LLY (NYSE)
Price: $830.54 (-2.56%)
Eli Lilly and Co
UNH (NYSE)
Price: $585.95 (1.29%)
UnitedHealth Group Inc
JNJ (NYSE)
Price: $157.47 (2.32%)
Johnson & Johnson
ABBV (NYSE)
Price: $201.40 (0.03%)
AbbVie Inc
NVO (NYSE)
Price: $65.74 (1.56%)
Novo Nordisk A/S Common Stock
ABT (NYSE)
Price: $127.77 (2.63%)
Abbott Laboratories
AZN (NASDAQ)
Price: $66.76 (2.87%)
AstraZeneca PLC - American Depositary Shares
NVS (NYSE)
Price: $102.83 (-0.04%)
Novartis AG Common Stock
MRK (NYSE)
Price: $79.06 (-0.16%)
Merck & Co Inc
ISRG (NASDAQ)
Price: $488.65 (1.52%)
Intuitive Surgical Inc
TMO (NYSE)
Price: $427.50 (-2.13%)
Thermo Fisher Scientific Inc
AMGN (NASDAQ)
Price: $283.20 (0.64%)
Amgen Inc
BSX (NYSE)
Price: $94.57 (0.97%)
Boston Scientific Corp
SNY (NASDAQ)
Price: $55.48 (-0.82%)
Sanofi - American Depositary Shares
DHR (NYSE)
Price: $188.23 (-1.28%)
Danaher Corp
SYK (NYSE)
Price: $346.67 (-0.04%)
Stryker Corp
VRTX (NASDAQ)
Price: $492.69 (-1.97%)
Vertex Pharmaceuticals Inc
GILD (NASDAQ)
Price: $101.40 (-3.66%)
Gilead Sciences Inc
PFE (NYSE)
Price: $22.12 (0.96%)
Pfizer Inc
MDT (NYSE)
Price: $82.70 (0.41%)
Medtronic PLC
BMY (NYSE)
Price: $49.36 (-1.28%)
Bristol-Myers Squibb Co
ELV (NYSE)
Price: $424.53 (-2.42%)
Elevance Health Inc
CI (NYSE)
Price: $327.88 (-0.41%)
The Cigna Group
MCK (NYSE)
Price: $697.08 (0.35%)
McKesson Corp
CVS (NYSE)
Price: $69.20 (-0.45%)
CVS Health Corp
HCA (NYSE)
Price: $320.94 (0.33%)
HCA Healthcare Inc
GSK (NYSE)
Price: $34.46 (-1.10%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
ZTS (NYSE)
Price: $149.22 (-1.07%)
Zoetis Inc
BDX (NYSE)
Price: $224.16 (-1.51%)
Becton Dickinson & Co
REGN (NASDAQ)
Price: $571.06 (3.05%)
Regeneron Pharmaceuticals Inc
COR (NYSE)
Price: $273.28 (-0.53%)
Cencora Inc
ALC (NYSE)
Price: $90.98 (-1.97%)
Alcon Inc. Ordinary Shares
HLN (NYSE)
Price: $9.84 (-3.58%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
TAK (NYSE)
Price: $13.87 (-3.28%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
EW (NYSE)
Price: $69.71 (3.94%)
Edwards Lifesciences Corp
GEHC (NASDAQ)
Price: $80.73 (-0.89%)
GE HealthCare Technologies Inc
ARGX (NASDAQ)
Price: $596.20 (1.47%)
argenx SE - American Depositary Shares
VEEV (NYSE)
Price: $217.60 (-1.39%)
Veeva Systems Inc
HUM (NYSE)
Price: $286.99 (-2.73%)
Humana Inc
IDXX (NASDAQ)
Price: $415.87 (-1.58%)
IDEXX Laboratories Inc
CAH (NYSE)
Price: $134.25 (-0.40%)
Cardinal Health Inc
RMD (NYSE)
Price: $219.94 (-1.21%)
ResMed Inc
ALNY (NASDAQ)
Price: $242.41 (0.28%)
Alnylam Pharmaceuticals Inc
IQV (NYSE)
Price: $177.39 (-1.10%)
IQVIA Holdings Inc
CNC (NYSE)
Price: $62.39 (-0.39%)
Centene Corp
A (NYSE)
Price: $104.59 (1.43%)
Agilent Technologies Inc
DXCM (NASDAQ)
Price: $72.13 (-1.94%)
DexCom Inc
BNTX (NASDAQ)
Price: $97.81 (-2.82%)
BioNTech SE
ZBH (NYSE)
Price: $112.26 (0.10%)
Zimmer Biomet Holdings Inc
STE (NYSE)
Price: $224.01 (1.33%)
Steris PLC
PHG (NYSE)
Price: $23.72 (-0.47%)
Koninklijke Philips N.V. NY Registry Shares
MTD (NYSE)
Price: $1,046.58 (-3.35%)
Mettler-Toledo International Inc
XLV (AMEX)
Price: $145.27 (-1.28%)
SPDR Select Sector Fund - Health Care
LH (NYSE)
Price: $230.02 (-0.72%)
Labcorp Holdings Inc
NTRA (NASDAQ)
Price: $141.80 (7.24%)
Natera Inc
WAT (NYSE)
Price: $321.20 (-0.70%)
Waters Corp
DGX (NYSE)
Price: $169.15 (0.20%)
Quest Diagnostics Inc
MOH (NYSE)
Price: $342.68 (0.77%)
Molina Healthcare Inc
SMMT (NASDAQ)
Price: $24.95 (-4.54%)
Summit Therapeutics Inc
TEVA (NYSE)
Price: $15.68 (-3.09%)
Teva Pharmaceutical Industries Limited American Depositary Shares
PODD (NASDAQ)
Price: $255.47 (0.59%)
Insulet Corp
COO (NASDAQ)
Price: $83.77 (-1.43%)
The Cooper Companies Inc
BIIB (NASDAQ)
Price: $114.40 (-5.06%)
Biogen Inc
WST (NYSE)
Price: $214.26 (-2.60%)
West Pharmaceutical Services Inc
BAX (NYSE)
Price: $28.89 (3.85%)
Baxter International Inc
FMS (NYSE)
Price: $24.63 (2.72%)
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
RPRX (NASDAQ)
Price: $32.17 (-0.88%)
Royalty Pharma PLC
INSM (NASDAQ)
Price: $76.57 (-2.51%)
Insmed Inc
ITCI (NASDAQ)
Price: $128.45 (-0.11%)
Intra-Cellular Therapies Inc
MRNA (NASDAQ)
Price: $33.85 (-0.94%)
Moderna Inc
DOCS (NYSE)
Price: $69.45 (-4.74%)
Doximity Inc
HOLX (NASDAQ)
Price: $57.63 (-2.85%)
Hologic Inc
SOLV (NYSE)
Price: $73.82 (-1.49%)
Solventum Corp
SNN (NYSE)
Price: $28.98 (0.21%)
Smith & Nephew SNATS, Inc. Common Stock
ILMN (NASDAQ)
Price: $80.00 (-2.78%)
Illumina Inc
UTHR (NASDAQ)
Price: $278.89 (-4.75%)
United Therapeutics Corp
DVA (NYSE)
Price: $150.88 (-2.98%)
DaVita Inc
ALGN (NASDAQ)
Price: $164.14 (2.50%)
Align Technology Inc
GMAB (NASDAQ)
Price: $19.14 (1.76%)
Genmab A/S - American Depositary Shares
THC (NYSE)
Price: $124.91 (0.91%)
Tenet Healthcare Corp
RVTY (NYSE)
Price: $96.96 (2.22%)
Revvity Inc
ICLR (NASDAQ)
Price: $142.64 (-8.27%)
Icon PLC
BMRN (NASDAQ)
Price: $58.66 (3.23%)
Biomarin Pharmaceutical Inc
INCY (NASDAQ)
Price: $56.87 (3.09%)
Incyte Corp
PEN (NYSE)
Price: $283.27 (-1.04%)
Penumbra Inc
UHS (NYSE)
Price: $167.64 (2.23%)
Universal Health Services Inc
RDY (NYSE)
Price: $12.96 (1.93%)
Dr. Reddy's Laboratories Ltd Common Stock
VTRS (NASDAQ)
Price: $8.97 (0.17%)
Viatris Inc
AVTR (NYSE)
Price: $15.39 (-0.10%)
Avantor Inc
EHC (NYSE)
Price: $103.56 (1.36%)
Encompass Health Corp
NBIX (NASDAQ)
Price: $100.10 (4.10%)
Neurocrine Biosciences Inc
GMED (NYSE)
Price: $71.97 (1.39%)
Globus Medical Inc
WBA (NASDAQ)
Price: $11.19 (0.27%)
Walgreens Boots Alliance Inc
ATR (NYSE)
Price: $146.64 (-0.73%)
AptarGroup Inc
EXEL (NASDAQ)
Price: $34.94 (2.36%)
Exelixis Inc
ASND (NASDAQ)
Price: $158.15 (2.75%)
Ascendis Pharma A/S
TECH (NASDAQ)
Price: $59.98 (-1.79%)
Bio-Techne Corp
MEDP (NASDAQ)
Price: $305.28 (2.54%)
Medpace Holdings Inc
QGEN (NYSE)
Price: $42.32 (0.81%)
Qiagen NV
TEM (NASDAQ)
Price: $52.63 (-1.17%)
Tempus AI Inc
MASI (NASDAQ)
Price: $167.23 (0.49%)
Masimo Corp
HSIC (NASDAQ)
Price: $69.72 (-1.47%)
Henry Schein Inc
CHE (NYSE)
Price: $582.74 (-0.91%)
Chemed Corp
EXAS (NASDAQ)
Price: $45.45 (-0.50%)
Exact Sciences Corp
BIO.B (NYSE)
Price: $283.45 (-1.72%)
Bio-Rad Laboratories, Inc. Class B Common Stock
HALO (NASDAQ)
Price: $63.84 (-1.00%)
Halozyme Therapeutics Inc
BIO (NYSE)
Price: $276.19 (-0.43%)
Bio-Rad Laboratories Inc
ENSG (NASDAQ)
Price: $127.96 (0.22%)
Ensign Group Inc
ROIV (NASDAQ)
Price: $10.18 (1.55%)
Roivant Sciences Ltd
RGEN (NASDAQ)
Price: $128.98 (1.35%)
Repligen Corp
HQY (NASDAQ)
Price: $83.36 (1.41%)
HealthEquity Inc
RVMD (NASDAQ)
Price: $36.76 (1.55%)
Revolution Medicines Inc
LNTH (NASDAQ)
Price: $97.93 (-1.85%)
Lantheus Holdings Inc
BBIO (NASDAQ)
Price: $34.25 (2.40%)
BridgeBio Pharma Inc
WAY (NASDAQ)
Price: $36.44 (-0.74%)
Waystar Holding Corp
JAZZ (NASDAQ)
Price: $101.75 (1.25%)
Jazz Pharmaceuticals PLC
MMSI (NASDAQ)
Price: $103.41 (-0.29%)
Merit Medical Systems Inc
TGTX (NASDAQ)
Price: $38.41 (4.64%)
TG Therapeutics Inc
TFX (NYSE)
Price: $132.09 (1.70%)
Teleflex Inc
BRKR (NASDAQ)
Price: $38.76 (1.82%)
Bruker Corp
CORT (NASDAQ)
Price: $54.63 (-3.62%)
Corcept Therapeutics Inc
AXSM (NASDAQ)
Price: $118.00 (-1.97%)
Axsome Therapeutics Inc
LEGN (NASDAQ)
Price: $31.02 (-5.66%)
Legend Biotech Corp
STVN (NYSE)
Price: $20.63 (-0.05%)
Stevanato Group SPA
VRNA (NASDAQ)
Price: $66.18 (-0.90%)
Verona Pharma plc - American Depositary Shares
BPMC (NASDAQ)
Price: $87.11 (-3.23%)
Blueprint Medicines Corp
OPCH (NASDAQ)
Price: $32.60 (1.04%)
Option Care Health Inc
GH (NASDAQ)
Price: $43.31 (5.28%)
Guardant Health Inc
SRPT (NASDAQ)
Price: $54.97 (-6.22%)
Sarepta Therapeutics Inc
GKOS (NYSE)
Price: $91.88 (2.01%)
Glaukos Corp
NUVL (NASDAQ)
Price: $69.97 (-1.15%)
Nuvalent Inc
CRL (NYSE)
Price: $98.45 (-1.51%)
Charles River Laboratories International Inc
INSP (NYSE)
Price: $159.47 (0.94%)
Inspire Medical Systems Inc
CYTK (NASDAQ)
Price: $39.81 (3.01%)
Cytokinetics Inc
NARI (NASDAQ)
Price: $79.99 (0.07%)
Inari Medical Inc
ADMA (NASDAQ)
Price: $19.40 (3.86%)
ADMA Biologics Inc
GRFS (NASDAQ)
Price: $6.76 (3.69%)
Grifols, S.A. - American Depositary Shares
KRYS (NASDAQ)
Price: $157.52 (-5.12%)
Krystal Biotech Inc
ALKS (NASDAQ)
Price: $27.12 (-0.30%)
Alkermes PLC
PTCT (NASDAQ)
Price: $56.27 (-1.34%)
PTC Therapeutics Inc
IONS (NASDAQ)
Price: $27.40 (7.41%)
Ionis Pharmaceuticals Inc
ELAN (NYSE)
Price: $8.72 (1.11%)
Elanco Animal Health Inc
PBH (NYSE)
Price: $82.79 (3.71%)
Prestige Consumer Healthcare Inc
ITGR (NYSE)
Price: $113.99 (-2.05%)
Integer Holdings Corp
RDNT (NASDAQ)
Price: $53.59 (11.88%)
RadNet Inc
BLCO (NYSE)
Price: $11.00 (-7.33%)
Bausch & Lomb Corp
ZLAB (NASDAQ)
Price: $35.40 (-0.76%)
Zai Lab Ltd
RYTM (NASDAQ)
Price: $59.94 (-3.47%)
Rhythm Pharmaceuticals Inc
ALHC (NASDAQ)
Price: $19.74 (1.57%)
Alignment Healthcare Inc
PCVX (NASDAQ)
Price: $29.29 (-3.11%)
Vaxcyte Inc
CRSP (NASDAQ)
Price: $40.89 (-4.06%)
CRISPR Therapeutics AG
PRGO (NYSE)
Price: $25.50 (-1.43%)
Perrigo Co PLC
NVST (NYSE)
Price: $19.86 (-4.20%)
Envista Holdings Corp
SHC (NASDAQ)
Price: $11.76 (0.60%)
Sotera Health Co
RNA (NASDAQ)
Price: $27.72 (3.65%)
Avidity Biosciences Inc
ACLX (NASDAQ)
Price: $60.30 (1.95%)
Arcellx Inc
ICUI (NASDAQ)
Price: $133.33 (-6.28%)
ICU Medical Inc
CRNX (NASDAQ)
Price: $35.03 (-2.54%)
Crinetics Pharmaceuticals Inc
IRTC (NASDAQ)
Price: $100.75 (-2.38%)
iRhythm Technologies Inc
PTGX (NASDAQ)
Price: $51.05 (-2.82%)
Protagonist Therapeutics Inc
SGRY (NASDAQ)
Price: $23.95 (-0.71%)
Surgery Partners Inc
AMED (NASDAQ)
Price: $92.70 (-0.22%)
Amedisys Inc
RARE (NASDAQ)
Price: $32.03 (-0.35%)
