NASDAQ)
Price: $0.08 (22.83%)
Adaptimmune Therapeutics PLC
SABS (NASDAQ)
Price: $2.01 (-4.29%)
SAB Biotherapeutics Inc
EVAX (NASDAQ)
Price: $3.30 (9.28%)
Evaxion Biotech A/S - American Depositary Share
ONTX (NASDAQ)
Price: $0.00 (0.00%)
Onconova Therapeutics Inc
CRIS (NASDAQ)
Price: $1.64 (-0.91%)
Curis Inc
HBIO (NASDAQ)
Price: $0.46 (-3.97%)
Harvard Bioscience Inc
THAR (NASDAQ)
Price: $2.96 (4.97%)
Tharimmune Inc
FNCH (NASDAQ)
Price: $12.30 (-2.23%)
Finch Therapeutics Group Inc
SYBX (NASDAQ)
Price: $1.68 (-0.60%)
Synlogic Inc
IRIX (NASDAQ)
Price: $1.14 (0.89%)
IRIDEX Corp
PPBT (NASDAQ)
Price: $2.13 (-0.93%)
Purple Biotech Ltd. - American Depositary Shares
XAIR (NASDAQ)
Price: $2.40 (3.84%)
Beyond Air Inc
COCP (NASDAQ)
Price: $1.46 (-2.64%)
Cocrystal Pharma Inc
NXGL (NASDAQ)
Price: $2.56 (0.00%)
NexGel Inc
LIXT (NASDAQ)
Price: $5.05 (-5.08%)
Lixte Biotechnology Holdings Inc
LPTX (NASDAQ)
Price: $0.45 (26.19%)
Leap Therapeutics Inc
CLRB (NASDAQ)
Price: $5.78 (-0.35%)
Cellectar Biosciences Inc
ETAO (NASDAQ)
Price: $0.16 (-31.79%)
Etao International Co Ltd
BNGO (NASDAQ)
Price: $1.89 (8.63%)
Bionano Genomics Inc
NXL (NASDAQ)
Price: $1.05 (2.95%)
Nexalin Technology Inc
PHXM (NASDAQ)
Price: $3.10 (-11.03%)
PHAXIAM Therapeutics SA SPONSORED ADR NEW
ICU (NASDAQ)
Price: $0.65 (-5.32%)
SeaStar Medical Holding Corp
HCTI (NASDAQ)
Price: $3.08 (-6.95%)
Healthcare Triangle Inc
PRPH (NASDAQ)
Price: $0.43 (-15.85%)
ProPhase Labs Inc
COCH (NASDAQ)
Price: $0.75 (-3.04%)
Envoy Medical Inc
EDSA (NASDAQ)
Price: $2.41 (-2.41%)
Edesa Biotech Inc
NVNO (NASDAQ)
Price: $0.91 (0.46%)
enVVeno Medical Corp
HOTH (NASDAQ)
Price: $1.32 (-4.35%)
Hoth Therapeutics Inc
GOVX (NASDAQ)
Price: $0.58 (0.75%)
Geovax Labs Inc
FEMY (NASDAQ)
Price: $0.80 (27.52%)
Femasys Inc
ACOR (NASDAQ)
Price: $0.66 (-24.87%)
Acorda Therapeutics Inc
PULM (NASDAQ)
Price: $4.56 (1.00%)
Pulmatrix Inc
AEZS (NASDAQ)
Price: $5.43 (-7.18%)
Aeterna Zentaris Inc. - Common Stock
ATHA (NASDAQ)
Price: $4.20 (1.45%)
Athira Pharma Inc
AMS (NYSE)
Price: $2.52 (2.86%)
American Shared Hospital Services
APM (NASDAQ)
Price: $2.27 (2.72%)
Aptorum Group Ltd
PRTG (NASDAQ)
Price: $7.02 (19.60%)
Portage Biotech Inc
ALUR (NYSE)
Price: $2.06 (0.49%)
Allurion Technologies Inc
BLRX (NASDAQ)
Price: $3.74 (-3.36%)
BioLineRx Ltd. - American Depositary Shares
LGVN (NASDAQ)
Price: $0.75 (-2.61%)
Longeveron Inc
NBY (NYSE)
Price: $2.59 (-11.91%)
NovaBay Pharmaceuticals Inc
IBIO (NYSE)
Price: $0.79 (-0.32%)
iBio Inc
AIMD (NASDAQ)
Price: $3.25 (-0.31%)
Ainos Inc
CYCC (NASDAQ)
Price: $6.81 (-3.36%)
Cyclacel Pharmaceuticals Inc
LPCN (NASDAQ)
Price: $2.76 (-3.50%)
Lipocine Inc
BCTX (NASDAQ)
Price: $13.22 (1.07%)
BriaCell Therapeutics Corp. - Common Shares
NERV (NASDAQ)
Price: $2.12 (0.96%)
