LLY (NYSE)
Price: $774.56 (-0.08%)
Eli Lilly and Co
JNJ (NYSE)
Price: $155.66 (-1.05%)
Johnson & Johnson
UNH (NYSE)
Price: $400.68 (-2.62%)
UnitedHealth Group Inc
ABBV (NYSE)
Price: $188.77 (0.87%)
AbbVie Inc
NVO (NYSE)
Price: $69.12 (-0.16%)
Novo Nordisk A/S Common Stock
NVS (NYSE)
Price: $113.45 (0.73%)
Novartis AG Common Stock
ABT (NYSE)
Price: $127.77 (2.63%)
Abbott Laboratories
MRK (NYSE)
Price: $82.84 (-0.41%)
Merck & Co Inc
AZN (NASDAQ)
Price: $66.76 (2.87%)
AstraZeneca PLC - American Depositary Shares
ISRG (NASDAQ)
Price: $545.51 (1.75%)
Intuitive Surgical Inc
TMO (NYSE)
Price: $410.78 (0.72%)
Thermo Fisher Scientific Inc
BSX (NYSE)
Price: $104.24 (-0.66%)
Boston Scientific Corp
AMGN (NASDAQ)
Price: $273.68 (-1.31%)
Amgen Inc
SYK (NYSE)
Price: $369.31 (-0.44%)
Stryker Corp
DHR (NYSE)
Price: $194.82 (0.90%)
Danaher Corp
PFE (NYSE)
Price: $24.20 (1.13%)
Pfizer Inc
SNY (NASDAQ)
Price: $54.50 (-0.17%)
Sanofi - American Depositary Shares
VRTX (NASDAQ)
Price: $432.28 (0.63%)
Vertex Pharmaceuticals Inc
GILD (NASDAQ)
Price: $101.40 (-3.66%)
Gilead Sciences Inc
MDT (NYSE)
Price: $84.06 (-0.64%)
Medtronic PLC
BMY (NYSE)
Price: $49.78 (1.13%)
Bristol-Myers Squibb Co
ELV (NYSE)
Price: $424.53 (-2.42%)
Elevance Health Inc
CI (NYSE)
Price: $333.82 (0.25%)
The Cigna Group
MCK (NYSE)
Price: $697.08 (0.35%)
McKesson Corp
CVS (NYSE)
Price: $67.46 (-2.87%)
CVS Health Corp
HCA (NYSE)
Price: $343.06 (-0.59%)
HCA Healthcare Inc
GSK (NYSE)
Price: $38.97 (2.40%)
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
ZTS (NYSE)
Price: $155.43 (1.22%)
Zoetis Inc
REGN (NASDAQ)
Price: $605.61 (2.65%)
Regeneron Pharmaceuticals Inc
COR (NYSE)
Price: $284.71 (-0.55%)
Cencora Inc
BDX (NYSE)
Price: $175.89 (-15.07%)
Becton Dickinson & Co
ALC (NYSE)
Price: $96.12 (0.13%)
Alcon Inc. Ordinary Shares
HLN (NYSE)
Price: $10.31 (1.53%)
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
TAK (NYSE)
Price: $13.87 (-3.28%)
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
EW (NYSE)
Price: $69.71 (3.94%)
Edwards Lifesciences Corp
VEEV (NYSE)
Price: $240.51 (0.92%)
Veeva Systems Inc
IDXX (NASDAQ)
Price: $488.80 (-0.25%)
IDEXX Laboratories Inc
RMD (NYSE)
Price: $243.66 (0.24%)
ResMed Inc
ARGX (NASDAQ)
Price: $569.12 (-8.64%)
argenx SE - American Depositary Shares
CAH (NYSE)
Price: $139.62 (1.00%)
Cardinal Health Inc
ALNY (NASDAQ)
Price: $255.13 (-3.09%)
Alnylam Pharmaceuticals Inc
DXCM (NASDAQ)
Price: $83.35 (2.24%)
DexCom Inc
HUM (NYSE)
Price: $258.65 (1.02%)
Humana Inc
CNC (NYSE)
Price: $62.39 (-0.39%)
Centene Corp
GEHC (NASDAQ)
Price: $67.67 (-3.79%)
GE HealthCare Technologies Inc
A (NYSE)
Price: $107.52 (2.17%)
Agilent Technologies Inc
IQV (NYSE)
Price: $151.04 (-1.47%)
IQVIA Holdings Inc
BNTX (NASDAQ)
Price: $97.81 (-2.82%)
BioNTech SE
STE (NYSE)
Price: $224.81 (1.16%)
Steris PLC
PHG (NYSE)
Price: $23.72 (-0.47%)
Koninklijke Philips N.V. NY Registry Shares
MTD (NYSE)
Price: $1,055.68 (-0.55%)
Mettler-Toledo International Inc
XLV (AMEX)
Price: $134.91 (-2.34%)
SPDR Select Sector Fund - Health Care
LH (NYSE)
Price: $248.80 (0.02%)
Labcorp Holdings Inc
DGX (NYSE)
Price: $177.32 (-0.51%)
Quest Diagnostics Inc
NTRA (NASDAQ)
Price: $141.80 (7.24%)
Natera Inc
WAT (NYSE)
Price: $321.20 (-0.70%)
Waters Corp
ZBH (NYSE)
Price: $96.20 (1.15%)
Zimmer Biomet Holdings Inc
TEVA (NYSE)
Price: $16.53 (0.83%)
Teva Pharmaceutical Industries Limited American Depositary Shares
MOH (NYSE)
Price: $342.68 (0.77%)
Molina Healthcare Inc
PODD (NASDAQ)
Price: $257.01 (2.71%)
Insulet Corp
SMMT (NASDAQ)
Price: $24.20 (-13.64%)
Summit Therapeutics Inc
BIIB (NASDAQ)
Price: $119.51 (1.14%)
Biogen Inc
COO (NASDAQ)
Price: $82.27 (-0.79%)
The Cooper Companies Inc
WST (NYSE)
Price: $210.98 (-0.15%)
West Pharmaceutical Services Inc
FMS (NYSE)
Price: $25.62 (0.12%)
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)
BAX (NYSE)
Price: $28.89 (3.85%)
Baxter International Inc
RPRX (NASDAQ)
Price: $32.17 (-0.88%)
Royalty Pharma PLC
THC (NYSE)
Price: $148.03 (1.89%)
Tenet Healthcare Corp
ITCI (NASDAQ)
Price: $128.45 (-0.11%)
Intra-Cellular Therapies Inc
GMAB (NASDAQ)
Price: $21.55 (0.33%)
Genmab A/S - American Depositary Shares
HOLX (NASDAQ)
Price: $57.28 (-1.59%)
Hologic Inc
UTHR (NASDAQ)
Price: $278.89 (-4.75%)
United Therapeutics Corp
INSM (NASDAQ)
Price: $68.28 (0.61%)
Insmed Inc
SNN (NYSE)
Price: $28.28 (0.91%)
Smith & Nephew SNATS, Inc. Common Stock
ILMN (NASDAQ)
Price: $76.77 (-3.54%)
Illumina Inc
ALGN (NASDAQ)
Price: $164.14 (2.50%)
Align Technology Inc
BMRN (NASDAQ)
Price: $62.06 (0.05%)
Biomarin Pharmaceutical Inc
EHC (NYSE)
Price: $116.31 (-0.29%)
Encompass Health Corp
RDY (NYSE)
Price: $13.94 (1.09%)
Dr. Reddy's Laboratories Ltd Common Stock
UHS (NYSE)
Price: $174.63 (-1.38%)
Universal Health Services Inc
SOLV (NYSE)
Price: $65.53 (0.10%)
Solventum Corp
ICLR (NASDAQ)
Price: $142.64 (-8.27%)
Icon PLC
PEN (NYSE)
Price: $290.88 (-0.77%)
Penumbra Inc
INCY (NASDAQ)
Price: $56.87 (3.09%)
Incyte Corp
DOCS (NYSE)
Price: $58.56 (2.96%)
Doximity Inc
RVTY (NYSE)
Price: $92.83 (-1.24%)
Revvity Inc
TEM (NASDAQ)
Price: $63.19 (7.54%)
Tempus AI Inc
DVA (NYSE)
Price: $141.13 (0.50%)
DaVita Inc
NBIX (NASDAQ)
Price: $106.98 (-0.25%)
Neurocrine Biosciences Inc
AVTR (NYSE)
Price: $15.39 (-0.10%)
Avantor Inc
VTRS (NASDAQ)
Price: $8.62 (1.60%)
Viatris Inc
ASND (NASDAQ)
Price: $166.63 (0.03%)
Ascendis Pharma A/S
EXAS (NASDAQ)
Price: $53.14 (-1.59%)
Exact Sciences Corp
MRNA (NASDAQ)
Price: $25.80 (-7.35%)
Moderna Inc
ATR (NYSE)
Price: $149.95 (-0.24%)
AptarGroup Inc
GMED (NYSE)
Price: $71.97 (1.39%)
Globus Medical Inc
EXEL (NASDAQ)
Price: $34.94 (2.36%)
Exelixis Inc
WBA (NASDAQ)
Price: $11.19 (0.23%)
Walgreens Boots Alliance Inc
QGEN (NYSE)
Price: $43.13 (2.21%)
Qiagen NV
MASI (NASDAQ)
Price: $167.23 (0.49%)
Masimo Corp
MEDP (NASDAQ)
Price: $305.11 (0.95%)
Medpace Holdings Inc
HSIC (NASDAQ)
Price: $69.72 (-1.47%)
