LLY (NYSE)
Price: $813.23 (1.71%)
Eli Lilly and Co
JNJ (NYSE)
Price: $191.33 (0.14%)
Johnson & Johnson
ABBV (NYSE)
Price: $238.09 (-2.58%)
AbbVie Inc
UNH (NYSE)
Price: $363.23 (0.78%)
UnitedHealth Group Inc
NVO (NYSE)
Price: $59.02 (-1.06%)
Novo Nordisk A/S Common Stock
AZN (NASDAQ)
Price: $83.40 (-0.04%)
AstraZeneca PLC - American Depositary Shares
NVS (NYSE)
Price: $122.54 (-0.38%)
Novartis AG Common Stock
ABT (NYSE)
Price: $133.89 (-1.48%)
Abbott Laboratories
MRK (NYSE)
Price: $87.61 (-1.34%)
Merck & Co Inc
TMO (NYSE)
Price: $525.49 (-1.72%)
Thermo Fisher Scientific Inc
AMGN (NASDAQ)
Price: $293.85 (0.50%)
Amgen Inc
ISRG (NASDAQ)
Price: $439.22 (-0.44%)
Intuitive Surgical Inc
DHR (NYSE)
Price: $205.87 (0.68%)
Danaher Corp
BSX (NYSE)
Price: $95.90 (-0.83%)
Boston Scientific Corp
SYK (NYSE)
Price: $369.25 (-0.14%)
Stryker Corp
PFE (NYSE)
Price: $24.70 (-0.13%)
Pfizer Inc
MDT (NYSE)
Price: $95.30 (-0.05%)
Medtronic PLC
SNY (NASDAQ)
Price: $49.66 (-0.15%)
Sanofi - American Depositary Shares
VRTX (NASDAQ)
Price: $419.10 (0.55%)
Vertex Pharmaceuticals Inc
HCA (NYSE)
Price: $450.00 (2.24%)
HCA Healthcare Inc
CVS (NYSE)
Price: $79.60 (1.48%)
CVS Health Corp
MCK (NYSE)
Price: $787.59 (1.57%)
McKesson Corp
BMY (NYSE)
Price: $43.39 (-0.51%)
Bristol-Myers Squibb Co
GSK (NYSE)
Price: $39.55 (-1.57%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
CI (NYSE)
Price: $294.57 (-2.51%)
The Cigna Group
ELV (NYSE)
Price: $346.72 (-0.42%)
Elevance Health Inc
COR (NYSE)
Price: $329.94 (-0.26%)
Cencora Inc
ZTS (NYSE)
Price: $142.12 (-0.94%)
Zoetis Inc
ALNY (NASDAQ)
Price: $464.20 (0.05%)
Alnylam Pharmaceuticals Inc
REGN (NASDAQ)
Price: $572.60 (2.67%)
Regeneron Pharmaceuticals Inc
BDX (NYSE)
Price: $187.51 (1.21%)
Becton Dickinson & Co
IDXX (NASDAQ)
Price: $643.41 (1.27%)
IDEXX Laboratories Inc
ARGX (NASDAQ)
Price: $796.92 (-1.00%)
argenx SE - American Depositary Shares
VEEV (NYSE)
Price: $290.08 (-2.82%)
Veeva Systems Inc
EW (NYSE)
Price: $76.53 (-0.41%)
Edwards Lifesciences Corp
TAK (NYSE)
Price: $14.01 (-0.36%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
HLN (NYSE)
Price: $9.48 (3.05%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
A (NYSE)
Price: $145.87 (0.13%)
Agilent Technologies Inc
RMD (NYSE)
Price: $282.69 (0.47%)
ResMed Inc
ALC (NYSE)
Price: $76.24 (0.63%)
Alcon Inc. Ordinary Shares
CAH (NYSE)
Price: $155.67 (0.96%)
Cardinal Health Inc
IQV (NYSE)
Price: $212.05 (3.67%)
IQVIA Holdings Inc
GEHC (NASDAQ)
Price: $78.13 (1.13%)
GE HealthCare Technologies Inc
INSM (NASDAQ)
Price: $160.40 (-2.97%)
Insmed Inc
HUM (NYSE)
Price: $261.20 (-3.62%)
Humana Inc
DXCM (NASDAQ)
Price: $70.70 (1.37%)
DexCom Inc
PHG (NYSE)
Price: $28.31 (1.78%)
Koninklijke Philips N.V. NY Registry Shares
MTD (NYSE)
Price: $1,304.00 (0.08%)
Mettler-Toledo International Inc
NTRA (NASDAQ)
Price: $191.35 (1.78%)
Natera Inc
BNTX (NASDAQ)
Price: $106.96 (-0.93%)
BioNTech SE
STE (NYSE)
Price: $235.85 (0.16%)
Steris PLC
LH (NYSE)
Price: $279.49 (-1.59%)
Labcorp Holdings Inc
PODD (NASDAQ)
Price: $317.52 (0.95%)
Insulet Corp
BIIB (NASDAQ)
Price: $149.72 (-0.25%)
Biogen Inc
TEVA (NYSE)
Price: $18.99 (-2.22%)
Teva Pharmaceutical Industries Limited American Depositary Shares
XLV (AMEX)
Price: $145.13 (0.24%)
SPDR Select Sector Fund - Health Care
DGX (NYSE)
Price: $189.51 (1.44%)
Quest Diagnostics Inc
ZBH (NYSE)
Price: $103.03 (-0.13%)
Zimmer Biomet Holdings Inc
GMAB (NASDAQ)
Price: $32.64 (-2.02%)
Genmab A/S - American Depositary Shares
WAT (NYSE)
Price: $335.42 (0.91%)
Waters Corp
WST (NYSE)
Price: $265.59 (-0.93%)
West Pharmaceutical Services Inc
UTHR (NASDAQ)
Price: $418.58 (-1.79%)
United Therapeutics Corp
THC (NYSE)
Price: $196.33 (3.34%)
Tenet Healthcare Corp
INCY (NASDAQ)
Price: $87.04 (1.01%)
Incyte Corp
SMMT (NASDAQ)
Price: $22.55 (3.68%)
Summit Therapeutics Inc
CNC (NYSE)
Price: $34.07 (-0.85%)
Centene Corp
HOLX (NASDAQ)
Price: $74.03 (0.19%)
Hologic Inc
RPRX (NASDAQ)
Price: $36.17 (-0.03%)
Royalty Pharma PLC
SNN (NYSE)
Price: $36.34 (1.48%)
Smith & Nephew SNATS, Inc. Common Stock
ILMN (NASDAQ)
Price: $99.50 (4.24%)
Illumina Inc
MEDP (NASDAQ)
Price: $516.50 (-2.07%)
Medpace Holdings Inc
COO (NASDAQ)
Price: $69.51 (-0.87%)
The Cooper Companies Inc
ITCI (NASDAQ)
Price: $128.45 (-0.11%)
Intra-Cellular Therapies Inc
NBIX (NASDAQ)
Price: $137.72 (-0.01%)
Neurocrine Biosciences Inc
TEM (NASDAQ)
Price: $78.57 (0.12%)
Tempus AI Inc
ICLR (NASDAQ)
Price: $178.11 (-1.05%)
Icon PLC
UHS (NYSE)
Price: $211.05 (1.16%)
Universal Health Services Inc
DOCS (NYSE)
Price: $67.57 (0.36%)
Doximity Inc
SOLV (NYSE)
Price: $72.76 (-0.21%)
Solventum Corp
EHC (NYSE)
Price: $125.20 (1.28%)
Encompass Health Corp
ASND (NASDAQ)
Price: $207.94 (0.40%)
Ascendis Pharma A/S
VTRS (NASDAQ)
Price: $10.41 (0.20%)
Viatris Inc
HIMS (NYSE)
Price: $53.57 (-2.12%)
Hims & Hers Health Inc
EXAS (NASDAQ)
Price: $63.68 (0.43%)
Exact Sciences Corp
BAX (NYSE)
Price: $22.84 (-0.57%)
Baxter International Inc
RDY (NYSE)
Price: $13.97 (-2.72%)
Dr. Reddy's Laboratories Ltd Common Stock
IONS (NASDAQ)
Price: $71.50 (0.00%)
Ionis Pharmaceuticals Inc
ROIV (NASDAQ)
Price: $16.05 (-0.47%)
Roivant Sciences Ltd
MRNA (NASDAQ)
Price: $27.49 (0.92%)
Moderna Inc
ENSG (NASDAQ)
Price: $184.21 (-0.65%)
Ensign Group Inc
RVTY (NYSE)
Price: $91.19 (-2.35%)
Revvity Inc
BBIO (NASDAQ)
Price: $55.20 (0.30%)
BridgeBio Pharma Inc
WBA (NASDAQ)
Price: $12.19 (-0.09%)
Walgreens Boots Alliance Inc
BMRN (NASDAQ)
Price: $54.70 (-1.64%)
Biomarin Pharmaceutical Inc
QGEN (NYSE)
Price: $47.50 (0.60%)
Qiagen NV
EXEL (NASDAQ)
Price: $37.98 (5.27%)
Exelixis Inc
ELAN (NYSE)
Price: $20.29 (1.25%)
Elanco Animal Health Inc
PEN (NYSE)
Price: $254.34 (-0.24%)
Penumbra Inc
TECH (NASDAQ)
Price: $63.46 (1.48%)
Bio-Techne Corp
ALGN (NASDAQ)
Price: $135.94 (0.75%)
Align Technology Inc
AVTR (NYSE)
Price: $14.31 (3.18%)
Avantor Inc
RGC (NASDAQ)
Price: $18.99 (1.25%)
Regencell Bioscience Holdings Ltd
VRNA (NASDAQ)
Price: $106.82 (0.11%)
Verona Pharma plc - American Depositary Shares
BIO (NYSE)
Price: $338.56 (1.38%)
Bio-Rad Laboratories Inc
DVA (NYSE)
Price: $126.62 (2.19%)
DaVita Inc
RVMD (NASDAQ)
Price: $48.21 (1.25%)
Revolution Medicines Inc
ATR (NYSE)
Price: $130.97 (1.08%)
AptarGroup Inc
MOH (NYSE)
Price: $163.32 (1.45%)
Molina Healthcare Inc
RGEN (NASDAQ)
Price: $148.89 (0.33%)
Repligen Corp
BPMC (NASDAQ)
Price: $128.35 (0.12%)
Blueprint Medicines Corp
CORT (NASDAQ)
Price: $78.60 (-0.12%)
Corcept Therapeutics Inc
JAZZ (NASDAQ)
Price: $134.78 (-0.27%)
Jazz Pharmaceuticals PLC
MASI (NASDAQ)
Price: $148.73 (1.02%)
Masimo Corp
HALO (NASDAQ)
Price: $66.47 (-0.84%)
Halozyme Therapeutics Inc
HSIC (NASDAQ)
Price: $64.07 (0.22%)
Henry Schein Inc
BIO.B (NYSE)
Price: $283.45 (-1.72%)
Bio-Rad Laboratories, Inc. Class B Common Stock
HQY (NASDAQ)
Price: $88.50 (0.82%)
HealthEquity Inc
GMED (NYSE)
Price: $56.22 (-2.81%)
Globus Medical Inc
CRL (NYSE)
Price: $152.72 (0.74%)
Charles River Laboratories International Inc
RYTM (NASDAQ)
Price: $111.81 (2.25%)
Rhythm Pharmaceuticals Inc
RNA (NASDAQ)
Price: $49.65 (2.88%)
Avidity Biosciences Inc
MRUS (NASDAQ)
Price: $94.84 (-0.02%)
Merus NV
CYTK (NASDAQ)
Price: $60.04 (0.76%)
Cytokinetics Inc
GH (NASDAQ)
Price: $57.19 (3.24%)
Guardant Health Inc
STVN (NYSE)
Price: $26.11 (-5.44%)
Stevanato Group SPA
WAY (NASDAQ)
Price: $37.09 (-0.93%)
Waystar Holding Corp
ABVX (NASDAQ)
Price: $87.01 (0.40%)
Abivax SA - American Depositary Shares
CRSP (NASDAQ)
Price: $72.32 (-2.24%)
CRISPR Therapeutics AG
NUVL (NASDAQ)
Price: $90.42 (0.87%)
Nuvalent Inc
AXSM (NASDAQ)
Price: $128.30 (-2.36%)
Axsome Therapeutics Inc
GRFS (NASDAQ)
Price: $9.40 (-1.78%)
Grifols, S.A. - American Depositary Shares
RDNT (NASDAQ)
Price: $82.88 (2.80%)
RadNet Inc
CHE (NYSE)
Price: $433.80 (-0.37%)
Chemed Corp
BRKR (NASDAQ)
Price: $38.90 (2.08%)
Bruker Corp
LEGN (NASDAQ)
Price: $31.41 (-0.10%)
Legend Biotech Corp
PCVX (NASDAQ)
Price: $43.95 (0.03%)
Vaxcyte Inc
IRTC (NASDAQ)
Price: $175.67 (-0.67%)
iRhythm Technologies Inc
BLCO (NYSE)
Price: $15.75 (0.77%)
Bausch & Lomb Corp
TGTX (NASDAQ)
Price: $34.59 (1.07%)
TG Therapeutics Inc
TFX (NYSE)
Price: $122.83 (2.29%)
Teleflex Inc
PTCT (NASDAQ)
Price: $67.17 (-1.75%)
PTC Therapeutics Inc
ALKS (NASDAQ)
Price: $31.20 (0.46%)
Alkermes PLC
BTSG (NASDAQ)
Price: $28.49 (0.45%)
BrightSpring Health Services Inc
MMSI (NASDAQ)
Price: $83.33 (-1.41%)
Merit Medical Systems Inc
GKOS (NYSE)
Price: $84.48 (1.68%)
Glaukos Corp
ACLX (NASDAQ)
Price: $85.30 (-1.08%)
Arcellx Inc
NARI (NASDAQ)
Price: $79.99 (0.07%)
Inari Medical Inc
OSCR (NYSE)
Price: $18.09 (-1.90%)
Oscar Health Inc
PTGX (NASDAQ)
Price: $75.00 (-2.25%)
Protagonist Therapeutics Inc
KRYS (NASDAQ)
Price: $161.15 (-0.53%)
Krystal Biotech Inc
PRAX (NASDAQ)
Price: $182.62 (-0.99%)
Praxis Precision Medicines Inc
SHC (NASDAQ)
Price: $15.95 (0.45%)
Sotera Health Co
OPCH (NASDAQ)
Price: $27.26 (0.48%)
Option Care Health Inc
KYMR (NASDAQ)
Price: $60.50 (1.12%)
Kymera Therapeutics Inc
AKRO (NASDAQ)
Price: $53.77 (0.10%)
Akero Therapeutics Inc
TMDX (NASDAQ)
Price: $119.81 (0.56%)
TransMedics Group Inc
CRNX (NASDAQ)
Price: $42.85 (0.95%)
Crinetics Pharmaceuticals Inc