Minerva Neurosciences Inc
CHEK (NASDAQ)
Price: $2.52 (18.87%)
Check-Cap Ltd
EKSO (NASDAQ)
Price: $5.60 (5.27%)
Ekso Bionics Holdings Inc
BTCY (NASDAQ)
Price: $0.54 (-12.65%)
Biotricity Inc
BFRG (NASDAQ)
Price: $1.40 (1.45%)
Bullfrog AI Holdings Inc
AXDX (NASDAQ)
Price: $0.56 (-0.78%)
Accelerate Diagnostics Inc
PHGE (NYSE)
Price: $0.53 (-0.95%)
BiomX Inc
QTI (NASDAQ)
Price: $0.50 (-12.84%)
QT Imaging Holdings Inc
INTS (NASDAQ)
Price: $0.28 (3.41%)
Intensity Therapeutics Inc
CMMB (NASDAQ)
Price: $2.64 (5.60%)
Chemomab Therapeutics Ltd. - American Depositary Shares
BCDA (NASDAQ)
Price: $1.29 (-7.86%)
BioCardia Inc
PHIO (NASDAQ)
Price: $2.33 (-0.86%)
Phio Pharmaceuticals Corp
IMNN (NASDAQ)
Price: $5.25 (2.34%)
Imunon Inc
NXTC (NASDAQ)
Price: $6.00 (2.74%)
NextCure Inc
FLGC (NASDAQ)
Price: $18.09 (-1.31%)
Flora Growth Corp
APLM (NASDAQ)
Price: $5.98 (-3.40%)
Apollomics Inc
ISPC (NASDAQ)
Price: $1.56 (-4.88%)
iSpecimen Inc
IMRN (NASDAQ)
Price: $1.90 (-1.05%)
Immuron Limited - American Depositary Shares
TRAW (NASDAQ)
Price: $1.78 (-5.82%)
Traws Pharma Inc
TXMD (NASDAQ)
Price: $1.07 (0.00%)
TherapeuticsMD Inc
CODX (NASDAQ)
Price: $0.25 (3.09%)
Co-Diagnostics Inc
MHUA (NASDAQ)
Price: $0.38 (-1.84%)
Meihua International Medical Technologies Co Ltd
MRKR (NASDAQ)
Price: $0.93 (-2.50%)
Marker Therapeutics Inc
DHAI (NASDAQ)
Price: $0.23 (-2.88%)
DIH Holding US Inc
NKGN (NASDAQ)
Price: $0.11 (0.00%)
NKGen Biotech Inc
LFWD (NASDAQ)
Price: $0.76 (6.90%)
Rewalk Robotics Ltd
BIVI (NASDAQ)
Price: $1.88 (-3.67%)
BioVie Inc
BRTX (NASDAQ)
Price: $1.49 (4.20%)
BioRestorative Therapies Inc
OMGA (NASDAQ)
Price: $0.21 (-8.14%)
Omega Therapeutics Inc
MBIO (NASDAQ)
Price: $1.60 (-4.20%)
Mustang Bio Inc
FWBI (NASDAQ)
Price: $8.15 (4.60%)
Entero Therapeutics Inc
HCWB (NASDAQ)
Price: $4.02 (-0.50%)
HCW Biologics Inc
HOOK (NASDAQ)
Price: $0.93 (0.92%)
HOOKIPA Pharma Inc
VSEE (NASDAQ)
Price: $0.69 (-0.71%)
VSee Health Inc
SNSE (NASDAQ)
Price: $8.95 (-0.56%)
Sensei Biotherapeutics Inc
SINT (NASDAQ)
Price: $4.09 (-0.97%)
SINTX Technologies Inc
PCSA (NASDAQ)
Price: $0.20 (2.75%)
Processa Pharmaceuticals Inc
VBIV (NASDAQ)
Price: $0.55 (-7.01%)
VBI Vaccines Inc
KZIA (NASDAQ)
Price: $6.55 (-4.38%)
Kazia Therapeutics Limited - American Depositary Shares
CARM (NASDAQ)
Price: $0.26 (-6.10%)
CARISMA Therapeutics Inc
MTNB (NYSE)
Price: $1.94 (0.52%)
Matinas BioPharma Holdings Inc
POAI (NASDAQ)
Price: $14.10 (3.07%)
Predictive Oncology Inc
LYRA (NASDAQ)
Price: $6.53 (0.40%)
Lyra Therapeutics Inc
XTLB (NASDAQ)
Price: $1.21 (0.84%)
XTL Biopharmaceuticals Ltd. - American Depositary Shares
AWH (NASDAQ)
Price: $0.11 (5.97%)
Aspira Womens Health Inc
MLEC (NASDAQ)
Price: $0.93 (-5.16%)
Moolec Science SA
IMCC (NASDAQ)
Price: $1.93 (0.53%)