Henry Schein Inc
CHE (NYSE)
Price: $546.78 (-6.61%)
Chemed Corp
HQY (NASDAQ)
Price: $91.42 (0.93%)
HealthEquity Inc
ROIV (NASDAQ)
Price: $11.03 (-1.26%)
Roivant Sciences Ltd
RVMD (NASDAQ)
Price: $41.91 (11.29%)
Revolution Medicines Inc
BIO.B (NYSE)
Price: $283.45 (-1.72%)
Bio-Rad Laboratories, Inc. Class B Common Stock
CORT (NASDAQ)
Price: $70.50 (-1.23%)
Corcept Therapeutics Inc
TECH (NASDAQ)
Price: $47.44 (-4.74%)
Bio-Techne Corp
HALO (NASDAQ)
Price: $67.94 (0.31%)
Halozyme Therapeutics Inc
JAZZ (NASDAQ)
Price: $120.05 (2.45%)
Jazz Pharmaceuticals PLC
ENSG (NASDAQ)
Price: $127.96 (0.22%)
Ensign Group Inc
RGEN (NASDAQ)
Price: $130.40 (-7.47%)
Repligen Corp
BBIO (NASDAQ)
Price: $38.21 (-0.41%)
BridgeBio Pharma Inc
WAY (NASDAQ)
Price: $40.99 (-0.11%)
Waystar Holding Corp
TGTX (NASDAQ)
Price: $43.44 (-4.26%)
TG Therapeutics Inc
BIO (NYSE)
Price: $244.08 (0.73%)
Bio-Rad Laboratories Inc
BPMC (NASDAQ)
Price: $99.41 (11.08%)
Blueprint Medicines Corp
SRPT (NASDAQ)
Price: $63.66 (0.24%)
Sarepta Therapeutics Inc
LEGN (NASDAQ)
Price: $33.40 (0.70%)
Legend Biotech Corp
MMSI (NASDAQ)
Price: $103.41 (-0.29%)
Merit Medical Systems Inc
VRNA (NASDAQ)
Price: $70.07 (-3.02%)
Verona Pharma plc - American Depositary Shares
BRKR (NASDAQ)
Price: $38.76 (1.82%)
Bruker Corp
STVN (NYSE)
Price: $20.63 (-0.05%)
Stevanato Group SPA
TFX (NYSE)
Price: $126.41 (0.43%)
Teleflex Inc
LNTH (NASDAQ)
Price: $79.98 (-23.72%)
Lantheus Holdings Inc
AXSM (NASDAQ)
Price: $111.30 (-0.77%)
Axsome Therapeutics Inc
NUVL (NASDAQ)
Price: $75.29 (-0.78%)
Nuvalent Inc
GH (NASDAQ)
Price: $43.31 (5.28%)
Guardant Health Inc
OPCH (NASDAQ)
Price: $32.60 (1.04%)
Option Care Health Inc
ALKS (NASDAQ)
Price: $30.48 (0.33%)
Alkermes PLC
GKOS (NYSE)
Price: $86.86 (-0.86%)
Glaukos Corp
KRYS (NASDAQ)
Price: $170.57 (0.50%)
Krystal Biotech Inc
ELAN (NYSE)
Price: $9.75 (2.96%)
Elanco Animal Health Inc
CRL (NYSE)
Price: $98.45 (-1.51%)
Charles River Laboratories International Inc
NARI (NASDAQ)
Price: $79.99 (0.07%)
Inari Medical Inc
ADMA (NASDAQ)
Price: $19.40 (3.86%)
ADMA Biologics Inc
INSP (NYSE)
Price: $156.50 (-3.33%)
Inspire Medical Systems Inc
GRFS (NASDAQ)
Price: $6.76 (3.69%)
Grifols, S.A. - American Depositary Shares
CYTK (NASDAQ)
Price: $37.35 (-12.98%)
Cytokinetics Inc
IONS (NASDAQ)
Price: $27.40 (7.41%)
Ionis Pharmaceuticals Inc
RDNT (NASDAQ)
Price: $53.59 (11.88%)
RadNet Inc
ITGR (NYSE)
Price: $113.99 (-2.05%)
Integer Holdings Corp
PBH (NYSE)
Price: $79.77 (-0.58%)
Prestige Consumer Healthcare Inc
BLCO (NYSE)
Price: $11.15 (2.25%)
Bausch & Lomb Corp
BTSG (NASDAQ)
Price: $22.52 (-2.26%)
BrightSpring Health Services Inc
ALHC (NASDAQ)
Price: $19.74 (1.57%)
Alignment Healthcare Inc
RYTM (NASDAQ)
Price: $59.94 (-3.47%)
Rhythm Pharmaceuticals Inc
SLNO (NASDAQ)
Price: $75.02 (0.22%)
Soleno Therapeutics Inc
PCVX (NASDAQ)
Price: $29.29 (-3.11%)
Vaxcyte Inc
SHC (NASDAQ)
Price: $13.20 (0.38%)
Sotera Health Co
ACLX (NASDAQ)
Price: $65.55 (0.04%)
Arcellx Inc
RARE (NASDAQ)
Price: $38.07 (0.24%)
Ultragenyx Pharmaceutical Inc
PRGO (NYSE)
Price: $25.27 (-1.75%)
Perrigo Co PLC
SWTX (NASDAQ)
Price: $46.21 (-0.08%)
SpringWorks Therapeutics Inc
IRTC (NASDAQ)
Price: $106.19 (-0.43%)
iRhythm Technologies Inc
ICUI (NASDAQ)
Price: $137.27 (1.01%)
ICU Medical Inc
ZLAB (NASDAQ)
Price: $30.19 (-2.46%)
Zai Lab Ltd
PTCT (NASDAQ)
Price: $40.05 (-1.49%)
PTC Therapeutics Inc
RNA (NASDAQ)
Price: $26.17 (-0.35%)
Avidity Biosciences Inc
AMED (NASDAQ)
Price: $95.36 (0.18%)
Amedisys Inc
CRNX (NASDAQ)
Price: $33.35 (-0.90%)
Crinetics Pharmaceuticals Inc
PRCT (NASDAQ)
Price: $55.62 (5.25%)
PROCEPT BioRobotics Corp
HAE (NYSE)
Price: $63.97 (2.13%)
Haemonetics Corp
MRUS (NASDAQ)
Price: $44.19 (-2.78%)
Merus NV
OSCR (NYSE)
Price: $11.72 (-6.54%)
Oscar Health Inc
SGRY (NASDAQ)
Price: $22.76 (0.36%)
Surgery Partners Inc
CRSP (NASDAQ)
Price: $33.51 (-10.94%)
CRISPR Therapeutics AG
PRVA (NASDAQ)
Price: $23.39 (2.32%)
Privia Health Group Inc
NVST (NYSE)
Price: $16.56 (2.96%)
Envista Holdings Corp
MOR (NASDAQ)
Price: $18.60 (0.17%)
MorphoSys AG - American Depositary Shares
CON (NYSE)
Price: $21.78 (1.17%)
Concentra Group Holdings Parent Inc
SRRK (NASDAQ)
Price: $29.31 (-10.01%)
Scholar Rock Holding Corp
WGS (NASDAQ)
Price: $97.33 (0.93%)
GeneDx Holdings Corp
AKRO (NASDAQ)
Price: $34.82 (-6.80%)
Akero Therapeutics Inc
CPRX (NASDAQ)
Price: $22.74 (6.27%)
Catalyst Pharmaceuticals Inc
PDCO (NASDAQ)
Price: $31.12 (0.86%)
Patterson Companies Inc
TMDX (NASDAQ)
Price: $80.58 (5.52%)
TransMedics Group Inc
XRAY (NASDAQ)
Price: $13.66 (7.90%)
Dentsply Sirona Inc
LFST (NASDAQ)
Price: $6.91 (5.82%)
LifeStance Health Group Inc
BHC (NYSE)
Price: $7.20 (-1.04%)
Bausch Health Companies Inc. Common Stock
PTGX (NASDAQ)
Price: $41.88 (-5.42%)
Protagonist Therapeutics Inc
VKTX (NASDAQ)
Price: $22.98 (-0.57%)
Viking Therapeutics Inc
VCYT (NASDAQ)
Price: $32.62 (12.95%)
Veracyte Inc
IMVT (NASDAQ)
Price: $14.90 (11.95%)
Immunovant Inc
APLS (NASDAQ)
Price: $20.08 (4.53%)
Apellis Pharmaceuticals Inc
ACAD (NASDAQ)
Price: $14.64 (0.69%)
ACADIA Pharmaceuticals Inc
ACHC (NASDAQ)
Price: $26.15 (-3.44%)
Acadia Healthcare Co Inc
DNLI (NASDAQ)
Price: $16.57 (1.97%)
Denali Therapeutics Inc
ALVO (NASDAQ)
Price: $7.87 (0.39%)
Alvotech
AMRX (NASDAQ)
Price: $7.54 (-5.40%)
Amneal Pharmaceuticals Inc
XENE (NASDAQ)
Price: $30.73 (-2.73%)
Xenon Pharmaceuticals Inc
HCM (NASDAQ)
Price: $13.72 (9.50%)
HUTCHMED (China) Limited - American Depositary Shares
TWST (NASDAQ)
Price: $38.85 (6.07%)
Twist Bioscience Corp
FOLD (NASDAQ)
Price: $7.55 (2.10%)
Amicus Therapeutics Inc
APGE (NASDAQ)
Price: $38.26 (-2.87%)
Apogee Therapeutics Inc
MLTX (NASDAQ)
Price: $34.90 (2.74%)
MoonLake Immunotherapeutics
KYMR (NASDAQ)
Price: $30.39 (-1.26%)
Kymera Therapeutics Inc
BHVN (NYSE)
Price: $20.95 (-3.64%)
Biohaven Ltd
CGON (NASDAQ)
Price: $27.82 (-2.51%)
CG Oncology Inc
LGND (NASDAQ)
Price: $109.39 (0.22%)