ARWR (NASDAQ)
Price: $29.13 (-0.99%)
Arrowhead Pharmaceuticals Inc
VKTX (NASDAQ)
Price: $35.24 (0.35%)
Viking Therapeutics Inc
LNTH (NASDAQ)
Price: $57.22 (-0.84%)
Lantheus Holdings Inc
APGE (NASDAQ)
Price: $55.87 (-1.88%)
Apogee Therapeutics Inc
QURE (NASDAQ)
Price: $59.91 (-5.01%)
uniQure NV
APLS (NASDAQ)
Price: $28.37 (-0.86%)
Apellis Pharmaceuticals Inc
ACAD (NASDAQ)
Price: $20.94 (-1.58%)
ACADIA Pharmaceuticals Inc
SWTX (NASDAQ)
Price: $46.78 (-0.18%)
SpringWorks Therapeutics Inc
LGND (NASDAQ)
Price: $180.24 (0.20%)
Ligand Pharmaceuticals Inc
MIRM (NASDAQ)
Price: $69.60 (0.90%)
Mirum Pharmaceuticals Inc
SLNO (NASDAQ)
Price: $65.47 (-3.73%)
Soleno Therapeutics Inc
ADMA (NASDAQ)
Price: $14.47 (-1.50%)
ADMA Biologics Inc
ALHC (NASDAQ)
Price: $17.37 (0.35%)
Alignment Healthcare Inc
WGS (NASDAQ)
Price: $118.26 (0.76%)
GeneDx Holdings Corp
AMED (NASDAQ)
Price: $100.88 (1.61%)
Amedisys Inc
NVST (NYSE)
Price: $19.84 (0.56%)
Envista Holdings Corp
CGON (NASDAQ)
Price: $43.06 (-1.22%)
CG Oncology Inc
IMVT (NASDAQ)
Price: $18.74 (-0.85%)
Immunovant Inc
AMRX (NASDAQ)
Price: $10.36 (-1.81%)
Amneal Pharmaceuticals Inc
MLTX (NASDAQ)
Price: $51.18 (-3.91%)
MoonLake Immunotherapeutics
ZLAB (NASDAQ)
Price: $29.15 (1.43%)
Zai Lab Ltd
PRVA (NASDAQ)
Price: $26.01 (0.16%)
Privia Health Group Inc
BLTE (NASDAQ)
Price: $90.78 (0.46%)
Belite Bio, Inc - American Depositary Shares
MLYS (NASDAQ)
Price: $40.81 (-2.93%)
Mineralys Therapeutics Inc
SRRK (NASDAQ)
Price: $32.80 (2.83%)
Scholar Rock Holding Corp
XENE (NASDAQ)
Price: $40.76 (-1.07%)
Xenon Pharmaceuticals Inc
PBH (NYSE)
Price: $62.59 (-1.22%)
Prestige Consumer Healthcare Inc
CNTA (NASDAQ)
Price: $22.86 (1.29%)
Centessa Pharmaceuticals plc - American Depositary Shares
INDV (NASDAQ)
Price: $24.10 (0.76%)
Indivior PLC - Ordinary Shares
NTLA (NASDAQ)
Price: $27.98 (13.06%)
Intellia Therapeutics Inc
TARS (NASDAQ)
Price: $70.98 (-0.30%)
Tarsus Pharmaceuticals Inc
CELC (NASDAQ)
Price: $70.57 (0.76%)
Celcuity Inc
PRGO (NYSE)
Price: $21.62 (0.42%)
Perrigo Co PLC
ICUI (NASDAQ)
Price: $118.26 (-6.54%)
ICU Medical Inc
KNSA (NASDAQ)
Price: $39.08 (3.15%)
Kiniksa Pharmaceuticals International PLC
LIVN (NASDAQ)
Price: $52.03 (0.49%)
LivaNova PLC
SUPN (NASDAQ)
Price: $50.64 (-0.06%)
Supernus Pharmaceuticals Inc
GRAL (NASDAQ)
Price: $78.00 (-9.74%)
GRAIL Inc
VCYT (NASDAQ)
Price: $35.64 (2.57%)
Veracyte Inc
MOR (NASDAQ)
Price: $18.60 (0.17%)
MorphoSys AG - American Depositary Shares
NAMS (NASDAQ)
Price: $24.49 (-0.13%)
NewAmsterdam Pharma Co NV
PDCO (NASDAQ)
Price: $31.12 (0.86%)
Patterson Companies Inc
HCM (NASDAQ)
Price: $15.84 (0.58%)
HUTCHMED (China) Limited - American Depositary Shares
WRBY (NYSE)
Price: $22.30 (0.73%)
Warby Parker Inc
RARE (NASDAQ)
Price: $27.82 (-3.27%)
Ultragenyx Pharmaceutical Inc
SGRY (NASDAQ)
Price: $20.85 (1.27%)
Surgery Partners Inc
BEAM (NASDAQ)
Price: $26.32 (-5.57%)
Beam Therapeutics Inc
ALVO (NASDAQ)
Price: $8.47 (-3.20%)
Alvotech
XRAY (NASDAQ)
Price: $13.16 (1.00%)
Dentsply Sirona Inc
CON (NYSE)
Price: $20.24 (0.35%)
Concentra Group Holdings Parent Inc
ADPT (NASDAQ)
Price: $16.96 (3.07%)
Adaptive Biotechnologies Corp
FOLD (NASDAQ)
Price: $8.37 (4.11%)
Amicus Therapeutics Inc
ITGR (NYSE)
Price: $72.91 (-1.33%)
Integer Holdings Corp
IDYA (NASDAQ)
Price: $29.12 (2.47%)
IDEAYA Biosciences Inc
CPRX (NASDAQ)
Price: $20.73 (-1.15%)
Catalyst Pharmaceuticals Inc
ARQT (NASDAQ)
Price: $20.83 (-0.24%)
Arcutis Biotherapeutics Inc
AGIO (NASDAQ)
Price: $42.65 (0.76%)
Agios Pharmaceuticals Inc
TVTX (NASDAQ)
Price: $27.48 (-1.16%)
Travere Therapeutics Inc
IRON (NASDAQ)
Price: $65.06 (-0.75%)
Disc Medicine Inc
SRPT (NASDAQ)
Price: $23.12 (-0.61%)
Sarepta Therapeutics Inc
INSP (NYSE)
Price: $81.59 (-1.45%)
Inspire Medical Systems Inc
OCUL (NASDAQ)
Price: $11.38 (0.33%)
Ocular Therapeutix Inc
DNLI (NASDAQ)
Price: $16.31 (7.24%)
Denali Therapeutics Inc
IBRX (NASDAQ)
Price: $2.39 (-2.05%)
ImmunityBio Inc
PINC (NASDAQ)
Price: $27.80 (0.04%)
Premier Inc
HAE (NYSE)
Price: $47.67 (-5.81%)
Haemonetics Corp
MESO (NASDAQ)
Price: $17.79 (-1.93%)
Mesoblast Limited - American Depositary Shares
GLPG (NASDAQ)
Price: $33.65 (-0.80%)
Galapagos NV - American Depositary Shares
ETNB (NASDAQ)
Price: $14.83 (0.17%)
89bio Inc
COGT (NASDAQ)
Price: $15.76 (6.85%)
Cogent Biosciences Inc
CDTX (NASDAQ)
Price: $84.76 (-4.32%)
Cidara Therapeutics Inc
ARDT (NYSE)
Price: $14.81 (-0.21%)
Ardent Health Partners Inc
ADUS (NASDAQ)
Price: $113.25 (-1.00%)
Addus HomeCare Corp
AVAH (NASDAQ)
Price: $9.97 (1.74%)
Aveanna Healthcare Holdings Inc
VRDN (NASDAQ)
Price: $22.30 (1.05%)
Viridian Therapeutics Inc
LMAT (NASDAQ)
Price: $90.70 (1.06%)
LeMaitre Vascular Inc
AORT (NYSE)
Price: $43.40 (-0.17%)
Artivion Inc
QDEL (NASDAQ)
Price: $30.15 (1.08%)
QuidelOrtho Corp
ATEC (NASDAQ)
Price: $13.81 (4.31%)
Alphatec Holdings Inc
CERT (NASDAQ)
Price: $12.72 (3.67%)
Certara Inc
ACHC (NASDAQ)
Price: $21.92 (0.97%)
Acadia Healthcare Co Inc
RXRX (NASDAQ)
Price: $4.63 (-5.13%)
Recursion Pharmaceuticals Inc
TWST (NASDAQ)
Price: $33.19 (1.38%)
Twist Bioscience Corp
LFST (NASDAQ)
Price: $5.14 (0.59%)
LifeStance Health Group Inc
LQDA (NASDAQ)
Price: $23.16 (1.72%)
Liquidia Corp
ANIP (NASDAQ)
Price: $88.74 (0.15%)
ANI Pharmaceuticals Inc
PACS (NYSE)
Price: $12.45 (-1.90%)
PACS Group Inc
AMEH (NASDAQ)
Price: $34.52 (-1.65%)
VERA (NASDAQ)
Price: $29.94 (-1.29%)
Vera Therapeutics Inc
BKD (NYSE)
Price: $8.03 (0.07%)
Brookdale Senior Living Inc
NHC (NYSE)
Price: $122.07 (0.16%)
National Healthcare Corp
PRCT (NASDAQ)
Price: $33.92 (2.79%)
PROCEPT BioRobotics Corp
STOK (NASDAQ)
Price: $34.17 (-4.02%)
Stoke Therapeutics Inc
ATRC (NASDAQ)
Price: $37.03 (4.64%)
AtriCure Inc
BHVN (NYSE)
Price: $17.36 (4.21%)
Biohaven Ltd
AVDL (NASDAQ)
Price: $18.55 (3.81%)
Avadel Pharmaceuticals PLC
DYN (NASDAQ)
Price: $12.58 (-4.48%)
Dyne Therapeutics Inc
ENOV (NYSE)
Price: $31.06 (4.48%)
Enovis Corp
SEM (NYSE)
Price: $14.29 (3.48%)
Select Medical Holdings Corp
PGNY (NASDAQ)
Price: $20.59 (0.20%)
Progyny Inc
AMAM (NASDAQ)
Price: $28.00 (0.07%)
Ambrx Biopharma Inc
CLDX (NASDAQ)
Price: $26.48 (0.84%)
Celldex Therapeutics Inc
VCEL (NASDAQ)
Price: $34.64 (3.44%)
Vericel Corp
HRMY (NASDAQ)
Price: $30.25 (2.20%)
Harmony Biosciences Holdings Inc
TXG (NASDAQ)
Price: $13.77 (3.07%)
10x Genomics Inc
TLRY (NASDAQ)
Price: $1.51 (-3.84%)
Tilray Brands Inc
PAHC (NASDAQ)
Price: $41.30 (-0.37%)
Phibro Animal Health Corp
MNKD (NASDAQ)
Price: $5.40 (-1.73%)
MannKind Corp
EWTX (NASDAQ)
Price: $15.62 (6.26%)
Edgewise Therapeutics Inc
ABCL (NASDAQ)
Price: $5.47 (-1.98%)
AbCellera Biologics Inc
AMLX (NASDAQ)
Price: $15.29 (-0.52%)
Amylyx Pharmaceuticals Inc
JANX (NASDAQ)
Price: $26.91 (0.57%)
Janux Therapeutics Inc
IMCR (NASDAQ)
Price: $31.72 (-1.95%)
Immunocore Holdings plc - American Depositary Shares
ATAI (NASDAQ)
Price: $5.95 (-7.40%)
ATAI Life Sciences NV
NVCR (NASDAQ)
Price: $14.16 (-2.35%)
NovoCure Ltd
TDOC (NYSE)
Price: $8.94 (0.12%)
Teladoc Health Inc
AUPH (NASDAQ)
Price: $11.64 (-1.69%)
Aurinia Pharmaceuticals Inc
GPCR (NASDAQ)
Price: $26.56 (-0.38%)
Structure Therapeutics Inc. - American Depositary Shares
ASTH (NASDAQ)
Price: $33.02 (0.10%)
Astrana Health Inc
GDRX (NASDAQ)
Price: $4.29 (6.19%)
GoodRx Holdings Inc
UFPT (NASDAQ)
Price: $193.01 (-1.24%)
UFP Technologies Inc
AZTA (NASDAQ)
Price: $32.39 (-0.02%)
Azenta Inc
ARDX (NASDAQ)
Price: $6.15 (0.00%)
Ardelyx Inc
PGEN (NASDAQ)
Price: $4.15 (1.72%)
Precigen Inc
HROW (NASDAQ)
Price: $39.31 (-0.13%)
Harrow Inc
PHVS (NASDAQ)
Price: $22.44 (-3.49%)
Pharvaris NV
NUVB (NYSE)
Price: $4.21 (13.79%)
Nuvation Bio Inc
DNTH (NASDAQ)
Price: $35.84 (-3.63%)
Dianthus Therapeutics Inc
PHR (NYSE)
Price: $23.41 (-0.30%)
Phreesia Inc
SDGR (NASDAQ)
Price: $19.03 (-0.16%)
Schrodinger Inc
OMCL (NASDAQ)
Price: $30.45 (-1.72%)
Omnicell Inc
MD (NYSE)
Price: $16.02 (-0.22%)
Pediatrix Medical Group Inc
NVAX (NASDAQ)
Price: $8.55 (2.28%)
Novavax Inc
ZYME (NASDAQ)
Price: $18.32 (-0.44%)
Zymeworks Inc
CNMD (NYSE)
Price: $44.71 (0.41%)
Conmed Corp
EVO (NASDAQ)
Price: $3.87 (-1.78%)
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
IMNM (NASDAQ)
Price: $15.69 (-2.31%)
Immunome Inc
USPH (NYSE)
Price: $89.50 (-2.38%)
US Physical Therapy Inc
BCRX (NASDAQ)
Price: $6.44 (-8.60%)
BioCryst Pharmaceuticals Inc
NEO (NASDAQ)
Price: $10.41 (0.68%)
NeoGenomics Inc
AGTI (NYSE)
Price: $10.05 (-0.50%)
SNDX (NASDAQ)
Price: $15.49 (-0.52%)
Syndax Pharmaceuticals Inc
TSHA (NASDAQ)
Price: $4.88 (-2.40%)
Taysha Gene Therapies Inc
STAA (NASDAQ)
Price: $26.95 (-1.11%)
Staar Surgical Co
HCSG (NASDAQ)
Price: $18.34 (10.69%)
Healthcare Services Group Inc
ESTA (NASDAQ)
Price: $45.73 (1.93%)
Establishment Labs Holdings Inc
BLFS (NASDAQ)
Price: $27.19 (-1.77%)
BioLife Solutions Inc
SYRE (NASDAQ)
Price: $16.76 (-1.42%)
Spyre Therapeutics Inc
ORIC (NASDAQ)
Price: $13.34 (7.41%)
ORIC Pharmaceuticals Inc
LENZ (NASDAQ)
Price: $42.23 (2.28%)
LENZ Therapeutics Inc
ELVN (NASDAQ)
Price: $21.54 (7.17%)
Enliven Therapeutics Inc
XERS (NASDAQ)
Price: $7.76 (-3.07%)
Xeris Biopharma Holdings Inc
AHCO (NASDAQ)
Price: $9.25 (0.55%)
AdaptHealth Corp
IMTX (NASDAQ)
Price: $10.13 (-3.80%)
Immatics NV