IM Cannabis Corp. - Common Shares
INBS (NASDAQ)
Price: $1.11 (2.32%)
Intelligent Bio Solutions Inc
SSKN (NASDAQ)
Price: $1.91 (-0.01%)
Strata Skin Sciences Inc
EVGN (NASDAQ)
Price: $1.15 (2.68%)
Evogene Ltd. - Ordinary Shares
BOLT (NASDAQ)
Price: $5.18 (-1.74%)
Bolt Biotherapeutics Inc
CANF (NYSE)
Price: $0.63 (-0.87%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
SILO (NASDAQ)
Price: $0.73 (-8.75%)
SILO Pharma Inc
PAVM (NASDAQ)
Price: $0.44 (0.05%)
PAVmed Inc
CERO (NASDAQ)
Price: $5.39 (2.09%)
CERo Therapeutics Holdings Inc
INAB (NASDAQ)
Price: $2.10 (0.48%)
IN8bio Inc
EPIX (NASDAQ)
Price: $0.20 (-6.44%)
ESSA Pharma Inc
AEON (NYSE)
Price: $0.81 (-0.68%)
AEON Biopharma Inc
LUCY (NASDAQ)
Price: $2.05 (-4.21%)
Innovative Eyewear Inc
MNDR (NASDAQ)
Price: $3.91 (-8.22%)
Mobile-health Network Solutions
HSCS (NASDAQ)
Price: $3.53 (1.44%)
Heart Test Laboratories Inc
ARTL (NASDAQ)
Price: $4.60 (-21.37%)
Artelo Biosciences Inc
NLSP (NASDAQ)
Price: $2.14 (2.89%)
NLS Pharmaceutics Ltd
BFRI (NASDAQ)
Price: $1.06 (-0.94%)
Biofrontera Inc
CJJD (NASDAQ)
Price: $1.45 (-2.66%)
China Jo-Jo Drugstores Inc
BMRA (NASDAQ)
Price: $3.11 (0.00%)
Biomerica Inc
NURO (NASDAQ)
Price: $4.32 (-1.15%)
NeuroMetrix Inc
RNAZ (NASDAQ)
Price: $10.65 (-4.14%)
TransCode Therapeutics Inc
KPRX (NASDAQ)
Price: $2.58 (-1.35%)
Kiora Pharmaceuticals Inc
EIGR (NASDAQ)
Price: $1.73 (12.10%)
Eiger BioPharmaceuticals Inc
ADXN (NASDAQ)
Price: $9.36 (-2.71%)
Addex Therapeutics Ltd - American Depositary Shares
APRE (NASDAQ)
Price: $1.48 (1.37%)
Aprea Therapeutics Inc
CELZ (NASDAQ)
Price: $3.33 (0.61%)
Creative Medical Technology Holdings Inc
GNPX (NASDAQ)
Price: $0.20 (13.00%)
Genprex Inc
ERNA (NASDAQ)
Price: $1.11 (-1.77%)
Eterna Therapeutics Inc
CLDI (NYSE)
Price: $1.59 (-2.32%)
Calidi Biotherapeutics Inc
CUTR (NASDAQ)
Price: $0.42 (-4.86%)
Cutera Inc
ALZN (NASDAQ)
Price: $2.45 (0.00%)
Alzamend Neuro Inc
CNTG (NASDAQ)
Price: $0.38 (-23.69%)
Centogene NV
TSBX (NASDAQ)
Price: $0.36 (1.43%)
Turnstone Biologics Corp
CHRO (NYSE)
Price: $1.26 (-6.67%)
Chromocell Therapeutics Corp
CARA (NASDAQ)
Price: $5.45 (-1.41%)
Cara Therapeutics Inc
OSA (NASDAQ)
Price: $0.47 (-9.62%)
ProSomnus Inc
BIAF (NASDAQ)
Price: $2.78 (-4.14%)
bioAffinity Technologies Inc
EVOK (NASDAQ)
Price: $5.15 (0.59%)
Evoke Pharma Inc
SSY (NYSE)
Price: $1.13 (10.79%)
SunLink Health Systems Inc
ENTO (NASDAQ)
Price: $5.00 (0.81%)
Entero Therapeutics Inc
CYCN (NASDAQ)
Price: $2.43 (-3.39%)
Cyclerion Therapeutics Inc
GLMD (NASDAQ)
Price: $1.40 (-2.78%)
Galmed Pharmaceuticals Ltd
VYNE (NASDAQ)
Price: $0.30 (-0.63%)
VYNE Therapeutics Inc
ADIL (NASDAQ)
Price: $0.35 (-0.74%)
Adial Pharmaceuticals Inc
SNOA (NASDAQ)
Price: $4.56 (-0.22%)
Sonoma Pharmaceuticals Inc
MYNZ (NASDAQ)
Price: $1.64 (-5.26%)