Ligand Pharmaceuticals Inc
VCEL (NASDAQ)
Price: $40.87 (-0.88%)
Vericel Corp
MIRM (NASDAQ)
Price: $41.22 (0.54%)
Mirum Pharmaceuticals Inc
ADUS (NASDAQ)
Price: $110.70 (-1.42%)
Addus HomeCare Corp
PGNY (NASDAQ)
Price: $23.61 (0.82%)
Progyny Inc
LIVN (NASDAQ)
Price: $36.78 (-0.03%)
LivaNova PLC
NVCR (NASDAQ)
Price: $17.38 (-0.35%)
NovoCure Ltd
ENOV (NYSE)
Price: $34.66 (-1.26%)
Enovis Corp
WRBY (NYSE)
Price: $16.25 (-4.19%)
Warby Parker Inc
KNSA (NASDAQ)
Price: $26.94 (-3.03%)
Kiniksa Pharmaceuticals International PLC
TARS (NASDAQ)
Price: $46.43 (5.24%)
Tarsus Pharmaceuticals Inc
SEM (NYSE)
Price: $15.02 (3.95%)
Select Medical Holdings Corp
AMEH (NASDAQ)
Price: $34.52 (-1.65%)
BCRX (NASDAQ)
Price: $8.93 (2.53%)
BioCryst Pharmaceuticals Inc
CERT (NASDAQ)
Price: $11.46 (0.80%)
Certara Inc
LMAT (NASDAQ)
Price: $81.84 (-0.32%)
LeMaitre Vascular Inc
IRON (NASDAQ)
Price: $53.26 (1.47%)
Disc Medicine Inc
CNTA (NASDAQ)
Price: $13.71 (-0.08%)
Centessa Pharmaceuticals plc - American Depositary Shares
BLTE (NASDAQ)
Price: $56.60 (-3.29%)
Belite Bio, Inc - American Depositary Shares
JANX (NASDAQ)
Price: $25.93 (-1.67%)
Janux Therapeutics Inc
ARDT (NYSE)
Price: $12.67 (6.65%)
Ardent Health Partners Inc
GLPG (NASDAQ)
Price: $27.34 (2.10%)
Galapagos NV - American Depositary Shares
TVTX (NASDAQ)
Price: $20.23 (1.41%)
Travere Therapeutics Inc
IDYA (NASDAQ)
Price: $20.47 (1.69%)
IDEAYA Biosciences Inc
NAMS (NASDAQ)
Price: $16.26 (-0.49%)
NewAmsterdam Pharma Co NV
AMAM (NASDAQ)
Price: $28.00 (0.07%)
Ambrx Biopharma Inc
QDEL (NASDAQ)
Price: $26.20 (-7.62%)
QuidelOrtho Corp
BEAM (NASDAQ)
Price: $17.25 (6.32%)
Beam Therapeutics Inc
AGIO (NASDAQ)
Price: $28.03 (-0.04%)
Agios Pharmaceuticals Inc
SUPN (NASDAQ)
Price: $30.94 (-4.60%)
Supernus Pharmaceuticals Inc
CNMD (NYSE)
Price: $55.91 (-1.87%)
Conmed Corp
ATRC (NASDAQ)
Price: $34.71 (3.09%)
AtriCure Inc
PINC (NASDAQ)
Price: $20.39 (1.00%)
Premier Inc
HRMY (NASDAQ)
Price: $28.99 (-0.28%)
Harmony Biosciences Holdings Inc
IBRX (NASDAQ)
Price: $1.88 (-6.47%)
ImmunityBio Inc
ATEC (NASDAQ)
Price: $11.13 (-3.31%)
Alphatec Holdings Inc
RXRX (NASDAQ)
Price: $3.97 (-5.48%)
Recursion Pharmaceuticals Inc
UFPT (NASDAQ)
Price: $208.42 (-1.51%)
UFP Technologies Inc
ARWR (NASDAQ)
Price: $11.49 (3.42%)
Arrowhead Pharmaceuticals Inc
ANIP (NASDAQ)
Price: $72.95 (3.20%)
ANI Pharmaceuticals Inc
BKD (NYSE)
Price: $6.84 (2.71%)
Brookdale Senior Living Inc
GDRX (NASDAQ)
Price: $4.30 (13.48%)
GoodRx Holdings Inc
MESO (NASDAQ)
Price: $12.05 (0.93%)
Mesoblast Limited - American Depositary Shares
IMCR (NASDAQ)
Price: $30.46 (1.03%)
Immunocore Holdings plc - American Depositary Shares
EWTX (NASDAQ)
Price: $14.38 (-13.06%)
Edgewise Therapeutics Inc
ARQT (NASDAQ)
Price: $12.59 (-6.33%)
Arcutis Biotherapeutics Inc
PACS (NYSE)
Price: $9.64 (-1.18%)
PACS Group Inc
PHR (NYSE)
Price: $25.24 (-1.87%)
Phreesia Inc
NHC (NYSE)
Price: $93.47 (-1.09%)
National Healthcare Corp
VERA (NASDAQ)
Price: $22.62 (2.78%)
Vera Therapeutics Inc
INDV (NASDAQ)
Price: $11.47 (-0.14%)
Indivior PLC - Ordinary Shares
MNKD (NASDAQ)
Price: $4.67 (1.31%)
MannKind Corp
AGL (NYSE)
Price: $3.39 (-24.00%)
Agilon Health Inc
ASTH (NASDAQ)
Price: $30.58 (-4.11%)
Astrana Health Inc
SPRY (NASDAQ)
Price: $13.92 (-1.56%)
ARS Pharmaceuticals Inc
AGTI (NYSE)
Price: $10.05 (-0.50%)
OCUL (NASDAQ)
Price: $8.30 (1.10%)
Ocular Therapeutix Inc
IART (NASDAQ)
Price: $16.99 (-2.47%)
Integra Lifesciences Holdings Corp
SDGR (NASDAQ)
Price: $17.97 (-1.32%)
Schrodinger Inc
CLDX (NASDAQ)
Price: $19.58 (0.78%)
Celldex Therapeutics Inc
AZTA (NASDAQ)
Price: $26.23 (-0.42%)
Azenta Inc
WVE (NASDAQ)
Price: $6.59 (0.69%)
WAVE Life Sciences Ltd
LQDA (NASDAQ)
Price: $13.96 (-1.94%)
Liquidia Corp
TDOC (NYSE)
Price: $6.78 (-5.18%)
Teladoc Health Inc
DVAX (NASDAQ)
Price: $9.81 (0.88%)
Dynavax Technologies Corp
TNDM (NASDAQ)
Price: $17.67 (6.64%)
Tandem Diabetes Care Inc
EVH (NYSE)
Price: $10.00 (4.72%)
Evolent Health Inc
PCRX (NASDAQ)
Price: $25.18 (0.12%)
Pacira BioSciences Inc
INVA (NASDAQ)
Price: $18.40 (-1.82%)
Innoviva Inc
OMCL (NASDAQ)
Price: $24.63 (-4.02%)
Omnicell Inc
GRAL (NASDAQ)
Price: $32.49 (-5.82%)
GRAIL Inc
NVAX (NASDAQ)
Price: $7.07 (-5.36%)
Novavax Inc
AMPH (NASDAQ)
Price: $24.08 (-1.36%)
Amphastar Pharmaceuticals Inc
OPK (NASDAQ)
Price: $1.44 (-0.35%)
OPKO Health Inc
ADPT (NASDAQ)
Price: $7.36 (-3.29%)
Adaptive Biotechnologies Corp
IOVA (NASDAQ)
Price: $3.33 (-7.25%)
Iovance Biotherapeutics Inc
MD (NYSE)
Price: $12.94 (1.57%)
Pediatrix Medical Group Inc
VRDN (NASDAQ)
Price: $13.56 (0.37%)
Viridian Therapeutics Inc
FNA (NYSE)
Price: $13.02 (0.00%)
Paragon 28 Inc
NEOG (NASDAQ)
Price: $5.03 (-2.14%)
Neogen Corp
USPH (NYSE)
Price: $71.11 (-0.69%)
US Physical Therapy Inc
AHCO (NASDAQ)
Price: $8.00 (-0.07%)
AdaptHealth Corp
PLSE (NASDAQ)
Price: $16.04 (3.09%)
Pulse Biosciences Inc
GERN (NASDAQ)
Price: $1.68 (-1.18%)
Geron Corp
MDXG (NASDAQ)
Price: $7.16 (4.38%)
MiMedx Group Inc
HCSG (NASDAQ)
Price: $14.26 (-0.91%)
Healthcare Services Group Inc
HSTM (NASDAQ)
Price: $33.95 (2.39%)
HealthStream Inc
ARDX (NASDAQ)
Price: $4.32 (1.65%)
Ardelyx Inc
AORT (NYSE)
Price: $23.95 (7.94%)
Artivion Inc
PHVS (NASDAQ)
Price: $18.66 (1.58%)
Pharvaris NV
BLFS (NASDAQ)
Price: $21.33 (-2.83%)
BioLife Solutions Inc
AUPH (NASDAQ)
Price: $7.41 (0.96%)
Aurinia Pharmaceuticals Inc
ELVN (NASDAQ)
Price: $19.69 (-3.44%)
Enliven Therapeutics Inc
SNDX (NASDAQ)
Price: $11.16 (6.09%)
Syndax Pharmaceuticals Inc
TXG (NASDAQ)
Price: $7.70 (-11.19%)
10x Genomics Inc
RCUS (NYSE)
Price: $8.94 (-1.98%)
Arcus Biosciences Inc
STAA (NASDAQ)
Price: $19.03 (3.77%)
Staar Surgical Co
CDNA (NASDAQ)
Price: $16.88 (-6.90%)
CareDx Inc
PNTG (NASDAQ)
Price: $27.20 (-2.02%)
Pennant Group Inc
SYRE (NASDAQ)
Price: $15.01 (2.29%)
Spyre Therapeutics Inc
AVDL (NASDAQ)
Price: $9.31 (7.70%)
Avadel Pharmaceuticals PLC
AVAH (NASDAQ)
Price: $4.56 (0.45%)