RLAY (NASDAQ)
Price: $7.14 (10.02%)
Relay Therapeutics Inc
OPK (NASDAQ)
Price: $1.55 (1.65%)
OPKO Health Inc
IART (NASDAQ)
Price: $15.79 (0.64%)
Integra Lifesciences Holdings Corp
TRML (NASDAQ)
Price: $47.75 (0.05%)
Tourmaline Bio Inc
CVAC (NASDAQ)
Price: $5.38 (0.28%)
CureVac NV
TRVI (NASDAQ)
Price: $9.76 (-1.62%)
Trevi Therapeutics Inc
NEOG (NASDAQ)
Price: $5.35 (-1.30%)
Neogen Corp
RAPP (NASDAQ)
Price: $24.88 (-5.01%)
Rapport Therapeutics Inc
WVE (NASDAQ)
Price: $7.19 (-0.42%)
WAVE Life Sciences Ltd
DVAX (NASDAQ)
Price: $9.66 (-1.23%)
Dynavax Technologies Corp
OCS (NASDAQ)
Price: $21.36 (0.74%)
Oculis Holding AG
SANA (NASDAQ)
Price: $4.32 (-2.93%)
Sana Biotechnology Inc
COLL (NASDAQ)
Price: $35.22 (-0.90%)
Collegium Pharmaceutical Inc
INVA (NASDAQ)
Price: $17.44 (-0.23%)
Innoviva Inc
AMPH (NASDAQ)
Price: $23.63 (-5.37%)
Amphastar Pharmaceuticals Inc
PLSE (NASDAQ)
Price: $16.27 (-2.23%)
Pulse Biosciences Inc
FNA (NYSE)
Price: $13.02 (0.00%)
Paragon 28 Inc
NKTR (NASDAQ)
Price: $57.08 (-0.56%)
Nektar Therapeutics
NRIX (NASDAQ)
Price: $10.67 (3.10%)
Nurix Therapeutics Inc
TNGX (NASDAQ)
Price: $9.15 (1.33%)
Tango Therapeutics Inc
XNCR (NASDAQ)
Price: $14.07 (-3.04%)
Xencor Inc
TNDM (NASDAQ)
Price: $14.84 (1.20%)
Tandem Diabetes Care Inc
VERV (NASDAQ)
Price: $11.19 (0.77%)
Verve Therapeutics Inc
MDXG (NASDAQ)
Price: $6.64 (-1.19%)
MiMedx Group Inc
INMD (NASDAQ)
Price: $15.44 (0.92%)
InMode Ltd
PHAR (NASDAQ)
Price: $14.17 (-1.46%)
Pharming Group N.V. - ADS, each representing 10 ordinary shares
ANAB (NASDAQ)
Price: $34.63 (0.67%)
AnaptysBio Inc
PCRX (NASDAQ)
Price: $21.43 (-2.68%)
Pacira BioSciences Inc
CRON (NASDAQ)
Price: $2.51 (1.01%)
Cronos Group Inc. - Common Share
EYPT (NASDAQ)
Price: $11.89 (-9.69%)
EyePoint Pharmaceuticals Inc
PHAT (NASDAQ)
Price: $13.46 (-3.86%)
Phathom Pharmaceuticals Inc
CRMD (NASDAQ)
Price: $12.16 (19.45%)
Cormedix Inc
MNMD (NASDAQ)
Price: $12.43 (-1.67%)
Mind Medicine Inc
SPRY (NASDAQ)
Price: $9.54 (-0.94%)
ARS Pharmaceuticals Inc
DNA (NYSE)
Price: $15.83 (12.35%)
Ginkgo Bioworks Holdings Inc
PRME (NASDAQ)
Price: $5.22 (-6.12%)
Prime Medicine Inc
NBTX (NASDAQ)
Price: $19.28 (-13.08%)
Nanobiotix S.A. - ADSs
FTRE (NASDAQ)
Price: $9.92 (2.38%)
Fortrea Holdings Inc
VALN (NASDAQ)
Price: $10.46 (0.48%)
Valneva SE - American Depositary Shares
AHG (NASDAQ)
Price: $1.63 (3.83%)
Akso Health Group - American Depositary Shares
PNTG (NASDAQ)
Price: $25.18 (-0.87%)
Pennant Group Inc
EVH (NYSE)
Price: $7.50 (-7.18%)
Evolent Health Inc
HSTM (NASDAQ)
Price: $29.07 (0.24%)
HealthStream Inc
IVA (NASDAQ)
Price: $5.87 (9.72%)
Inventiva S.A. - American Depository Shares
AQST (NASDAQ)
Price: $7.04 (-6.01%)
Aquestive Therapeutics Inc
EMBC (NASDAQ)
Price: $14.49 (1.26%)
Embecta Corp
ABUS (NASDAQ)
Price: $4.40 (-1.90%)
Arbutus Biopharma Corp
GHRS (NASDAQ)
Price: $13.32 (2.78%)
GH Research PLC
CMRX (NASDAQ)
Price: $8.51 (-0.12%)
Chimerix Inc
IOVA (NASDAQ)
Price: $2.20 (0.46%)
Iovance Biotherapeutics Inc
CDMO (NASDAQ)
Price: $12.42 (-0.25%)
Avid Bioservices Inc
KOD (NASDAQ)
Price: $14.95 (0.47%)
Kodiak Sciences Inc
AKBA (NASDAQ)
Price: $2.96 (-5.29%)
Akebia Therapeutics Inc
CDNA (NASDAQ)
Price: $14.68 (0.72%)
CareDx Inc
GERN (NASDAQ)
Price: $1.22 (-1.62%)
Geron Corp
AXGN (NASDAQ)
Price: $16.90 (-1.52%)
Axogen Inc
AVBP (NASDAQ)
Price: $19.04 (-2.84%)
ArriVent BioPharma Inc
RZLT (NASDAQ)
Price: $8.42 (-4.65%)
Rezolute Inc
URGN (NASDAQ)
Price: $16.53 (-0.73%)
UroGen Pharma Ltd
DAWN (NASDAQ)
Price: $7.46 (1.30%)
Day One Biopharmaceuticals Inc
AVXL (NASDAQ)
Price: $8.83 (2.45%)
Anavex Life Sciences Corp
PSNL (NASDAQ)
Price: $8.55 (4.02%)
Personalis Inc
IMAB (NASDAQ)
Price: $6.56 (7.02%)
I-MAB
AMN (NYSE)
Price: $19.67 (-1.31%)
AMN Healthcare Services Inc
MYGN (NASDAQ)
Price: $8.06 (2.03%)
Myriad Genetics Inc
CLPT (NASDAQ)
Price: $26.11 (-9.85%)
ClearPoint Neuro Inc
CMPX (NASDAQ)
Price: $4.24 (-6.31%)
Compass Therapeutics Inc
KURA (NASDAQ)
Price: $8.35 (-0.36%)
Kura Oncology Inc
VIR (NASDAQ)
Price: $5.18 (-1.53%)
Vir Biotechnology Inc
FLGT (NASDAQ)
Price: $23.40 (-2.40%)
Fulgent Genetics Inc
TERN (NASDAQ)
Price: $8.12 (-5.80%)
Terns Pharmaceuticals Inc
TBPH (NASDAQ)
Price: $14.04 (1.01%)
Theravance Biopharma Inc
ERAS (NASDAQ)
Price: $2.49 (3.32%)
Erasca Inc
MGTX (NASDAQ)
Price: $8.74 (-5.62%)
MeiraGTx Holdings PLC
ABSI (NASDAQ)
Price: $4.61 (-4.06%)
Absci Corp
GYRE (NASDAQ)
Price: $7.37 (0.96%)
Gyre Therapeutics Inc
CMPS (NASDAQ)
Price: $6.97 (1.91%)
COMPASS Pathways Plc - American Depository Shares
TYRA (NASDAQ)
Price: $12.54 (-1.73%)
Tyra Biosciences Inc
CSTL (NASDAQ)
Price: $22.47 (-0.18%)
Castle Biosciences Inc
SIBN (NASDAQ)
Price: $15.07 (-4.14%)
SI-BONE Inc
INNV (NASDAQ)
Price: $4.79 (-5.34%)
InnovAge Holding Corp
RGNX (NASDAQ)
Price: $12.77 (3.83%)
Regenxbio Inc
GOSS (NASDAQ)
Price: $2.78 (-7.03%)
Gossamer Bio Inc
REPL (NASDAQ)
Price: $8.10 (-9.45%)
Replimune Group Inc
SVRA (NASDAQ)
Price: $3.65 (7.84%)
Savara Inc
ARCT (NASDAQ)
Price: $23.16 (7.68%)
Arcturus Therapeutics Holdings Inc
RAPT (NASDAQ)
Price: $24.90 (3.97%)
RAPT Therapeutics Inc
OMER (NASDAQ)
Price: $9.05 (-13.15%)
Omeros Corp
SIGA (NASDAQ)
Price: $8.46 (0.68%)
SIGA Technologies Inc
OFIX (NASDAQ)
Price: $15.26 (0.07%)
Orthofix Medical Inc
ORGO (NASDAQ)
Price: $4.68 (-4.49%)
Organogenesis Holdings Inc
ESPR (NASDAQ)
Price: $2.56 (1.59%)
Esperion Therapeutics Inc
AIRS (NASDAQ)
Price: $9.49 (-10.73%)
AirSculpt Technologies Inc
ZVRA (NASDAQ)
Price: $10.53 (-5.14%)
Zevra Therapeutics Inc
ACCD (NASDAQ)
Price: $6.99 (0.00%)
Accolade Inc
SAGE (NASDAQ)
Price: $9.08 (-0.44%)
Sage Therapeutics Inc
ARVN (NASDAQ)
Price: $7.75 (0.26%)
Arvinas Inc
ETON (NASDAQ)
Price: $21.15 (2.03%)
Eton Pharmaceuticals Inc
CTMX (NASDAQ)
Price: $3.42 (0.59%)
CytomX Therapeutics Inc
RGLS (NASDAQ)
Price: $8.14 (3.30%)
Regulus Therapeutics Inc
BFLY (NYSE)
Price: $2.23 (0.45%)
Butterfly Network Inc
KALV (NASDAQ)
Price: $11.04 (-7.54%)
KalVista Pharmaceuticals Inc
OLMA (NASDAQ)
Price: $8.09 (-1.23%)
Olema Pharmaceuticals inc
VSTM (NASDAQ)
Price: $9.00 (4.53%)
Verastem Inc
OCGN (NASDAQ)
Price: $1.76 (-3.30%)
Ocugen Inc
CRVS (NASDAQ)
Price: $7.30 (1.96%)
Corvus Pharmaceuticals Inc
NUTX (NASDAQ)
Price: $97.82 (-2.48%)
Nutex Health Inc
BCYC (NASDAQ)
Price: $7.81 (-0.89%)
Bicycle Therapeutics PLC
WEAV (NYSE)
Price: $6.98 (1.46%)
Weave Communications Inc
AVNS (NYSE)
Price: $11.53 (-4.72%)
Avanos Medical Inc
ZIMV (NASDAQ)
Price: $18.92 (-0.11%)
ZimVie Inc
PRTA (NASDAQ)
Price: $9.91 (1.59%)
Prothena Corp PLC
MDRX (NASDAQ)
Price: $4.85 (3.20%)
Veradigm Inc
EBS (NYSE)
Price: $9.83 (7.32%)
Emergent BioSolutions Inc
LXRX (NASDAQ)
Price: $1.44 (2.86%)
Lexicon Pharmaceuticals Inc
ATNF (NASDAQ)
Price: $3.37 (5.82%)
180 Life Sciences Corp
LAB (NASDAQ)
Price: $1.35 (-2.18%)
Standard BioTools Inc
RIGL (NASDAQ)
Price: $28.54 (1.50%)
Rigel Pharmaceuticals Inc
CGEM (NASDAQ)
Price: $8.57 (1.01%)
Cullinan Therapeutics Inc
MRVI (NASDAQ)
Price: $3.48 (2.06%)
Maravai LifeSciences Holdings Inc
TALK (NASDAQ)
Price: $2.97 (-2.76%)
Talkspace Inc
FULC (NASDAQ)
Price: $9.17 (-0.55%)
Fulcrum Therapeutics Inc
FDMT (NASDAQ)
Price: $10.62 (6.58%)
4D Molecular Therapeutics Inc
INBX (NASDAQ)
Price: $34.10 (-0.83%)
Inhibrx Biosciences Inc
SNDA (NYSE)
Price: $26.12 (-0.88%)
Sonida Senior Living Inc
AUNA (NYSE)
Price: $6.58 (-0.91%)
Auna SA
DRUG (NASDAQ)
Price: $68.37 (5.24%)
Bright Minds Biosciences Inc. - common stock
ANGO (NASDAQ)
Price: $11.74 (-0.77%)
AngioDynamics Inc
CTKB (NASDAQ)
Price: $3.79 (-5.73%)
Cytek Biosciences Inc
GLUE (NASDAQ)
Price: $7.74 (1.45%)
Monte Rosa Therapeutics Inc
VREX (NASDAQ)
Price: $11.48 (2.05%)
Varex Imaging Corp
MNPR (NASDAQ)
Price: $77.15 (-3.72%)
Monopar Therapeutics Inc
MPLN (NYSE)
Price: $29.20 (-0.28%)
MultiPlan Corp
KROS (NASDAQ)
Price: $15.19 (9.84%)
Keros Therapeutics Inc
SLDB (NASDAQ)
Price: $5.90 (2.79%)
Solid Biosciences Inc
PRTC (NASDAQ)
Price: $19.00 (2.71%)
PureTech Health plc - American Depositary Shares
BVS (NASDAQ)
Price: $6.79 (-1.53%)
Bioventus Inc
ASMB (NASDAQ)
Price: $29.08 (2.25%)
Assembly Biosciences Inc
KIDS (NASDAQ)
Price: $18.02 (-4.61%)
OrthoPediatrics Corp
ADCT (NYSE)
Price: $4.01 (-1.48%)
ADC Therapeutics SA
EYEG (NASDAQ)
Price: $36.28 (0.18%)
AB Corporate Bond ETF
ITOS (NASDAQ)
Price: $10.11 (0.00%)
ITeos Therapeutics Inc
QSI (NASDAQ)
Price: $2.20 (0.00%)
Quantum-Si Inc
EOLS (NASDAQ)
Price: $6.79 (1.50%)
Evolus Inc
NGNE (NASDAQ)
Price: $30.74 (-2.63%)
Neurogene Inc
CYH (NYSE)
Price: $3.12 (3.66%)
Community Health Systems Inc
ENGN (NASDAQ)
Price: $8.50 (-8.90%)
enGene Holdings Inc
TOI (NASDAQ)
Price: $4.61 (5.02%)
The Oncology Institute Inc
TMCI (NASDAQ)
Price: $6.79 (-1.02%)
Treace Medical Concepts Inc
DBVT (NASDAQ)
Price: $15.65 (-4.72%)
DBV Technologies S.A. - American Depositary Shares
OMI (NYSE)
Price: $5.51 (4.76%)
Owens & Minor Inc
CGC (NASDAQ)
Price: $1.36 (-0.73%)
Canopy Growth Corporation - Common Shares
BNTC (NASDAQ)
Price: $16.13 (-0.65%)
Benitec Biopharma Inc
EHAB (NYSE)
Price: $8.33 (-0.84%)
Enhabit Inc
SMLR (NASDAQ)
Price: $27.68 (-4.92%)
Semler Scientific Inc
CLLS (NASDAQ)
Price: $4.17 (0.00%)
Cellectis S.A. - American Depositary Shares