Ultragenyx Pharmaceutical Inc
PRCT (NASDAQ)
Price: $53.76 (3.25%)
PROCEPT BioRobotics Corp
OSCR (NYSE)
Price: $11.72 (-6.54%)
Oscar Health Inc
MRUS (NASDAQ)
Price: $42.43 (1.10%)
Merus NV
HAE (NYSE)
Price: $58.20 (-1.28%)
Haemonetics Corp
BTSG (NASDAQ)
Price: $16.66 (-0.90%)
BrightSpring Health Services Inc
SRRK (NASDAQ)
Price: $30.56 (5.65%)
Scholar Rock Holding Corp
OGN (NYSE)
Price: $11.05 (-2.22%)
Organon & Co
SWTX (NASDAQ)
Price: $37.74 (0.40%)
SpringWorks Therapeutics Inc
ACAD (NASDAQ)
Price: $16.90 (-1.23%)
ACADIA Pharmaceuticals Inc
MOR (NASDAQ)
Price: $18.60 (0.17%)
MorphoSys AG - American Depositary Shares
WGS (NASDAQ)
Price: $97.33 (0.93%)
GeneDx Holdings Corp
CPRX (NASDAQ)
Price: $22.74 (6.27%)
Catalyst Pharmaceuticals Inc
AKRO (NASDAQ)
Price: $34.82 (-6.80%)
Akero Therapeutics Inc
PDCO (NASDAQ)
Price: $31.12 (0.86%)
Patterson Companies Inc
TMDX (NASDAQ)
Price: $80.58 (5.52%)
TransMedics Group Inc
XRAY (NASDAQ)
Price: $13.66 (7.90%)
Dentsply Sirona Inc
CON (NYSE)
Price: $20.86 (2.81%)
Concentra Group Holdings Parent Inc
PRVA (NASDAQ)
Price: $22.03 (1.34%)
Privia Health Group Inc
BHC (NYSE)
Price: $7.20 (-1.04%)
Bausch Health Companies Inc. Common Stock
LFST (NASDAQ)
Price: $6.91 (5.82%)
LifeStance Health Group Inc
VKTX (NASDAQ)
Price: $22.98 (-0.57%)
Viking Therapeutics Inc
VCYT (NASDAQ)
Price: $32.62 (12.95%)
Veracyte Inc
IMVT (NASDAQ)
Price: $14.90 (11.95%)
Immunovant Inc
ALVO (NASDAQ)
Price: $8.29 (-0.37%)
Alvotech
ACHC (NASDAQ)
Price: $26.15 (-3.44%)
Acadia Healthcare Co Inc
XENE (NASDAQ)
Price: $30.73 (-2.73%)
Xenon Pharmaceuticals Inc
HCM (NASDAQ)
Price: $13.72 (9.50%)
HUTCHMED (China) Limited - American Depositary Shares
AGL (NYSE)
Price: $5.63 (1.72%)
Agilon Health Inc
TWST (NASDAQ)
Price: $38.85 (6.07%)
Twist Bioscience Corp
APGE (NASDAQ)
Price: $39.89 (-2.33%)
Apogee Therapeutics Inc
AMRX (NASDAQ)
Price: $7.33 (-6.15%)
Amneal Pharmaceuticals Inc
APLS (NASDAQ)
Price: $17.92 (-8.65%)
Apellis Pharmaceuticals Inc
MLTX (NASDAQ)
Price: $34.90 (2.74%)
MoonLake Immunotherapeutics
MIRM (NASDAQ)
Price: $44.30 (0.59%)
Mirum Pharmaceuticals Inc
SEM (NYSE)
Price: $16.96 (-0.65%)
Select Medical Holdings Corp
IBRX (NASDAQ)
Price: $2.42 (-11.03%)
ImmunityBio Inc
CGON (NASDAQ)
Price: $27.82 (-2.51%)
CG Oncology Inc
FOLD (NASDAQ)
Price: $6.90 (2.68%)
Amicus Therapeutics Inc
NVCR (NASDAQ)
Price: $18.86 (-0.58%)
NovoCure Ltd
CNTA (NASDAQ)
Price: $15.55 (-1.27%)
Centessa Pharmaceuticals plc - American Depositary Shares
SLNO (NASDAQ)
Price: $44.99 (-0.25%)
Soleno Therapeutics Inc
AZTA (NASDAQ)
Price: $45.11 (-0.48%)
Azenta Inc
LGND (NASDAQ)
Price: $106.59 (2.23%)
Ligand Pharmaceuticals Inc
VCEL (NASDAQ)
Price: $40.83 (-2.57%)
Vericel Corp
TARS (NASDAQ)
Price: $46.43 (5.24%)
Tarsus Pharmaceuticals Inc
LIVN (NASDAQ)
Price: $35.46 (4.42%)
LivaNova PLC
KYMR (NASDAQ)
Price: $29.62 (-1.93%)
Kymera Therapeutics Inc
AMEH (NASDAQ)
Price: $34.52 (-1.65%)
DNLI (NASDAQ)
Price: $13.17 (-0.76%)
Denali Therapeutics Inc
PGNY (NASDAQ)
Price: $22.18 (1.56%)
Progyny Inc
BHVN (NYSE)
Price: $18.56 (0.27%)
Biohaven Ltd
IRON (NASDAQ)
Price: $53.26 (1.47%)
Disc Medicine Inc
TVTX (NASDAQ)
Price: $20.73 (-1.34%)
Travere Therapeutics Inc
ADUS (NASDAQ)
Price: $101.25 (0.25%)
Addus HomeCare Corp
ENOV (NYSE)
Price: $32.00 (-1.63%)
Enovis Corp
BLTE (NASDAQ)
Price: $56.60 (-3.29%)
Belite Bio, Inc - American Depositary Shares
ARDT (NYSE)
Price: $12.67 (6.65%)
Ardent Health Partners Inc
WRBY (NYSE)
Price: $14.96 (0.68%)
Warby Parker Inc
SUPN (NASDAQ)
Price: $32.33 (-2.18%)
Supernus Pharmaceuticals Inc
PINC (NASDAQ)
Price: $19.48 (1.04%)
Premier Inc
AMAM (NASDAQ)
Price: $28.00 (0.07%)
Ambrx Biopharma Inc
QDEL (NASDAQ)
Price: $26.20 (-7.62%)
QuidelOrtho Corp
LMAT (NASDAQ)
Price: $77.89 (-1.89%)
LeMaitre Vascular Inc
AGIO (NASDAQ)
Price: $30.28 (-1.82%)
Agios Pharmaceuticals Inc
GDRX (NASDAQ)
Price: $4.51 (-0.78%)
GoodRx Holdings Inc
JANX (NASDAQ)
Price: $29.10 (-2.29%)
Janux Therapeutics Inc
NEOG (NASDAQ)
Price: $7.83 (-0.26%)
Neogen Corp
BEAM (NASDAQ)
Price: $17.00 (2.29%)
Beam Therapeutics Inc
IDYA (NASDAQ)
Price: $19.02 (0.32%)
IDEAYA Biosciences Inc
HRMY (NASDAQ)
Price: $28.99 (-0.28%)
Harmony Biosciences Holdings Inc
OMCL (NASDAQ)
Price: $35.08 (-0.51%)
Omnicell Inc
CERT (NASDAQ)
Price: $10.12 (-1.94%)
Certara Inc
NAMS (NASDAQ)
Price: $14.88 (-0.17%)
NewAmsterdam Pharma Co NV
ATRC (NASDAQ)
Price: $32.36 (-0.80%)
AtriCure Inc
RXRX (NASDAQ)
Price: $3.97 (-5.48%)
Recursion Pharmaceuticals Inc
GLPG (NASDAQ)
Price: $24.20 (0.80%)
Galapagos NV - American Depositary Shares
UFPT (NASDAQ)
Price: $205.45 (0.49%)
UFP Technologies Inc
ARWR (NASDAQ)
Price: $11.49 (3.42%)
Arrowhead Pharmaceuticals Inc
KNSA (NASDAQ)
Price: $21.09 (1.94%)
Kiniksa Pharmaceuticals International PLC
CNMD (NYSE)
Price: $49.20 (-3.51%)
Conmed Corp
ARQT (NASDAQ)
Price: $12.59 (-6.33%)
Arcutis Biotherapeutics Inc
ANIP (NASDAQ)
Price: $68.72 (0.89%)
ANI Pharmaceuticals Inc
BCRX (NASDAQ)
Price: $7.04 (3.23%)
BioCryst Pharmaceuticals Inc
NHC (NYSE)
Price: $93.33 (0.79%)
National Healthcare Corp
ATEC (NASDAQ)
Price: $9.93 (-2.94%)
Alphatec Holdings Inc
MNKD (NASDAQ)
Price: $4.67 (-0.54%)
MannKind Corp
PACS (NYSE)
Price: $9.11 (-0.98%)
PACS Group Inc
VERA (NASDAQ)
Price: $22.11 (0.41%)
Vera Therapeutics Inc
PHR (NYSE)
Price: $23.87 (-0.79%)
Phreesia Inc
GRAL (NASDAQ)
Price: $39.29 (-10.46%)
GRAIL Inc
ASTH (NASDAQ)
Price: $30.58 (-4.11%)
Astrana Health Inc
EWTX (NASDAQ)
Price: $13.14 (6.57%)
Edgewise Therapeutics Inc
MESO (NASDAQ)
Price: $10.74 (5.92%)
Mesoblast Limited - American Depositary Shares
AGTI (NYSE)
Price: $10.05 (-0.50%)
NEO (NASDAQ)
Price: $10.40 (-4.42%)
NeoGenomics Inc
USPH (NYSE)
Price: $87.72 (-0.41%)
US Physical Therapy Inc
IMCR (NASDAQ)
Price: $26.92 (1.25%)
Immunocore Holdings plc - American Depositary Shares
DVAX (NASDAQ)
Price: $10.66 (0.10%)
Dynavax Technologies Corp
SDGR (NASDAQ)
Price: $17.97 (-1.32%)
Schrodinger Inc
IART (NASDAQ)
Price: $16.99 (-2.47%)
Integra Lifesciences Holdings Corp
AMPH (NASDAQ)
Price: $27.24 (-2.02%)
Amphastar Pharmaceuticals Inc
TDOC (NYSE)
Price: $7.35 (1.52%)
Teladoc Health Inc
SPRY (NASDAQ)
Price: $12.75 (-0.63%)
ARS Pharmaceuticals Inc
ADPT (NASDAQ)
Price: $8.36 (-0.72%)
Adaptive Biotechnologies Corp
DAWN (NASDAQ)
Price: $12.21 (0.66%)
Day One Biopharmaceuticals Inc
BKD (NYSE)
Price: $6.15 (4.07%)
Brookdale Senior Living Inc
INDV (NASDAQ)
Price: $9.77 (0.83%)
Indivior PLC - Ordinary Shares
BLFS (NASDAQ)
Price: $25.44 (-1.50%)
BioLife Solutions Inc
RXST (NASDAQ)
Price: $28.97 (-0.83%)
RxSight Inc
CDNA (NASDAQ)
Price: $21.10 (1.01%)
CareDx Inc
EVH (NYSE)
Price: $10.00 (4.72%)
Evolent Health Inc
LQDA (NASDAQ)
Price: $13.60 (-1.67%)
Liquidia Corp
MD (NYSE)
Price: $13.40 (0.42%)
Pediatrix Medical Group Inc
INVA (NASDAQ)
Price: $18.25 (0.89%)
Innoviva Inc
OPK (NASDAQ)
Price: $1.44 (-0.35%)
OPKO Health Inc
TNDM (NASDAQ)
Price: $17.09 (-2.96%)
Tandem Diabetes Care Inc
PCRX (NASDAQ)
Price: $24.42 (-0.49%)
Pacira BioSciences Inc
OCUL (NASDAQ)
Price: $6.94 (2.52%)
Ocular Therapeutix Inc
FNA (NYSE)
Price: $13.02 (0.00%)
Paragon 28 Inc
PLSE (NASDAQ)
Price: $16.04 (3.09%)
Pulse Biosciences Inc
AHCO (NASDAQ)
Price: $8.00 (-0.07%)
AdaptHealth Corp
GERN (NASDAQ)
Price: $1.68 (-1.18%)
Geron Corp
MDXG (NASDAQ)
Price: $7.16 (4.38%)
MiMedx Group Inc
CLDX (NASDAQ)
Price: $15.59 (-5.00%)
Celldex Therapeutics Inc
ARDX (NASDAQ)
Price: $4.32 (1.65%)
Ardelyx Inc
AORT (NYSE)
Price: $23.95 (7.94%)
Artivion Inc
AUPH (NASDAQ)
Price: $7.41 (0.96%)
Aurinia Pharmaceuticals Inc
IOVA (NASDAQ)
Price: $3.02 (-7.66%)
Iovance Biotherapeutics Inc
OCS (NASDAQ)
Price: $20.56 (-1.02%)
Oculis Holding AG
WVE (NASDAQ)
Price: $6.38 (-3.92%)
WAVE Life Sciences Ltd
SNDX (NASDAQ)
Price: $11.16 (6.09%)
Syndax Pharmaceuticals Inc
HSTM (NASDAQ)
Price: $31.29 (2.16%)
HealthStream Inc
TXG (NASDAQ)
Price: $7.70 (-11.19%)
10x Genomics Inc
INMD (NASDAQ)
Price: $13.83 (-1.95%)
InMode Ltd
VRDN (NASDAQ)
Price: $11.08 (-6.03%)
Viridian Therapeutics Inc
MYGN (NASDAQ)
Price: $9.73 (-2.51%)
Myriad Genetics Inc
AVAH (NASDAQ)
Price: $4.56 (0.45%)
Aveanna Healthcare Holdings Inc
NVAX (NASDAQ)
Price: $5.48 (-18.82%)
Novavax Inc
GPCR (NASDAQ)
Price: $15.27 (7.92%)
Structure Therapeutics Inc. - American Depositary Shares
PNTG (NASDAQ)
Price: $25.41 (2.46%)
Pennant Group Inc
ESTA (NASDAQ)
Price: $30.18 (-4.09%)
Establishment Labs Holdings Inc
ZYME (NASDAQ)
Price: $12.37 (-1.12%)
Zymeworks Inc
ELVN (NASDAQ)
Price: $17.45 (1.52%)
Enliven Therapeutics Inc
STAA (NASDAQ)
Price: $17.27 (2.86%)
Staar Surgical Co
ETNB (NASDAQ)
Price: $5.80 (-4.14%)
89bio Inc
HROW (NASDAQ)
Price: $23.63 (-3.16%)
Harrow Inc
NTLA (NASDAQ)
Price: $8.07 (-3.93%)
Intellia Therapeutics Inc
MLYS (NASDAQ)
Price: $12.83 (9.01%)
Mineralys Therapeutics Inc
REPL (NASDAQ)
Price: $10.69 (-3.26%)
Replimune Group Inc
RCUS (NYSE)
Price: $7.75 (-5.26%)
Arcus Biosciences Inc
CMRX (NASDAQ)
Price: $8.51 (-0.12%)
Chimerix Inc
AVDL (NASDAQ)
Price: $8.26 (0.68%)
Avadel Pharmaceuticals PLC
CDMO (NASDAQ)
Price: $12.42 (-0.25%)
Avid Bioservices Inc
COLL (NASDAQ)
Price: $24.67 (-6.47%)
Collegium Pharmaceutical Inc
EOLS (NASDAQ)
Price: $12.46 (-4.20%)
Evolus Inc
DYN (NASDAQ)
Price: $6.81 (-9.08%)
Dyne Therapeutics Inc
SYRE (NASDAQ)
Price: $12.71 (-2.39%)
Spyre Therapeutics Inc
HCSG (NASDAQ)
Price: $10.39 (0.25%)
Healthcare Services Group Inc
AVXL (NASDAQ)
Price: $8.82 (-0.46%)
Anavex Life Sciences Corp
COGT (NASDAQ)
Price: $6.52 (0.78%)
Cogent Biosciences Inc