Aveanna Healthcare Holdings Inc
HROW (NASDAQ)
Price: $24.12 (-2.47%)
Harrow Inc
GPCR (NASDAQ)
Price: $15.27 (7.92%)
Structure Therapeutics Inc. - American Depositary Shares
ESTA (NASDAQ)
Price: $30.18 (-4.09%)
Establishment Labs Holdings Inc
INMD (NASDAQ)
Price: $14.26 (-12.09%)
InMode Ltd
COLL (NASDAQ)
Price: $26.78 (3.04%)
Collegium Pharmaceutical Inc
NTLA (NASDAQ)
Price: $8.20 (-0.97%)
Intellia Therapeutics Inc
ETNB (NASDAQ)
Price: $5.80 (-4.14%)
89bio Inc
OCS (NASDAQ)
Price: $17.40 (-0.97%)
Oculis Holding AG
MLYS (NASDAQ)
Price: $12.83 (9.01%)
Mineralys Therapeutics Inc
NEO (NASDAQ)
Price: $6.40 (-2.82%)
NeoGenomics Inc
EOLS (NASDAQ)
Price: $12.46 (-4.20%)
Evolus Inc
ZYME (NASDAQ)
Price: $11.49 (1.46%)
Zymeworks Inc
CMRX (NASDAQ)
Price: $8.51 (-0.12%)
Chimerix Inc
AVXL (NASDAQ)
Price: $9.36 (0.54%)
Anavex Life Sciences Corp
CDMO (NASDAQ)
Price: $12.42 (-0.25%)
Avid Bioservices Inc
RCKT (NASDAQ)
Price: $7.43 (4.07%)
Rocket Pharmaceuticals Inc
PAHC (NASDAQ)
Price: $19.56 (2.74%)
Phibro Animal Health Corp
GYRE (NASDAQ)
Price: $8.40 (-5.41%)
Gyre Therapeutics Inc
SIBN (NASDAQ)
Price: $18.33 (4.93%)
SI-BONE Inc
DYN (NASDAQ)
Price: $6.81 (-9.08%)
Dyne Therapeutics Inc
DAWN (NASDAQ)
Price: $7.62 (-2.06%)
Day One Biopharmaceuticals Inc
PRAX (NASDAQ)
Price: $37.64 (1.19%)
Praxis Precision Medicines Inc
AXGN (NASDAQ)
Price: $16.75 (-2.22%)
Axogen Inc
ABCL (NASDAQ)
Price: $2.43 (0.00%)
AbCellera Biologics Inc
VIR (NASDAQ)
Price: $5.19 (-5.98%)
Vir Biotechnology Inc
CRON (NASDAQ)
Price: $1.87 (-0.54%)
Cronos Group Inc. - Common Share
EMBC (NASDAQ)
Price: $12.30 (2.42%)
Embecta Corp
NRIX (NASDAQ)
Price: $9.36 (-4.69%)
Nurix Therapeutics Inc
GHRS (NASDAQ)
Price: $11.39 (5.76%)
GH Research PLC
AMN (NYSE)
Price: $18.49 (1.49%)
AMN Healthcare Services Inc
WEAV (NYSE)
Price: $9.34 (-3.12%)
Weave Communications Inc
DNTH (NASDAQ)
Price: $21.75 (1.40%)
Dianthus Therapeutics Inc
MYGN (NASDAQ)
Price: $7.56 (-1.82%)
Myriad Genetics Inc
XERS (NASDAQ)
Price: $4.41 (0.00%)
Xeris Biopharma Holdings Inc
KALV (NASDAQ)
Price: $13.77 (5.28%)
KalVista Pharmaceuticals Inc
ARVN (NASDAQ)
Price: $9.37 (1.74%)
Arvinas Inc
AVBP (NASDAQ)
Price: $20.08 (1.99%)
ArriVent BioPharma Inc
NUVB (NYSE)
Price: $1.99 (13.72%)
Nuvation Bio Inc
IRMD (NASDAQ)
Price: $53.07 (0.77%)
iRadimed Corp
CVAC (NASDAQ)
Price: $2.93 (-2.34%)
CureVac NV
REPL (NASDAQ)
Price: $8.30 (-17.14%)
Replimune Group Inc
TRVI (NASDAQ)
Price: $6.60 (-0.91%)
Trevi Therapeutics Inc
ANAB (NASDAQ)
Price: $21.70 (-2.34%)
AnaptysBio Inc
ABUS (NASDAQ)
Price: $3.31 (-0.31%)
Arbutus Biopharma Corp
AKBA (NASDAQ)
Price: $2.39 (2.81%)
Akebia Therapeutics Inc
CSTL (NASDAQ)
Price: $21.35 (1.41%)
Castle Biosciences Inc
BFLY (NYSE)
Price: $2.48 (2.91%)
Butterfly Network Inc
SLP (NASDAQ)
Price: $30.05 (-10.60%)
Simulations Plus Inc
CRMD (NASDAQ)
Price: $11.66 (-3.08%)
Cormedix Inc
RXST (NASDAQ)
Price: $14.72 (-3.42%)
RxSight Inc
RLAY (NASDAQ)
Price: $3.02 (0.50%)
Relay Therapeutics Inc
KROS (NASDAQ)
Price: $13.68 (-2.47%)
Keros Therapeutics Inc
PHAR (NASDAQ)
Price: $8.62 (-1.72%)
Pharming Group N.V. - ADS, each representing 10 ordinary shares
AVNS (NYSE)
Price: $12.71 (0.08%)
Avanos Medical Inc
XNCR (NASDAQ)
Price: $8.20 (-3.08%)
Xencor Inc
NUTX (NASDAQ)
Price: $104.81 (-11.97%)
Nutex Health Inc
AHG (NASDAQ)
Price: $1.43 (4.75%)
Akso Health Group - American Depositary Shares
ACCD (NASDAQ)
Price: $6.99 (0.00%)
Accolade Inc
FLGT (NASDAQ)
Price: $18.64 (-0.96%)
Fulgent Genetics Inc
KURA (NASDAQ)
Price: $6.52 (0.16%)
Kura Oncology Inc
QURE (NASDAQ)
Price: $10.06 (-12.37%)
uniQure NV
LENZ (NASDAQ)
Price: $19.42 (4.72%)
LENZ Therapeutics Inc
RGLS (NASDAQ)
Price: $7.83 (-0.26%)
Regulus Therapeutics Inc
OPT (NASDAQ)
Price: $3.52 (-11.56%)
Opthea Limited - American Depositary Shares
VALN (NASDAQ)
Price: $6.48 (-2.68%)
Valneva SE - American Depositary Shares
OFIX (NASDAQ)
Price: $13.80 (-0.80%)
Orthofix Medical Inc
IMNM (NASDAQ)
Price: $6.20 (-0.17%)
Immunome Inc
OMI (NYSE)
Price: $6.97 (-1.28%)
Owens & Minor Inc
IMTX (NASDAQ)
Price: $4.39 (-4.36%)
Immatics NV
TALK (NASDAQ)
Price: $3.15 (0.48%)
Talkspace Inc
COGT (NASDAQ)
Price: $4.62 (-2.12%)
Cogent Biosciences Inc
STOK (NASDAQ)
Price: $9.60 (0.95%)
Stoke Therapeutics Inc
AUNA (NYSE)
Price: $7.02 (-1.55%)
Auna SA
SVRA (NASDAQ)
Price: $3.00 (-8.54%)
Savara Inc
KIDS (NASDAQ)
Price: $20.76 (1.17%)
OrthoPediatrics Corp
BVS (NASDAQ)
Price: $7.56 (1.75%)
Bioventus Inc
MNMD (NASDAQ)
Price: $6.59 (4.44%)
Mind Medicine Inc
TLRY (NASDAQ)
Price: $0.49 (-3.57%)
Tilray Brands Inc
TBPH (NASDAQ)
Price: $9.77 (2.85%)
Theravance Biopharma Inc
CTKB (NASDAQ)
Price: $3.80 (-1.56%)
Cytek Biosciences Inc
SENS (NYSE)
Price: $0.74 (-1.89%)
Senseonics Holdings Inc
BCYC (NASDAQ)
Price: $6.88 (7.84%)
Bicycle Therapeutics PLC
SAGE (NASDAQ)
Price: $7.60 (-2.19%)
Sage Therapeutics Inc
MDRX (NASDAQ)
Price: $4.39 (-0.23%)
Veradigm Inc
MPLN (NYSE)
Price: $29.20 (-0.28%)
MultiPlan Corp
PRTA (NASDAQ)
Price: $8.72 (-5.22%)
Prothena Corp PLC
ORGO (NASDAQ)
Price: $3.70 (-4.89%)
Organogenesis Holdings Inc
CGEM (NASDAQ)
Price: $7.91 (0.71%)
Cullinan Therapeutics Inc
SIGA (NASDAQ)
Price: $6.48 (3.85%)
SIGA Technologies Inc
FTRE (NASDAQ)
Price: $5.11 (5.05%)
Fortrea Holdings Inc
TMCI (NASDAQ)
Price: $7.41 (4.37%)
Treace Medical Concepts Inc
VERV (NASDAQ)
Price: $5.16 (-0.58%)
Verve Therapeutics Inc
ETON (NASDAQ)
Price: $16.97 (-2.14%)
Eton Pharmaceuticals Inc
ABVX (NASDAQ)
Price: $7.12 (-0.98%)
Abivax SA - American Depositary Shares
CAPR (NASDAQ)
Price: $9.84 (-4.47%)
Capricor Therapeutics Inc
EYEG (NASDAQ)
Price: $34.88 (-0.23%)
AB Corporate Bond ETF
URGN (NASDAQ)
Price: $9.69 (-11.51%)
UroGen Pharma Ltd
CCRN (NASDAQ)
Price: $13.48 (-0.52%)
Cross Country Healthcare Inc
SNDA (NYSE)
Price: $23.19 (-0.12%)
Sonida Senior Living Inc
TRML (NASDAQ)
Price: $16.85 (-0.24%)
Tourmaline Bio Inc
MGTX (NASDAQ)
Price: $5.41 (-7.84%)
MeiraGTx Holdings PLC