RCKT (NASDAQ)
Price: $3.85 (2.95%)
Rocket Pharmaceuticals Inc
AMRN (NASDAQ)
Price: $19.99 (2.73%)
Amarin Corp PLC
PROK (NASDAQ)
Price: $3.04 (-4.11%)
ProKidney Corp
XOMA (NASDAQ)
Price: $33.92 (-2.56%)
XOMA Royalty Corp
AUTL (NASDAQ)
Price: $1.53 (2.00%)
Autolus Therapeutics PLC
AGL (NYSE)
Price: $0.98 (-3.82%)
Agilon Health Inc
ATXS (NASDAQ)
Price: $7.15 (-1.66%)
Astria Therapeutics Inc
SRDX (NASDAQ)
Price: $28.13 (0.50%)
Surmodics Inc
HARP (NASDAQ)
Price: $23.01 (1.16%)
Harpoon Therapeutics Inc
YMAB (NASDAQ)
Price: $8.55 (-0.06%)
Y-mAbs Therapeutics Inc
LXEO (NASDAQ)
Price: $5.36 (2.88%)
Lexeo Therapeutics Inc
IVVD (NASDAQ)
Price: $1.79 (9.51%)
Invivyd Inc
RVNC (NASDAQ)
Price: $3.65 (0.00%)
Revance Therapeutics Inc
CCRN (NASDAQ)
Price: $11.59 (-5.55%)
Cross Country Healthcare Inc
LCTX (NYSE)
Price: $1.65 (-2.95%)
Lineage Cell Therapeutics Inc
VIGL (NASDAQ)
Price: $8.05 (-0.25%)
Vigil Neuroscience Inc
CATX (NYSE)
Price: $4.98 (2.90%)
Perspective Therapeutics Inc
OPRX (NASDAQ)
Price: $19.84 (-2.27%)
OptimizeRx Corp
DCTH (NASDAQ)
Price: $10.46 (-3.86%)
Delcath Systems Inc
EDIT (NASDAQ)
Price: $4.06 (13.10%)
Editas Medicine Inc
DMAC (NASDAQ)
Price: $7.05 (2.92%)
DiaMedica Therapeutics Inc
NPCE (NASDAQ)
Price: $10.92 (4.70%)
NeuroPace Inc
KRRO (NASDAQ)
Price: $38.33 (-0.52%)
Korro Bio Inc
DH (NASDAQ)
Price: $3.42 (2.71%)
Definitive Healthcare Corp
ALT (NASDAQ)
Price: $4.00 (0.00%)
Altimmune Inc
AURA (NASDAQ)
Price: $5.68 (-1.39%)
Aura Biosciences Inc
IMRX (NASDAQ)
Price: $5.57 (4.12%)
Immuneering Corp
CTNM (NASDAQ)
Price: $12.46 (1.14%)
Contineum Therapeutics Inc
ANNX (NASDAQ)
Price: $3.16 (0.32%)
Annexon Inc
RXST (NASDAQ)
Price: $8.48 (7.35%)
RxSight Inc
CKPT (NASDAQ)
Price: $4.16 (0.25%)
Checkpoint Therapeutics Inc
NMRA (NASDAQ)
Price: $2.12 (24.03%)
Neumora Therapeutics Inc
DRTS (NASDAQ)
Price: $4.02 (-4.29%)
Alpha Tau Medical Ltd
LYEL (NASDAQ)
Price: $17.78 (2.31%)
Lyell Immunopharma Inc
LRMR (NASDAQ)
Price: $3.95 (0.51%)
Larimar Therapeutics Inc
ANRO (NYSE)
Price: $10.72 (-1.25%)
Alto Neuroscience Inc
HUMA (NASDAQ)
Price: $1.76 (-0.60%)
Humacyte Inc
SPOK (NASDAQ)
Price: $15.98 (0.32%)
Spok Holdings Inc
GALT (NASDAQ)
Price: $5.10 (2.78%)
Galectin Therapeutics Inc
ALEC (NASDAQ)
Price: $3.22 (0.94%)
Alector Inc
DSGN (NASDAQ)
Price: $5.72 (3.35%)
Design Therapeutics Inc
MREO (NASDAQ)
Price: $2.00 (-0.99%)
Mereo BioPharma Group plc - American Depositary Shares
PRQR (NASDAQ)
Price: $3.00 (-1.64%)
ProQR Therapeutics NV
MASS (NASDAQ)
Price: $8.72 (-3.06%)
908 Devices Inc
SLP (NASDAQ)
Price: $15.56 (-3.06%)
Simulations Plus Inc
ALDX (NASDAQ)
Price: $5.20 (-0.96%)
Aldeyra Therapeutics Inc
VNDA (NASDAQ)
Price: $5.27 (-0.10%)
Vanda Pharmaceuticals Inc
KYTX (NASDAQ)
Price: $7.14 (-4.80%)
Kyverna Therapeutics Inc
PEPG (NASDAQ)
Price: $4.47 (-1.76%)
PepGen Inc
ENTA (NASDAQ)
Price: $10.60 (-0.66%)
Enanta Pharmaceuticals Inc
TKNO (NASDAQ)
Price: $5.70 (-0.87%)
Alpha Teknova Inc
SY (NASDAQ)
Price: $3.06 (-0.17%)
So-Young International Inc
SCPH (NASDAQ)
Price: $5.63 (0.00%)
scPharmaceuticals Inc
TCMD (NASDAQ)
Price: $13.55 (-2.80%)
Tactile Systems Technology Inc
BWAY (NASDAQ)
Price: $15.89 (-0.72%)
BrainsWay Ltd. - American Depositary Shares
SLN (NASDAQ)
Price: $6.36 (8.91%)
Silence Therapeutics Plc - American Depository Share
SOPH (NASDAQ)
Price: $4.44 (3.50%)
Sophia Genetics SA
TBRG (NASDAQ)
Price: $19.98 (2.68%)
TruBridge Inc
ACB (NASDAQ)
Price: $5.30 (-13.69%)
Aurora Cannabis Inc. - Common Shares
GNLX (NASDAQ)
Price: $7.86 (24.62%)
Genelux Corp
IMMP (NASDAQ)
Price: $2.01 (0.50%)
Immutep Limited - American Depositary Shares
CADL (NASDAQ)
Price: $5.34 (-1.48%)
Candel Therapeutics Inc
CERS (NASDAQ)
Price: $1.52 (5.56%)
Cerus Corp
CAPR (NASDAQ)
Price: $6.37 (-0.47%)
Capricor Therapeutics Inc
LFMD (NASDAQ)
Price: $6.08 (1.17%)
LifeMD Inc
VTYX (NASDAQ)
Price: $4.02 (1.52%)
Ventyx Biosciences Inc
TECX (NASDAQ)
Price: $15.24 (-0.07%)
Tectonic Therapeutic Inc
STXS (NYSE)
Price: $3.11 (-7.72%)
Stereotaxis Inc
EPRX (NASDAQ)
Price: $5.52 (0.55%)
Eupraxia Pharmaceuticals Inc. - Common Stock
TNYA (NASDAQ)
Price: $1.69 (0.61%)
Tenaya Therapeutics Inc
NRC (NASDAQ)
Price: $11.93 (2.76%)
National Research Corp
ABEO (NASDAQ)
Price: $5.36 (-3.43%)
Abeona Therapeutics Inc
ALLO (NASDAQ)
Price: $1.23 (-3.15%)
Allogene Therapeutics Inc
SGHT (NASDAQ)
Price: $5.20 (1.37%)
Sight Sciences Inc
QTRX (NASDAQ)
Price: $5.86 (1.92%)
Quanterix Corp
HITI (NASDAQ)
Price: $3.11 (-6.33%)
High Tide Inc. - Common Shares
OM (NASDAQ)
Price: $15.00 (3.49%)
Outset Medical Inc
VMD (NASDAQ)
Price: $6.82 (-0.73%)
Viemed Healthcare Inc
IRWD (NASDAQ)
Price: $1.61 (8.79%)
Ironwood Pharmaceuticals Inc
SMTI (NASDAQ)
Price: $29.33 (-1.91%)
Sanara MedTech Inc
INZY (NASDAQ)
Price: $4.00 (0.26%)
Inozyme Pharma Inc
PBYI (NASDAQ)
Price: $5.12 (-1.73%)
Puma Biotechnology Inc
NNOX (NASDAQ)
Price: $4.01 (-1.72%)
Nano X Imaging Ltd
LFCR (NASDAQ)
Price: $6.83 (1.04%)
Lifecore Biomedical Inc
ACHV (NASDAQ)
Price: $5.00 (1.63%)
Achieve Life Sciences Inc
AVIR (NASDAQ)
Price: $3.21 (0.63%)
Atea Pharmaceuticals Inc
TLSA (NASDAQ)
Price: $2.14 (0.47%)
Tiziana Life Sciences Ltd
XGN (NASDAQ)
Price: $11.54 (-1.96%)
Exagen Inc
RNAC (NASDAQ)
Price: $9.70 (2.98%)
Cartesian Therapeutics Inc
CVRX (NASDAQ)
Price: $9.51 (-1.15%)
CVRx Inc
ACRX (NASDAQ)
Price: $2.07 (-9.22%)
AcelRx Pharmaceuticals Inc
FHTX (NASDAQ)
Price: $4.34 (-1.81%)
Foghorn Therapeutics Inc
MGRM (NASDAQ)
Price: $6.00 (-1.80%)
Monogram Technologies Inc
THRD (NASDAQ)
Price: $5.39 (-0.47%)
Third Harmonic Bio Inc
HRTX (NASDAQ)
Price: $1.32 (-1.50%)
Heron Therapeutics Inc
SGMT (NASDAQ)
Price: $7.39 (-0.88%)
Sagimet Biosciences Inc
FENC (NASDAQ)
Price: $8.62 (-1.60%)
Fennec Pharmaceuticals Inc. - Common Stock
SLS (NASDAQ)
Price: $1.90 (0.53%)
SELLAS Life Sciences Group Inc
CDXS (NASDAQ)
Price: $2.62 (2.35%)
Codexis Inc
OGI (NASDAQ)
Price: $1.75 (-3.32%)
Organigram Holdings Inc. - Common Shares
TLSI (NASDAQ)
Price: $4.68 (1.97%)
TriSalus Life Sciences Inc
OSUR (NASDAQ)
Price: $3.19 (-1.24%)
OraSure Technologies Inc
OABI (NASDAQ)
Price: $1.62 (0.63%)
OmniAb Inc
INGN (NASDAQ)
Price: $8.59 (1.90%)
Inogen Inc
CRBU (NASDAQ)
Price: $2.49 (-0.40%)
Caribou Biosciences Inc
MDWD (NASDAQ)
Price: $17.97 (0.45%)
MediWound Ltd
CCCC (NASDAQ)
Price: $2.45 (2.95%)
C4 Therapeutics Inc
VYGR (NASDAQ)
Price: $4.08 (-4.12%)
Voyager Therapeutics Inc
OWLT (NYSE)
Price: $8.47 (-1.52%)
Owlet Inc
MACK (NASDAQ)
Price: $15.13 (0.00%)
Merrimack Pharmaceuticals Inc
TARA (NASDAQ)
Price: $5.78 (1.05%)
Protara Therapeutics Inc
CABA (NASDAQ)
Price: $2.43 (-1.02%)
Cabaletta Bio Inc
TRDA (NASDAQ)
Price: $5.84 (0.69%)
Entrada Therapeutics Inc
NVRO (NYSE)
Price: $5.84 (0.87%)
Nevro Corp
BDTX (NASDAQ)
Price: $3.88 (3.20%)
Black Diamond Therapeutics Inc
MBOT (NASDAQ)
Price: $3.23 (0.32%)
Microbot Medical Inc
CRGX (NASDAQ)
Price: $4.48 (0.00%)
Cargo Therapeutics Inc
NYXH (NASDAQ)
Price: $5.73 (-2.39%)
Nyxoah SA - Ordinary Shares
PRE (NASDAQ)
Price: $15.86 (6.88%)
Prenetics Global Ltd
GNFT (NASDAQ)
Price: $4.23 (-1.75%)
GENFIT S.A. - American Depositary Shares
HCAT (NASDAQ)
Price: $3.00 (3.45%)
Health Catalyst Inc
AVTX (NASDAQ)
Price: $11.83 (1.99%)
Avalo Therapeutics Inc
ACRS (NASDAQ)
Price: $1.94 (7.19%)
Aclaris Therapeutics Inc
ELMD (NYSE)
Price: $25.01 (-0.46%)
Electromed Inc
SAVA (NASDAQ)
Price: $4.30 (-4.87%)
Cassava Sciences Inc
INFU (NYSE)
Price: $10.08 (-1.66%)
InfuSystems Holdings Inc
OBIO (NASDAQ)
Price: $3.80 (6.75%)
Orchestra BioMed Holdings Inc
ARAY (NASDAQ)
Price: $1.81 (6.48%)
Accuray Inc
SGMO (NASDAQ)
Price: $0.67 (-3.12%)
Sangamo Therapeutics Inc
MDXH (NASDAQ)
Price: $4.08 (-6.43%)
MDxHealth SA
VOR (NASDAQ)
Price: $29.40 (-2.72%)
Vor Biopharma Inc
UTMD (NASDAQ)
Price: $62.44 (-0.69%)
Utah Medical Products Inc
KRMD (NASDAQ)
Price: $4.25 (0.00%)
KORU Medical Systems Inc
CHRS (NASDAQ)
Price: $1.67 (-0.30%)
Coherus BioSciences Inc
DERM (NASDAQ)
Price: $7.31 (-1.22%)
Journey Medical Corp
MXCT (NASDAQ)
Price: $1.79 (-2.19%)
MaxCyte, Inc. - Common Stock
CRBP (NASDAQ)
Price: $15.54 (-1.02%)
Corbus Pharmaceuticals Holdings Inc
STIM (NASDAQ)
Price: $2.88 (-5.27%)
Neuronetics Inc
SXTC (NASDAQ)
Price: $1.64 (0.00%)
China SXT Pharmaceuticals Inc
IPHA (NASDAQ)
Price: $2.06 (2.25%)
Innate Pharma S.A. - American Depositary Shares
CGEN (NASDAQ)
Price: $1.99 (-3.40%)
Compugen Ltd. - Ordinary Shares
PROC (NASDAQ)
Price: $1.62 (-5.27%)
Procaps Group SA
GUTS (NASDAQ)
Price: $1.35 (-2.59%)
Fractyl Health Inc
FBRX (NASDAQ)
Price: $14.25 (-5.00%)
Forte Biosciences Inc
FATE (NASDAQ)
Price: $1.51 (-1.95%)
Fate Therapeutics Inc
ELTX (NASDAQ)
Price: $10.62 (-3.90%)
Elicio Therapeutics Inc
TNXP (NASDAQ)
Price: $19.50 (-2.55%)
Tonix Pharmaceuticals Holding Corp
PLX (NYSE)
Price: $2.14 (15.06%)
Protalix BioTherapeutics Inc
ELDN (NASDAQ)
Price: $2.79 (-6.38%)
Eledon Pharmaceuticals Inc
MCRB (NASDAQ)
Price: $18.90 (-2.53%)
Seres Therapeutics Inc
NKTX (NASDAQ)
Price: $2.32 (-2.93%)
Nkarta Inc
MIST (NASDAQ)
Price: $1.91 (-5.92%)
Milestone Pharmaceuticals Inc
MEIP (NASDAQ)
Price: $4.86 (-6.54%)
MEI Pharma Inc
STSS (NASDAQ)
Price: $5.58 (-3.46%)
Sharps Technology Inc
CYBN (NYSE)