Mainz Biomed NV
SPRC (NASDAQ)
Price: $4.61 (-2.95%)
SciSparc Ltd
NCNA (NASDAQ)
Price: $3.91 (5.97%)
NuCana PLC
BCLI (NASDAQ)
Price: $0.71 (1.42%)
Brainstorm Cell Therapeutics Inc
AMIX (NASDAQ)
Price: $1.14 (-2.57%)
Autonomix Medical Inc
PMCB (NASDAQ)
Price: $1.03 (-1.45%)
PharmaCyte Biotech Inc
SBFM (NASDAQ)
Price: $1.52 (0.66%)
Sunshine Biopharma Inc
CDIO (NASDAQ)
Price: $3.82 (1.76%)
Cardio Diagnostics Holdings Inc
NAOV (NASDAQ)
Price: $7.65 (-28.51%)
NanoVibronix Inc
XYLO (NASDAQ)
Price: $5.10 (-1.55%)
Xylo Technologies Ltd. - American Depositary Shares
GCTK (NASDAQ)
Price: $7.25 (9.12%)
GlucoTrack Inc
ACXP (NASDAQ)
Price: $4.11 (2.24%)
Acurx Pharmaceuticals Inc
TNFA (NASDAQ)
Price: $3.51 (-5.40%)
TNF Pharmaceuticals Inc
CPHI (NYSE)
Price: $1.95 (-0.51%)
China Pharma Holding Inc
PALI (NASDAQ)
Price: $0.68 (8.23%)
Palisade Bio Inc
RDHL (NASDAQ)
Price: $1.90 (-14.42%)
Redhill Biopharma Ltd. - American Depositary Shares
TCRT (NASDAQ)
Price: $2.85 (2.52%)
Alaunos Therapeutics Inc
PTIX (NASDAQ)
Price: $3.27 (-0.91%)
Protagenic Therapeutics Inc
ENSC (NASDAQ)
Price: $2.08 (-1.89%)
Ensysce Biosciences Inc
MOVE (NASDAQ)
Price: $0.73 (-0.13%)
Movano Inc
GLTO (NASDAQ)
Price: $4.59 (3.16%)
Galecto Inc
SXTP (NASDAQ)
Price: $1.48 (-3.90%)
60 Degrees Pharmaceuticals Inc
KTTA (NASDAQ)
Price: $0.79 (0.21%)
Pasithea Therapeutics Corp
LGMK (NASDAQ)
Price: $0.00 (5.89%)
LogicMark Inc
BGXX (NASDAQ)
Price: $0.03 (-17.50%)
Bright Green Corp
XWEL (NASDAQ)
Price: $0.99 (-0.51%)
XWELL Inc
CDT (NASDAQ)
Price: $1.86 (-1.59%)
Conduit Pharmaceuticals Inc
CMND (NASDAQ)
Price: $1.01 (-1.61%)
Clearmind Medicine Inc
TTNP (NASDAQ)
Price: $4.15 (2.98%)
Titan Pharmaceuticals Inc
OGEN (NYSE)
Price: $1.32 (4.77%)
Oragenics Inc
APVO (NASDAQ)
Price: $1.60 (-10.12%)
Aptevo Therapeutics Inc
SLRX (NASDAQ)
Price: $5.56 (-2.38%)
Salarius Pharmaceuticals Inc
INM (NASDAQ)
Price: $2.19 (0.46%)
InMed Pharmaceuticals Inc
MDGS (NASDAQ)
Price: $2.36 (7.46%)
UBX (NASDAQ)
Price: $0.30 (3.49%)
Unity Biotechnology Inc
AEMD (NASDAQ)
Price: $0.77 (-2.13%)
Aethlon Medical Inc
GRI (NASDAQ)
Price: $2.01 (1.53%)
GRI Bio Inc
TIVC (NASDAQ)
Price: $3.06 (0.33%)
Tivic Health Systems Inc
XBIO (NASDAQ)
Price: $3.08 (-4.94%)
Xenetic Biosciences Inc
CNSP (NASDAQ)
Price: $8.20 (-3.31%)
CNS Pharmaceuticals Inc
SPRB (NASDAQ)
Price: $8.35 (-1.77%)
Spruce Biosciences Inc
BPTS (NASDAQ)
Price: $8.22 (-15.29%)
Biophytis SA SPONSORED ADR NEW 2024
BBLG (NASDAQ)
Price: $2.56 (0.40%)
Bone Biologics Corp
APTO (NASDAQ)
Price: $1.80 (-42.86%)
Aptose Biosciences, Inc. - Common Shares
ONCO (NASDAQ)
Price: $3.02 (-3.21%)
Onconetix Inc
JAGX (NASDAQ)
Price: $2.04 (-5.12%)
Jaguar Health Inc
RHE (NYSE)
Price: $2.08 (3.49%)
Regional Health Properties Inc
ATIP (NYSE)
Price: $1.00 (1.01%)