EYPT (NASDAQ)
Price: $6.25 (-8.90%)
EyePoint Pharmaceuticals Inc
AMLX (NASDAQ)
Price: $4.81 (-6.61%)
Amylyx Pharmaceuticals Inc
PRTC (NASDAQ)
Price: $17.41 (-2.41%)
PureTech Health plc - American Depositary Shares
LAB (NASDAQ)
Price: $1.15 (4.55%)
Standard BioTools Inc
RAPP (NASDAQ)
Price: $11.38 (7.16%)
Rapport Therapeutics Inc
PACB (NASDAQ)
Price: $1.15 (-4.18%)
Pacific Biosciences of California Inc
MREO (NASDAQ)
Price: $2.59 (2.78%)
Mereo BioPharma Group plc - American Depositary Shares
ZVRA (NASDAQ)
Price: $7.48 (1.09%)
Zevra Therapeutics Inc
SANA (NASDAQ)
Price: $1.81 (6.48%)
Sana Biotechnology Inc
DCTH (NASDAQ)
Price: $12.15 (0.92%)
Delcath Systems Inc
NPCE (NASDAQ)
Price: $12.21 (-4.01%)
NeuroPace Inc
CLPT (NASDAQ)
Price: $14.25 (7.23%)
ClearPoint Neuro Inc
EHAB (NYSE)
Price: $7.76 (-1.90%)
Enhabit Inc
SMLR (NASDAQ)
Price: $33.76 (3.47%)
Semler Scientific Inc
TBRG (NASDAQ)
Price: $26.08 (0.20%)
TruBridge Inc
HARP (NASDAQ)
Price: $23.01 (1.16%)
Harpoon Therapeutics Inc
SRDX (NASDAQ)
Price: $26.97 (-2.43%)
Surmodics Inc
ANGO (NASDAQ)
Price: $9.47 (-1.15%)
AngioDynamics Inc
RVNC (NASDAQ)
Price: $3.65 (0.00%)
Revance Therapeutics Inc
DNA (NYSE)
Price: $6.45 (-6.80%)
Ginkgo Bioworks Holdings Inc
TYRA (NASDAQ)
Price: $7.06 (-4.34%)
Tyra Biosciences Inc
RGC (NASDAQ)
Price: $28.68 (-11.16%)
Regencell Bioscience Holdings Ltd
ALMS (NASDAQ)
Price: $6.83 (-15.05%)
Alumis Inc
OMER (NASDAQ)
Price: $6.35 (0.16%)
Omeros Corp
ORIC (NASDAQ)
Price: $5.19 (0.39%)
ORIC Pharmaceuticals Inc
CYH (NYSE)
Price: $2.61 (7.86%)
Community Health Systems Inc
VSTM (NASDAQ)
Price: $7.01 (-5.66%)
Verastem Inc
CKPT (NASDAQ)
Price: $4.12 (0.00%)
Checkpoint Therapeutics Inc
INNV (NASDAQ)
Price: $2.63 (-13.66%)
InnovAge Holding Corp
PSNL (NASDAQ)
Price: $4.00 (-6.11%)
Personalis Inc
TECX (NASDAQ)
Price: $18.83 (-0.98%)
Tectonic Therapeutic Inc
PGEN (NASDAQ)
Price: $1.17 (-12.03%)
Precigen Inc
ALLO (NASDAQ)
Price: $1.57 (1.29%)
Allogene Therapeutics Inc
SPOK (NASDAQ)
Price: $16.54 (0.37%)
Spok Holdings Inc
CMPS (NASDAQ)
Price: $3.65 (-9.78%)
COMPASS Pathways Plc - American Depository Shares
ALT (NASDAQ)
Price: $4.40 (-2.98%)
Altimmune Inc
ABSI (NASDAQ)
Price: $2.65 (-7.67%)
Absci Corp
ERAS (NASDAQ)
Price: $1.19 (-4.04%)
Erasca Inc
CELC (NASDAQ)
Price: $8.65 (5.36%)
Celcuity Inc
DH (NASDAQ)
Price: $3.02 (2.91%)
Definitive Healthcare Corp
HRTX (NASDAQ)
Price: $2.13 (-7.80%)
Heron Therapeutics Inc
BNTC (NASDAQ)
Price: $12.63 (5.78%)
Benitec Biopharma Inc
RZLT (NASDAQ)
Price: $3.72 (3.05%)
Rezolute Inc
NNOX (NASDAQ)
Price: $4.94 (0.21%)
Nano X Imaging Ltd
RIGL (NASDAQ)
Price: $17.55 (-4.99%)
Rigel Pharmaceuticals Inc
ARCT (NASDAQ)
Price: $11.49 (-3.61%)
Arcturus Therapeutics Holdings Inc
RGNX (NASDAQ)
Price: $6.16 (-5.96%)
Regenxbio Inc
TRDA (NASDAQ)
Price: $8.05 (-1.35%)
Entrada Therapeutics Inc
IVA (NASDAQ)
Price: $3.18 (4.61%)
Inventiva S.A. - American Depository Shares
AUTL (NASDAQ)
Price: $1.14 (-5.79%)
Autolus Therapeutics PLC
TCMD (NASDAQ)
Price: $12.99 (-2.56%)
Tactile Systems Technology Inc
TKNO (NASDAQ)
Price: $5.59 (3.33%)
Alpha Teknova Inc
VREX (NASDAQ)
Price: $7.21 (-1.51%)
Varex Imaging Corp
NRC (NASDAQ)
Price: $13.30 (-0.90%)
National Research Corp
FULC (NASDAQ)
Price: $5.46 (7.70%)
Fulcrum Therapeutics Inc
AURA (NASDAQ)
Price: $5.83 (4.86%)
Aura Biosciences Inc
STIM (NASDAQ)
Price: $4.38 (-1.13%)
Neuronetics Inc
MRVI (NASDAQ)
Price: $1.99 (5.59%)
Maravai LifeSciences Holdings Inc
HCAT (NASDAQ)
Price: $4.07 (0.00%)
Health Catalyst Inc
XOMA (NASDAQ)
Price: $23.60 (2.44%)
XOMA Royalty Corp
ATYR (NASDAQ)
Price: $3.16 (-2.17%)
aTyr Pharma Inc
EBS (NYSE)
Price: $5.66 (-11.01%)
Emergent BioSolutions Inc
SMTI (NASDAQ)
Price: $31.00 (-3.55%)
Sanara MedTech Inc
RNAC (NASDAQ)
Price: $10.57 (-15.04%)
Cartesian Therapeutics Inc
MXCT (NASDAQ)
Price: $2.57 (-3.02%)
MaxCyte, Inc. - Common Stock
MNPR (NASDAQ)
Price: $39.01 (-7.95%)
Monopar Therapeutics Inc
OM (NASDAQ)
Price: $15.21 (29.56%)
Outset Medical Inc
TSVT (NASDAQ)
Price: $4.99 (-0.10%)
2seventy bio Inc
AQST (NASDAQ)
Price: $2.67 (-5.83%)
Aquestive Therapeutics Inc
TERN (NASDAQ)
Price: $3.01 (-8.79%)
Terns Pharmaceuticals Inc
ACB (NASDAQ)
Price: $4.75 (3.49%)
Aurora Cannabis Inc. - Common Shares
CERS (NASDAQ)
Price: $1.36 (4.24%)
Cerus Corp
VNDA (NASDAQ)
Price: $4.44 (-1.56%)
Vanda Pharmaceuticals Inc
ABEO (NASDAQ)
Price: $5.30 (-0.94%)
Abeona Therapeutics Inc
ATAI (NASDAQ)
Price: $1.29 (6.62%)
ATAI Life Sciences NV
ITOS (NASDAQ)
Price: $6.70 (4.04%)
ITeos Therapeutics Inc
CMPX (NASDAQ)
Price: $1.85 (-0.81%)
Compass Therapeutics Inc
LFCR (NASDAQ)
Price: $6.89 (-0.94%)
Lifecore Biomedical Inc
TSHA (NASDAQ)
Price: $1.24 (5.09%)
Taysha Gene Therapies Inc
LXRX (NASDAQ)
Price: $0.70 (4.71%)
Lexicon Pharmaceuticals Inc
VMD (NASDAQ)
Price: $6.42 (-11.70%)
Viemed Healthcare Inc
SLRN (NASDAQ)
Price: $2.51 (1.62%)
Acelyrin Inc
CRVS (NASDAQ)
Price: $3.66 (3.98%)
Corvus Pharmaceuticals Inc
ACRX (NASDAQ)
Price: $2.07 (-9.22%)
AcelRx Pharmaceuticals Inc
ZIMV (NASDAQ)
Price: $8.83 (-0.57%)
ZimVie Inc
DBVT (NASDAQ)
Price: $8.95 (3.95%)
DBV Technologies S.A. - American Depositary Shares
GLUE (NASDAQ)
Price: $3.90 (1.30%)
Monte Rosa Therapeutics Inc
NYXH (NASDAQ)
Price: $6.40 (-1.39%)
Nyxoah SA - Ordinary Shares
CADL (NASDAQ)
Price: $4.85 (-1.33%)
Candel Therapeutics Inc
OABI (NASDAQ)
Price: $1.93 (4.33%)
OmniAb Inc
AMRN (NASDAQ)
Price: $11.18 (7.92%)
Amarin Corp PLC
DSGN (NASDAQ)
Price: $4.07 (2.78%)
Design Therapeutics Inc
DRTS (NASDAQ)
Price: $2.73 (5.41%)
Alpha Tau Medical Ltd
RCEL (NASDAQ)
Price: $8.71 (13.56%)
AVITA Medical Inc
AVIR (NASDAQ)
Price: $2.69 (-1.83%)
Atea Pharmaceuticals Inc
TVGN (NASDAQ)
Price: $1.25 (0.81%)
Tevogen Bio Holdings Inc
LFMD (NASDAQ)
Price: $5.02 (0.81%)
LifeMD Inc
OSUR (NASDAQ)
Price: $2.93 (-2.66%)
OraSure Technologies Inc
DRUG (NASDAQ)
Price: $32.18 (-1.62%)
Bright Minds Biosciences Inc. - common stock