Price: $6.22 (3.67%)
Cybin Inc. Common Shares
PROF (NASDAQ)
Price: $5.19 (5.04%)
Profound Medical Corp. - common stock
THTX (NASDAQ)
Price: $3.39 (0.00%)
Theratechnologies Inc. - Common Shares
CGTX (NASDAQ)
Price: $1.74 (2.30%)
Cognition Therapeutics Inc
NVCT (NASDAQ)
Price: $6.03 (-2.75%)
Nuvectis Pharma Inc
CRDF (NASDAQ)
Price: $2.28 (4.11%)
Cardiff Oncology Inc
GLSI (NASDAQ)
Price: $10.91 (0.00%)
Greenwich LifeSciences Inc
LNSR (NASDAQ)
Price: $12.24 (-0.90%)
LENSAR Inc
RPID (NASDAQ)
Price: $3.26 (-6.59%)
Rapid Micro Biosystems Inc
MOLN (NASDAQ)
Price: $3.80 (-2.32%)
Molecular Partners AG - American Depositary Shares
NAUT (NASDAQ)
Price: $1.11 (14.44%)
Nautilus Biotechnology Inc
ZURA (NASDAQ)
Price: $2.15 (-6.34%)
Zura Bio Ltd
PYXS (NASDAQ)
Price: $2.23 (1.60%)
Pyxis Oncology Inc
ONMD (NASDAQ)
Price: $3.00 (1.36%)
OneMedNet Corp
CCLD (NASDAQ)
Price: $3.23 (-5.56%)
CareCloud Inc
ATOS (NASDAQ)
Price: $1.03 (-1.91%)
Atossa Therapeutics Inc
ANIK (NASDAQ)
Price: $9.17 (0.88%)
Anika Therapeutics Inc
JYNT (NASDAQ)
Price: $8.68 (-1.70%)
The Joint Corp
ACET (NASDAQ)
Price: $0.86 (-5.53%)
Adicet Bio Inc
TVGN (NASDAQ)
Price: $0.67 (-4.04%)
Tevogen Bio Holdings Inc
OVID (NASDAQ)
Price: $1.84 (12.20%)
Ovid Therapeutics Inc
SPRO (NASDAQ)
Price: $2.32 (-1.70%)
Spero Therapeutics Inc
AADI (NASDAQ)
Price: $2.81 (2.93%)
Aadi Bioscience Inc
TIL (NASDAQ)
Price: $19.06 (-5.61%)
Instil Bio Inc
NGM (NASDAQ)
Price: $1.54 (-1.29%)
NGM Biopharmaceuticals Inc
SEER (NASDAQ)
Price: $2.28 (3.17%)
Seer Inc
IPA (NASDAQ)
Price: $2.76 (-13.75%)
ImmunoPrecise Antibodies Ltd
AGEN (NASDAQ)
Price: $3.98 (0.26%)
Agenus Inc
ARAV (NASDAQ)
Price: $1.72 (-3.06%)
Aravive Inc
ONCY (NASDAQ)
Price: $1.21 (-0.42%)
Oncolytics Biotech Inc. - Common Shares
IXHL (NASDAQ)
Price: $0.36 (-5.79%)
Incannex Healthcare Inc
KNTE (NASDAQ)
Price: $2.65 (-0.38%)
Kinnate Biopharma Inc
SCLX (NASDAQ)
Price: $16.76 (14.88%)
Scilex Holding Co
ZNTL (NASDAQ)
Price: $1.71 (4.27%)
Zentalis Pharmaceuticals Inc
TCRX (NASDAQ)
Price: $2.14 (-1.62%)
TScan Therapeutics Inc
INO (NASDAQ)
Price: $2.28 (-2.15%)
Inovio Pharmaceuticals Inc
VTGN (NASDAQ)
Price: $3.90 (-3.71%)
Vistagen Therapeutics Inc
HYPR (NASDAQ)
Price: $1.25 (1.63%)
Hyperfine Inc
COYA (NASDAQ)
Price: $7.04 (8.74%)
Coya Therapeutics Inc
ARMP (NYSE)
Price: $3.25 (0.94%)
Armata Pharmaceuticals Inc
ZOM (NYSE)
Price: $0.12 (0.25%)
Zomedica Corp
TSVT (NASDAQ)
Price: $4.99 (-0.10%)
2seventy bio Inc
ENTX (NASDAQ)
Price: $2.54 (-5.93%)
Entera Bio Ltd
SRZN (NASDAQ)
Price: $13.50 (-1.36%)
Surrozen Inc
APYX (NASDAQ)
Price: $3.00 (-3.54%)
Apyx Medical Corp
DCGO (NASDAQ)
Price: $1.16 (-4.92%)
DocGo Inc
BMEA (NASDAQ)
Price: $1.59 (-3.64%)
Biomea Fusion Inc
ANIX (NASDAQ)
Price: $3.41 (0.30%)
Anixa Biosciences Inc
CNTX (NASDAQ)
Price: $1.25 (3.53%)
Context Therapeutics Inc
QIPT (NASDAQ)
Price: $2.53 (0.40%)
Quipt Home Medical Corp. - Common Shares
MGX (NASDAQ)
Price: $2.90 (1.76%)
Metagenomi Inc
CYT (NASDAQ)
Price: $3.02 (0.00%)
Cyteir Therapeutics Inc
RCEL (NASDAQ)
Price: $4.02 (1.52%)
AVITA Medical Inc
ATRA (NASDAQ)
Price: $15.28 (4.59%)
Atara Biotherapeutics Inc
ADVM (NASDAQ)
Price: $5.08 (1.40%)
Adverum Biotechnologies Inc
ARTV (NASDAQ)
Price: $4.36 (-11.21%)
Artiva Biotherapeutics Inc
BTMD (NASDAQ)
Price: $3.33 (-1.77%)
Biote Corp
ICAD (NASDAQ)
Price: $3.80 (-0.53%)
icad Inc
MGNX (NASDAQ)
Price: $1.65 (-4.07%)
Macrogenics Inc
HLVX (NASDAQ)
Price: $2.07 (0.25%)
HilleVax Inc
PLRX (NASDAQ)
Price: $1.64 (4.46%)
Pliant Therapeutics Inc
ZTEK (NASDAQ)
Price: $0.96 (4.36%)
Zentek Ltd. - common stock
HOWL (NASDAQ)
Price: $2.19 (5.80%)
Werewolf Therapeutics Inc
NSPR (NASDAQ)
Price: $2.39 (0.42%)
InspireMD Inc
SPRB (NASDAQ)
Price: $176.91 (11.26%)
Spruce Biosciences Inc
ALXO (NASDAQ)
Price: $1.85 (2.21%)
ALX Oncology Holdings Inc
CRDL (NASDAQ)
Price: $1.04 (-3.71%)
Cardiol Therapeutics Inc. - Class A Common Shares
QNCX (NASDAQ)
Price: $1.83 (-0.86%)
Quince Therapeutics Inc
XTNT (NYSE)
Price: $0.70 (-0.74%)
Xtant Medical Holdings Inc
FONR (NASDAQ)
Price: $15.50 (-0.52%)
Fonar Corp
OPTN (NASDAQ)
Price: $9.49 (0.75%)
OptiNose Inc
ATYR (NASDAQ)
Price: $0.97 (-6.19%)
aTyr Pharma Inc
ANEB (NASDAQ)
Price: $2.31 (-0.86%)
Anebulo Pharmaceuticals Inc
CNTB (NASDAQ)
Price: $1.70 (4.94%)
Connect Biopharma Holdings Limited - American Depositary Shares
NTRB (NASDAQ)
Price: $7.84 (0.00%)
Nutriband Inc
ORMP (NASDAQ)
Price: $2.29 (2.70%)
Oramed Pharmaceuticals Inc
IFRX (NASDAQ)
Price: $1.38 (-8.61%)
InflaRx NV
CSBR (NASDAQ)
Price: $6.75 (0.75%)
Champions Oncology Inc
DRIO (NASDAQ)
Price: $13.69 (42.76%)
DarioHealth Corp
KPTI (NASDAQ)
Price: $5.77 (2.67%)
Karyopharm Therapeutics Inc
AMWL (NYSE)
Price: $5.61 (2.94%)
American Well Corp
PALI (NASDAQ)
Price: $0.68 (8.23%)
Palisade Bio Inc
STTK (NASDAQ)
Price: $1.89 (4.15%)
Shattuck Labs Inc
ABOS (NASDAQ)
Price: $1.48 (16.54%)
Acumen Pharmaceuticals Inc
BNR (NASDAQ)
Price: $8.27 (-2.60%)
Burning Rock Biotech Ltd
OCX (NASDAQ)
Price: $3.10 (13.56%)
OncoCyte Corp
ADAG (NASDAQ)
Price: $1.84 (3.11%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares
ZJYL (NASDAQ)
Price: $0.55 (0.80%)
Jin Medical International Ltd
PDEX (NASDAQ)
Price: $26.22 (9.69%)
Pro-Dex Inc
VANI (NASDAQ)
Price: $1.43 (-2.73%)
Vivani Medical Inc
CBUS (NASDAQ)
Price: $1.61 (1.87%)
Cibus Inc
EQ (NASDAQ)
Price: $1.41 (6.02%)
Equillium Inc
EDAP (NASDAQ)
Price: $2.24 (-7.44%)
Edap TMS SA
IMMX (NASDAQ)
Price: $2.51 (-2.72%)
Immix Biopharma Inc
RPTX (NASDAQ)
Price: $1.93 (1.05%)
Repare Therapeutics Inc
BYSI (NASDAQ)
Price: $2.02 (-0.98%)
BeyondSpring Inc
INCR (NASDAQ)
Price: $1.49 (4.20%)
Intercure Ltd
FBIO (NASDAQ)
Price: $2.72 (-0.92%)
Fortress Biotech Inc
OKYO (NASDAQ)
Price: $2.13 (1.43%)
OKYO Pharma Ltd
COEP (NASDAQ)
Price: $16.61 (2.00%)
Coeptis Therapeutics Holdings Inc
SLGL (NASDAQ)
Price: $28.74 (-0.87%)
Sol-Gel Technologies Ltd
ASRT (NASDAQ)
Price: $0.82 (-0.61%)
Assertio Holdings Inc
IGMS (NASDAQ)
Price: $1.30 (-0.39%)
IGM Biosciences Inc
IMUX (NASDAQ)
Price: $0.79 (-4.04%)
Immunic Inc
NRXP (NASDAQ)
Price: $3.25 (-2.56%)
NRX Pharmaceuticals Inc
XFOR (NASDAQ)
Price: $3.44 (2.08%)
X4 Pharmaceuticals Inc
XBIT (NASDAQ)
Price: $2.49 (-1.97%)
XBiotech Inc
PMVP (NASDAQ)
Price: $1.40 (-2.78%)
PMV Pharmaceuticals Inc
VNRX (NYSE)
Price: $0.62 (2.98%)
VolitionRX Ltd
ATHE (NASDAQ)
Price: $4.06 (-7.57%)
Alterity Therapeutics Limited - American Depositary Shares
CVM (NYSE)
Price: $9.00 (-2.88%)
CEL-SCI Corp
UNCY (NASDAQ)
Price: $4.04 (1.26%)
Unicycive Therapeutics Inc
GANX (NASDAQ)
Price: $1.98 (0.51%)
Gain Therapeutics Inc
ABVC (NASDAQ)
Price: $3.00 (2.74%)
ABVC BioPharma Inc
NVIV (NASDAQ)
Price: $2.03 (0.00%)
InVivo Therapeutics Holdings Corp
CRVO (NASDAQ)
Price: $7.51 (6.08%)
CervoMed Inc
PRLD (NASDAQ)
Price: $1.22 (-2.40%)
Prelude Therapeutics Inc
STRO (NASDAQ)
Price: $0.81 (-5.15%)
Sutro Biopharma Inc
DXR (NASDAQ)
Price: $13.76 (1.31%)
Daxor Corp
ALGS (NASDAQ)
Price: $9.84 (-6.20%)
Aligos Therapeutics Inc
FORA (NASDAQ)
Price: $2.19 (3.31%)
Forian Inc
PSTV (NASDAQ)
Price: $0.68 (-3.94%)
Plus Therapeutics Inc
JSPR (NASDAQ)
Price: $2.37 (1.72%)
Jasper Therapeutics Inc
RLMD (NASDAQ)
Price: $1.99 (-4.33%)
Relmada Therapeutics Inc
INKT (NASDAQ)
Price: $14.24 (1.32%)
MiNK Therapeutics Inc
DTIL (NASDAQ)
Price: $5.46 (-1.85%)
Precision BioSciences Inc
GNTA (NASDAQ)
Price: $3.35 (1.52%)
Genenta Science S.p.A. - American Depositary Shares
LUNG (NASDAQ)
Price: $1.57 (-1.26%)
Pulmonx Corp
AKYA (NASDAQ)
Price: $1.28 (2.40%)
Akoya Biosciences Inc
EVAX (NASDAQ)
Price: $7.84 (25.24%)
Evaxion Biotech A/S - American Depositary Share
OTLK (NASDAQ)
Price: $1.39 (6.93%)
Outlook Therapeutics Inc
ACRV (NASDAQ)
Price: $1.96 (-3.93%)
Acrivon Therapeutics Inc
ANL (NASDAQ)
Price: $1.66 (0.47%)
Adlai Nortye Ltd. - American Depositary Shares
VERU (NASDAQ)
Price: $4.15 (0.25%)
Veru Inc
BEAT (NASDAQ)
Price: $1.77 (-1.12%)
HeartBeam Inc
CUE (NASDAQ)
Price: $0.79 (-1.56%)
Cue Biopharma Inc
NEUE (NYSE)
Price: $6.71 (-1.12%)
NeueHealth Inc
MNOV (NASDAQ)
Price: $1.22 (0.00%)
MediciNova Inc
TELA (NASDAQ)
Price: $1.49 (-0.67%)
TELA Bio Inc
VTVT (NASDAQ)
Price: $22.55 (-0.18%)
vTv Therapeutics Inc
DRRX (NASDAQ)
Price: $1.88 (1.08%)
Durect Corp
ESLA (NASDAQ)
Price: $1.57 (4.67%)
Estrella Immunopharma Inc
ICCM (NASDAQ)
Price: $0.83 (-4.03%)
Icecure Medical Ltd
CELU (NASDAQ)
Price: $2.13 (-1.85%)
Celularity Inc
ACHL (NASDAQ)
Price: $1.38 (0.73%)
Achilles Therapeutics plc - American Depositary Shares
ICCC (NASDAQ)
Price: $6.25 (-5.74%)
ImmuCell Corp
APLM (NASDAQ)
Price: $26.14 (-13.16%)
Apollomics Inc
BDSX (NASDAQ)
Price: $6.95 (-6.34%)
Biodesix Inc
NEPH (NASDAQ)
Price: $5.23 (-3.15%)
Nephros Inc
BRNS (NASDAQ)
Price: $1.35 (-1.46%)
Barinthus Biotherapeutics plc - American Depositary Shares
SER (NYSE)
Price: $5.20 (0.68%)
Serina Therapeutics Inc
PYPD (NASDAQ)
Price: $3.44 (8.18%)
PolyPid Ltd
CTSO (NASDAQ)
Price: $0.86 (0.71%)
CytoSorbents Corp
EYEN (NASDAQ)
Price: $10.52 (1.35%)
Eyenovia Inc
SRTS (NASDAQ)
Price: $3.25 (0.47%)
Sensus Healthcare Inc
PETS (NASDAQ)
Price: $2.54 (-1.17%)
PetMed Express Inc
RVPH (NASDAQ)
Price: $0.55 (24.30%)
Reviva Pharmaceuticals Holdings Inc
CPIX (NASDAQ)