QURE (NASDAQ)
Price: $13.65 (-4.95%)
uniQure NV
PAHC (NASDAQ)
Price: $17.88 (-4.18%)
Phibro Animal Health Corp
ABCL (NASDAQ)
Price: $2.43 (0.00%)
AbCellera Biologics Inc
EMBC (NASDAQ)
Price: $12.30 (2.42%)
Embecta Corp
NRIX (NASDAQ)
Price: $9.36 (-4.69%)
Nurix Therapeutics Inc
VIR (NASDAQ)
Price: $5.19 (-5.98%)
Vir Biotechnology Inc
AMN (NYSE)
Price: $18.49 (1.49%)
AMN Healthcare Services Inc
AXGN (NASDAQ)
Price: $15.88 (-0.10%)
Axogen Inc
WEAV (NYSE)
Price: $9.34 (-3.12%)
Weave Communications Inc
XERS (NASDAQ)
Price: $4.47 (1.37%)
Xeris Biopharma Holdings Inc
GYRE (NASDAQ)
Price: $7.34 (0.68%)
Gyre Therapeutics Inc
NUVB (NYSE)
Price: $1.99 (13.72%)
Nuvation Bio Inc
PHVS (NASDAQ)
Price: $12.19 (1.59%)
Pharvaris NV
CVAC (NASDAQ)
Price: $2.93 (-2.34%)
CureVac NV
ABUS (NASDAQ)
Price: $3.39 (0.45%)
Arbutus Biopharma Corp
CRON (NASDAQ)
Price: $1.67 (-2.91%)
Cronos Group Inc. - Common Share
IRMD (NASDAQ)
Price: $50.10 (-3.21%)
iRadimed Corp
AVBP (NASDAQ)
Price: $18.12 (-4.61%)
ArriVent BioPharma Inc
CSTL (NASDAQ)
Price: $21.35 (1.41%)
Castle Biosciences Inc
CAPR (NASDAQ)
Price: $13.48 (1.51%)
Capricor Therapeutics Inc
OFIX (NASDAQ)
Price: $15.54 (-4.67%)
Orthofix Medical Inc
AVNS (NYSE)
Price: $12.86 (-0.55%)
Avanos Medical Inc
VALN (NASDAQ)
Price: $7.07 (0.29%)
Valneva SE - American Depositary Shares
SIBN (NASDAQ)
Price: $13.85 (3.91%)
SI-BONE Inc
TRVI (NASDAQ)
Price: $6.07 (-0.50%)
Trevi Therapeutics Inc
SENS (NYSE)
Price: $0.88 (5.63%)
Senseonics Holdings Inc
ACCD (NASDAQ)
Price: $6.99 (0.00%)
Accolade Inc
OMI (NYSE)
Price: $7.37 (-1.08%)
Owens & Minor Inc
GHRS (NASDAQ)
Price: $9.09 (1.00%)
GH Research PLC
BFLY (NYSE)
Price: $2.29 (-3.59%)
Butterfly Network Inc
IMTX (NASDAQ)
Price: $4.53 (-3.21%)
Immatics NV
PRAX (NASDAQ)
Price: $26.92 (-5.88%)
Praxis Precision Medicines Inc
KIDS (NASDAQ)
Price: $21.83 (0.12%)
OrthoPediatrics Corp
OPT (NASDAQ)
Price: $3.52 (-11.56%)
Opthea Limited - American Depositary Shares
XNCR (NASDAQ)
Price: $7.67 (-8.37%)
Xencor Inc
KALV (NASDAQ)
Price: $10.86 (0.79%)
KalVista Pharmaceuticals Inc
IMNM (NASDAQ)
Price: $6.20 (-0.17%)
Immunome Inc
RCKT (NASDAQ)
Price: $5.02 (-7.04%)
Rocket Pharmaceuticals Inc
LENZ (NASDAQ)
Price: $19.42 (4.72%)
LENZ Therapeutics Inc
FLGT (NASDAQ)
Price: $17.00 (-0.30%)
Fulgent Genetics Inc
PRTA (NASDAQ)
Price: $9.74 (-5.07%)
Prothena Corp PLC
PHAR (NASDAQ)
Price: $7.65 (-8.11%)
Pharming Group N.V. - ADS, each representing 10 ordinary shares
KURA (NASDAQ)
Price: $6.38 (-3.34%)
Kura Oncology Inc
SVRA (NASDAQ)
Price: $2.97 (2.25%)
Savara Inc
AUNA (NYSE)
Price: $6.91 (-4.17%)
Auna SA
ANAB (NASDAQ)
Price: $16.40 (-3.53%)
AnaptysBio Inc
BVS (NASDAQ)
Price: $7.60 (-8.11%)
Bioventus Inc
AKBA (NASDAQ)
Price: $1.91 (-2.31%)
Akebia Therapeutics Inc
SLP (NASDAQ)
Price: $24.72 (-3.14%)
Simulations Plus Inc
MNMD (NASDAQ)
Price: $6.58 (-2.95%)
Mind Medicine Inc
URGN (NASDAQ)
Price: $10.73 (1.23%)
UroGen Pharma Ltd
TLRY (NASDAQ)
Price: $0.49 (-3.57%)
Tilray Brands Inc
CCRN (NASDAQ)
Price: $14.83 (-0.47%)
Cross Country Healthcare Inc
DNTH (NASDAQ)
Price: $14.87 (-4.75%)
Dianthus Therapeutics Inc
CTKB (NASDAQ)
Price: $3.72 (0.14%)
Cytek Biosciences Inc
BCYC (NASDAQ)
Price: $6.88 (7.84%)
Bicycle Therapeutics PLC
MPLN (NYSE)
Price: $29.20 (-0.28%)
MultiPlan Corp
TALK (NASDAQ)
Price: $2.80 (0.18%)
Talkspace Inc
ORGO (NASDAQ)
Price: $3.70 (-4.89%)
Organogenesis Holdings Inc
TMCI (NASDAQ)
Price: $7.41 (4.37%)
Treace Medical Concepts Inc
DNA (NYSE)
Price: $7.96 (-4.79%)
Ginkgo Bioworks Holdings Inc
RLAY (NASDAQ)
Price: $2.72 (-9.03%)
Relay Therapeutics Inc
FTRE (NASDAQ)
Price: $5.11 (5.05%)
Fortrea Holdings Inc
TBPH (NASDAQ)
Price: $9.08 (1.23%)
Theravance Biopharma Inc
TBRG (NASDAQ)
Price: $30.09 (2.70%)
TruBridge Inc
EYEG (NASDAQ)
Price: $34.55 (0.55%)
AB Corporate Bond ETF
SNDA (NYSE)
Price: $23.64 (-3.83%)
Sonida Senior Living Inc
PHAT (NASDAQ)
Price: $6.42 (0.47%)
Phathom Pharmaceuticals Inc
MDRX (NASDAQ)
Price: $4.10 (0.00%)
Veradigm Inc
CRMD (NASDAQ)
Price: $6.74 (0.45%)
Cormedix Inc
KROS (NASDAQ)
Price: $10.79 (-1.82%)
Keros Therapeutics Inc
LAB (NASDAQ)
Price: $1.15 (4.55%)
Standard BioTools Inc
PRTC (NASDAQ)
Price: $18.04 (-1.45%)
PureTech Health plc - American Depositary Shares
CGEM (NASDAQ)
Price: $7.32 (0.97%)
Cullinan Therapeutics Inc
SIGA (NASDAQ)
Price: $5.95 (-2.25%)
SIGA Technologies Inc
ARVN (NASDAQ)
Price: $6.17 (-3.22%)
Arvinas Inc
NYXH (NASDAQ)
Price: $11.33 (0.27%)
Nyxoah SA - Ordinary Shares
ZVRA (NASDAQ)
Price: $7.83 (-3.93%)
Zevra Therapeutics Inc
MGTX (NASDAQ)
Price: $5.32 (-2.39%)
MeiraGTx Holdings PLC
SRDX (NASDAQ)
Price: $29.11 (-3.34%)
Surmodics Inc
RNAC (NASDAQ)
Price: $15.92 (-0.13%)
Cartesian Therapeutics Inc
PACB (NASDAQ)
Price: $1.38 (-4.83%)
Pacific Biosciences of California Inc
STOK (NASDAQ)
Price: $7.56 (-2.46%)
Stoke Therapeutics Inc
SAGE (NASDAQ)
Price: $6.58 (-1.21%)
Sage Therapeutics Inc
CMPX (NASDAQ)
Price: $2.92 (-1.69%)
Compass Therapeutics Inc
DCTH (NASDAQ)
Price: $12.00 (-7.55%)
Delcath Systems Inc
DCGO (NASDAQ)
Price: $3.92 (-3.45%)
DocGo Inc
NPCE (NASDAQ)
Price: $12.21 (-4.01%)
NeuroPace Inc
NUTX (NASDAQ)
Price: $71.40 (51.82%)
Nutex Health Inc
EHAB (NYSE)
Price: $7.76 (-1.90%)
Enhabit Inc
ABSI (NASDAQ)
Price: $3.07 (-0.97%)
Absci Corp
OMER (NASDAQ)
Price: $6.72 (-2.26%)
Omeros Corp
HARP (NASDAQ)
Price: $23.01 (1.16%)
Harpoon Therapeutics Inc
AHG (NASDAQ)
Price: $0.97 (-4.06%)
Akso Health Group - American Depositary Shares
ANGO (NASDAQ)
Price: $9.46 (-1.15%)
AngioDynamics Inc
ABVX (NASDAQ)
Price: $6.05 (1.31%)
Abivax SA - American Depositary Shares
MREO (NASDAQ)
Price: $2.41 (-4.57%)
Mereo BioPharma Group plc - American Depositary Shares
RVNC (NASDAQ)
Price: $3.65 (0.00%)
Revance Therapeutics Inc
EYPT (NASDAQ)
Price: $5.51 (-3.51%)
EyePoint Pharmaceuticals Inc
AURA (NASDAQ)
Price: $7.50 (3.03%)
Aura Biosciences Inc
TYRA (NASDAQ)
Price: $7.06 (-4.34%)
Tyra Biosciences Inc
RGC (NASDAQ)
Price: $28.68 (-11.16%)
Regencell Bioscience Holdings Ltd
ALMS (NASDAQ)
Price: $6.83 (-15.05%)
Alumis Inc
SANA (NASDAQ)
Price: $1.65 (4.43%)
Sana Biotechnology Inc
CYH (NYSE)
Price: $2.61 (7.86%)
Community Health Systems Inc
ETON (NASDAQ)
Price: $13.42 (7.80%)
Eton Pharmaceuticals Inc
INNV (NASDAQ)
Price: $2.63 (-13.66%)
InnovAge Holding Corp
TECX (NASDAQ)
Price: $18.83 (-0.98%)
Tectonic Therapeutic Inc
ARCT (NASDAQ)
Price: $12.77 (-3.77%)
Arcturus Therapeutics Holdings Inc
PGEN (NASDAQ)
Price: $1.17 (-12.03%)
Precigen Inc
RAPP (NASDAQ)
Price: $9.42 (4.79%)
Rapport Therapeutics Inc
CLPT (NASDAQ)
Price: $12.24 (6.25%)
ClearPoint Neuro Inc
DH (NASDAQ)
Price: $3.02 (2.91%)
Definitive Healthcare Corp
RIGL (NASDAQ)
Price: $19.00 (0.11%)
Rigel Pharmaceuticals Inc
ALT (NASDAQ)
Price: $4.40 (-2.98%)
Altimmune Inc
ERAS (NASDAQ)
Price: $1.19 (-4.04%)
Erasca Inc
CKPT (NASDAQ)
Price: $4.01 (0.51%)
Checkpoint Therapeutics Inc
AMLX (NASDAQ)
Price: $3.78 (0.00%)
Amylyx Pharmaceuticals Inc
ZIMV (NASDAQ)
Price: $11.77 (2.44%)
ZimVie Inc
CELC (NASDAQ)
Price: $8.65 (5.36%)
Celcuity Inc
SLDB (NASDAQ)
Price: $4.21 (-1.30%)
Solid Biosciences Inc
VERV (NASDAQ)
Price: $3.67 (-4.56%)
Verve Therapeutics Inc
SMLR (NASDAQ)
Price: $33.76 (3.47%)
Semler Scientific Inc
BNTC (NASDAQ)
Price: $12.63 (5.78%)
Benitec Biopharma Inc
SPOK (NASDAQ)
Price: $15.66 (1.59%)
Spok Holdings Inc
GLUE (NASDAQ)
Price: $5.19 (-5.47%)
Monte Rosa Therapeutics Inc
AQST (NASDAQ)
Price: $3.22 (-0.93%)
Aquestive Therapeutics Inc
TRML (NASDAQ)
Price: $12.29 (1.57%)
Tourmaline Bio Inc
VREX (NASDAQ)
Price: $7.64 (-1.30%)
Varex Imaging Corp
ORIC (NASDAQ)
Price: $4.38 (-6.72%)
ORIC Pharmaceuticals Inc
RGNX (NASDAQ)
Price: $6.16 (-5.96%)
Regenxbio Inc
TCMD (NASDAQ)
Price: $12.99 (-2.56%)
Tactile Systems Technology Inc
ALLO (NASDAQ)
Price: $1.41 (-2.44%)
Allogene Therapeutics Inc
STIM (NASDAQ)
Price: $4.63 (6.93%)
Neuronetics Inc
IVA (NASDAQ)
Price: $3.18 (4.61%)
Inventiva S.A. - American Depository Shares
AUTL (NASDAQ)
Price: $1.14 (-5.79%)
Autolus Therapeutics PLC
TKNO (NASDAQ)
Price: $5.59 (3.33%)
Alpha Teknova Inc
TRDA (NASDAQ)
Price: $7.94 (0.96%)
Entrada Therapeutics Inc
HRTX (NASDAQ)
Price: $1.95 (1.84%)
Heron Therapeutics Inc
NRC (NASDAQ)
Price: $12.91 (-8.12%)
National Research Corp
TERN (NASDAQ)
Price: $3.32 (-5.42%)
Terns Pharmaceuticals Inc
NNOX (NASDAQ)
Price: $4.54 (-3.52%)
Nano X Imaging Ltd
PSNL (NASDAQ)
Price: $3.27 (0.93%)
Personalis Inc
ATYR (NASDAQ)
Price: $3.24 (-7.17%)
aTyr Pharma Inc
MRVI (NASDAQ)
Price: $1.99 (5.59%)
Maravai LifeSciences Holdings Inc
CMPS (NASDAQ)
Price: $3.07 (1.66%)
COMPASS Pathways Plc - American Depository Shares
VNDA (NASDAQ)
Price: $4.70 (-1.06%)
Vanda Pharmaceuticals Inc
MXCT (NASDAQ)
Price: $2.57 (-3.02%)
MaxCyte, Inc. - Common Stock
HCAT (NASDAQ)
Price: $3.88 (1.08%)
Health Catalyst Inc
NMRA (NASDAQ)
Price: $1.62 (-2.41%)
Neumora Therapeutics Inc
VMD (NASDAQ)
Price: $6.63 (0.92%)
Viemed Healthcare Inc
TSVT (NASDAQ)
Price: $4.97 (0.21%)
2seventy bio Inc
ATAI (NASDAQ)
Price: $1.29 (6.62%)
ATAI Life Sciences NV
SMTI (NASDAQ)
Price: $28.69 (-2.35%)
Sanara MedTech Inc
TSHA (NASDAQ)
Price: $1.24 (5.09%)
Taysha Gene Therapies Inc
EBS (NYSE)
Price: $4.66 (-5.29%)
Emergent BioSolutions Inc
ENGN (NASDAQ)
Price: $4.93 (6.48%)
enGene Holdings Inc
ITOS (NASDAQ)
Price: $6.51 (4.67%)
ITeos Therapeutics Inc
CADL (NASDAQ)
Price: $5.25 (-1.13%)
Candel Therapeutics Inc
ACRX (NASDAQ)
Price: $2.07 (-9.22%)
AcelRx Pharmaceuticals Inc
ANNX (NASDAQ)
Price: $2.25 (0.45%)
Annexon Inc
MNPR (NASDAQ)