PLX (NYSE)
Price: $1.72 (-40.49%)
Protalix BioTherapeutics Inc
QSI (NASDAQ)
Price: $1.23 (13.89%)
Quantum-Si Inc
MACK (NASDAQ)
Price: $15.13 (0.00%)
Merrimack Pharmaceuticals Inc
OLMA (NASDAQ)
Price: $3.27 (6.87%)
Olema Pharmaceuticals inc
OCGN (NASDAQ)
Price: $0.67 (-2.82%)
Ocugen Inc
NVRO (NYSE)
Price: $5.84 (0.87%)
Nevro Corp
PDEX (NASDAQ)
Price: $67.30 (2.47%)
Pro-Dex Inc
IMMP (NASDAQ)
Price: $1.50 (3.45%)
Immutep Limited - American Depositary Shares
DCGO (NASDAQ)
Price: $2.20 (-1.35%)
DocGo Inc
QTRX (NASDAQ)
Price: $5.59 (15.03%)
Quanterix Corp
CDTX (NASDAQ)
Price: $17.10 (3.52%)
Cidara Therapeutics Inc
KOD (NASDAQ)
Price: $4.02 (-3.37%)
Kodiak Sciences Inc
ATXS (NASDAQ)
Price: $3.75 (-16.67%)
Astria Therapeutics Inc
PRME (NASDAQ)
Price: $1.60 (-3.62%)
Prime Medicine Inc
CGC (NASDAQ)
Price: $1.34 (-4.97%)
Canopy Growth Corporation - Common Shares
IPHA (NASDAQ)
Price: $2.25 (-5.28%)
Innate Pharma S.A. - American Depositary Shares
SOPH (NASDAQ)
Price: $3.10 (-1.90%)
Sophia Genetics SA
ANIK (NASDAQ)
Price: $14.40 (-0.93%)
Anika Therapeutics Inc
ANNX (NASDAQ)
Price: $1.65 (-3.24%)
Annexon Inc
SLDB (NASDAQ)
Price: $2.63 (1.36%)
Solid Biosciences Inc
VYGR (NASDAQ)
Price: $3.59 (1.56%)
Voyager Therapeutics Inc
DMAC (NASDAQ)
Price: $4.62 (-0.44%)
DiaMedica Therapeutics Inc
NGNE (NASDAQ)
Price: $13.86 (6.21%)
Neurogene Inc
FHTX (NASDAQ)
Price: $3.54 (-0.84%)
Foghorn Therapeutics Inc
NVCT (NASDAQ)
Price: $8.31 (-2.53%)
Nuvectis Pharma Inc
MDWD (NASDAQ)
Price: $18.15 (1.63%)
MediWound Ltd
ELMD (NYSE)
Price: $22.73 (-0.90%)
Electromed Inc
HITI (NASDAQ)
Price: $2.37 (0.00%)
High Tide Inc. - Common Shares
ESPR (NASDAQ)
Price: $0.96 (-3.20%)
Esperion Therapeutics Inc
ELDN (NASDAQ)
Price: $3.17 (5.67%)
Eledon Pharmaceuticals Inc
HUMA (NASDAQ)
Price: $1.22 (-0.82%)
Humacyte Inc
CRGX (NASDAQ)
Price: $4.09 (-3.43%)
Cargo Therapeutics Inc
INGN (NASDAQ)
Price: $6.97 (-3.20%)
Inogen Inc
CVRX (NASDAQ)
Price: $7.17 (-2.98%)
CVRx Inc
CDXS (NASDAQ)
Price: $2.25 (14.22%)
Codexis Inc
YMAB (NASDAQ)
Price: $4.11 (-3.30%)
Y-mAbs Therapeutics Inc
STXS (NYSE)
Price: $2.16 (3.35%)
Stereotaxis Inc
ENGN (NASDAQ)
Price: $3.64 (-1.23%)
enGene Holdings Inc
TLSI (NASDAQ)
Price: $5.72 (-0.18%)
TriSalus Life Sciences Inc
PROC (NASDAQ)
Price: $1.62 (-5.27%)
Procaps Group SA
INMB (NASDAQ)
Price: $7.82 (-0.51%)
INmune Bio Inc
GOSS (NASDAQ)
Price: $0.79 (-3.98%)
Gossamer Bio Inc
INBX (NASDAQ)
Price: $12.33 (1.49%)
Inhibrx Biosciences Inc
SLN (NASDAQ)
Price: $3.75 (-4.10%)
Silence Therapeutics Plc - American Depository Share
CRDF (NASDAQ)
Price: $2.66 (1.15%)
Cardiff Oncology Inc
UTMD (NASDAQ)
Price: $53.60 (-1.46%)
Utah Medical Products Inc
DERM (NASDAQ)
Price: $7.47 (0.74%)
Journey Medical Corp
OPRX (NASDAQ)
Price: $9.22 (-4.31%)
OptimizeRx Corp
BWAY (NASDAQ)
Price: $9.00 (3.75%)
BrainsWay Ltd. - American Depositary Shares
IKT (NASDAQ)
Price: $2.04 (-2.86%)
Inhibikase Therapeutics Inc
ARAY (NASDAQ)
Price: $1.63 (1.25%)
Accuray Inc
PHAT (NASDAQ)
Price: $2.40 (0.00%)
Phathom Pharmaceuticals Inc
MYO (NYSE)
Price: $4.65 (4.62%)
Myomo Inc
GNFT (NASDAQ)
Price: $3.34 (2.46%)
GENFIT S.A. - American Depositary Shares
SGHT (NASDAQ)
Price: $3.21 (7.36%)
Sight Sciences Inc
KRRO (NASDAQ)
Price: $17.55 (0.46%)
Korro Bio Inc
THRD (NASDAQ)
Price: $3.64 (4.90%)
Third Harmonic Bio Inc
LNSR (NASDAQ)
Price: $13.73 (-0.73%)
LENSAR Inc
SLS (NASDAQ)
Price: $1.71 (-1.73%)
SELLAS Life Sciences Group Inc
ALDX (NASDAQ)
Price: $2.70 (-3.92%)
Aldeyra Therapeutics Inc
SGMO (NASDAQ)
Price: $0.70 (-5.82%)
Sangamo Therapeutics Inc
IRWD (NASDAQ)
Price: $0.98 (1.31%)
Ironwood Pharmaceuticals Inc
TNGX (NASDAQ)
Price: $1.14 (3.19%)
Tango Therapeutics Inc
CATX (NYSE)
Price: $2.09 (1.96%)
Perspective Therapeutics Inc
CLLS (NASDAQ)
Price: $1.53 (0.33%)
Cellectis S.A. - American Depositary Shares
TLSA (NASDAQ)
Price: $1.31 (-3.68%)
Tiziana Life Sciences Ltd
PBYI (NASDAQ)
Price: $3.07 (2.68%)
Puma Biotechnology Inc
LUNG (NASDAQ)
Price: $3.77 (0.00%)
Pulmonx Corp
JYNT (NASDAQ)
Price: $9.90 (-5.67%)
The Joint Corp
NBTX (NASDAQ)
Price: $3.19 (5.47%)
Nanobiotix S.A. - ADSs
ACIU (NASDAQ)
Price: $1.48 (-3.27%)
AC Immune SA
CYBN (NYSE)
Price: $7.06 (2.03%)
Cybin Inc. Common Shares
EPRX (NASDAQ)
Price: $4.10 (4.33%)
Eupraxia Pharmaceuticals Inc. - Common Stock
PROF (NASDAQ)
Price: $4.87 (-1.82%)
Profound Medical Corp. - common stock
MOLN (NASDAQ)
Price: $3.96 (-6.29%)
Molecular Partners AG - American Depositary Shares
EUDA (NASDAQ)
Price: $3.82 (4.66%)
EUDA Health Holdings Ltd
ADCT (NYSE)
Price: $1.43 (0.71%)
ADC Therapeutics SA
NKTR (NASDAQ)
Price: $0.76 (-2.49%)
Nektar Therapeutics
FENC (NASDAQ)
Price: $5.10 (-2.86%)
Fennec Pharmaceuticals Inc. - Common Stock
ZJYL (NASDAQ)
Price: $0.89 (3.21%)
Jin Medical International Ltd
ACRS (NASDAQ)
Price: $1.28 (0.00%)
Aclaris Therapeutics Inc
TOI (NASDAQ)
Price: $1.57 (16.30%)
The Oncology Institute Inc
FDMT (NASDAQ)
Price: $2.97 (-4.20%)
4D Molecular Therapeutics Inc
TARA (NASDAQ)
Price: $3.50 (2.95%)
Protara Therapeutics Inc
NKTX (NASDAQ)
Price: $1.89 (1.57%)
Nkarta Inc
CGEN (NASDAQ)
Price: $1.43 (3.63%)
Compugen Ltd. - Ordinary Shares
EDIT (NASDAQ)
Price: $1.57 (-0.95%)
Editas Medicine Inc
AADI (NASDAQ)
Price: $2.81 (2.93%)
Aadi Bioscience Inc
TELO (NASDAQ)
Price: $4.37 (-3.54%)
Telomir Pharmaceuticals Inc
LYEL (NASDAQ)
Price: $0.44 (-3.63%)
Lyell Immunopharma Inc
MASS (NASDAQ)
Price: $3.63 (-4.73%)
908 Devices Inc
ENTA (NASDAQ)
Price: $6.05 (-0.66%)
Enanta Pharmaceuticals Inc
NGM (NASDAQ)
Price: $1.54 (-1.29%)
NGM Biopharmaceuticals Inc
VIGL (NASDAQ)
Price: $2.75 (7.43%)
Vigil Neuroscience Inc
GLSI (NASDAQ)
Price: $9.63 (2.02%)
Greenwich LifeSciences Inc
AIRS (NASDAQ)
Price: $2.17 (-3.13%)
AirSculpt Technologies Inc
KRMD (NASDAQ)
Price: $2.75 (4.97%)
KORU Medical Systems Inc
ARAV (NASDAQ)
Price: $1.72 (-3.06%)
Aravive Inc
LUCD (NASDAQ)
Price: $1.20 (0.42%)
Lucid Diagnostics Inc
NMRA (NASDAQ)