Price: $3.51 (1.45%)
Cumberland Pharmaceuticals Inc
TELO (NASDAQ)
Price: $1.54 (-7.53%)
Telomir Pharmaceuticals Inc
IKNA (NASDAQ)
Price: $1.24 (-2.37%)
Ikena Oncology Inc
TPST (NASDAQ)
Price: $11.65 (-1.53%)
Tempest Therapeutics Inc
FIXX (NASDAQ)
Price: $0.93 (0.00%)
Homology Medicines Inc
MODV (NASDAQ)
Price: $3.52 (2.33%)
ModivCare Inc
INMB (NASDAQ)
Price: $1.88 (1.36%)
INmune Bio Inc
OMIC (NASDAQ)
Price: $19.82 (0.11%)
Singular Genomics Systems Inc
ME (NASDAQ)
Price: $1.84 (-8.01%)
23andMe Holding Co
IPSC (NASDAQ)
Price: $0.57 (5.20%)
Century Therapeutics Inc
RWLK (NASDAQ)
Price: $0.78 (5.35%)
ReWalk Robotics Ltd
BTAI (NASDAQ)
Price: $2.46 (-8.21%)
BioXcel Therapeutics Inc
ALVR (NASDAQ)
Price: $9.58 (0.95%)
AlloVir Inc
ELUT (NASDAQ)
Price: $1.13 (-4.24%)
Elutia Inc
ATNM (NYSE)
Price: $1.52 (1.00%)
Actinium Pharmaceuticals Inc
LTRN (NASDAQ)
Price: $4.32 (-2.27%)
Lantern Pharma Inc
ANVS (NYSE)
Price: $2.00 (-1.52%)
Annovis Bio Inc
NOTV (NASDAQ)
Price: $1.35 (2.28%)
Inotiv Inc
KZR (NASDAQ)
Price: $6.16 (0.17%)
Kezar Life Sciences Inc
FGEN (NASDAQ)
Price: $11.14 (-3.22%)
FibroGen Inc
RNXT (NASDAQ)
Price: $1.22 (-8.96%)
RenovoRx Inc
SKYE (NASDAQ)
Price: $1.44 (-0.69%)
Skye Bioscience Inc
SNTI (NASDAQ)
Price: $1.69 (-11.06%)
Senti Biosciences Inc
PDSB (NASDAQ)
Price: $0.93 (-2.05%)
PDS Biotechnology Corp
CALC (NASDAQ)
Price: $3.13 (-1.89%)
CalciMedica Inc
TLPH (NASDAQ)
Price: $0.90 (-2.31%)
Talphera Inc
PETV (NASDAQ)
Price: $1.35 (1.51%)
PetVivo Holdings Inc
LVTX (NASDAQ)
Price: $1.62 (0.63%)
LAVA Therapeutics NV
VRCA (NASDAQ)
Price: $4.48 (7.96%)
Verrica Pharmaceuticals Inc
MAIA (NYSE)
Price: $1.28 (-5.19%)
MAIA Biotechnology Inc
ZYXI (NASDAQ)
Price: $1.39 (-2.12%)
Zynex Inc
DYAI (NASDAQ)
Price: $1.14 (-3.39%)
Dyadic International Inc
NMTC (NASDAQ)
Price: $0.82 (-1.31%)
NeuroOne Medical Technologies Corp
RMTI (NASDAQ)
Price: $1.19 (-0.84%)
Rockwell Medical Inc
KRON (NASDAQ)
Price: $0.67 (-1.19%)
Kronos Bio Inc
BCAB (NASDAQ)
Price: $0.69 (12.38%)
BioAtla Inc
GBIO (NASDAQ)
Price: $6.00 (-0.50%)
Generation Bio Co
MODD (NASDAQ)
Price: $0.73 (3.65%)
Modular Medical Inc
MLSS (NYSE)
Price: $0.51 (-4.44%)
Milestone Scientific Inc
XLO (NASDAQ)
Price: $0.77 (-0.78%)
Xilio Therapeutics Inc
MYO (NYSE)
Price: $1.05 (-3.67%)
Myomo Inc
BLUE (NASDAQ)
Price: $4.05 (-0.74%)
bluebird bio Inc
IINN (NASDAQ)
Price: $1.28 (0.00%)
Inspira Technologies Oxy BHN Ltd
ECOR (NASDAQ)
Price: $4.91 (-2.20%)
electroCore Inc
RBOT (NYSE)
Price: $5.98 (4.73%)
Vicarious Surgical Inc
POAI (NASDAQ)
Price: $9.24 (-1.92%)
Predictive Oncology Inc
MRSN (NASDAQ)
Price: $7.79 (2.91%)
Mersana Therapeutics Inc
IGC (NYSE)
Price: $0.42 (0.83%)
IGC Pharma Inc
PLUR (NASDAQ)
Price: $4.70 (-3.84%)
Pluri Inc
YI (NASDAQ)
Price: $4.40 (3.29%)
111 Inc
CCEL (NYSE)
Price: $4.52 (2.27%)
Cryo-Cell International Inc
MURA (NASDAQ)
Price: $2.08 (-0.48%)
Mural Oncology PLC
ITRM (NASDAQ)
Price: $0.73 (-1.69%)
Iterum Therapeutics PLC
LSB (NASDAQ)
Price: $0.85 (-3.14%)
LakeShore Biopharma Co Ltd
ANTX (NASDAQ)
Price: $1.24 (-1.59%)
AN2 Therapeutics Inc
SNCE (NASDAQ)
Price: $5.75 (-4.76%)
Science 37 Holdings Inc
SHLT (NASDAQ)
Price: $2.05 (-2.39%)
SHL Telemedicine Ltd - American Depositary Shares
POCI (NASDAQ)
Price: $4.30 (0.24%)
Precision Optics Corp Inc
XCUR (NASDAQ)
Price: $5.20 (9.71%)
Exicure Inc
PRPO (NASDAQ)
Price: $20.22 (-7.76%)
Precipio Inc
SCYX (NASDAQ)
Price: $0.78 (0.22%)
SCYNEXIS Inc
AGE (NYSE)
Price: $11.10 (0.00%)
AgeX Therapeutics Inc
COSM (NASDAQ)
Price: $1.04 (0.00%)
Cosmos Health Inc
SABS (NASDAQ)
Price: $2.99 (-0.34%)
SAB Biotherapeutics Inc
TENX (NASDAQ)
Price: $6.81 (4.77%)
Tenax Therapeutics Inc
NRSN (NASDAQ)
Price: $1.24 (-0.80%)
NeuroSense Therapeutics Ltd
CTXR (NASDAQ)
Price: $1.68 (-7.46%)
Citius Pharmaceuticals Inc
SONN (NASDAQ)
Price: $4.41 (-6.87%)
Sonnet BioTherapeutics Holdings Inc
ALLK (NASDAQ)
Price: $0.33 (0.00%)
Allakos Inc
MRNS (NASDAQ)
Price: $0.54 (-0.15%)
Marinus Pharmaceuticals Inc
BOLD (NASDAQ)
Price: $1.32 (0.00%)
Boundless Bio Inc
LPTX (NASDAQ)
Price: $0.52 (-5.24%)
Leap Therapeutics Inc
PIII (NASDAQ)
Price: $8.98 (-3.34%)
P3 Health Partners Inc
RVP (NYSE)
Price: $0.97 (-0.74%)
Retractable Technologies Inc
CLGN (NASDAQ)
Price: $2.28 (0.67%)
CollPlant Biotechnologies Ltd
IOBT (NASDAQ)
Price: $0.44 (23.95%)
IO Biotech Inc
DARE (NASDAQ)
Price: $2.09 (0.00%)
Dare Bioscience Inc
FEMY (NASDAQ)
Price: $0.65 (0.88%)
Femasys Inc
CVKD (NASDAQ)
Price: $13.63 (9.21%)
Cadrenal Therapeutics Inc
EGRX (NASDAQ)
Price: $2.15 (-2.28%)
Eagle Pharmaceuticals Inc
MIRA (NASDAQ)
Price: $1.32 (0.77%)
Mira Pharmaceuticals Inc
GDTC (NASDAQ)
Price: $2.33 (3.56%)
CytoMed Therapeutics Ltd
NRXS (NYSE)
Price: $2.75 (2.23%)
Neuraxis Inc
MGRX (NASDAQ)
Price: $2.37 (-13.51%)
Mangoceuticals Inc
CASI (NASDAQ)
Price: $1.74 (2.36%)
CASI Pharmaceuticals Inc
ENLV (NASDAQ)
Price: $1.10 (-5.61%)
Enlivex Therapeutics Ltd
NSYS (NASDAQ)
Price: $9.41 (-5.00%)
Nortech Systems Inc
PASG (NASDAQ)
Price: $8.20 (-6.35%)
Passage Bio Inc
NNVC (NYSE)
Price: $1.43 (-0.57%)
Nanoviricides Inc
MBRX (NASDAQ)
Price: $0.50 (3.88%)
Moleculin Biotech Inc
ENZ (NYSE)
Price: $0.47 (-3.50%)
Enzo Biochem Inc
NXL (NASDAQ)
Price: $1.32 (-1.50%)
Nexalin Technology Inc
THAR (NASDAQ)
Price: $3.12 (6.85%)
Tharimmune Inc
COCH (NASDAQ)
Price: $0.82 (-5.10%)
Envoy Medical Inc
VVOS (NASDAQ)
Price: $3.12 (-0.32%)
Vivos Therapeutics Inc
BCTX (NASDAQ)
Price: $12.41 (-1.85%)
BriaCell Therapeutics Corp. - Common Shares
STRM (NASDAQ)
Price: $5.31 (0.00%)
Streamline Health Solutions Inc
QTTB (NASDAQ)
Price: $1.88 (0.54%)
Q32 Bio Inc
AYTU (NASDAQ)
Price: $2.31 (-0.44%)
Aytu BioPharma Inc
CCM (NYSE)
Price: $5.25 (-2.85%)
Concord Medical Services Holdings Ltd
PMN (NASDAQ)
Price: $0.42 (-0.64%)
ProMIS Neurosciences Inc
ELEV (NASDAQ)
Price: $0.38 (0.32%)
Elevation Oncology Inc
RANI (NASDAQ)
Price: $0.47 (-3.98%)
Rani Therapeutics Holdings Inc
SNSE (NASDAQ)
Price: $17.58 (28.52%)
Sensei Biotherapeutics Inc
ICU (NASDAQ)
Price: $0.65 (-5.32%)
SeaStar Medical Holding Corp
APVO (NASDAQ)
Price: $1.60 (-10.12%)
Aptevo Therapeutics Inc
CLSD (NASDAQ)
Price: $4.18 (-3.91%)
Clearside Biomedical Inc
CYTH (NASDAQ)
Price: $0.75 (5.50%)
Cyclo Therapeutics Inc
GTH (NASDAQ)
Price: $4.03 (1.03%)
Genetron Holdings Ltd
NXGL (NASDAQ)
Price: $2.65 (-0.75%)
NexGel Inc
RLYB (NASDAQ)
Price: $0.51 (-7.68%)
Rallybio Corp
LSTA (NASDAQ)
Price: $2.42 (-1.23%)
Lisata Therapeutics Inc
HOTH (NASDAQ)
Price: $1.58 (-5.39%)
Hoth Therapeutics Inc
LIXT (NASDAQ)
Price: $4.55 (-5.26%)
Lixte Biotechnology Holdings Inc
ONTX (NASDAQ)
Price: $0.00 (0.00%)
Onconova Therapeutics Inc
SYBX (NASDAQ)
Price: $1.72 (0.00%)
Synlogic Inc
PCSA (NASDAQ)
Price: $0.36 (-12.13%)
Processa Pharmaceuticals Inc
CING (NASDAQ)
Price: $3.58 (-1.92%)
Cingulate Inc
TRAW (NASDAQ)
Price: $2.81 (-5.67%)
Traws Pharma Inc
CRIS (NASDAQ)
Price: $1.60 (-0.71%)
Curis Inc
ALLR (NASDAQ)
Price: $1.37 (-1.44%)
Allarity Therapeutics Inc
IRIX (NASDAQ)
Price: $1.14 (0.89%)
IRIDEX Corp
LEXX (NASDAQ)
Price: $0.87 (-0.30%)
Lexaria Bioscience Corp
FNCH (NASDAQ)
Price: $12.00 (-0.83%)
Finch Therapeutics Group Inc
XAIR (NASDAQ)
Price: $2.42 (-0.82%)
Beyond Air Inc
ZCMD (NASDAQ)
Price: $0.74 (-3.40%)
ZHONGCHAO Inc
BNGO (NASDAQ)
Price: $1.92 (1.06%)
Bionano Genomics Inc
EDSA (NASDAQ)
Price: $2.53 (-0.60%)
Edesa Biotech Inc
ADAP (NASDAQ)
Price: $0.07 (-3.58%)
Adaptimmune Therapeutics PLC
ETAO (NASDAQ)
Price: $0.16 (-31.79%)
Etao International Co Ltd
PHXM (NASDAQ)
Price: $3.10 (-11.03%)
PHAXIAM Therapeutics SA SPONSORED ADR NEW
CODX (NASDAQ)
Price: $0.37 (0.49%)
Co-Diagnostics Inc
FBLG (NASDAQ)
Price: $0.42 (-4.32%)
FibroBiologics Inc
GOVX (NASDAQ)
Price: $0.58 (0.75%)
Geovax Labs Inc
IBIO (NYSE)
Price: $0.85 (-0.48%)
iBio Inc
NXTC (NASDAQ)
Price: $6.41 (-1.84%)
NextCure Inc
SENS (NYSE)
Price: $0.42 (-4.45%)
Senseonics Holdings Inc
LGVN (NASDAQ)
Price: $0.81 (3.53%)
Longeveron Inc
PRPH (NASDAQ)
Price: $0.41 (-20.54%)
ProPhase Labs Inc
ACOR (NASDAQ)
Price: $0.66 (-24.87%)
Acorda Therapeutics Inc
HBIO (NASDAQ)
Price: $0.38 (-5.18%)
Harvard Bioscience Inc
ATHA (NASDAQ)
Price: $4.26 (16.08%)
Athira Pharma Inc
PULM (NASDAQ)
Price: $4.56 (1.00%)
Pulmatrix Inc
AEZS (NASDAQ)
Price: $5.43 (-7.18%)
Aeterna Zentaris Inc. - Common Stock
BTCY (NASDAQ)
Price: $0.62 (0.09%)
Biotricity Inc
CMMB (NASDAQ)
Price: $3.19 (3.39%)
Chemomab Therapeutics Ltd. - American Depositary Shares
HCTI (NASDAQ)
Price: $2.76 (3.76%)
Healthcare Triangle Inc
PRTG (NASDAQ)
Price: $7.02 (19.60%)
Portage Biotech Inc
BLRX (NASDAQ)
Price: $3.73 (-2.36%)
BioLineRx Ltd. - American Depositary Shares
COCP (NASDAQ)
Price: $1.21 (-0.82%)
Cocrystal Pharma Inc
PHGE (NYSE)
Price: $0.59 (0.82%)
BiomX Inc
BFRG (NASDAQ)
Price: $1.50 (2.05%)
Bullfrog AI Holdings Inc
BCDA (NASDAQ)
Price: $1.47 (1.38%)
BioCardia Inc
ALUR (NYSE)
Price: $1.99 (-1.49%)
Allurion Technologies Inc
CYCC (NASDAQ)
Price: $6.81 (-3.36%)
Cyclacel Pharmaceuticals Inc
LPCN (NASDAQ)
Price: $2.79 (0.00%)
Lipocine Inc
AMS (NYSE)
Price: $2.28 (-1.73%)
American Shared Hospital Services
NERV (NASDAQ)
Price: $2.12 (0.96%)
Minerva Neurosciences Inc
ACXP (NASDAQ)
Price: $7.03 (-1.41%)
Acurx Pharmaceuticals Inc