Price: $40.33 (-2.57%)
Monopar Therapeutics Inc
VSTM (NASDAQ)
Price: $4.74 (2.16%)
Verastem Inc
ACB (NASDAQ)
Price: $4.44 (2.31%)
Aurora Cannabis Inc. - Common Shares
CERS (NASDAQ)
Price: $1.31 (0.77%)
Cerus Corp
LFCR (NASDAQ)
Price: $6.57 (0.93%)
Lifecore Biomedical Inc
OABI (NASDAQ)
Price: $1.93 (4.33%)
OmniAb Inc
OCGN (NASDAQ)
Price: $0.80 (10.45%)
Ocugen Inc
HUMA (NASDAQ)
Price: $1.50 (-2.60%)
Humacyte Inc
DRUG (NASDAQ)
Price: $32.75 (13.60%)
Bright Minds Biosciences Inc. - common stock
AVIR (NASDAQ)
Price: $2.69 (-1.83%)
Atea Pharmaceuticals Inc
TVGN (NASDAQ)
Price: $1.25 (0.81%)
Tevogen Bio Holdings Inc
RCEL (NASDAQ)
Price: $8.71 (13.56%)
AVITA Medical Inc
OSUR (NASDAQ)
Price: $2.93 (-2.66%)
OraSure Technologies Inc
QSI (NASDAQ)
Price: $1.23 (13.89%)
Quantum-Si Inc
XOMA (NASDAQ)
Price: $18.76 (-2.45%)
XOMA Royalty Corp
NVRO (NYSE)
Price: $5.84 (0.87%)
Nevro Corp
LFMD (NASDAQ)
Price: $5.02 (0.81%)
LifeMD Inc
MACK (NASDAQ)
Price: $15.13 (0.00%)
Merrimack Pharmaceuticals Inc
OLMA (NASDAQ)
Price: $3.27 (6.87%)
Olema Pharmaceuticals inc
SLRN (NASDAQ)
Price: $2.20 (0.00%)
Acelyrin Inc
CRDF (NASDAQ)
Price: $3.29 (-4.36%)
Cardiff Oncology Inc
IMMP (NASDAQ)
Price: $1.50 (3.45%)
Immutep Limited - American Depositary Shares
LUNG (NASDAQ)
Price: $5.41 (3.05%)
Pulmonx Corp
ABEO (NASDAQ)
Price: $4.45 (-1.23%)
Abeona Therapeutics Inc
QTRX (NASDAQ)
Price: $5.59 (15.03%)
Quanterix Corp
YMAB (NASDAQ)
Price: $4.78 (0.96%)
Y-mAbs Therapeutics Inc
DBVT (NASDAQ)
Price: $7.79 (6.43%)
DBV Technologies S.A. - American Depositary Shares
ATXS (NASDAQ)
Price: $3.75 (-16.67%)
Astria Therapeutics Inc
ANIK (NASDAQ)
Price: $14.69 (-2.40%)
Anika Therapeutics Inc
PLX (NYSE)
Price: $2.58 (0.00%)
Protalix BioTherapeutics Inc
OM (NASDAQ)
Price: $11.20 (2.66%)
Outset Medical Inc
FHTX (NASDAQ)
Price: $3.54 (-0.84%)
Foghorn Therapeutics Inc
PROF (NASDAQ)
Price: $6.54 (-2.10%)
Profound Medical Corp. - common stock
CRVS (NASDAQ)
Price: $2.86 (-2.90%)
Corvus Pharmaceuticals Inc
ELMD (NYSE)
Price: $22.73 (-0.90%)
Electromed Inc
NVCT (NASDAQ)
Price: $8.31 (-2.53%)
Nuvectis Pharma Inc
INGN (NASDAQ)
Price: $7.22 (-1.24%)
Inogen Inc
CRGX (NASDAQ)
Price: $4.18 (-0.48%)
Cargo Therapeutics Inc
ESPR (NASDAQ)
Price: $0.96 (-3.20%)
Esperion Therapeutics Inc
CTNM (NASDAQ)
Price: $7.32 (-2.79%)
Contineum Therapeutics Inc
SOPH (NASDAQ)
Price: $2.81 (0.00%)
Sophia Genetics SA
CDTX (NASDAQ)
Price: $17.10 (3.52%)
Cidara Therapeutics Inc
CDXS (NASDAQ)
Price: $2.25 (14.22%)
Codexis Inc
DRTS (NASDAQ)
Price: $2.62 (-1.51%)
Alpha Tau Medical Ltd
MDWD (NASDAQ)
Price: $17.01 (2.91%)
MediWound Ltd
PROC (NASDAQ)
Price: $1.62 (-5.27%)
Procaps Group SA
LXRX (NASDAQ)
Price: $0.50 (2.71%)
Lexicon Pharmaceuticals Inc
GOSS (NASDAQ)
Price: $0.79 (-3.98%)
Gossamer Bio Inc
ELDN (NASDAQ)
Price: $2.99 (-0.50%)
Eledon Pharmaceuticals Inc
INMB (NASDAQ)
Price: $7.77 (-3.72%)
INmune Bio Inc
UTMD (NASDAQ)
Price: $53.60 (-1.46%)
Utah Medical Products Inc
OPRX (NASDAQ)
Price: $9.47 (5.23%)
OptimizeRx Corp
BWAY (NASDAQ)
Price: $9.08 (-4.32%)
BrainsWay Ltd. - American Depositary Shares
PROK (NASDAQ)
Price: $1.32 (-9.59%)
ProKidney Corp
IKT (NASDAQ)
Price: $2.29 (-3.38%)
Inhibikase Therapeutics Inc
INBX (NASDAQ)
Price: $11.70 (0.74%)
Inhibrx Biosciences Inc
RZLT (NASDAQ)
Price: $2.77 (4.74%)
Rezolute Inc
IPHA (NASDAQ)
Price: $2.00 (10.50%)
Innate Pharma S.A. - American Depositary Shares
ALEC (NASDAQ)
Price: $1.69 (-4.52%)
Alector Inc
FULC (NASDAQ)
Price: $3.10 (1.31%)
Fulcrum Therapeutics Inc
GNFT (NASDAQ)
Price: $3.34 (2.46%)
GENFIT S.A. - American Depositary Shares
LUCD (NASDAQ)
Price: $1.58 (1.94%)
Lucid Diagnostics Inc
TLSI (NASDAQ)
Price: $5.14 (-1.54%)
TriSalus Life Sciences Inc
KRMD (NASDAQ)
Price: $3.58 (-1.38%)
KORU Medical Systems Inc
NGNE (NASDAQ)
Price: $11.54 (1.54%)
Neurogene Inc
THRD (NASDAQ)
Price: $3.64 (4.90%)
Third Harmonic Bio Inc
LNSR (NASDAQ)
Price: $13.68 (-0.50%)
LENSAR Inc
VYGR (NASDAQ)
Price: $2.91 (-5.07%)
Voyager Therapeutics Inc
ADCT (NYSE)
Price: $1.62 (3.85%)
ADC Therapeutics SA
HITI (NASDAQ)
Price: $1.98 (0.40%)
High Tide Inc. - Common Shares
CVRX (NASDAQ)
Price: $6.15 (-2.54%)
CVRx Inc
ENTA (NASDAQ)
Price: $7.50 (27.99%)
Enanta Pharmaceuticals Inc
MYO (NYSE)
Price: $4.65 (4.62%)
Myomo Inc
STXS (NYSE)
Price: $1.85 (3.36%)
Stereotaxis Inc
TNGX (NASDAQ)
Price: $1.47 (-8.70%)
Tango Therapeutics Inc
JYNT (NASDAQ)
Price: $10.27 (-1.30%)
The Joint Corp
SGMO (NASDAQ)
Price: $0.70 (-5.82%)
Sangamo Therapeutics Inc
DSGN (NASDAQ)
Price: $2.74 (-7.12%)
Design Therapeutics Inc
PRME (NASDAQ)
Price: $1.18 (-9.24%)
Prime Medicine Inc
CATX (NYSE)
Price: $2.09 (1.96%)
Perspective Therapeutics Inc
ARAY (NASDAQ)
Price: $1.50 (-0.67%)
Accuray Inc
EPRX (NASDAQ)
Price: $4.29 (3.38%)
Eupraxia Pharmaceuticals Inc. - Common Stock
DERM (NASDAQ)
Price: $6.59 (5.61%)
Journey Medical Corp
NBTX (NASDAQ)
Price: $3.19 (5.47%)
Nanobiotix S.A. - ADSs
DMAC (NASDAQ)
Price: $3.51 (-0.85%)
DiaMedica Therapeutics Inc
ACIU (NASDAQ)
Price: $1.48 (-3.27%)
AC Immune SA
MOLN (NASDAQ)
Price: $4.00 (12.05%)
Molecular Partners AG - American Depositary Shares
CLLS (NASDAQ)
Price: $1.44 (0.70%)
Cellectis S.A. - American Depositary Shares
EUDA (NASDAQ)
Price: $3.82 (4.66%)
EUDA Health Holdings Ltd
PBYI (NASDAQ)
Price: $2.86 (-0.70%)
Puma Biotechnology Inc
FENC (NASDAQ)
Price: $5.10 (-2.86%)
Fennec Pharmaceuticals Inc. - Common Stock
CGC (NASDAQ)
Price: $0.90 (4.32%)
Canopy Growth Corporation - Common Shares
TOI (NASDAQ)
Price: $1.57 (16.30%)
The Oncology Institute Inc
FDMT (NASDAQ)
Price: $2.97 (-4.20%)
4D Molecular Therapeutics Inc
SLN (NASDAQ)
Price: $2.88 (6.28%)
Silence Therapeutics Plc - American Depository Share
RGLS (NASDAQ)
Price: $2.04 (6.81%)
Regulus Therapeutics Inc
CGEN (NASDAQ)
Price: $1.43 (3.63%)
Compugen Ltd. - Ordinary Shares
LCTX (NYSE)
Price: $0.57 (-8.32%)
Lineage Cell Therapeutics Inc
AADI (NASDAQ)
Price: $2.81 (2.93%)
Aadi Bioscience Inc
TELO (NASDAQ)
Price: $4.37 (-3.54%)
Telomir Pharmaceuticals Inc
RENB (NASDAQ)
Price: $0.80 (1.38%)
Renovaro Inc
LYEL (NASDAQ)
Price: $0.44 (-3.63%)
Lyell Immunopharma Inc
NGM (NASDAQ)
Price: $1.54 (-1.29%)
NGM Biopharmaceuticals Inc
MASS (NASDAQ)
Price: $3.63 (-4.73%)
908 Devices Inc
TARA (NASDAQ)
Price: $3.46 (-1.85%)
Protara Therapeutics Inc
ARAV (NASDAQ)
Price: $1.72 (-3.06%)
Aravive Inc
KRRO (NASDAQ)
Price: $13.40 (4.37%)
Korro Bio Inc
SAVA (NASDAQ)
Price: $2.60 (13.05%)
Cassava Sciences Inc
KNTE (NASDAQ)
Price: $2.65 (-0.38%)
Kinnate Biopharma Inc
KOD (NASDAQ)
Price: $2.36 (2.17%)
Kodiak Sciences Inc
ACRS (NASDAQ)
Price: $1.15 (-2.97%)
Aclaris Therapeutics Inc
FATE (NASDAQ)
Price: $1.06 (13.35%)
Fate Therapeutics Inc
ALDX (NASDAQ)
Price: $2.03 (6.25%)
Aldeyra Therapeutics Inc
BDSX (NASDAQ)
Price: $0.83 (3.89%)
Biodesix Inc
LRMR (NASDAQ)
Price: $1.88 (9.95%)
Larimar Therapeutics Inc
PRQR (NASDAQ)
Price: $1.12 (-0.89%)
ProQR Therapeutics NV
OGI (NASDAQ)
Price: $0.88 (-4.83%)
Organigram Holdings Inc. - Common Shares
ZOM (NYSE)
Price: $0.12 (0.25%)
Zomedica Corp
SCPH (NASDAQ)
Price: $2.33 (0.00%)
scPharmaceuticals Inc
CSBR (NASDAQ)
Price: $8.46 (8.47%)
Champions Oncology Inc
TNXP (NASDAQ)
Price: $17.00 (5.27%)
Tonix Pharmaceuticals Holding Corp
IRWD (NASDAQ)
Price: $0.72 (11.47%)
Ironwood Pharmaceuticals Inc
ZJYL (NASDAQ)
Price: $0.74 (-0.09%)
Jin Medical International Ltd
ADAP (NASDAQ)
Price: $0.45 (0.27%)
Adaptimmune Therapeutics PLC
BTMD (NASDAQ)
Price: $3.65 (8.96%)
Biote Corp
GLSI (NASDAQ)
Price: $8.60 (-2.72%)
Greenwich LifeSciences Inc
RAPT (NASDAQ)
Price: $0.86 (-7.41%)
RAPT Therapeutics Inc
AMWL (NYSE)
Price: $7.25 (1.12%)
American Well Corp
EDIT (NASDAQ)
Price: $1.35 (2.28%)
Editas Medicine Inc
NAUT (NASDAQ)
Price: $0.89 (-5.27%)
Nautilus Biotechnology Inc
OBIO (NASDAQ)
Price: $2.93 (5.02%)
Orchestra BioMed Holdings Inc
SEER (NASDAQ)
Price: $1.84 (0.83%)
Seer Inc
PDEX (NASDAQ)
Price: $33.73 (1.54%)
Pro-Dex Inc
COYA (NASDAQ)
Price: $6.57 (0.31%)
Coya Therapeutics Inc
CYT (NASDAQ)
Price: $3.02 (0.00%)
Cyteir Therapeutics Inc
NKTX (NASDAQ)
Price: $1.51 (-3.21%)
Nkarta Inc
SGHT (NASDAQ)
Price: $2.08 (-0.48%)
Sight Sciences Inc
CYBN (NYSE)
Price: $5.05 (-6.85%)
Cybin Inc. Common Shares
NKTR (NASDAQ)
Price: $0.57 (14.33%)
Nektar Therapeutics
SLS (NASDAQ)
Price: $1.14 (0.45%)
SELLAS Life Sciences Group Inc
ZTEK (NASDAQ)
Price: $0.98 (-1.42%)
Zentek Ltd. - common stock
ASMB (NASDAQ)
Price: $13.54 (9.73%)
Assembly Biosciences Inc
SNTI (NASDAQ)
Price: $3.88 (1.05%)
Senti Biosciences Inc
INFU (NYSE)
Price: $4.80 (-4.00%)
InfuSystems Holdings Inc
ANIX (NASDAQ)
Price: $3.11 (-1.27%)
Anixa Biosciences Inc
KYTX (NASDAQ)
Price: $2.30 (-2.13%)
Kyverna Therapeutics Inc
TIL (NASDAQ)
Price: $15.03 (6.00%)
Instil Bio Inc
CRDL (NASDAQ)
Price: $1.18 (6.31%)
Cardiol Therapeutics Inc. - Class A Common Shares
RPID (NASDAQ)
Price: $2.22 (9.91%)
Rapid Micro Biosystems Inc
ARTV (NASDAQ)
Price: $3.99 (2.05%)
Artiva Biotherapeutics Inc
ADAG (NASDAQ)
Price: $2.03 (2.53%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares
MGRM (NASDAQ)
Price: $2.70 (3.06%)
Monogram Technologies Inc
NOTV (NASDAQ)
Price: $2.81 (16.12%)
Inotiv Inc
TLSA (NASDAQ)
Price: $0.80 (1.27%)
Tiziana Life Sciences Ltd
AIRS (NASDAQ)
Price: $1.59 (-5.36%)
AirSculpt Technologies Inc
IMUX (NASDAQ)
Price: $0.97 (-1.42%)
Immunic Inc
XBIT (NASDAQ)
Price: $3.00 (-0.67%)
XBiotech Inc
OPTN (NASDAQ)
Price: $9.00 (-0.56%)
OptiNose Inc
MCRB (NASDAQ)
Price: $0.52 (-9.14%)
Seres Therapeutics Inc
ORMP (NASDAQ)