Price: $0.78 (1.67%)
Neumora Therapeutics Inc
KNTE (NASDAQ)
Price: $2.65 (-0.38%)
Kinnate Biopharma Inc
FATE (NASDAQ)
Price: $1.06 (13.35%)
Fate Therapeutics Inc
SCPH (NASDAQ)
Price: $2.41 (5.24%)
scPharmaceuticals Inc
LRMR (NASDAQ)
Price: $1.88 (9.95%)
Larimar Therapeutics Inc
RAPT (NASDAQ)
Price: $0.91 (-0.89%)
RAPT Therapeutics Inc
ALEC (NASDAQ)
Price: $1.20 (6.20%)
Alector Inc
TNXP (NASDAQ)
Price: $17.40 (2.18%)
Tonix Pharmaceuticals Holding Corp
PRQR (NASDAQ)
Price: $1.12 (-0.89%)
ProQR Therapeutics NV
OGI (NASDAQ)
Price: $0.88 (-4.83%)
Organigram Holdings Inc. - Common Shares
ZOM (NYSE)
Price: $0.12 (0.25%)
Zomedica Corp
CHRS (NASDAQ)
Price: $1.01 (-9.01%)
Coherus BioSciences Inc
CSBR (NASDAQ)
Price: $8.46 (8.47%)
Champions Oncology Inc
PROK (NASDAQ)
Price: $0.89 (-18.00%)
ProKidney Corp
ATOS (NASDAQ)
Price: $0.89 (11.87%)
Atossa Therapeutics Inc
BTMD (NASDAQ)
Price: $3.65 (8.96%)
Biote Corp
AMWL (NYSE)
Price: $7.25 (1.12%)
American Well Corp
OBIO (NASDAQ)
Price: $2.93 (5.02%)
Orchestra BioMed Holdings Inc
LCTX (NYSE)
Price: $0.49 (-1.83%)
Lineage Cell Therapeutics Inc
IFRX (NASDAQ)
Price: $1.65 (-4.63%)
InflaRx NV
XGN (NASDAQ)
Price: $6.14 (-1.45%)
Exagen Inc
SEER (NASDAQ)
Price: $1.84 (0.83%)
Seer Inc
COYA (NASDAQ)
Price: $6.51 (12.05%)
Coya Therapeutics Inc
CYT (NASDAQ)
Price: $3.02 (0.00%)
Cyteir Therapeutics Inc
ENTX (NASDAQ)
Price: $2.36 (5.83%)
Entera Bio Ltd
MGRM (NASDAQ)
Price: $3.03 (-0.66%)
Monogram Technologies Inc
LXEO (NASDAQ)
Price: $3.21 (18.45%)
Lexeo Therapeutics Inc
CTNM (NASDAQ)
Price: $4.11 (-6.81%)
Contineum Therapeutics Inc
INZY (NASDAQ)
Price: $1.62 (33.89%)
Inozyme Pharma Inc
RPID (NASDAQ)
Price: $2.36 (4.89%)
Rapid Micro Biosystems Inc
ZTEK (NASDAQ)
Price: $0.98 (-1.42%)
Zentek Ltd. - common stock
PLRX (NASDAQ)
Price: $1.42 (-3.09%)
Pliant Therapeutics Inc
MGNX (NASDAQ)
Price: $1.60 (-2.44%)
Macrogenics Inc
INFU (NYSE)
Price: $4.80 (-4.00%)
InfuSystems Holdings Inc
ANIX (NASDAQ)
Price: $3.11 (-1.27%)
Anixa Biosciences Inc
ICAD (NASDAQ)
Price: $3.60 (3.16%)
icad Inc
TIL (NASDAQ)
Price: $15.03 (6.00%)
Instil Bio Inc
ZURA (NASDAQ)
Price: $1.44 (1.78%)
Zura Bio Ltd
VXRT (NASDAQ)
Price: $0.43 (-4.92%)
Vaxart Inc
NOTV (NASDAQ)
Price: $2.81 (16.12%)
Inotiv Inc
IMUX (NASDAQ)
Price: $0.99 (-7.92%)
Immunic Inc
ORMP (NASDAQ)
Price: $2.31 (0.66%)
Oramed Pharmaceuticals Inc
HLVX (NASDAQ)
Price: $1.87 (-0.80%)
HilleVax Inc
XBIT (NASDAQ)
Price: $3.04 (5.93%)
XBiotech Inc
QIPT (NASDAQ)
Price: $2.12 (-1.40%)
Quipt Home Medical Corp. - Common Shares
OPTN (NASDAQ)
Price: $9.00 (-0.56%)
OptiNose Inc
CRDL (NASDAQ)
Price: $1.10 (-4.35%)
Cardiol Therapeutics Inc. - Class A Common Shares
MBOT (NASDAQ)
Price: $2.50 (4.61%)
Microbot Medical Inc
MDXH (NASDAQ)
Price: $1.81 (5.85%)
MDxHealth SA
SGMT (NASDAQ)
Price: $2.78 (8.83%)
Sagimet Biosciences Inc
OCX (NASDAQ)
Price: $3.12 (-3.11%)
OncoCyte Corp
ELTX (NASDAQ)
Price: $5.57 (12.30%)
Elicio Therapeutics Inc
ELUT (NASDAQ)
Price: $2.17 (-3.13%)
Elutia Inc
ASMB (NASDAQ)
Price: $11.39 (-1.05%)
Assembly Biosciences Inc
SNTI (NASDAQ)
Price: $3.33 (0.31%)
Senti Biosciences Inc
KYTX (NASDAQ)
Price: $2.00 (-6.11%)
Kyverna Therapeutics Inc
GALT (NASDAQ)
Price: $1.36 (3.82%)
Galectin Therapeutics Inc
CCCC (NASDAQ)
Price: $1.21 (-6.93%)
C4 Therapeutics Inc
INCR (NASDAQ)
Price: $1.57 (3.56%)
Intercure Ltd
VOR (NASDAQ)
Price: $0.68 (0.02%)
Vor Biopharma Inc
NAUT (NASDAQ)
Price: $0.70 (-1.87%)
Nautilus Biotechnology Inc
AGEN (NASDAQ)
Price: $3.07 (-2.39%)
Agenus Inc
STSS (NASDAQ)
Price: $5.10 (-10.23%)
Sharps Technology Inc
TNYA (NASDAQ)
Price: $0.51 (7.37%)
Tenaya Therapeutics Inc
ANL (NASDAQ)
Price: $2.24 (-3.87%)
Adlai Nortye Ltd. - American Depositary Shares
CRBP (NASDAQ)
Price: $6.65 (8.49%)
Corbus Pharmaceuticals Holdings Inc
ZNTL (NASDAQ)
Price: $1.13 (-3.42%)
Zentalis Pharmaceuticals Inc
STRO (NASDAQ)
Price: $0.96 (-3.54%)
Sutro Biopharma Inc
EDAP (NASDAQ)
Price: $2.15 (1.42%)
Edap TMS SA
CRBU (NASDAQ)
Price: $0.86 (-4.02%)
Caribou Biosciences Inc
CCLD (NASDAQ)
Price: $1.88 (-12.15%)
CareCloud Inc
NSPR (NASDAQ)
Price: $2.59 (5.57%)
InspireMD Inc
CRVO (NASDAQ)
Price: $9.10 (2.23%)
CervoMed Inc
AVTE (NASDAQ)
Price: $2.72 (-0.73%)
Aerovate Therapeutics Inc
BDTX (NASDAQ)
Price: $1.39 (10.80%)
Black Diamond Therapeutics Inc
BMEA (NASDAQ)
Price: $2.09 (-5.23%)
Biomea Fusion Inc
SAVA (NASDAQ)
Price: $1.62 (3.85%)
Cassava Sciences Inc
TCRX (NASDAQ)
Price: $1.38 (1.48%)
TScan Therapeutics Inc
CNTX (NASDAQ)
Price: $0.87 (-1.54%)
Context Therapeutics Inc
FONR (NASDAQ)
Price: $12.30 (1.07%)
Fonar Corp
BDSX (NASDAQ)
Price: $0.53 (-0.19%)
Biodesix Inc
GNTA (NASDAQ)
Price: $4.22 (3.47%)
Genenta Science S.p.A. - American Depositary Shares
GNLX (NASDAQ)
Price: $2.03 (-2.41%)
Genelux Corp
VTYX (NASDAQ)
Price: $1.07 (-3.61%)
Ventyx Biosciences Inc
MLSS (NYSE)
Price: $0.97 (6.74%)
Milestone Scientific Inc
XTNT (NYSE)
Price: $0.54 (3.61%)
Xtant Medical Holdings Inc
VERU (NASDAQ)
Price: $0.51 (-2.01%)
Veru Inc
ADAP (NASDAQ)
Price: $0.28 (-0.58%)
Adaptimmune Therapeutics PLC
MNOV (NASDAQ)
Price: $1.50 (2.05%)
MediciNova Inc
SY (NASDAQ)
Price: $0.73 (-10.31%)
So-Young International Inc
ADAG (NASDAQ)
Price: $1.56 (2.64%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares
ICCM (NASDAQ)
Price: $1.25 (-1.97%)
Icecure Medical Ltd
SRZN (NASDAQ)
Price: $8.56 (-7.52%)
Surrozen Inc
NTRB (NASDAQ)
Price: $6.41 (0.63%)
Nutriband Inc
ACHV (NASDAQ)
Price: $2.06 (-3.98%)
Achieve Life Sciences Inc
THTX (NASDAQ)
Price: $1.55 (-5.49%)
Theratechnologies Inc. - Common Shares
ADVM (NASDAQ)
Price: $3.40 (-6.34%)
Adverum Biotechnologies Inc
CBUS (NASDAQ)
Price: $2.14 (-0.47%)
Cibus Inc
NVIV (NASDAQ)
Price: $2.03 (0.00%)
InVivo Therapeutics Holdings Corp
SRTS (NASDAQ)
Price: $4.21 (-0.71%)
Sensus Healthcare Inc
CLSD (NASDAQ)
Price: $0.89 (2.05%)
Clearside Biomedical Inc
IGMS (NASDAQ)
Price: $1.14 (-2.57%)
IGM Biosciences Inc