NVNO (NASDAQ)
Price: $0.76 (-1.13%)
enVVeno Medical Corp
SNGX (NASDAQ)
Price: $1.73 (-3.31%)
Soligenix Inc
AXDX (NASDAQ)
Price: $0.56 (-0.78%)
Accelerate Diagnostics Inc
BIVI (NASDAQ)
Price: $1.84 (-5.65%)
BioVie Inc
QTI (NASDAQ)
Price: $0.50 (-12.84%)
QT Imaging Holdings Inc
RNAZ (NASDAQ)
Price: $14.89 (10.16%)
TransCode Therapeutics Inc
IMNN (NASDAQ)
Price: $5.06 (0.70%)
Imunon Inc
IMRN (NASDAQ)
Price: $1.90 (-1.05%)
Immuron Limited - American Depositary Shares
EKSO (NASDAQ)
Price: $4.87 (5.87%)
Ekso Bionics Holdings Inc
BRTX (NASDAQ)
Price: $1.58 (-1.57%)
BioRestorative Therapies Inc
PHIO (NASDAQ)
Price: $2.20 (-6.70%)
Phio Pharmaceuticals Corp
FLGC (NASDAQ)
Price: $17.40 (1.17%)
Flora Growth Corp
APM (NASDAQ)
Price: $1.50 (0.68%)
Aptorum Group Ltd
CLRB (NASDAQ)
Price: $3.78 (-3.58%)
Cellectar Biosciences Inc
TXMD (NASDAQ)
Price: $1.04 (-0.93%)
TherapeuticsMD Inc
MRKR (NASDAQ)
Price: $0.93 (-2.50%)
Marker Therapeutics Inc
NKGN (NASDAQ)
Price: $0.00 (100.00%)
NKGen Biotech Inc
INTS (NASDAQ)
Price: $0.24 (4.20%)
Intensity Therapeutics Inc
BOLT (NASDAQ)
Price: $6.10 (-4.69%)
Bolt Biotherapeutics Inc
OMGA (NASDAQ)
Price: $0.21 (-8.14%)
Omega Therapeutics Inc
FWBI (NASDAQ)
Price: $8.15 (4.60%)
Entero Therapeutics Inc
KALA (NASDAQ)
Price: $1.64 (7.90%)
Kala Bio Inc
MHUA (NASDAQ)
Price: $0.36 (-6.74%)
Meihua International Medical Technologies Co Ltd
BIAF (NASDAQ)
Price: $2.52 (-10.96%)
bioAffinity Technologies Inc
XTLB (NASDAQ)
Price: $1.27 (-3.79%)
XTL Biopharmaceuticals Ltd. - American Depositary Shares
LYRA (NASDAQ)
Price: $6.80 (-1.48%)
Lyra Therapeutics Inc
VBIV (NASDAQ)
Price: $0.55 (-7.01%)
VBI Vaccines Inc
HOOK (NASDAQ)
Price: $0.89 (0.34%)
HOOKIPA Pharma Inc
SSKN (NASDAQ)
Price: $1.93 (1.58%)
Strata Skin Sciences Inc
KZIA (NASDAQ)
Price: $6.55 (-4.38%)
Kazia Therapeutics Limited - American Depositary Shares
CARM (NASDAQ)
Price: $0.26 (-6.10%)
CARISMA Therapeutics Inc
EVGN (NASDAQ)
Price: $1.24 (-2.37%)
Evogene Ltd. - Ordinary Shares
MBIO (NASDAQ)
Price: $1.48 (-11.68%)
Mustang Bio Inc
AEON (NYSE)
Price: $0.91 (-10.91%)
AEON Biopharma Inc
GLTO (NASDAQ)
Price: $7.98 (3.24%)
Galecto Inc
BFRI (NASDAQ)
Price: $0.99 (-4.75%)
Biofrontera Inc
AWH (NASDAQ)
Price: $0.11 (5.97%)
Aspira Womens Health Inc
GNPX (NASDAQ)
Price: $10.43 (-9.32%)
Genprex Inc
HSCS (NASDAQ)
Price: $3.34 (-2.91%)
Heart Test Laboratories Inc
IMCC (NASDAQ)
Price: $1.95 (-2.01%)
IM Cannabis Corp. - Common Shares
LFWD (NASDAQ)
Price: $0.65 (-3.73%)
Rewalk Robotics Ltd
XBIO (NASDAQ)
Price: $4.39 (-8.74%)
Xenetic Biosciences Inc
NCNA (NASDAQ)
Price: $5.13 (-4.30%)
NuCana PLC
QNRX (NASDAQ)
Price: $16.17 (-1.17%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
SILO (NASDAQ)
Price: $0.73 (-8.75%)
SILO Pharma Inc
CHEK (NASDAQ)
Price: $1.65 (7.15%)
Check-Cap Ltd
EPIX (NASDAQ)
Price: $0.20 (-6.44%)
ESSA Pharma Inc
INBS (NASDAQ)
Price: $1.04 (4.57%)
Intelligent Bio Solutions Inc
PAVM (NASDAQ)
Price: $0.43 (-9.61%)
PAVmed Inc
INAB (NASDAQ)
Price: $2.07 (-2.82%)
IN8bio Inc
CELZ (NASDAQ)
Price: $3.61 (0.56%)
Creative Medical Technology Holdings Inc
ALZN (NASDAQ)
Price: $2.45 (0.00%)
Alzamend Neuro Inc
SINT (NASDAQ)
Price: $3.35 (-15.41%)
SINTX Technologies Inc
HCWB (NASDAQ)
Price: $4.29 (-5.51%)
HCW Biologics Inc
NLSP (NASDAQ)
Price: $2.14 (2.89%)
NLS Pharmaceutics Ltd
KPRX (NASDAQ)
Price: $2.65 (-1.83%)
Kiora Pharmaceuticals Inc
SBFM (NASDAQ)
Price: $1.85 (0.55%)
Sunshine Biopharma Inc
CJJD (NASDAQ)
Price: $1.45 (-2.66%)
China Jo-Jo Drugstores Inc
APRE (NASDAQ)
Price: $1.53 (1.33%)
Aprea Therapeutics Inc
NURO (NASDAQ)
Price: $4.32 (-1.15%)
NeuroMetrix Inc
MYNZ (NASDAQ)
Price: $1.64 (-5.26%)
Mainz Biomed NV
EIGR (NASDAQ)
Price: $1.73 (12.10%)
Eiger BioPharmaceuticals Inc
ADXN (NASDAQ)
Price: $9.50 (-3.56%)
Addex Therapeutics Ltd - American Depositary Shares
MTNB (NYSE)
Price: $1.58 (3.14%)
Matinas BioPharma Holdings Inc
CANF (NYSE)
Price: $0.50 (-7.23%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
ERNA (NASDAQ)
Price: $1.11 (-1.77%)
Eterna Therapeutics Inc
CUTR (NASDAQ)
Price: $0.42 (-4.86%)
Cutera Inc
BMRA (NASDAQ)
Price: $2.86 (-0.70%)
Biomerica Inc
CNTG (NASDAQ)
Price: $0.38 (-23.69%)
Centogene NV
LUCY (NASDAQ)
Price: $1.83 (2.14%)
Innovative Eyewear Inc
TSBX (NASDAQ)
Price: $0.36 (1.43%)
Turnstone Biologics Corp
CHRO (NYSE)
Price: $1.26 (-6.67%)
Chromocell Therapeutics Corp
CARA (NASDAQ)
Price: $5.45 (-1.41%)
Cara Therapeutics Inc
OSA (NASDAQ)
Price: $0.47 (-9.62%)
ProSomnus Inc
VSEE (NASDAQ)
Price: $0.48 (-7.86%)
VSee Health Inc
CYCN (NASDAQ)
Price: $2.55 (6.70%)
Cyclerion Therapeutics Inc
CDIO (NASDAQ)
Price: $4.53 (0.90%)
Cardio Diagnostics Holdings Inc
CLDI (NYSE)
Price: $1.49 (-1.98%)
Calidi Biotherapeutics Inc
SSY (NYSE)
Price: $1.13 (10.79%)
SunLink Health Systems Inc
ADIL (NASDAQ)
Price: $0.36 (-0.28%)
Adial Pharmaceuticals Inc
GLMD (NASDAQ)
Price: $1.40 (-2.78%)
Galmed Pharmaceuticals Ltd
MNDR (NASDAQ)
Price: $3.19 (-0.32%)
Mobile-health Network Solutions
VYNE (NASDAQ)
Price: $0.30 (-0.63%)
VYNE Therapeutics Inc
TCRT (NASDAQ)
Price: $3.44 (5.53%)
Alaunos Therapeutics Inc
JAGX (NASDAQ)
Price: $2.04 (-5.12%)
Jaguar Health Inc
BCLI (NASDAQ)
Price: $0.70 (0.00%)
Brainstorm Cell Therapeutics Inc
MLEC (NASDAQ)
Price: $0.66 (-0.32%)
Moolec Science SA
ENSC (NASDAQ)
Price: $2.42 (-0.42%)
Ensysce Biosciences Inc
PMCB (NASDAQ)
Price: $1.05 (3.96%)
PharmaCyte Biotech Inc
AMIX (NASDAQ)
Price: $1.14 (-2.57%)
Autonomix Medical Inc
EVOK (NASDAQ)
Price: $4.46 (-1.33%)
Evoke Pharma Inc
SPRC (NASDAQ)
Price: $4.14 (-8.61%)
SciSparc Ltd
XYLO (NASDAQ)
Price: $5.10 (-1.55%)
Xylo Technologies Ltd. - American Depositary Shares
TNFA (NASDAQ)
Price: $3.51 (-5.40%)
TNF Pharmaceuticals Inc
SNOA (NASDAQ)
Price: $3.86 (4.90%)
Sonoma Pharmaceuticals Inc
ISPC (NASDAQ)
Price: $0.76 (-6.49%)
iSpecimen Inc
TOVX (NYSE)
Price: $0.35 (0.88%)
Theriva Biologics Inc
CERO (NASDAQ)
Price: $3.31 (-22.85%)
CERo Therapeutics Holdings Inc
NBY (NYSE)
Price: $1.01 (0.00%)
NovaBay Pharmaceuticals Inc
GCTK (NASDAQ)
Price: $6.47 (-1.14%)
GlucoTrack Inc
KTTA (NASDAQ)
Price: $0.79 (0.21%)
Pasithea Therapeutics Corp
CPHI (NYSE)
Price: $1.80 (-1.10%)
China Pharma Holding Inc
SLRX (NASDAQ)
Price: $5.56 (-2.38%)
Salarius Pharmaceuticals Inc
MOVE (NASDAQ)
Price: $6.91 (2.22%)
Movano Inc
LGMK (NASDAQ)
Price: $0.00 (5.89%)
LogicMark Inc
RDHL (NASDAQ)
Price: $1.73 (-0.58%)
Redhill Biopharma Ltd. - American Depositary Shares
BGXX (NASDAQ)
Price: $0.03 (-17.50%)
Bright Green Corp
PTIX (NASDAQ)
Price: $2.98 (0.00%)
Protagenic Therapeutics Inc
PPBT (NASDAQ)
Price: $0.63 (4.97%)
Purple Biotech Ltd. - American Depositary Shares
XWEL (NASDAQ)
Price: $0.98 (-2.20%)
XWELL Inc
OGEN (NYSE)
Price: $1.34 (-1.48%)
Oragenics Inc
TTNP (NASDAQ)
Price: $4.15 (2.98%)
Titan Pharmaceuticals Inc
CMND (NASDAQ)
Price: $1.00 (1.66%)
Clearmind Medicine Inc
ELAB (NASDAQ)
Price: $7.29 (-6.30%)
Elevai Labs Inc
CNSP (NASDAQ)
Price: $9.20 (-3.06%)
CNS Pharmaceuticals Inc
NDRA (NASDAQ)
Price: $7.00 (-5.54%)
ENDRA Life Sciences Inc
MDGS (NASDAQ)
Price: $2.36 (7.46%)
UBX (NASDAQ)
Price: $0.30 (3.49%)
Unity Biotechnology Inc
NAOV (NASDAQ)
Price: $5.75 (-2.34%)
NanoVibronix Inc
INM (NASDAQ)
Price: $2.08 (-5.46%)
InMed Pharmaceuticals Inc
TIVC (NASDAQ)
Price: $2.92 (-1.19%)
Tivic Health Systems Inc
ONCO (NASDAQ)
Price: $3.02 (-3.21%)
Onconetix Inc
WINT (NASDAQ)
Price: $0.16 (-5.89%)
Windtree Therapeutics Inc
BPTS (NASDAQ)
Price: $8.22 (-15.29%)
Biophytis SA SPONSORED ADR NEW 2024
APTO (NASDAQ)
Price: $1.80 (-42.86%)
Aptose Biosciences, Inc. - Common Shares
RHE (NYSE)
Price: $2.08 (3.49%)
Regional Health Properties Inc
ATIP (NYSE)
Price: $1.00 (1.01%)
ATI Physical Therapy Inc
ACON (NASDAQ)
Price: $7.44 (1.27%)
Aclarion Inc
INDP (NASDAQ)
Price: $3.88 (-6.74%)
Indaptus Therapeutics Inc
SCNI (NASDAQ)
Price: $1.34 (-5.64%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares
ENVB (NASDAQ)
Price: $0.68 (-3.54%)
Enveric Biosciences Inc
BDRX (NASDAQ)
Price: $6.81 (3.01%)
Biodexa Pharmaceuticals plc - American Depositary Shares
PTN (NYSE)
Price: $0.09 (-44.65%)
Palatin Technologies Inc
SHPH (NASDAQ)
Price: $3.85 (-1.79%)
Shuttle Pharmaceuticals Holdings Inc
VERO (NASDAQ)
Price: $2.21 (-3.50%)
Venus Concept Inc
TRIB (NASDAQ)
Price: $1.07 (-0.63%)
Trinity Biotech PLC
NIVF (NASDAQ)
Price: $1.85 (2.21%)
NewGenIvf Group Ltd
BBLG (NASDAQ)
Price: $2.21 (0.46%)
Bone Biologics Corp
VTAK (NYSE)
Price: $2.63 (-2.55%)
Catheter Precision Inc
AZTR (NYSE)
Price: $0.71 (-4.80%)
Azitra Inc
UPC (NASDAQ)
Price: $6.71 (-7.07%)
Universe Pharmaceuticals Inc
RENB (NASDAQ)
Price: $0.16 (1.06%)
Renovaro Inc
ONVO (NASDAQ)
Price: $1.75 (1.75%)
Organovo Holdings Inc
THMO (NASDAQ)
Price: $0.00 (0.00%)
ThermoGenesis Holdings Inc
WORX (NASDAQ)
Price: $0.30 (8.48%)
SCWorx Corp
DRMA (NASDAQ)
Price: $4.32 (2.62%)
Dermata Therapeutics Inc
BIOR (NASDAQ)
Price: $0.65 (9.60%)
Biora Therapeutics Inc
BCEL (NASDAQ)
Price: $0.09 (-1.32%)
Atreca Inc
VRAX (NASDAQ)
Price: $0.65 (-3.95%)
Virax Biolabs Group Ltd
AFMD (NASDAQ)
Price: $0.28 (227.85%)
Affimed NV
REVB (NASDAQ)
Price: $1.17 (-0.85%)
Revelation Biosciences Inc
NUWE (NASDAQ)
Price: $3.03 (-3.51%)
Nuwellis Inc