Price: $2.21 (-3.92%)
Oramed Pharmaceuticals Inc
QIPT (NASDAQ)
Price: $2.09 (-2.80%)
Quipt Home Medical Corp. - Common Shares
PLRX (NASDAQ)
Price: $1.47 (-2.65%)
Pliant Therapeutics Inc
ELUT (NASDAQ)
Price: $2.17 (-3.13%)
Elutia Inc
FONR (NASDAQ)
Price: $13.97 (3.49%)
Fonar Corp
CHRS (NASDAQ)
Price: $0.75 (-5.77%)
Coherus BioSciences Inc
GALT (NASDAQ)
Price: $1.36 (1.33%)
Galectin Therapeutics Inc
CCCC (NASDAQ)
Price: $1.21 (-6.93%)
C4 Therapeutics Inc
OCX (NASDAQ)
Price: $2.97 (4.58%)
OncoCyte Corp
CBUS (NASDAQ)
Price: $2.59 (2.38%)
Cibus Inc
HLVX (NASDAQ)
Price: $1.65 (-1.79%)
HilleVax Inc
ANL (NASDAQ)
Price: $2.24 (-3.87%)
Adlai Nortye Ltd. - American Depositary Shares
TCRX (NASDAQ)
Price: $1.46 (11.93%)
TScan Therapeutics Inc
SRZN (NASDAQ)
Price: $9.70 (1.05%)
Surrozen Inc
ACRV (NASDAQ)
Price: $2.61 (-51.58%)
Acrivon Therapeutics Inc
VOR (NASDAQ)
Price: $0.65 (-7.15%)
Vor Biopharma Inc
ZNTL (NASDAQ)
Price: $1.13 (-3.42%)
Zentalis Pharmaceuticals Inc
DOMH (NASDAQ)
Price: $5.54 (0.92%)
Dominari Holdings Inc
VERU (NASDAQ)
Price: $0.55 (0.50%)
Veru Inc
CRBU (NASDAQ)
Price: $0.86 (-4.02%)
Caribou Biosciences Inc
MBOT (NASDAQ)
Price: $2.30 (2.92%)
Microbot Medical Inc
NSPR (NASDAQ)
Price: $2.60 (5.70%)
InspireMD Inc
MDXH (NASDAQ)
Price: $1.60 (3.56%)
MDxHealth SA
IVVD (NASDAQ)
Price: $0.66 (-8.89%)
Invivyd Inc
ENTX (NASDAQ)
Price: $1.74 (2.96%)
Entera Bio Ltd
ATOS (NASDAQ)
Price: $0.61 (-2.94%)
Atossa Therapeutics Inc
BDTX (NASDAQ)
Price: $1.39 (10.80%)
Black Diamond Therapeutics Inc
ZURA (NASDAQ)
Price: $1.14 (1.79%)
Zura Bio Ltd
ELTX (NASDAQ)
Price: $4.85 (-0.31%)
Elicio Therapeutics Inc
ASRT (NASDAQ)
Price: $0.80 (2.11%)
Assertio Holdings Inc
GNLX (NASDAQ)
Price: $2.03 (-2.41%)
Genelux Corp
CNTX (NASDAQ)
Price: $0.85 (4.36%)
Context Therapeutics Inc
VTYX (NASDAQ)
Price: $1.07 (-3.61%)
Ventyx Biosciences Inc
INCR (NASDAQ)
Price: $1.60 (-1.84%)
Intercure Ltd
SRTS (NASDAQ)
Price: $4.57 (2.01%)
Sensus Healthcare Inc
AKYA (NASDAQ)
Price: $1.50 (3.45%)
Akoya Biosciences Inc
VIGL (NASDAQ)
Price: $1.60 (7.39%)
Vigil Neuroscience Inc
XCUR (NASDAQ)
Price: $11.72 (1.95%)
Exicure Inc
AVTE (NASDAQ)
Price: $2.55 (2.41%)
Aerovate Therapeutics Inc
CRBP (NASDAQ)
Price: $6.03 (1.86%)
Corbus Pharmaceuticals Holdings Inc
CRVO (NASDAQ)
Price: $8.47 (-4.19%)
CervoMed Inc
SY (NASDAQ)
Price: $0.73 (-10.31%)
So-Young International Inc
MNOV (NASDAQ)
Price: $1.50 (2.05%)
MediciNova Inc
PMVP (NASDAQ)
Price: $1.41 (-1.40%)
PMV Pharmaceuticals Inc
VXRT (NASDAQ)
Price: $0.32 (2.87%)
Vaxart Inc
GNTA (NASDAQ)
Price: $3.91 (0.68%)
Genenta Science S.p.A. - American Depositary Shares
ACHV (NASDAQ)
Price: $2.06 (-3.98%)
Achieve Life Sciences Inc
THTX (NASDAQ)
Price: $1.55 (-5.49%)
Theratechnologies Inc. - Common Shares
ADVM (NASDAQ)
Price: $3.40 (-6.34%)
Adverum Biotechnologies Inc
MLSS (NYSE)
Price: $0.90 (-0.29%)
Milestone Scientific Inc
IGMS (NASDAQ)
Price: $1.18 (2.61%)
IGM Biosciences Inc
NVIV (NASDAQ)
Price: $2.03 (0.00%)
InVivo Therapeutics Holdings Corp
IMAB (NASDAQ)
Price: $0.84 (-7.27%)
I-MAB
TNYA (NASDAQ)
Price: $0.42 (-7.10%)
Tenaya Therapeutics Inc
MGNX (NASDAQ)
Price: $1.08 (-1.82%)
Macrogenics Inc
IFRX (NASDAQ)
Price: $1.01 (9.31%)
InflaRx NV
EPIX (NASDAQ)
Price: $1.52 (3.07%)
ESSA Pharma Inc
ICCM (NASDAQ)
Price: $1.14 (1.79%)
Icecure Medical Ltd
LXEO (NASDAQ)
Price: $1.99 (-8.53%)
Lexeo Therapeutics Inc
VTGN (NASDAQ)
Price: $2.28 (-4.61%)
Vistagen Therapeutics Inc
CLSD (NASDAQ)
Price: $0.85 (-5.63%)
Clearside Biomedical Inc
UNCY (NASDAQ)
Price: $0.54 (2.32%)
Unicycive Therapeutics Inc
ECOR (NASDAQ)
Price: $8.98 (-5.98%)
electroCore Inc
ZYXI (NASDAQ)
Price: $2.11 (-2.32%)
Zynex Inc
XGN (NASDAQ)
Price: $3.55 (0.86%)
Exagen Inc
INO (NASDAQ)
Price: $1.73 (-4.70%)
Inovio Pharmaceuticals Inc
PETS (NASDAQ)
Price: $3.04 (1.00%)
PetMed Express Inc
XTNT (NYSE)
Price: $0.45 (13.68%)
Xtant Medical Holdings Inc
RVPH (NASDAQ)
Price: $1.34 (-4.97%)
Reviva Pharmaceuticals Holdings Inc
FORA (NASDAQ)
Price: $2.00 (0.00%)
Forian Inc
INZY (NASDAQ)
Price: $0.97 (9.37%)
Inozyme Pharma Inc
AVTX (NASDAQ)
Price: $5.83 (1.13%)
Avalo Therapeutics Inc
PDSB (NASDAQ)
Price: $1.36 (-11.69%)
PDS Biotechnology Corp
CTSO (NASDAQ)
Price: $0.97 (3.41%)
CytoSorbents Corp
SGMT (NASDAQ)
Price: $1.88 (-1.32%)
Sagimet Biosciences Inc
VANI (NASDAQ)
Price: $1.02 (0.11%)
Vivani Medical Inc
CUE (NASDAQ)
Price: $0.80 (1.14%)
Cue Biopharma Inc
ICAD (NASDAQ)
Price: $2.20 (-3.09%)
icad Inc
BMEA (NASDAQ)
Price: $1.59 (-8.10%)
Biomea Fusion Inc
CCLD (NASDAQ)
Price: $1.40 (-2.10%)
CareCloud Inc
ALGS (NASDAQ)
Price: $9.66 (-10.14%)
Aligos Therapeutics Inc
ABOS (NASDAQ)
Price: $0.97 (-7.22%)
Acumen Pharmaceuticals Inc
CPIX (NASDAQ)
Price: $4.20 (7.31%)
Cumberland Pharmaceuticals Inc
EDAP (NASDAQ)
Price: $1.53 (0.66%)
Edap TMS SA
RMTI (NASDAQ)
Price: $1.67 (-0.60%)
Rockwell Medical Inc
ACHL (NASDAQ)
Price: $1.38 (0.73%)
Achilles Therapeutics plc - American Depositary Shares
NEUE (NYSE)
Price: $6.35 (0.80%)
NeueHealth Inc
JSPR (NASDAQ)
Price: $3.71 (2.49%)
Jasper Therapeutics Inc
BEAT (NASDAQ)
Price: $1.65 (-0.61%)
HeartBeam Inc
ANRO (NYSE)
Price: $2.03 (-10.18%)
Alto Neuroscience Inc
NTRB (NASDAQ)
Price: $4.94 (4.67%)
Nutriband Inc
IOBT (NASDAQ)
Price: $0.83 (-8.55%)
IO Biotech Inc
MGX (NASDAQ)
Price: $1.46 (3.20%)
Metagenomi Inc
PYXS (NASDAQ)
Price: $0.88 (-8.31%)
Pyxis Oncology Inc
OWLT (NYSE)
Price: $3.24 (0.00%)
Owlet Inc
ATNM (NYSE)
Price: $1.72 (-8.03%)
Actinium Pharmaceuticals Inc
IKNA (NASDAQ)
Price: $1.11 (-2.64%)
Ikena Oncology Inc
CABA (NASDAQ)
Price: $1.05 (0.49%)
Cabaletta Bio Inc
YI (NASDAQ)
Price: $6.15 (-8.76%)
111 Inc
RANI (NASDAQ)
Price: $1.54 (5.12%)
Rani Therapeutics Holdings Inc
LSB (NASDAQ)
Price: $2.69 (-2.19%)
LakeShore Biopharma Co Ltd
KRON (NASDAQ)
Price: $0.84 (7.70%)
Kronos Bio Inc
FIXX (NASDAQ)
Price: $0.93 (0.00%)
Homology Medicines Inc
ONCY (NASDAQ)
Price: $0.58 (0.67%)
Oncolytics Biotech Inc. - Common Shares
HYPR (NASDAQ)
Price: $0.64 (5.32%)
Hyperfine Inc
OMIC (NASDAQ)
Price: $19.82 (0.11%)
Singular Genomics Systems Inc
GUTS (NASDAQ)
Price: $1.01 (6.62%)
Fractyl Health Inc
ME (NASDAQ)
Price: $1.84 (-8.01%)
23andMe Holding Co
ICCC (NASDAQ)
Price: $5.48 (7.46%)
ImmuCell Corp
CTMX (NASDAQ)
Price: $0.61 (13.83%)
CytomX Therapeutics Inc
RWLK (NASDAQ)
Price: $0.78 (5.35%)
ReWalk Robotics Ltd
PRE (NASDAQ)
Price: $3.97 (4.16%)
Prenetics Global Ltd
BYSI (NASDAQ)
Price: $1.20 (3.92%)
BeyondSpring Inc
ALVR (NASDAQ)
Price: $9.58 (0.95%)
AlloVir Inc
VNRX (NYSE)
Price: $0.49 (7.40%)
VolitionRX Ltd
HOWL (NASDAQ)
Price: $1.07 (3.40%)
Werewolf Therapeutics Inc
MODD (NASDAQ)
Price: $0.89 (4.46%)
Modular Medical Inc
SER (NYSE)
Price: $4.80 (-4.77%)
Serina Therapeutics Inc
DTIL (NASDAQ)
Price: $4.46 (1.37%)
Precision BioSciences Inc
CCEL (NYSE)
Price: $5.82 (-3.49%)
Cryo-Cell International Inc
MAIA (NYSE)
Price: $1.55 (0.65%)
MAIA Biotechnology Inc
CYCC (NASDAQ)
Price: $0.22 (3.65%)
Cyclacel Pharmaceuticals Inc
VTVT (NASDAQ)
Price: $17.40 (11.24%)
vTv Therapeutics Inc
APLT (NASDAQ)
Price: $0.32 (0.32%)
Applied Therapeutics Inc
STRO (NASDAQ)
Price: $0.54 (-0.06%)
Sutro Biopharma Inc
IMMX (NASDAQ)
Price: $1.63 (3.83%)
Immix Biopharma Inc
FBIO (NASDAQ)
Price: $1.52 (-5.59%)
Fortress Biotech Inc
NMTC (NASDAQ)
Price: $0.94 (-3.61%)
NeuroOne Medical Technologies Corp
ARMP (NYSE)
Price: $1.23 (6.96%)
Armata Pharmaceuticals Inc
QNCX (NASDAQ)
Price: $1.00 (-0.99%)
Quince Therapeutics Inc
GANX (NASDAQ)
Price: $1.58 (-4.25%)
Gain Therapeutics Inc
IPSC (NASDAQ)
Price: $0.51 (-6.48%)
Century Therapeutics Inc
MRSN (NASDAQ)
Price: $0.35 (5.07%)
Mersana Therapeutics Inc
ANEB (NASDAQ)
Price: $1.05 (-2.78%)
Anebulo Pharmaceuticals Inc
ACET (NASDAQ)
Price: $0.52 (-13.34%)
Adicet Bio Inc
AGEN (NASDAQ)
Price: $1.69 (-5.06%)
Agenus Inc
IMRX (NASDAQ)
Price: $1.19 (-4.80%)
Immuneering Corp
SPRO (NASDAQ)
Price: $0.76 (2.74%)
Spero Therapeutics Inc
MIST (NASDAQ)
Price: $0.79 (-4.88%)
Milestone Pharmaceuticals Inc
MURA (NASDAQ)
Price: $2.41 (133.99%)
Mural Oncology PLC
STTK (NASDAQ)
Price: $0.85 (-6.46%)
Shattuck Labs Inc
OTLK (NASDAQ)
Price: $1.24 (3.34%)
Outlook Therapeutics Inc
RPTX (NASDAQ)
Price: $0.93 (-2.11%)
Repare Therapeutics Inc
VRCA (NASDAQ)
Price: $0.43 (-1.03%)
Verrica Pharmaceuticals Inc
ANTX (NASDAQ)
Price: $1.31 (2.35%)
AN2 Therapeutics Inc
CELU (NASDAQ)
Price: $1.64 (-5.75%)
Celularity Inc
CVKD (NASDAQ)
Price: $20.45 (2.25%)
Cadrenal Therapeutics Inc
NVNO (NASDAQ)
Price: $2.19 (3.31%)
enVVeno Medical Corp
XFOR (NASDAQ)
Price: $0.22 (4.86%)
X4 Pharmaceuticals Inc
IBIO (NYSE)
Price: $3.76 (-3.35%)
iBio Inc
LTRN (NASDAQ)
Price: $3.49 (-0.86%)
Lantern Pharma Inc
ATHE (NASDAQ)
Price: $2.54 (-8.16%)
Alterity Therapeutics Limited - American Depositary Shares
HBIO (NASDAQ)
Price: $0.85 (-4.31%)
Harvard Bioscience Inc
BLUE (NASDAQ)
Price: $3.80 (-1.56%)
bluebird bio Inc
SKYE (NASDAQ)
Price: $1.20 (-13.67%)
Skye Bioscience Inc
FBLG (NASDAQ)
Price: $0.98 (10.12%)
FibroBiologics Inc
TELA (NASDAQ)
Price: $0.93 (-5.11%)
TELA Bio Inc
FBRX (NASDAQ)
Price: $5.56 (4.12%)
Forte Biosciences Inc
CGTX (NASDAQ)
Price: $0.59 (-2.90%)
Cognition Therapeutics Inc
DYAI (NASDAQ)
Price: $1.21 (-3.20%)
Dyadic International Inc
PRLD (NASDAQ)
Price: $0.66 (-6.82%)
Prelude Therapeutics Inc
OKYO (NASDAQ)
Price: $1.07 (0.00%)
OKYO Pharma Ltd
ITRM (NASDAQ)
Price: $1.05 (-6.25%)
Iterum Therapeutics PLC
DXR (NASDAQ)
Price: $7.34 (-1.48%)
Daxor Corp
PEPG (NASDAQ)
Price: $1.10 (-2.66%)
PepGen Inc
MDAI (NASDAQ)
Price: $1.41 (-5.37%)