ATI Physical Therapy Inc
ENVB (NASDAQ)
Price: $0.70 (0.75%)
Enveric Biosciences Inc
ACON (NASDAQ)
Price: $7.44 (1.27%)
Aclarion Inc
VERO (NASDAQ)
Price: $2.33 (0.44%)
Venus Concept Inc
QNRX (NASDAQ)
Price: $7.23 (0.56%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
TRIB (NASDAQ)
Price: $1.14 (0.89%)
Trinity Biotech PLC
SCNI (NASDAQ)
Price: $1.34 (-5.64%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares
XRTX (NASDAQ)
Price: $0.81 (1.70%)
XORTX Therapeutics Inc. - Common Stock
BDRX (NASDAQ)
Price: $6.81 (3.01%)
Biodexa Pharmaceuticals plc - American Depositary Shares
PTN (NYSE)
Price: $0.09 (-44.65%)
Palatin Technologies Inc
NIVF (NASDAQ)
Price: $1.91 (1.72%)
NewGenIvf Group Ltd
VTAK (NYSE)
Price: $2.63 (-0.39%)
Catheter Precision Inc
AZTR (NYSE)
Price: $0.71 (-4.80%)
Azitra Inc
DRMA (NASDAQ)
Price: $5.59 (0.18%)
Dermata Therapeutics Inc
NDRA (NASDAQ)
Price: $5.00 (2.05%)
ENDRA Life Sciences Inc
APDN (NASDAQ)
Price: $2.91 (0.00%)
Applied DNA Sciences Inc
TOVX (NYSE)
Price: $0.39 (-1.79%)
Theriva Biologics Inc
RENB (NASDAQ)
Price: $0.16 (1.06%)
Renovaro Inc
SHPH (NASDAQ)
Price: $3.42 (-2.85%)
Shuttle Pharmaceuticals Holdings Inc
ELAB (NASDAQ)
Price: $5.29 (-6.04%)
Elevai Labs Inc
REVB (NASDAQ)
Price: $1.53 (0.01%)
Revelation Biosciences Inc
VRAX (NASDAQ)
Price: $0.79 (1.05%)
Virax Biolabs Group Ltd
NUWE (NASDAQ)
Price: $3.57 (7.53%)
Nuwellis Inc
ONVO (NASDAQ)
Price: $1.75 (1.75%)
Organovo Holdings Inc
THMO (NASDAQ)
Price: $0.00 (0.00%)
ThermoGenesis Holdings Inc
BIOR (NASDAQ)
Price: $0.65 (9.60%)
Biora Therapeutics Inc
BCEL (NASDAQ)
Price: $0.09 (-1.32%)
Atreca Inc
WORX (NASDAQ)
Price: $0.29 (-1.09%)
SCWorx Corp
PRFX (NASDAQ)
Price: $1.42 (-1.39%)
PainReform Ltd
LIPO (NASDAQ)
Price: $0.60 (-3.07%)
Lipella Pharmaceuticals Inc
AFMD (NASDAQ)
Price: $0.28 (227.85%)
Affimed NV
INDP (NASDAQ)
Price: $2.48 (4.62%)
Indaptus Therapeutics Inc
TLIS (NASDAQ)
Price: $1.50 (0.00%)
Talis Biomedical Corp
APLMW (NASDAQ)
Price: $0.03 (16.30%)
Apollomics Inc. - Warrant
AKAN (NASDAQ)
Price: $3.58 (-17.77%)
Akanda Corp
KDLYW (NASDAQ)
Price: $8.00 (8.89%)
Kindly MD, Inc. - Warrants
VAXX (NASDAQ)
Price: $0.00 (-97.68%)
Vaxxinity Inc
ATXI (NASDAQ)
Price: $0.79 (-1.50%)
Avenue Therapeutics Inc
WINT (NASDAQ)
Price: $0.08 (-4.44%)
Windtree Therapeutics Inc
GTBP (NASDAQ)
Price: $0.63 (-0.91%)
GT Biopharma Inc
CLSD (NASDAQ)
Price: $0.38 (-7.09%)
Clearside Biomedical Inc
UPC (NASDAQ)
Price: $3.52 (-1.95%)
Universe Pharmaceuticals Inc
AVGR (NASDAQ)
Price: $0.60 (-25.29%)
Avinger Inc
VCNX (NASDAQ)
Price: $0.71 (-5.34%)
Vaccinex Inc
GRTX (NASDAQ)
Price: $0.02 (-6.16%)
Galera Therapeutics Inc
ZVSA (NASDAQ)
Price: $0.16 (-1.54%)
ZyVersa Therapeutics Inc
SYRA (NASDAQ)
Price: $0.10 (22.55%)
Syra Health Corp
TCBP (NASDAQ)