TLIS (NASDAQ)
Price: $1.50 (0.00%)
Talis Biomedical Corp
APLMW (NASDAQ)
Price: $0.03 (16.30%)
Apollomics Inc. - Warrant
PRFX (NASDAQ)
Price: $1.30 (-3.50%)
PainReform Ltd
GTBP (NASDAQ)
Price: $0.73 (9.00%)
GT Biopharma Inc
KDLYW (NASDAQ)
Price: $8.00 (8.89%)
Kindly MD, Inc. - Warrants
VAXX (NASDAQ)
Price: $0.00 (-97.68%)
Vaxxinity Inc
ATXI (NASDAQ)
Price: $0.79 (-1.50%)
Avenue Therapeutics Inc
LIPO (NASDAQ)
Price: $0.54 (-1.20%)
Lipella Pharmaceuticals Inc
AVGR (NASDAQ)
Price: $0.60 (-25.29%)
Avinger Inc
AKAN (NASDAQ)
Price: $2.20 (-0.46%)
Akanda Corp
GRTX (NASDAQ)
Price: $0.02 (8.05%)
Galera Therapeutics Inc
VCNX (NASDAQ)
Price: $0.51 (-20.30%)
Vaccinex Inc
TCBP (NASDAQ)
Price: $2.13 (2.41%)
TC BioPharm (Holdings) plc - American Depositary Shares
ZVSA (NASDAQ)
Price: $0.13 (-4.63%)
ZyVersa Therapeutics Inc
HEPA (NASDAQ)
Price: $0.09 (31.99%)
Hepion Pharmaceuticals Inc
PTPI (NASDAQ)
Price: $0.02 (-7.66%)
Petros Pharmaceuticals Inc
SYRA (NASDAQ)
Price: $0.07 (-1.86%)
Syra Health Corp
ORTX (NASDAQ)
Price: $0.62 (0.00%)
Orchard Therapeutics PLC
AIH (NASDAQ)
Price: $0.33 (-33.19%)
Aesthetic Medical International Holdings Group Ltd
DYNT (NASDAQ)
Price: $0.05 (-2.86%)
Dynatronics Corp
VIRX (NASDAQ)
Price: $0.02 (-6.52%)
Viracta Therapeutics Inc
FOXO (NYSE)
Price: $0.00 (86.53%)
FOXO Technologies Inc
CDT (NASDAQ)
Price: $0.49 (-24.44%)
Conduit Pharmaceuticals Inc
OTRK (NASDAQ)
Price: $0.09 (-9.00%)
Ontrak Inc
PBM (NASDAQ)
Price: $2.58 (-2.65%)
Psyence Biomedical Ltd
ORGS (NASDAQ)
Price: $0.11 (-89.00%)
Orgenesis Inc
BTTX (NASDAQ)
Price: $0.00 (0.00%)
Better Therapeutics Inc
AEMD (NASDAQ)
Price: $0.64 (-8.46%)
Aethlon Medical Inc
DHAI (NASDAQ)
Price: $0.20 (0.26%)
DIH Holding US Inc
AIM (NYSE)
Price: $0.12 (-2.20%)
AIM ImmunoTech Inc
TTOO (NASDAQ)
Price: $0.01 (0.00%)
T2 Biosystems Inc
SYRS (NASDAQ)
Price: $0.01 (0.00%)
Syros Pharmaceuticals Inc
BACK (NASDAQ)
Price: $0.07 (-2.78%)
IMAC Holdings Inc
TCON (NASDAQ)
Price: $0.06 (0.35%)
TRACON Pharmaceuticals Inc
MTEM (NASDAQ)
Price: $0.00 (0.00%)
Molecular Templates Inc
NVOS (NASDAQ)
Price: $0.00 (100.00%)
Novo Integrated Sciences Inc
EFTR (NASDAQ)
Price: $0.00 (-99.50%)
eFFECTOR Therapeutics Inc
VINC (NASDAQ)
Price: $0.03 (-4.48%)
Vincerx Pharma Inc
GLYC (NASDAQ)
Price: $0.24 (-3.29%)
GlycoMimetics Inc
BIMI (NASDAQ)
Price: $0.00 (0.00%)
BIMI Holdings Inc
IONM (NASDAQ)
Price: $0.00 (0.00%)
Assure Holdings Corp
ICCT (NASDAQ)
Price: $0.00 (-98.19%)
iCoreConnect Inc
AMPE (NYSE)
Price: $0.00 (3.34%)
Ampio Pharmaceuticals Inc
TRVN (NASDAQ)
Price: $0.01 (0.00%)
Trevena Inc
LIXTW (NASDAQ)
Price: $0.17 (-4.02%)
Lixte Biotechnology Holdings, Inc. - Warrants
DRMAW (NASDAQ)
Price: $0.02 (0.19%)
Dermata Therapeutics, Inc. - Warrant
TNONW (NASDAQ)
Price: $0.02 (-0.56%)
Tenon Medical, Inc. - Warrant
BCTXW (NASDAQ)
Price: $0.06 (6.02%)
BriaCell Therapeutics Corp. - Warrant
CDTTW (NASDAQ)
Price: $0.01 (-11.49%)
Conduit Pharmaceuticals Inc. - Warrant
NTHI (NASDAQ)
Price: $0.00 (0.00%)
NeOnc Technologies Holdings Inc
TOIIW (NASDAQ)
Price: $0.13 (0.24%)
The Oncology Institute, Inc. - Warrant
EFTRW (NASDAQ)
Price: $0.00 (300.00%)
eFFECTOR Therapeutics Inc Warrants (26/08/2026)
XOMAO (NASDAQ)
Price: $25.29 (-0.32%)
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
COEPW (NASDAQ)
Price: $0.02 (-21.26%)
Coeptis Therapeutics Holdings, Inc. - Warrants
COCHW (NASDAQ)
Price: $0.05 (-18.84%)
Envoy Medical, Inc. - Warrant
ICUCW (NASDAQ)
Price: $0.04 (-3.25%)
SeaStar Medical Holding Corporation - Warrant
RVPHW (NASDAQ)
Price: $0.05 (-21.66%)
Reviva Pharmaceuticals Holdings, Inc. - Warrants
GOVXW (NASDAQ)
Price: $0.01 (-29.34%)
GeoVax Labs, Inc. - Warrants
REVBW (NASDAQ)
Price: $0.01 (-13.16%)
Revelation Biosciences, Inc. - Warrant
SABSW (NASDAQ)
Price: $0.03 (2.43%)
SAB Biotherapeutics, Inc. - Warrant
CCLDO (NASDAQ)
Price: $21.30 (-0.89%)
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
AONCW (NASDAQ)
Price: $0.81 (-0.14%)
American Oncology Network Inc Warrants (31/03/2028)
HSCSW (NASDAQ)
Price: $0.07 (2.86%)
Heart Test Laboratories, Inc. - Warrant
LUCYW (NASDAQ)
Price: $0.08 (-19.86%)
Innovative Eyewear, Inc. - Warrants
MDAIW (NASDAQ)
Price: $0.93 (25.68%)
Spectral AI, Inc. - Warrants
NRXPW (NASDAQ)
Price: $0.06 (-2.50%)
NRX Pharmaceuticals, Inc. - Warrant
DRTSW (NASDAQ)
Price: $0.34 (-6.92%)
Alpha Tau Medical Ltd. - Warrant
OABIW (NASDAQ)
Price: $0.15 (22.45%)
OmniAb, Inc. - Warrant
NLSPW (NASDAQ)
Price: $0.03 (17.58%)
NLS Pharmaceutics Ltd. - Warrant
CEROW (NASDAQ)
Price: $0.01 (-0.69%)
CERo Therapeutics Holdings, Inc. - Warrants
ALVOW (NASDAQ)
Price: $1.53 (-4.38%)
Alvotech - Warrant
TLSIW (NASDAQ)
Price: $1.85 (14.91%)
TriSalus Life Sciences, Inc. - Warrant
CYTHW (NASDAQ)
Price: $0.18 (-1.95%)
Cyclo Therapeutics, Inc. - Warrant
STSSW (NASDAQ)
Price: $0.06 (-9.78%)
Sharps Technology Inc. - Warrant
PROCW (NASDAQ)
Price: $0.03 (1.33%)
Procaps Group, S.A. - Warrants
CYCCP (NASDAQ)
Price: $5.29 (3.73%)
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
CDIOW (NASDAQ)
Price: $0.02 (-11.12%)
Cardio Diagnostics Holdings Inc. - Warrant
CELUW (NASDAQ)
Price: $0.04 (5.27%)
Celularity Inc. - Warrant
SCLXW (NASDAQ)
Price: $0.27 (-3.59%)
Scilex Holding Company - Warrant
NIVFW (NASDAQ)
Price: $0.03 (58.34%)
NewGenIvf Group Limited - Warrants
IINNW (NASDAQ)
Price: $0.49 (39.90%)
Inspira Technologies Oxy B.H.N. Ltd. - Warrant
NAMSW (NASDAQ)
Price: $15.10 (-0.60%)
NewAmsterdam Pharma Company N.V. - Warrant
NTRBW (NASDAQ)
Price: $1.95 (8.34%)
Nutriband Inc. - Warrant
QSIAW (NASDAQ)
Price: $0.56 (24.47%)
Quantum-Si Incorporated - Warrant
KTTAW (NASDAQ)
Price: $0.02 (11.24%)
Pasithea Therapeutics Corp. - Warrant
SRZNW (NASDAQ)
Price: $0.01 (21.43%)
Surrozen, Inc. - Warrant
CLVRW (NASDAQ)
Price: $0.00 (0.00%)
Clever Leaves Holdings Inc. - Warrant
PTIXW (NASDAQ)
Price: $0.03 (8.99%)
Protagenic Therapeutics, Inc. - Warrant
PRENW (NASDAQ)
Price: $0.03 (-5.37%)
Prenetics Global Limited - Warrant
BTSGU (NASDAQ)
Price: $102.62 (1.44%)
BrightSpring Health Services, Inc. - Tangible Equity Unit
BEATW (NASDAQ)
Price: $0.31 (-6.89%)
Heartbeam, Inc. - Warrant
IMTXW (NASDAQ)
Price: $0.01 (-17.98%)
Immatics N.V. - Warrants
NXLIW (NASDAQ)
Price: $0.02 (2.02%)
Nexalin Technology, Inc. - Warrant
OCSAW (NASDAQ)
Price: $10.25 (0.00%)
Oculis Holding AG - Warrants
BFRIW (NASDAQ)
Price: $0.10 (0.21%)
Biofrontera Inc. - Warrants
PAVMZ (NASDAQ)
Price: $0.01 (26.42%)
PAVmed Inc. - Series Z Warrant
CCLDP (NASDAQ)
Price: $15.97 (6.47%)
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
RCKTW (NASDAQ)
Price: $0.04 (2.64%)
Rocket Pharmaceuticals, Inc. - Warrant
FBIOP (NASDAQ)
Price: $9.15 (-0.44%)
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
PETVW (NASDAQ)
Price: $0.06 (45.96%)
PetVivo Holdings, Inc. - Warrant
BBLGW (NASDAQ)
Price: $48.50 (9.49%)
Bone Biologics Corp - warrants
BIAFW (NASDAQ)
Price: $0.36 (2.86%)
bioAffinity Technologies, Inc. - Warrant
SAVAW (NASDAQ)
Price: $0.03 (-76.12%)
Cassava Sciences, Inc. - Warrant
LFMDP (NASDAQ)
Price: $23.63 (-0.08%)
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock
RVMDW (NASDAQ)
Price: $0.39 (5.41%)
Revolution Medicines, Inc. - Warrant
JSPRW (NASDAQ)
Price: $0.10 (5.27%)
Jasper Therapeutics, Inc. - Warrant
OSAAW (NASDAQ)
Price: $0.02 (-100.00%)
PROSOMNUS INC WT EXP
VSEEW (NASDAQ)
Price: $0.02 (0.47%)
VSee Health, Inc. - Warrant
LEXXW (NASDAQ)
Price: $0.04 (0.29%)
Lexaria Bioscience Corp. - Warrant
NKGNW (NASDAQ)
Price: $0.00 (0.00%)
NKGen Biotech, Inc. - Warrants
HUMAW (NASDAQ)
Price: $0.32 (-15.79%)
Humacyte, Inc. - Warrant
TVGNW (NASDAQ)
Price: $0.05 (-12.13%)
Tevogen Bio Holdings Inc. - Warrant
ACONW (NASDAQ)
Price: $0.04 (-2.39%)
Aclarion, Inc. - Warrant
XOMAP (NASDAQ)
Price: $26.15 (-1.33%)
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
SXTPW (NASDAQ)
Price: $0.04 (0.01%)
60 Degrees Pharmaceuticals, Inc. - Warrant
ONMDW (NASDAQ)
Price: $0.19 (-6.85%)
OneMedNet Corp - Warrant
DHAIW (NASDAQ)
Price: $0.01 (-7.92%)
DIH Holding US, Inc. - Warrant
OCEAW (NASDAQ)
Price: $0.00 (-24.82%)
Ocean Biomedical, Inc. - Warrants
CINGW (NASDAQ)
Price: $0.05 (5.50%)
Cingulate Inc. - Warrants
PIIIW (NASDAQ)
Price: $0.01 (-1.60%)
P3 Health Partners Inc. - Warrant
ESLAW (NASDAQ)
Price: $0.05 (3.80%)
Estrella Immunopharma, Inc. - Warrant
WGSWW (NASDAQ)
Price: $0.08 (0.00%)
GeneDx Holdings Corp. - Warrant
NRSNW (NASDAQ)
Price: $0.36 (-2.69%)
NeuroSense Therapeutics Ltd. - Warrant
ENGNW (NASDAQ)
Price: $2.41 (-9.40%)
enGene Holdings Inc. - Warrants
SBFMW (NASDAQ)
Price: $0.15 (-0.55%)
Sunshine Biopharma Inc. - Warrant
TCBPW (NASDAQ)
Price: $0.01 (1.67%)
TC BioPharm (Holdings) plc - Warrants
PBMWW (NASDAQ)
Price: $0.03 (-7.99%)
Psyence Biomedical Ltd. - Warrant
MLECW (NASDAQ)
Price: $0.01 (-0.80%)
Moolec Science SA - Warrant
ATNFW (NASDAQ)
Price: $0.01 (7.32%)
180 Life Sciences Corp. - Warrant
LSBPW (NASDAQ)
Price: $0.02 (-3.62%)
LakeShore Biopharma Co., Ltd - Warrants
TALKW (NASDAQ)
Price: $0.07 (-3.90%)
Talkspace, Inc. - Warrant
NXGLW (NASDAQ)
Price: $0.34 (6.25%)
NexGel, Inc - Warrant
BKDT (NYSE)
Price: $70.01 (-3.44%)
Brookdale Senior Living Inc. 7.00% Tangible Equity Units