Spectral AI Inc
CNTB (NASDAQ)
Price: $0.64 (-2.48%)
Connect Biopharma Holdings Limited - American Depositary Shares
XLO (NASDAQ)
Price: $0.68 (2.11%)
Xilio Therapeutics Inc
APYX (NASDAQ)
Price: $0.93 (-8.83%)
Apyx Medical Corp
ATRA (NASDAQ)
Price: $5.98 (2.23%)
Atara Biotherapeutics Inc
KPTI (NASDAQ)
Price: $4.06 (1.76%)
Karyopharm Therapeutics Inc
POCI (NASDAQ)
Price: $4.50 (2.28%)
Precision Optics Corp Inc
RBOT (NYSE)
Price: $5.71 (12.41%)
Vicarious Surgical Inc
SNCE (NASDAQ)
Price: $5.75 (-4.76%)
Science 37 Holdings Inc
SHLT (NASDAQ)
Price: $2.05 (-2.39%)
SHL Telemedicine Ltd - American Depositary Shares
SXTC (NASDAQ)
Price: $2.40 (-1.63%)
China SXT Pharmaceuticals Inc
CASI (NASDAQ)
Price: $2.13 (0.72%)
CASI Pharmaceuticals Inc
AGE (NYSE)
Price: $11.10 (0.00%)
AgeX Therapeutics Inc
COEP (NASDAQ)
Price: $9.47 (1.07%)
Coeptis Therapeutics Holdings Inc
INKT (NASDAQ)
Price: $7.98 (2.18%)
MiNK Therapeutics Inc
SCYX (NASDAQ)
Price: $0.81 (0.49%)
SCYNEXIS Inc
ESLA (NASDAQ)
Price: $0.87 (0.68%)
Estrella Immunopharma Inc
ZCMD (NASDAQ)
Price: $1.23 (0.82%)
ZHONGCHAO Inc
FEMY (NASDAQ)
Price: $1.14 (5.56%)
Femasys Inc
BNR (NASDAQ)
Price: $3.01 (-0.82%)
Burning Rock Biotech Ltd
CMMB (NASDAQ)
Price: $1.63 (5.17%)
Chemomab Therapeutics Ltd. - American Depositary Shares
RNXT (NASDAQ)
Price: $0.83 (7.19%)
RenovoRx Inc
BOLD (NASDAQ)
Price: $1.35 (8.88%)
Boundless Bio Inc
COCH (NASDAQ)
Price: $1.40 (0.00%)
Envoy Medical Inc
MRNS (NASDAQ)
Price: $0.54 (-0.15%)
Marinus Pharmaceuticals Inc
INTS (NASDAQ)
Price: $1.96 (-0.75%)
Intensity Therapeutics Inc
AKTX (NASDAQ)
Price: $1.11 (-6.72%)
Akari Therapeutics PLC
NSYS (NASDAQ)
Price: $10.51 (5.10%)
Nortech Systems Inc
LVTX (NASDAQ)
Price: $1.10 (0.92%)
LAVA Therapeutics NV
NRXP (NASDAQ)
Price: $1.71 (-5.53%)
NRX Pharmaceuticals Inc
ALLK (NASDAQ)
Price: $0.32 (-0.25%)
Allakos Inc
KZR (NASDAQ)
Price: $3.95 (-3.66%)
Kezar Life Sciences Inc
BRNS (NASDAQ)
Price: $0.71 (3.53%)
Barinthus Biotherapeutics plc - American Depositary Shares
CVM (NYSE)
Price: $0.34 (-5.58%)
CEL-SCI Corp
MLEC (NASDAQ)
Price: $0.71 (1.15%)
Moolec Science SA
PYPD (NASDAQ)
Price: $2.78 (0.91%)
PolyPid Ltd
CLGN (NASDAQ)
Price: $2.46 (2.08%)
CollPlant Biotechnologies Ltd
OVID (NASDAQ)
Price: $0.39 (-3.69%)
Ovid Therapeutics Inc
CALC (NASDAQ)
Price: $2.05 (-1.45%)
CalciMedica Inc
FGEN (NASDAQ)
Price: $0.27 (5.63%)
FibroGen Inc
ALXO (NASDAQ)
Price: $0.51 (-5.53%)
ALX Oncology Holdings Inc
GDTC (NASDAQ)
Price: $2.33 (-0.43%)
CytoMed Therapeutics Ltd
PLUR (NASDAQ)
Price: $3.82 (2.01%)
Pluri Inc
TPST (NASDAQ)
Price: $7.46 (7.19%)
Tempest Therapeutics Inc
BSGM (NASDAQ)
Price: $1.10 (1.86%)
BioSig Technologies Inc
LEXX (NASDAQ)
Price: $1.46 (3.55%)
Lexaria Bioscience Corp
DARE (NASDAQ)
Price: $2.89 (0.35%)
Dare Bioscience Inc
DRRX (NASDAQ)
Price: $0.80 (-0.41%)
Durect Corp
ENZ (NYSE)
Price: $0.47 (-3.50%)
Enzo Biochem Inc
VSEE (NASDAQ)
Price: $1.54 (1.99%)
VSee Health Inc
CCM (NYSE)
Price: $5.56 (3.93%)
Concord Medical Services Holdings Ltd
RVP (NYSE)
Price: $0.80 (1.63%)
Retractable Technologies Inc
ANVS (NYSE)
Price: $1.22 (-3.18%)
Annovis Bio Inc
VYNE (NASDAQ)
Price: $1.56 (5.07%)
VYNE Therapeutics Inc
NRSN (NASDAQ)
Price: $1.02 (-1.32%)
NeuroSense Therapeutics Ltd
NXL (NASDAQ)
Price: $1.78 (-3.79%)
Nexalin Technology Inc
LGVN (NASDAQ)
Price: $1.58 (-7.06%)
Longeveron Inc
RLYB (NASDAQ)
Price: $0.56 (-3.97%)
Rallybio Corp
TENX (NASDAQ)
Price: $5.83 (1.40%)
Tenax Therapeutics Inc
DRIO (NASDAQ)
Price: $0.55 (-3.93%)
DarioHealth Corp
KALA (NASDAQ)
Price: $3.49 (3.57%)
Kala Bio Inc
CDIO (NASDAQ)
Price: $0.43 (0.24%)
Cardio Diagnostics Holdings Inc
PASG (NASDAQ)
Price: $0.36 (-6.22%)
Passage Bio Inc
IGC (NYSE)
Price: $0.28 (-2.38%)
IGC Pharma Inc
BCAB (NASDAQ)
Price: $0.37 (-0.82%)
BioAtla Inc
CYTH (NASDAQ)
Price: $0.75 (5.50%)
Cyclo Therapeutics Inc
GTH (NASDAQ)
Price: $4.03 (1.03%)
Genetron Holdings Ltd
GBIO (NASDAQ)
Price: $0.32 (-13.70%)
Generation Bio Co
NEPH (NASDAQ)
Price: $2.00 (5.82%)
Nephros Inc
XAIR (NASDAQ)
Price: $0.24 (2.70%)
Beyond Air Inc
FNCH (NASDAQ)
Price: $13.00 (-2.26%)
Finch Therapeutics Group Inc
ONTX (NASDAQ)
Price: $0.00 (0.00%)
Onconova Therapeutics Inc
LSTA (NASDAQ)
Price: $2.37 (0.86%)
Lisata Therapeutics Inc
ABVC (NASDAQ)
Price: $0.86 (7.64%)
ABVC BioPharma Inc
ENLV (NASDAQ)
Price: $0.86 (-3.54%)
Enlivex Therapeutics Ltd
IPA (NASDAQ)
Price: $0.44 (3.53%)
ImmunoPrecise Antibodies Ltd
LFWD (NASDAQ)
Price: $1.87 (2.20%)
Rewalk Robotics Ltd
ICU (NASDAQ)
Price: $2.28 (-6.22%)
SeaStar Medical Holding Corp
PULM (NASDAQ)
Price: $5.43 (-1.10%)
Pulmatrix Inc
NXGL (NASDAQ)
Price: $2.85 (0.71%)
NexGel Inc
PMN (NASDAQ)
Price: $0.58 (-4.50%)
ProMIS Neurosciences Inc
LPCN (NASDAQ)
Price: $3.54 (0.29%)
Lipocine Inc
ALUR (NYSE)
Price: $3.11 (-9.86%)
Allurion Technologies Inc
PTN (NYSE)
Price: $0.71 (-8.98%)
Palatin Technologies Inc
ETAO (NASDAQ)
Price: $0.16 (-31.79%)
Etao International Co Ltd
PHXM (NASDAQ)
Price: $3.10 (-11.03%)
PHAXIAM Therapeutics SA SPONSORED ADR NEW
ORGS (NASDAQ)
Price: $3.37 (-3.44%)
Orgenesis Inc
IXHL (NASDAQ)
Price: $0.63 (10.36%)
Incannex Healthcare Inc
NNVC (NYSE)
Price: $1.10 (11.12%)
Nanoviricides Inc
AMS (NYSE)
Price: $2.65 (0.00%)
American Shared Hospital Services
CLRB (NASDAQ)
Price: $0.37 (2.95%)
Cellectar Biosciences Inc
ACOR (NASDAQ)
Price: $0.66 (-24.87%)
Acorda Therapeutics Inc
QTTB (NASDAQ)
Price: $1.39 (-9.15%)
Q32 Bio Inc
MODV (NASDAQ)
Price: $1.17 (-14.52%)
ModivCare Inc
UBX (NASDAQ)
Price: $0.99 (3.11%)
Unity Biotechnology Inc
AEZS (NASDAQ)
Price: $5.43 (-7.18%)
Aeterna Zentaris Inc. - Common Stock
ELEV (NASDAQ)
Price: $0.28 (3.71%)
Elevation Oncology Inc
EDSA (NASDAQ)
Price: $2.35 (3.94%)
Edesa Biotech Inc
EGRX (NASDAQ)
Price: $1.25 (4.17%)
Eagle Pharmaceuticals Inc
SABS (NASDAQ)
Price: $1.75 (0.87%)
SAB Biotherapeutics Inc
BCTX (NASDAQ)
Price: $4.29 (-4.25%)
BriaCell Therapeutics Corp. - Common Shares
MEIP (NASDAQ)
Price: $2.35 (0.00%)
MEI Pharma Inc
ONMD (NASDAQ)
Price: $0.51 (-3.50%)
OneMedNet Corp
BIVI (NASDAQ)
Price: $0.84 (5.90%)
BioVie Inc
IINN (NASDAQ)
Price: $0.60 (0.34%)
Inspira Technologies Oxy BHN Ltd
SLGL (NASDAQ)
Price: $0.54 (-4.29%)
Sol-Gel Technologies Ltd
EQ (NASDAQ)
Price: $0.42 (-10.64%)
Equillium Inc
MIRA (NASDAQ)
Price: $0.89 (0.02%)
Mira Pharmaceuticals Inc
IMNN (NASDAQ)
Price: $1.00 (-6.12%)
Imunon Inc
CANF (NYSE)
Price: $1.38 (-2.13%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
COCP (NASDAQ)
Price: $1.40 (-0.71%)
Cocrystal Pharma Inc
PHGE (NYSE)
Price: $0.57 (1.72%)
BiomX Inc
IRIX (NASDAQ)
Price: $0.85 (0.00%)
IRIDEX Corp
QTI (NASDAQ)
Price: $0.50 (-12.84%)
QT Imaging Holdings Inc
AXDX (NASDAQ)
Price: $0.55 (-4.37%)
Accelerate Diagnostics Inc
CLDI (NYSE)
Price: $0.43 (-14.13%)
Calidi Biotherapeutics Inc
CRIS (NASDAQ)
Price: $1.29 (0.28%)
Curis Inc
CING (NASDAQ)
Price: $3.68 (1.94%)
Cingulate Inc
BFRG (NASDAQ)
Price: $1.41 (-4.73%)
Bullfrog AI Holdings Inc
ATHA (NASDAQ)
Price: $0.34 (-1.39%)
Athira Pharma Inc
POAI (NASDAQ)
Price: $1.48 (0.00%)
Predictive Oncology Inc
LPTX (NASDAQ)
Price: $0.32 (4.99%)
Leap Therapeutics Inc
PHIO (NASDAQ)
Price: $2.73 (1.12%)
Phio Pharmaceuticals Corp
BOLT (NASDAQ)
Price: $0.34 (-0.56%)
Bolt Biotherapeutics Inc
INAB (NASDAQ)
Price: $0.16 (-1.17%)
IN8bio Inc
BCDA (NASDAQ)
Price: $2.80 (4.48%)
BioCardia Inc
SPRB (NASDAQ)
Price: $0.31 (8.05%)
Spruce Biosciences Inc
AFMD (NASDAQ)
Price: $0.78 (-2.97%)
Affimed NV
MGRX (NASDAQ)
Price: $2.47 (-12.10%)
Mangoceuticals Inc
BRTX (NASDAQ)
Price: $1.82 (3.41%)
BioRestorative Therapies Inc
VVOS (NASDAQ)
Price: $2.10 (0.97%)
Vivos Therapeutics Inc
BLRX (NASDAQ)
Price: $3.32 (-4.20%)
BioLineRx Ltd. - American Depositary Shares
HOOK (NASDAQ)
Price: $1.01 (-1.95%)
HOOKIPA Pharma Inc
PRPH (NASDAQ)
Price: $0.29 (-0.42%)
ProPhase Labs Inc
PSTV (NASDAQ)
Price: $0.71 (11.03%)
Plus Therapeutics Inc
SSKN (NASDAQ)
Price: $2.88 (0.00%)
Strata Skin Sciences Inc
TXMD (NASDAQ)
Price: $1.03 (4.07%)
TherapeuticsMD Inc
COSM (NASDAQ)
Price: $0.50 (-1.18%)
Cosmos Health Inc
OMGA (NASDAQ)
Price: $0.21 (-8.14%)
Omega Therapeutics Inc
NRXS (NYSE)
Price: $1.61 (-5.37%)
Neuraxis Inc
GLYC (NASDAQ)
Price: $0.18 (4.26%)
GlycoMimetics Inc
FWBI (NASDAQ)
Price: $8.15 (4.60%)
Entero Therapeutics Inc
MBRX (NASDAQ)
Price: $0.87 (-9.61%)
Moleculin Biotech Inc
ALLR (NASDAQ)
Price: $0.68 (-3.51%)
Allarity Therapeutics Inc
PETV (NASDAQ)
Price: $0.49 (-6.94%)
PetVivo Holdings Inc
PRTG (NASDAQ)
Price: $6.99 (-12.58%)
Portage Biotech Inc
CODX (NASDAQ)
Price: $0.36 (-0.69%)
Co-Diagnostics Inc
MRKR (NASDAQ)
Price: $1.07 (-0.93%)
Marker Therapeutics Inc
PAVM (NASDAQ)
Price: $0.67 (-4.29%)
PAVmed Inc
SYBX (NASDAQ)
Price: $0.96 (-1.36%)
Synlogic Inc
KDLY (NASDAQ)
Price: $1.87 (-10.10%)
Kindly MD Inc
MHUA (NASDAQ)
Price: $0.35 (-1.29%)
Meihua International Medical Technologies Co Ltd
VBIV (NASDAQ)
Price: $0.55 (-7.01%)
VBI Vaccines Inc
EKSO (NASDAQ)
Price: $0.39 (3.31%)
Ekso Bionics Holdings Inc
PRPO (NASDAQ)
Price: $7.38 (-1.18%)
Precipio Inc
XTLB (NASDAQ)
Price: $1.23 (-0.81%)
XTL Biopharmaceuticals Ltd. - American Depositary Shares
SNSE (NASDAQ)
Price: $0.42 (-8.41%)
Sensei Biotherapeutics Inc
TRIB (NASDAQ)
Price: $0.55 (-1.79%)
Trinity Biotech PLC
APLM (NASDAQ)
Price: $9.50 (0.00%)
Apollomics Inc
LUCY (NASDAQ)
Price: $4.26 (2.41%)
Innovative Eyewear Inc
HOTH (NASDAQ)
Price: $0.79 (1.79%)
Hoth Therapeutics Inc
APRE (NASDAQ)
Price: $1.90 (-1.05%)
Aprea Therapeutics Inc
NXTC (NASDAQ)
Price: $0.36 (7.89%)
NextCure Inc