Price: $2.13 (2.41%)
TC BioPharm (Holdings) plc - American Depositary Shares
TRVN (NASDAQ)
Price: $1.10 (4.77%)
Trevena Inc
DYNT (NASDAQ)
Price: $0.08 (-11.77%)
Dynatronics Corp
PTPI (NASDAQ)
Price: $0.02 (1.57%)
Petros Pharmaceuticals Inc
ORTX (NASDAQ)
Price: $0.62 (0.00%)
Orchard Therapeutics PLC
AIH (NASDAQ)
Price: $0.33 (-33.19%)
Aesthetic Medical International Holdings Group Ltd
VIRX (NASDAQ)
Price: $0.02 (-6.52%)
Viracta Therapeutics Inc
FOXO (NYSE)
Price: $0.01 (-8.93%)
FOXO Technologies Inc
HEPA (NASDAQ)
Price: $0.06 (11.00%)
Hepion Pharmaceuticals Inc
OTRK (NASDAQ)
Price: $0.09 (-9.00%)
Ontrak Inc
PBM (NASDAQ)
Price: $2.58 (-2.65%)
Psyence Biomedical Ltd
ORGS (NASDAQ)
Price: $0.11 (-89.00%)
Orgenesis Inc
BTTX (NASDAQ)
Price: $0.00 (0.00%)
Better Therapeutics Inc
SYRS (NASDAQ)
Price: $0.00 (0.00%)
Syros Pharmaceuticals Inc
AIM (NYSE)
Price: $0.12 (-2.20%)
AIM ImmunoTech Inc
TTOO (NASDAQ)
Price: $0.01 (-12.70%)
T2 Biosystems Inc
BACK (NASDAQ)
Price: $0.07 (2.86%)
IMAC Holdings Inc
VINC (NASDAQ)
Price: $0.05 (1.80%)
Vincerx Pharma Inc
TCON (NASDAQ)
Price: $0.06 (0.35%)
TRACON Pharmaceuticals Inc
MTEM (NASDAQ)
Price: $0.00 (0.00%)
Molecular Templates Inc
NVOS (NASDAQ)
Price: $0.00 (100.00%)
Novo Integrated Sciences Inc
EFTR (NASDAQ)
Price: $0.00 (-99.50%)
eFFECTOR Therapeutics Inc
GLYC (NASDAQ)
Price: $0.24 (-3.29%)
GlycoMimetics Inc
BIMI (NASDAQ)
Price: $0.00 (0.00%)
BIMI Holdings Inc
IONM (NASDAQ)
Price: $0.00 (0.00%)
Assure Holdings Corp
VRPX (NASDAQ)
Price: $0.04 (39.85%)
Virpax Pharmaceuticals Inc
ICCT (NASDAQ)
Price: $0.01 (-56.00%)
iCoreConnect Inc
AMPE (NYSE)
Price: $0.00 (3.34%)
Ampio Pharmaceuticals Inc
LIXTW (NASDAQ)
Price: $0.17 (0.72%)
Lixte Biotechnology Holdings, Inc. - Warrants
DRMAW (NASDAQ)
Price: $0.02 (-5.50%)
Dermata Therapeutics, Inc. - Warrant
TNONW (NASDAQ)
Price: $0.02 (-0.56%)
Tenon Medical, Inc. - Warrant
BCTXW (NASDAQ)
Price: $0.03 (4.19%)
BriaCell Therapeutics Corp. - Warrant
CDTTW (NASDAQ)
Price: $0.02 (-2.88%)
Conduit Pharmaceuticals Inc. - Warrant
NTHI (NASDAQ)
Price: $0.00 (0.00%)
NeOnc Technologies Holdings Inc
TOIIW (NASDAQ)
Price: $0.14 (7.63%)
The Oncology Institute, Inc. - Warrant
EFTRW (NASDAQ)
Price: $0.00 (300.00%)
eFFECTOR Therapeutics Inc Warrants (26/08/2026)
XOMAO (NASDAQ)
Price: $25.25 (-0.67%)
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
COEPW (NASDAQ)
Price: $0.02 (-12.77%)
Coeptis Therapeutics Holdings, Inc. - Warrants
COCHW (NASDAQ)
Price: $0.04 (-6.65%)
Envoy Medical, Inc. - Warrant
ICUCW (NASDAQ)
Price: $0.03 (16.98%)
SeaStar Medical Holding Corporation - Warrant
RVPHW (NASDAQ)
Price: $0.06 (34.03%)
Reviva Pharmaceuticals Holdings, Inc. - Warrants
GOVXW (NASDAQ)
Price: $0.01 (-29.34%)
GeoVax Labs, Inc. - Warrants
REVBW (NASDAQ)
Price: $0.01 (-13.16%)
Revelation Biosciences, Inc. - Warrant
SABSW (NASDAQ)
Price: $0.02 (-6.40%)
SAB Biotherapeutics, Inc. - Warrant
CCLDO (NASDAQ)
Price: $21.77 (0.37%)
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
AONCW (NASDAQ)
Price: $0.81 (-0.14%)
American Oncology Network Inc Warrants (31/03/2028)
HSCSW (NASDAQ)
Price: $0.10 (6.74%)
Heart Test Laboratories, Inc. - Warrant
LUCYW (NASDAQ)
Price: $0.10 (10.99%)
Innovative Eyewear, Inc. - Warrants
MDAIW (NASDAQ)
Price: $0.76 (3.15%)
Spectral AI, Inc. - Warrants
NRXPW (NASDAQ)
Price: $0.06 (-2.50%)
NRX Pharmaceuticals, Inc. - Warrant
DRTSW (NASDAQ)
Price: $0.31 (6.77%)
Alpha Tau Medical Ltd. - Warrant
OABIW (NASDAQ)
Price: $0.15 (22.45%)
OmniAb, Inc. - Warrant
NLSPW (NASDAQ)
Price: $0.02 (4.74%)
NLS Pharmaceutics Ltd. - Warrant
CEROW (NASDAQ)
Price: $0.02 (-1.64%)
CERo Therapeutics Holdings, Inc. - Warrants
ALVOW (NASDAQ)
Price: $2.74 (13.70%)
Alvotech - Warrant
TLSIW (NASDAQ)
Price: $1.85 (14.91%)
TriSalus Life Sciences, Inc. - Warrant
CYTHW (NASDAQ)
Price: $0.18 (-1.95%)
Cyclo Therapeutics, Inc. - Warrant
STSSW (NASDAQ)
Price: $0.06 (-9.78%)
Sharps Technology Inc. - Warrant
PROCW (NASDAQ)
Price: $0.03 (1.33%)
Procaps Group, S.A. - Warrants
CYCCP (NASDAQ)
Price: $5.29 (3.73%)
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
CDIOW (NASDAQ)
Price: $0.02 (-11.12%)
Cardio Diagnostics Holdings Inc. - Warrant
CELUW (NASDAQ)
Price: $0.04 (-11.12%)
Celularity Inc. - Warrant
SCLXW (NASDAQ)
Price: $0.27 (-3.59%)
Scilex Holding Company - Warrant
NIVFW (NASDAQ)
Price: $0.02 (0.00%)
NewGenIvf Group Limited - Warrants
IINNW (NASDAQ)
Price: $0.37 (5.63%)
Inspira Technologies Oxy B.H.N. Ltd. - Warrant
NAMSW (NASDAQ)
Price: $15.10 (-0.60%)
NewAmsterdam Pharma Company N.V. - Warrant
NTRBW (NASDAQ)
Price: $2.30 (13.30%)
Nutriband Inc. - Warrant
QSIAW (NASDAQ)
Price: $0.30 (12.89%)
Quantum-Si Incorporated - Warrant
KTTAW (NASDAQ)
Price: $0.02 (11.24%)
Pasithea Therapeutics Corp. - Warrant
SRZNW (NASDAQ)
Price: $0.02 (-5.82%)
Surrozen, Inc. - Warrant
CLVRW (NASDAQ)
Price: $0.00 (0.00%)
Clever Leaves Holdings Inc. - Warrant
PTIXW (NASDAQ)
Price: $0.03 (8.99%)
Protagenic Therapeutics, Inc. - Warrant
PRENW (NASDAQ)
Price: $0.03 (46.96%)
Prenetics Global Limited - Warrant
BTSGU (NASDAQ)
Price: $94.46 (-2.11%)
BrightSpring Health Services, Inc. - Tangible Equity Unit
BEATW (NASDAQ)
Price: $0.31 (-6.89%)
Heartbeam, Inc. - Warrant
IMTXW (NASDAQ)
Price: $0.01 (-17.98%)
Immatics N.V. - Warrants
NXLIW (NASDAQ)
Price: $0.02 (2.02%)
Nexalin Technology, Inc. - Warrant
OCSAW (NASDAQ)
Price: $5.52 (-3.16%)
Oculis Holding AG - Warrants
BFRIW (NASDAQ)
Price: $0.14 (42.60%)
Biofrontera Inc. - Warrants
PAVMZ (NASDAQ)
Price: $0.01 (26.42%)
PAVmed Inc. - Series Z Warrant