EVO (NASDAQ)
Price: $3.60 (10.10%)
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
TLPH (NASDAQ)
Price: $0.49 (-1.80%)
Talphera Inc
IMRN (NASDAQ)
Price: $1.75 (-2.78%)
Immuron Limited - American Depositary Shares
HCTI (NASDAQ)
Price: $0.22 (0.05%)
Healthcare Triangle Inc
BTAI (NASDAQ)
Price: $1.80 (0.00%)
BioXcel Therapeutics Inc
NERV (NASDAQ)
Price: $1.39 (-0.72%)
Minerva Neurosciences Inc
MNDR (NASDAQ)
Price: $2.20 (-4.35%)
Mobile-health Network Solutions
AMRN (NASDAQ)
Price: $0.46 (0.79%)
Amarin Corp PLC
BNGO (NASDAQ)
Price: $3.15 (-4.49%)
Bionano Genomics Inc
BCLI (NASDAQ)
Price: $1.54 (-4.35%)
Brainstorm Cell Therapeutics Inc
ERNA (NASDAQ)
Price: $0.18 (-1.99%)
Eterna Therapeutics Inc
STRM (NASDAQ)
Price: $2.20 (-4.72%)
Streamline Health Solutions Inc
GOVX (NASDAQ)
Price: $0.89 (-1.93%)
Geovax Labs Inc
VCNX (NASDAQ)
Price: $3.49 (-16.31%)
Vaccinex Inc
FLGC (NASDAQ)
Price: $0.48 (-0.17%)
Flora Growth Corp
RLMD (NASDAQ)
Price: $0.28 (1.49%)
Relmada Therapeutics Inc
LYRA (NASDAQ)
Price: $0.14 (-9.04%)
Lyra Therapeutics Inc
GNPX (NASDAQ)
Price: $0.38 (-2.54%)
Genprex Inc
TSBX (NASDAQ)
Price: $0.39 (3.19%)
Turnstone Biologics Corp
CJJD (NASDAQ)
Price: $1.45 (-2.66%)
China Jo-Jo Drugstores Inc
NURO (NASDAQ)
Price: $4.32 (-1.15%)
NeuroMetrix Inc
EIGR (NASDAQ)
Price: $1.73 (12.10%)
Eiger BioPharmaceuticals Inc
CTXR (NASDAQ)
Price: $0.94 (-2.09%)
Citius Pharmaceuticals Inc
AIMD (NASDAQ)
Price: $0.57 (-10.96%)
Ainos Inc
TRAW (NASDAQ)
Price: $1.74 (-8.43%)
Traws Pharma Inc
BTCY (NASDAQ)
Price: $0.35 (9.54%)
Biotricity Inc
ACXP (NASDAQ)
Price: $0.39 (1.35%)
Acurx Pharmaceuticals Inc
EVAX (NASDAQ)
Price: $1.35 (-0.01%)
Evaxion Biotech A/S - American Depositary Share
DHAI (NASDAQ)
Price: $0.18 (-4.77%)
DIH Holding US Inc
KPRX (NASDAQ)
Price: $2.83 (0.81%)
Kiora Pharmaceuticals Inc
CUTR (NASDAQ)
Price: $0.42 (-4.86%)
Cutera Inc
CNTG (NASDAQ)
Price: $0.38 (-23.69%)
Centogene NV
HCWB (NASDAQ)
Price: $7.47 (-2.10%)
HCW Biologics Inc
CARA (NASDAQ)
Price: $5.45 (-1.41%)
Cara Therapeutics Inc
AIM (NYSE)
Price: $0.12 (-2.20%)
AIM ImmunoTech Inc
OSA (NASDAQ)
Price: $0.47 (-9.62%)
ProSomnus Inc
PMCB (NASDAQ)
Price: $1.19 (3.48%)
PharmaCyte Biotech Inc
CARM (NASDAQ)
Price: $0.19 (-1.66%)
CARISMA Therapeutics Inc
CHRO (NYSE)
Price: $1.30 (-4.68%)
Chromocell Therapeutics Corp
INBS (NASDAQ)
Price: $1.14 (-1.31%)
Intelligent Bio Solutions Inc
AEMD (NASDAQ)
Price: $0.37 (5.48%)
Aethlon Medical Inc
BFRI (NASDAQ)
Price: $0.85 (1.80%)
Biofrontera Inc
ADXN (NASDAQ)
Price: $6.91 (6.15%)
Addex Therapeutics Ltd - American Depositary Shares
EVOK (NASDAQ)
Price: $4.88 (0.94%)
Evoke Pharma Inc
EVGN (NASDAQ)
Price: $1.07 (1.66%)
Evogene Ltd. - Ordinary Shares
INDP (NASDAQ)
Price: $0.50 (-1.12%)
Indaptus Therapeutics Inc
CNSP (NASDAQ)
Price: $2.42 (-0.42%)
CNS Pharmaceuticals Inc
MYNZ (NASDAQ)
Price: $3.15 (-1.65%)
Mainz Biomed NV
SINT (NASDAQ)
Price: $2.77 (-5.14%)
SINTX Technologies Inc
LIPO (NASDAQ)
Price: $2.70 (8.03%)
Lipella Pharmaceuticals Inc
PPBT (NASDAQ)
Price: $2.55 (2.08%)
Purple Biotech Ltd. - American Depositary Shares
OCEA (NASDAQ)
Price: $0.04 (-5.58%)
Ocean Biomedical Inc
AYTU (NASDAQ)
Price: $1.07 (-6.96%)
Aytu BioPharma Inc
CYCN (NASDAQ)
Price: $2.57 (-1.54%)
Cyclerion Therapeutics Inc
SNGX (NASDAQ)
Price: $2.07 (0.25%)
Soligenix Inc
SSY (NYSE)
Price: $0.91 (1.84%)
SunLink Health Systems Inc
VAXX (NASDAQ)
Price: $0.05 (0.00%)
Vaxxinity Inc
OTRK (NASDAQ)
Price: $1.46 (-0.35%)
Ontrak Inc
XBIO (NASDAQ)
Price: $3.93 (-1.26%)
Xenetic Biosciences Inc
MOVE (NASDAQ)
Price: $0.85 (-19.78%)
Movano Inc
CDT (NASDAQ)
Price: $0.62 (-20.51%)
Conduit Pharmaceuticals Inc
NKGN (NASDAQ)
Price: $0.13 (1.19%)
NKGen Biotech Inc
GLTO (NASDAQ)
Price: $4.44 (-4.11%)
Galecto Inc
STRR (NASDAQ)
Price: $1.83 (-3.13%)
Star Equity Holdings Inc
GTBP (NASDAQ)
Price: $2.29 (-1.30%)
GT Biopharma Inc
ALZN (NASDAQ)
Price: $0.88 (-5.25%)
Alzamend Neuro Inc
BGXX (NASDAQ)
Price: $0.03 (-17.50%)
Bright Green Corp
NLSP (NASDAQ)
Price: $1.38 (2.42%)
NLS Pharmaceutics Ltd
NCNA (NASDAQ)
Price: $0.91 (4.26%)
NuCana PLC
SBFM (NASDAQ)
Price: $1.48 (3.50%)
Sunshine Biopharma Inc
XWEL (NASDAQ)
Price: $1.02 (-2.48%)
XWELL Inc
APM (NASDAQ)
Price: $0.74 (0.96%)
Aptorum Group Ltd
MDGS (NASDAQ)
Price: $2.36 (7.46%)
ACON (NASDAQ)
Price: $8.75 (-3.85%)
Aclarion Inc
BIAF (NASDAQ)
Price: $0.28 (-1.39%)
bioAffinity Technologies Inc
TCRT (NASDAQ)
Price: $3.05 (6.72%)
Alaunos Therapeutics Inc
CMND (NASDAQ)
Price: $0.95 (-3.07%)
Clearmind Medicine Inc
NAOV (NASDAQ)
Price: $6.40 (-4.41%)
NanoVibronix Inc
ADIL (NASDAQ)
Price: $0.73 (0.00%)
Adial Pharmaceuticals Inc
RDHL (NASDAQ)
Price: $2.70 (15.39%)
Redhill Biopharma Ltd. - American Depositary Shares
BPTS (NASDAQ)
Price: $8.22 (-15.29%)
Biophytis SA SPONSORED ADR NEW 2024
SILO (NASDAQ)
Price: $1.04 (1.97%)
SILO Pharma Inc
APTO (NASDAQ)
Price: $1.80 (-42.86%)
Aptose Biosciences, Inc. - Common Shares
SXTP (NASDAQ)
Price: $3.10 (24.00%)
60 Degrees Pharmaceuticals Inc
CELZ (NASDAQ)
Price: $1.80 (-12.20%)
Creative Medical Technology Holdings Inc
GHSI (NASDAQ)
Price: $3.37 (1.97%)
Guardion Health Sciences Inc
AEON (NYSE)
Price: $0.43 (0.64%)
AEON Biopharma Inc
RHE (NYSE)
Price: $2.08 (3.49%)
Regional Health Properties Inc
ATIP (NYSE)
Price: $1.00 (23.78%)
ATI Physical Therapy Inc
VRAX (NASDAQ)
Price: $0.99 (-3.55%)
Virax Biolabs Group Ltd
FOXO (NYSE)
Price: $0.18 (-2.12%)
FOXO Technologies Inc
IMCC (NASDAQ)
Price: $1.37 (3.79%)
IM Cannabis Corp. - Common Shares
ATNF (NASDAQ)
Price: $0.96 (1.06%)
180 Life Sciences Corp
CHEK (NASDAQ)
Price: $0.70 (4.43%)
Check-Cap Ltd
DRMA (NASDAQ)
Price: $0.75 (-6.89%)
Dermata Therapeutics Inc
HEPA (NASDAQ)
Price: $0.37 (-3.80%)
Hepion Pharmaceuticals Inc
AZTR (NYSE)
Price: $0.27 (-2.84%)
Azitra Inc
AMIX (NASDAQ)
Price: $1.63 (1.53%)
Autonomix Medical Inc
AWH (NASDAQ)
Price: $0.11 (5.97%)
Aspira Womens Health Inc
OGEN (NYSE)
Price: $0.18 (-1.99%)
Oragenics Inc
SONN (NASDAQ)
Price: $1.26 (2.44%)
Sonnet BioTherapeutics Holdings Inc
PRFX (NASDAQ)
Price: $2.03 (0.00%)
PainReform Ltd
NUWE (NASDAQ)
Price: $0.86 (12.00%)
Nuwellis Inc
HSCS (NASDAQ)
Price: $3.45 (-1.43%)
Heart Test Laboratories Inc
VERO (NASDAQ)
Price: $3.57 (-9.16%)
Venus Concept Inc
XYLO (NASDAQ)
Price: $5.05 (1.00%)
Xylo Technologies Ltd. - American Depositary Shares
MBIO (NASDAQ)
Price: $1.34 (-1.48%)
Mustang Bio Inc
KTTA (NASDAQ)
Price: $1.34 (-2.90%)
Pasithea Therapeutics Corp
BDRX (NASDAQ)
Price: $1.41 (-14.55%)
Biodexa Pharmaceuticals plc - American Depositary Shares
NBY (NYSE)
Price: $0.61 (3.39%)
NovaBay Pharmaceuticals Inc
SNOA (NASDAQ)
Price: $2.11 (-1.24%)
Sonoma Pharmaceuticals Inc
TTNP (NASDAQ)
Price: $3.62 (-1.37%)
Titan Pharmaceuticals Inc
TOVX (NYSE)
Price: $1.17 (11.43%)
Theriva Biologics Inc
APVO (NASDAQ)
Price: $1.01 (-27.34%)
Aptevo Therapeutics Inc
INM (NASDAQ)
Price: $2.67 (-4.00%)
InMed Pharmaceuticals Inc
PALI (NASDAQ)
Price: $0.70 (2.50%)
Palisade Bio Inc
XRTX (NASDAQ)
Price: $0.83 (-3.48%)
XORTX Therapeutics Inc. - Common Stock
EYEN (NASDAQ)
Price: $1.10 (8.92%)
Eyenovia Inc
ONVO (NASDAQ)
Price: $1.70 (-22.02%)
Organovo Holdings Inc
LIXT (NASDAQ)
Price: $1.13 (-7.72%)
Lixte Biotechnology Holdings Inc
THMO (NASDAQ)
Price: $0.00 (0.00%)
ThermoGenesis Holdings Inc
BJDX (NASDAQ)
Price: $2.43 (3.85%)
Bluejay Diagnostics Inc
TIVC (NASDAQ)
Price: $4.87 (49.85%)
Tivic Health Systems Inc
GLMD (NASDAQ)
Price: $1.31 (5.65%)
Galmed Pharmaceuticals Ltd
JAGX (NASDAQ)
Price: $4.50 (-6.06%)
Jaguar Health Inc
BIOR (NASDAQ)
Price: $0.65 (9.60%)
Biora Therapeutics Inc
BCEL (NASDAQ)
Price: $0.09 (-1.32%)
Atreca Inc
SPRC (NASDAQ)
Price: $0.27 (1.56%)
SciSparc Ltd
ENVB (NASDAQ)
Price: $1.18 (-4.06%)
Enveric Biosciences Inc
PCSA (NASDAQ)
Price: $0.55 (3.21%)
Processa Pharmaceuticals Inc
REVB (NASDAQ)
Price: $3.16 (-14.37%)
Revelation Biosciences Inc
SNPX (NASDAQ)
Price: $2.09 (-6.49%)
Synaptogenix Inc
TLIS (NASDAQ)
Price: $1.50 (-3.54%)
Talis Biomedical Corp
ARTL (NASDAQ)
Price: $0.82 (-10.64%)
Artelo Biosciences Inc
APLMW (NASDAQ)
Price: $0.01 (23.08%)
Apollomics Inc. - Warrant
NDRA (NASDAQ)
Price: $4.69 (0.86%)
ENDRA Life Sciences Inc
ZVSA (NASDAQ)
Price: $1.05 (36.46%)
ZyVersa Therapeutics Inc
ENSC (NASDAQ)
Price: $1.86 (-8.39%)
Ensysce Biosciences Inc
MTNB (NYSE)
Price: $0.51 (-0.63%)
Matinas BioPharma Holdings Inc
KDLYW (NASDAQ)
Price: $0.40 (13.38%)
Kindly MD, Inc. - Warrants
TTOO (NASDAQ)
Price: $0.09 (1.23%)
T2 Biosystems Inc
VTAK (NYSE)
Price: $0.30 (0.04%)
Catheter Precision Inc
SYRA (NASDAQ)
Price: $0.20 (-4.52%)
Syra Health Corp
QLGN (NASDAQ)
Price: $3.16 (1.94%)
Qualigen Therapeutics Inc
SCNI (NASDAQ)
Price: $2.43 (-8.84%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares
GRTX (NASDAQ)
Price: $0.03 (-1.52%)
Galera Therapeutics Inc
BBLG (NASDAQ)
Price: $0.69 (-0.02%)
Bone Biologics Corp
THAR (NASDAQ)
Price: $1.06 (0.30%)
Tharimmune Inc
AKAN (NASDAQ)
Price: $1.55 (-1.47%)
Akanda Corp
BIOL (NASDAQ)
Price: $0.06 (11.14%)
Biolase Inc
PBM (NASDAQ)
Price: $0.45 (-0.71%)
Psyence Biomedical Ltd
GCTK (NASDAQ)
Price: $0.15 (3.75%)
GlucoTrack Inc
AVGR (NASDAQ)
Price: $0.60 (-25.29%)
Avinger Inc
ENTO (NASDAQ)
Price: $0.40 (-7.32%)
Entero Therapeutics Inc
CERO (NASDAQ)
Price: $0.62 (3.35%)
CERo Therapeutics Holdings Inc
HSDT (NASDAQ)
Price: $0.33 (-1.56%)
Helius Medical Technologies Inc
NIVF (NASDAQ)
Price: $0.35 (-12.23%)
NewGenIvf Group Ltd
PTIX (NASDAQ)
Price: $0.24 (-12.58%)
Protagenic Therapeutics Inc
YCBD (NYSE)
Price: $0.27 (-3.03%)