AIMDW (NASDAQ)
Price: $0.24 (29.66%)
Ainos, Inc. - warrants
CCLDP (NASDAQ)
Price: $15.97 (6.47%)
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
RCKTW (NASDAQ)
Price: $0.03 (-12.51%)
Rocket Pharmaceuticals, Inc. - Warrant
FBIOP (NASDAQ)
Price: $9.15 (-0.44%)
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
PETVW (NASDAQ)
Price: $0.06 (45.96%)
PetVivo Holdings, Inc. - Warrant
BBLGW (NASDAQ)
Price: $48.50 (9.49%)
Bone Biologics Corp - warrants
BIAFW (NASDAQ)
Price: $0.36 (2.86%)
bioAffinity Technologies, Inc. - Warrant
SAVAW (NASDAQ)
Price: $0.03 (-76.12%)
Cassava Sciences, Inc. - Warrant
LFMDP (NASDAQ)
Price: $23.99 (0.10%)
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock
RVMDW (NASDAQ)
Price: $0.27 (-6.90%)
Revolution Medicines, Inc. - Warrant
JSPRW (NASDAQ)
Price: $0.07 (9.72%)
Jasper Therapeutics, Inc. - Warrant
OSAAW (NASDAQ)
Price: $0.02 (-100.00%)
PROSOMNUS INC WT EXP
VSEEW (NASDAQ)
Price: $0.03 (22.61%)
VSee Health, Inc. - Warrant
LEXXW (NASDAQ)
Price: $0.07 (-12.50%)
Lexaria Bioscience Corp. - Warrant
NKGNW (NASDAQ)
Price: $0.05 (34.78%)
NKGen Biotech, Inc. - Warrants
HUMAW (NASDAQ)
Price: $0.50 (12.33%)
Humacyte, Inc. - Warrant
TVGNW (NASDAQ)
Price: $0.05 (-8.76%)
Tevogen Bio Holdings Inc. - Warrant
ACONW (NASDAQ)
Price: $0.03 (-10.20%)
Aclarion, Inc. - Warrant
XOMAP (NASDAQ)
Price: $26.15 (-1.33%)
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
SXTPW (NASDAQ)
Price: $0.04 (0.01%)
60 Degrees Pharmaceuticals, Inc. - Warrant
ONMDW (NASDAQ)
Price: $0.04 (12.07%)
OneMedNet Corp - Warrant
DHAIW (NASDAQ)
Price: $0.02 (-18.90%)
DIH Holding US, Inc. - Warrant
OCEAW (NASDAQ)
Price: $0.00 (-24.82%)
Ocean Biomedical, Inc. - Warrants
CINGW (NASDAQ)
Price: $0.05 (-11.64%)
Cingulate Inc. - Warrants
PIIIW (NASDAQ)
Price: $0.01 (5.00%)
P3 Health Partners Inc. - Warrant
ESLAW (NASDAQ)
Price: $0.05 (3.80%)
Estrella Immunopharma, Inc. - Warrant
WGSWW (NASDAQ)
Price: $0.09 (-10.03%)
GeneDx Holdings Corp. - Warrant
NRSNW (NASDAQ)
Price: $0.42 (19.90%)
NeuroSense Therapeutics Ltd. - Warrant
ENGNW (NASDAQ)
Price: $0.86 (-2.28%)
enGene Holdings Inc. - Warrants
SBFMW (NASDAQ)
Price: $0.15 (-0.55%)
Sunshine Biopharma Inc. - Warrant
TCBPW (NASDAQ)
Price: $0.01 (1.67%)
TC BioPharm (Holdings) plc - Warrants
PBMWW (NASDAQ)
Price: $0.03 (-3.34%)
Psyence Biomedical Ltd. - Warrant
MLECW (NASDAQ)
Price: $0.01 (32.04%)
Moolec Science SA - Warrant
ATNFW (NASDAQ)
Price: $0.01 (7.32%)
180 Life Sciences Corp. - Warrant
LSBPW (NASDAQ)
Price: $0.02 (-3.62%)
LakeShore Biopharma Co., Ltd - Warrants
TALKW (NASDAQ)
Price: $0.04 (-33.23%)
Talkspace, Inc. - Warrant
NXGLW (NASDAQ)
Price: $0.34 (6.25%)
NexGel, Inc - Warrant
BKDT (NYSE)
Price: $70.01 (-3.44%)
Brookdale Senior Living Inc. 7.00% Tangible Equity Units