cbdMD Inc
SHPH (NASDAQ)
Price: $0.26 (-14.43%)
Shuttle Pharmaceuticals Holdings Inc
ISPC (NASDAQ)
Price: $1.61 (-12.03%)
iSpecimen Inc
PTPI (NASDAQ)
Price: $0.05 (-5.65%)
Petros Pharmaceuticals Inc
WORX (NASDAQ)
Price: $0.70 (-6.67%)
SCWorx Corp
VINC (NASDAQ)
Price: $0.28 (-49.25%)
Vincerx Pharma Inc
BMRA (NASDAQ)
Price: $0.57 (2.77%)
Biomerica Inc
UPC (NASDAQ)
Price: $3.56 (-2.74%)
Universe Pharmaceuticals Inc
SCLX (NASDAQ)
Price: $0.23 (-1.14%)
Scilex Holding Co
ELAB (NASDAQ)
Price: $1.70 (-2.86%)
Elevai Labs Inc
VIRX (NASDAQ)
Price: $0.03 (17.38%)
Viracta Therapeutics Inc
NVOS (NASDAQ)
Price: $0.00 (0.00%)
Novo Integrated Sciences Inc
TCBP (NASDAQ)
Price: $2.13 (2.41%)
TC BioPharm (Holdings) plc - American Depositary Shares
SLRX (NASDAQ)
Price: $0.63 (4.99%)
Salarius Pharmaceuticals Inc
TRVN (NASDAQ)
Price: $1.18 (6.31%)
Trevena Inc
WINT (NASDAQ)
Price: $1.36 (2.26%)
Windtree Therapeutics Inc
TNFA (NASDAQ)
Price: $0.35 (0.90%)
TNF Pharmaceuticals Inc
APDN (NASDAQ)
Price: $0.80 (-5.54%)
Applied DNA Sciences Inc
ATXI (NASDAQ)
Price: $0.28 (1.25%)
Avenue Therapeutics Inc
DYNT (NASDAQ)
Price: $0.10 (-6.48%)
Dynatronics Corp
GRI (NASDAQ)
Price: $1.21 (-6.93%)
GRI Bio Inc
ONCO (NASDAQ)
Price: $0.06 (-0.17%)
Onconetix Inc
ORTX (NASDAQ)
Price: $0.62 (0.00%)
Orchard Therapeutics PLC
AIH (NASDAQ)
Price: $0.33 (-33.19%)
Aesthetic Medical International Holdings Group Ltd
ICCT (NASDAQ)
Price: $0.39 (-11.48%)
iCoreConnect Inc
KZIA (NASDAQ)
Price: $0.69 (-2.33%)
Kazia Therapeutics Limited - American Depositary Shares
LGMK (NASDAQ)
Price: $0.01 (5.32%)
LogicMark Inc
PIII (NASDAQ)
Price: $0.18 (-1.88%)
P3 Health Partners Inc
BTTX (NASDAQ)
Price: $0.00 (-25.00%)
Better Therapeutics Inc
SYRS (NASDAQ)
Price: $0.02 (-4.00%)
Syros Pharmaceuticals Inc
STSS (NASDAQ)
Price: $0.03 (-23.77%)
Sharps Technology Inc
CPHI (NYSE)
Price: $0.14 (-2.43%)
China Pharma Holding Inc
VRPX (NASDAQ)
Price: $0.24 (-4.12%)
Virpax Pharmaceuticals Inc
RNAZ (NASDAQ)
Price: $0.40 (-0.30%)
TransCode Therapeutics Inc
SEEL (NASDAQ)
Price: $0.55 (-23.59%)
Seelos Therapeutics Inc
TCON (NASDAQ)
Price: $0.06 (0.35%)
TRACON Pharmaceuticals Inc
MTEM (NASDAQ)
Price: $0.00 (0.00%)
Molecular Templates Inc
EFTR (NASDAQ)
Price: $0.00 (-99.50%)
eFFECTOR Therapeutics Inc
BACK (NASDAQ)
Price: $0.05 (0.45%)
IMAC Holdings Inc
QNRX (NASDAQ)
Price: $0.28 (-5.00%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
BIMI (NASDAQ)
Price: $0.00 (0.00%)
BIMI Holdings Inc
AMPE (NYSE)
Price: $0.00 (0.00%)
Ampio Pharmaceuticals Inc
IONM (NASDAQ)
Price: $0.03 (-18.42%)
Assure Holdings Corp
LIXTW (NASDAQ)
Price: $0.02 (-59.76%)
Lixte Biotechnology Holdings, Inc. - Warrants
DRMAW (NASDAQ)
Price: $0.02 (-0.57%)
Dermata Therapeutics, Inc. - Warrant
TNONW (NASDAQ)
Price: $0.02 (3.38%)
Tenon Medical, Inc. - Warrant
BCTXW (NASDAQ)
Price: $0.10 (0.39%)
BriaCell Therapeutics Corp. - Warrant
CDTTW (NASDAQ)
Price: $0.01 (-8.76%)
Conduit Pharmaceuticals Inc. - Warrant
NTHI (NASDAQ)
Price: $0.00 (0.00%)
NeOnc Technologies Holdings Inc
TOIIW (NASDAQ)
Price: $0.03 (12.45%)
The Oncology Institute, Inc. - Warrant
EFTRW (NASDAQ)
Price: $0.00 (300.00%)
eFFECTOR Therapeutics Inc Warrants (26/08/2026)
XOMAO (NASDAQ)
Price: $25.35 (0.72%)
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
COEPW (NASDAQ)
Price: $0.02 (-4.79%)
Coeptis Therapeutics Holdings, Inc. - Warrants
COCHW (NASDAQ)
Price: $0.03 (-6.21%)
Envoy Medical, Inc. - Warrant
ICUCW (NASDAQ)
Price: $0.04 (-12.61%)
SeaStar Medical Holding Corporation - Warrant
RVPHW (NASDAQ)
Price: $0.05 (0.75%)
Reviva Pharmaceuticals Holdings, Inc. - Warrants
GOVXW (NASDAQ)
Price: $0.10 (11.12%)
GeoVax Labs, Inc. - Warrants
BFRGW (NASDAQ)
Price: $0.50 (-3.85%)
Bullfrog AI Holdings, Inc. - Warrants
REVBW (NASDAQ)
Price: $0.01 (-2.18%)
Revelation Biosciences, Inc. - Warrant
SABSW (NASDAQ)
Price: $0.03 (0.00%)
SAB Biotherapeutics, Inc. - Warrant
CCLDO (NASDAQ)
Price: $18.58 (2.09%)
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
AONCW (NASDAQ)
Price: $0.22 (-3.51%)
American Oncology Network Inc Warrants (31/03/2028)
HSCSW (NASDAQ)
Price: $0.05 (0.41%)
Heart Test Laboratories, Inc. - Warrant
LUCYW (NASDAQ)
Price: $0.12 (-3.12%)
Innovative Eyewear, Inc. - Warrants
MDAIW (NASDAQ)
Price: $0.37 (3.48%)
Spectral AI, Inc. - Warrants
NRXPW (NASDAQ)
Price: $0.07 (17.17%)
NRX Pharmaceuticals, Inc. - Warrant
DRTSW (NASDAQ)
Price: $0.37 (7.25%)
Alpha Tau Medical Ltd. - Warrant
OABIW (NASDAQ)
Price: $0.29 (-16.10%)
OmniAb, Inc. - Warrant
NLSPW (NASDAQ)
Price: $0.02 (9.49%)
NLS Pharmaceutics Ltd. - Warrant
CEROW (NASDAQ)
Price: $0.01 (-5.89%)
CERo Therapeutics Holdings, Inc. - Warrants
ALVOW (NASDAQ)
Price: $1.11 (-14.62%)
Alvotech - Warrant
TLSIW (NASDAQ)
Price: $1.21 (-18.25%)
TriSalus Life Sciences, Inc. - Warrant
CYTHW (NASDAQ)
Price: $0.18 (-1.95%)
Cyclo Therapeutics, Inc. - Warrant
STSSW (NASDAQ)
Price: $0.01 (29.30%)
Sharps Technology Inc. - Warrant
PROCW (NASDAQ)
Price: $0.03 (1.33%)
Procaps Group, S.A. - Warrants
CYCCP (NASDAQ)
Price: $4.60 (1.55%)
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
CDIOW (NASDAQ)
Price: $0.04 (-1.75%)
Cardio Diagnostics Holdings Inc. - Warrant
CELUW (NASDAQ)
Price: $0.05 (-24.50%)
Celularity Inc. - Warrant
SCLXW (NASDAQ)
Price: $0.13 (29.70%)
Scilex Holding Company - Warrant
NIVFW (NASDAQ)
Price: $0.04 (12.71%)
NewGenIvf Group Limited - Warrants
IINNW (NASDAQ)
Price: $0.33 (-6.00%)
Inspira Technologies Oxy B.H.N. Ltd. - Warrant
NAMSW (NASDAQ)
Price: $6.00 (-0.17%)
NewAmsterdam Pharma Company N.V. - Warrant
NTRBW (NASDAQ)
Price: $1.27 (-19.11%)
Nutriband Inc. - Warrant
QSIAW (NASDAQ)
Price: $0.37 (3.52%)
Quantum-Si Incorporated - Warrant
KTTAW (NASDAQ)
Price: $0.02 (0.00%)
Pasithea Therapeutics Corp. - Warrant
SRZNW (NASDAQ)
Price: $0.03 (-38.32%)
Surrozen, Inc. - Warrant
CLVRW (NASDAQ)
Price: $0.03 (0.00%)
Clever Leaves Holdings Inc. - Warrant
PTIXW (NASDAQ)
Price: $0.00 (0.00%)
Protagenic Therapeutics, Inc. - Warrant
PRENW (NASDAQ)
Price: $0.01 (2.08%)
Prenetics Global Limited - Warrant
BTSGU (NASDAQ)
Price: $63.71 (1.66%)
BrightSpring Health Services, Inc. - Tangible Equity Unit
BEATW (NASDAQ)
Price: $0.55 (6.78%)
Heartbeam, Inc. - Warrant
IMTXW (NASDAQ)
Price: $0.02 (-29.28%)
Immatics N.V. - Warrants
NXLIW (NASDAQ)
Price: $0.17 (0.00%)
Nexalin Technology, Inc. - Warrant
EUDAW (NASDAQ)
Price: $0.09 (-18.17%)
Euda Health Holdings Limited - Warrant
OCSAW (NASDAQ)
Price: $4.66 (1.31%)
Oculis Holding AG - Warrants
BFRIW (NASDAQ)
Price: $0.06 (-36.14%)
Biofrontera Inc. - Warrants
PAVMZ (NASDAQ)
Price: $0.01 (26.42%)
PAVmed Inc. - Series Z Warrant
AIMDW (NASDAQ)
Price: $0.08 (42.99%)
Ainos, Inc. - warrants
CCLDP (NASDAQ)
Price: $15.97 (6.47%)
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
RCKTW (NASDAQ)
Price: $0.05 (0.00%)
Rocket Pharmaceuticals, Inc. - Warrant
FBIOP (NASDAQ)
Price: $5.22 (0.35%)
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
PETVW (NASDAQ)
Price: $0.05 (94.93%)
PetVivo Holdings, Inc. - Warrant
BBLGW (NASDAQ)
Price: $48.50 (9.49%)
Bone Biologics Corp - warrants
BIAFW (NASDAQ)
Price: $0.29 (-2.87%)
bioAffinity Technologies, Inc. - Warrant
SAVAW (NASDAQ)
Price: $0.03 (-76.12%)
Cassava Sciences, Inc. - Warrant
LFMDP (NASDAQ)
Price: $24.86 (-4.39%)
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock
RVMDW (NASDAQ)
Price: $0.08 (9.32%)
Revolution Medicines, Inc. - Warrant
JSPRW (NASDAQ)
Price: $0.13 (0.00%)
Jasper Therapeutics, Inc. - Warrant
OSAAW (NASDAQ)
Price: $0.02 (-100.00%)
PROSOMNUS INC WT EXP
VSEEW (NASDAQ)
Price: $0.06 (17.15%)
VSee Health, Inc. - Warrant
LEXXW (NASDAQ)
Price: $0.33 (-14.75%)
Lexaria Bioscience Corp. - Warrant
NKGNW (NASDAQ)
Price: $0.07 (-0.30%)
NKGen Biotech, Inc. - Warrants
HUMAW (NASDAQ)
Price: $0.37 (-11.81%)
Humacyte, Inc. - Warrant
STRRP (NASDAQ)
Price: $9.60 (0.84%)
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock
TVGNW (NASDAQ)
Price: $0.06 (-0.18%)
Tevogen Bio Holdings Inc. - Warrant
ACONW (NASDAQ)
Price: $0.07 (-0.08%)
Aclarion, Inc. - Warrant
XOMAP (NASDAQ)
Price: $25.52 (-1.43%)
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
SXTPW (NASDAQ)
Price: $0.03 (0.00%)
60 Degrees Pharmaceuticals, Inc. - Warrant
ONMDW (NASDAQ)
Price: $0.04 (150.63%)
OneMedNet Corp - Warrant
DHAIW (NASDAQ)
Price: $0.02 (-14.77%)
DIH Holding US, Inc. - Warrant
OCEAW (NASDAQ)
Price: $0.03 (-22.29%)
Ocean Biomedical, Inc. - Warrants
CINGW (NASDAQ)
Price: $0.04 (-2.33%)
Cingulate Inc. - Warrants
PIIIW (NASDAQ)
Price: $0.01 (-9.83%)
P3 Health Partners Inc. - Warrant
ESLAW (NASDAQ)
Price: $0.06 (-29.37%)
Estrella Immunopharma, Inc. - Warrant
WGSWW (NASDAQ)
Price: $0.15 (-1.77%)
GeneDx Holdings Corp. - Warrant
NRSNW (NASDAQ)
Price: $0.29 (25.90%)
NeuroSense Therapeutics Ltd. - Warrant
ENGNW (NASDAQ)
Price: $0.78 (2.77%)
enGene Holdings Inc. - Warrants
SBFMW (NASDAQ)
Price: $0.18 (-6.01%)
Sunshine Biopharma Inc. - Warrant
TCBPW (NASDAQ)
Price: $0.01 (1.67%)
TC BioPharm (Holdings) plc - Warrants
PBMWW (NASDAQ)
Price: $0.02 (45.04%)
Psyence Biomedical Ltd. - Warrant
MLECW (NASDAQ)
Price: $0.01 (-39.29%)
Moolec Science SA - Warrant
ATNFW (NASDAQ)
Price: $0.01 (-2.58%)
180 Life Sciences Corp. - Warrant
LSBPW (NASDAQ)
Price: $0.05 (0.26%)
LakeShore Biopharma Co., Ltd - Warrants
TALKW (NASDAQ)
Price: $0.10 (0.00%)
Talkspace, Inc. - Warrant
NXGLW (NASDAQ)
Price: $0.26 (-42.48%)
NexGel, Inc - Warrant
BKDT (NYSE)
Price: $70.01 (-3.44%)
Brookdale Senior Living Inc. 7.00% Tangible Equity Units