PETS (NASDAQ)
Price: $3.30 (-4.07%)
PetMed Express Inc
CABA (NASDAQ)
Price: $1.34 (4.69%)
Cabaletta Bio Inc
VTGN (NASDAQ)
Price: $2.34 (0.00%)
Vistagen Therapeutics Inc
EPIX (NASDAQ)
Price: $1.52 (3.07%)
ESSA Pharma Inc
PRE (NASDAQ)
Price: $5.13 (-2.29%)
Prenetics Global Ltd
IMAB (NASDAQ)
Price: $0.81 (-0.25%)
I-MAB
UNCY (NASDAQ)
Price: $0.54 (2.32%)
Unicycive Therapeutics Inc
CTMX (NASDAQ)
Price: $0.80 (5.91%)
CytomX Therapeutics Inc
ZYXI (NASDAQ)
Price: $2.11 (-2.32%)
Zynex Inc
BEAT (NASDAQ)
Price: $1.89 (-2.87%)
HeartBeam Inc
IVVD (NASDAQ)
Price: $0.53 (-8.14%)
Invivyd Inc
INO (NASDAQ)
Price: $1.73 (1.17%)
Inovio Pharmaceuticals Inc
MGX (NASDAQ)
Price: $1.69 (-2.88%)
Metagenomi Inc
XCUR (NASDAQ)
Price: $9.97 (-4.60%)
Exicure Inc
FORA (NASDAQ)
Price: $1.98 (-0.46%)
Forian Inc
ASRT (NASDAQ)
Price: $0.65 (0.08%)
Assertio Holdings Inc
NEUE (NYSE)
Price: $6.88 (3.62%)
NeueHealth Inc
VANI (NASDAQ)
Price: $1.03 (-1.91%)
Vivani Medical Inc
PDSB (NASDAQ)
Price: $1.33 (-5.00%)
PDS Biotechnology Corp
CTSO (NASDAQ)
Price: $0.97 (3.41%)
CytoSorbents Corp
DTIL (NASDAQ)
Price: $5.75 (0.53%)
Precision BioSciences Inc
SER (NYSE)
Price: $6.09 (5.37%)
Serina Therapeutics Inc
IMMX (NASDAQ)
Price: $2.17 (2.36%)
Immix Biopharma Inc
HYPR (NASDAQ)
Price: $0.77 (7.01%)
Hyperfine Inc
ANRO (NYSE)
Price: $2.21 (0.92%)
Alto Neuroscience Inc
CUE (NASDAQ)
Price: $0.79 (-0.55%)
Cue Biopharma Inc
ABOS (NASDAQ)
Price: $0.97 (-7.22%)
Acumen Pharmaceuticals Inc
CPIX (NASDAQ)
Price: $4.20 (7.31%)
Cumberland Pharmaceuticals Inc
AKYA (NASDAQ)
Price: $1.15 (2.23%)
Akoya Biosciences Inc
VTVT (NASDAQ)
Price: $21.72 (-3.30%)
vTv Therapeutics Inc
ACHL (NASDAQ)
Price: $1.38 (0.73%)
Achilles Therapeutics plc - American Depositary Shares
JSPR (NASDAQ)
Price: $3.71 (2.49%)
Jasper Therapeutics Inc
IOBT (NASDAQ)
Price: $0.83 (-8.55%)
IO Biotech Inc
PYXS (NASDAQ)
Price: $0.88 (-8.31%)
Pyxis Oncology Inc
ECOR (NASDAQ)
Price: $7.57 (2.93%)
electroCore Inc
AVTX (NASDAQ)
Price: $5.00 (5.71%)
Avalo Therapeutics Inc
OWLT (NYSE)
Price: $3.24 (0.00%)
Owlet Inc
IKNA (NASDAQ)
Price: $1.11 (-2.64%)
Ikena Oncology Inc
YI (NASDAQ)
Price: $6.15 (-8.76%)
111 Inc
PEPG (NASDAQ)
Price: $1.59 (8.17%)
PepGen Inc
KPTI (NASDAQ)
Price: $6.07 (8.01%)
Karyopharm Therapeutics Inc
PMVP (NASDAQ)
Price: $1.00 (1.01%)
PMV Pharmaceuticals Inc
FIXX (NASDAQ)
Price: $0.93 (0.00%)
Homology Medicines Inc
FBIO (NASDAQ)
Price: $1.72 (-2.83%)
Fortress Biotech Inc
RENB (NASDAQ)
Price: $0.31 (-13.96%)
Renovaro Inc
ONCY (NASDAQ)
Price: $0.58 (0.67%)
Oncolytics Biotech Inc. - Common Shares
OMIC (NASDAQ)
Price: $19.82 (0.11%)
Singular Genomics Systems Inc
GUTS (NASDAQ)
Price: $1.01 (6.62%)
Fractyl Health Inc
VNRX (NYSE)
Price: $0.49 (7.40%)
VolitionRX Ltd
ME (NASDAQ)
Price: $1.84 (-8.01%)
23andMe Holding Co
ARTV (NASDAQ)
Price: $2.02 (-8.65%)
Artiva Biotherapeutics Inc
ICCC (NASDAQ)
Price: $5.42 (-0.60%)
ImmuCell Corp
RWLK (NASDAQ)
Price: $0.78 (5.35%)
ReWalk Robotics Ltd
BYSI (NASDAQ)
Price: $1.20 (3.92%)
BeyondSpring Inc
ALVR (NASDAQ)
Price: $9.58 (0.95%)
AlloVir Inc
STTK (NASDAQ)
Price: $0.99 (19.03%)
Shattuck Labs Inc
IPSC (NASDAQ)
Price: $0.52 (0.87%)
Century Therapeutics Inc
ANEB (NASDAQ)
Price: $1.15 (0.00%)
Anebulo Pharmaceuticals Inc
GANX (NASDAQ)
Price: $1.58 (-4.25%)
Gain Therapeutics Inc
PRLD (NASDAQ)
Price: $0.82 (-7.42%)
Prelude Therapeutics Inc
MAIA (NYSE)
Price: $1.55 (0.65%)
MAIA Biotechnology Inc
MODD (NASDAQ)
Price: $0.85 (-4.17%)
Modular Medical Inc
CYCC (NASDAQ)
Price: $0.22 (3.65%)
Cyclacel Pharmaceuticals Inc
MURA (NASDAQ)
Price: $2.63 (0.77%)
Mural Oncology PLC
APLT (NASDAQ)
Price: $0.32 (0.32%)
Applied Therapeutics Inc
ATRA (NASDAQ)
Price: $7.49 (0.95%)
Atara Biotherapeutics Inc
ARMP (NYSE)
Price: $1.23 (6.96%)
Armata Pharmaceuticals Inc
KRON (NASDAQ)
Price: $0.73 (3.65%)
Kronos Bio Inc
BRNS (NASDAQ)
Price: $1.10 (10.02%)
Barinthus Biotherapeutics plc - American Depositary Shares
QNCX (NASDAQ)
Price: $1.00 (-0.99%)
Quince Therapeutics Inc
ATNM (NYSE)
Price: $1.39 (-0.72%)
Actinium Pharmaceuticals Inc
ACET (NASDAQ)
Price: $0.52 (-13.34%)
Adicet Bio Inc
IMRX (NASDAQ)
Price: $1.19 (-19.05%)
Immuneering Corp
VRCA (NASDAQ)
Price: $0.46 (10.46%)
Verrica Pharmaceuticals Inc
MIST (NASDAQ)
Price: $0.79 (-4.88%)
Milestone Pharmaceuticals Inc
ESLA (NASDAQ)
Price: $1.16 (1.76%)
Estrella Immunopharma Inc
RVPH (NASDAQ)
Price: $0.89 (1.49%)
Reviva Pharmaceuticals Holdings Inc
CCEL (NYSE)
Price: $5.10 (4.54%)
Cryo-Cell International Inc
MRSN (NASDAQ)
Price: $0.33 (1.67%)
Mersana Therapeutics Inc
HOWL (NASDAQ)
Price: $0.91 (-1.00%)
Werewolf Therapeutics Inc
OTLK (NASDAQ)
Price: $1.24 (3.34%)
Outlook Therapeutics Inc
RPTX (NASDAQ)
Price: $0.93 (-2.11%)
Repare Therapeutics Inc
BLUE (NASDAQ)
Price: $4.05 (-0.74%)
bluebird bio Inc
APYX (NASDAQ)
Price: $1.03 (9.58%)
Apyx Medical Corp
FBLG (NASDAQ)
Price: $1.01 (-0.98%)
FibroBiologics Inc
ACRV (NASDAQ)
Price: $1.23 (-7.52%)
Acrivon Therapeutics Inc
NVNO (NASDAQ)
Price: $2.19 (3.31%)
enVVeno Medical Corp
DXR (NASDAQ)
Price: $7.70 (1.59%)
Daxor Corp
SCYX (NASDAQ)
Price: $0.97 (2.73%)
SCYNEXIS Inc
RNXT (NASDAQ)
Price: $1.03 (3.00%)
RenovoRx Inc
ATHE (NASDAQ)
Price: $2.54 (-8.16%)
Alterity Therapeutics Limited - American Depositary Shares
ITRM (NASDAQ)
Price: $1.08 (1.42%)
Iterum Therapeutics PLC
RANI (NASDAQ)
Price: $1.11 (0.00%)
Rani Therapeutics Holdings Inc
SKYE (NASDAQ)
Price: $1.20 (-13.67%)
Skye Bioscience Inc
CCM (NYSE)
Price: $8.51 (8.41%)
Concord Medical Services Holdings Ltd
RMTI (NASDAQ)
Price: $1.08 (-1.82%)
Rockwell Medical Inc
TELA (NASDAQ)
Price: $0.93 (-5.11%)
TELA Bio Inc
ANTX (NASDAQ)
Price: $1.22 (-1.62%)
AN2 Therapeutics Inc
FBRX (NASDAQ)
Price: $5.56 (4.12%)
Forte Biosciences Inc
DYAI (NASDAQ)
Price: $1.21 (0.00%)
Dyadic International Inc
OKYO (NASDAQ)
Price: $1.07 (0.00%)
OKYO Pharma Ltd
CELU (NASDAQ)
Price: $1.52 (2.71%)
Celularity Inc
MDAI (NASDAQ)
Price: $1.41 (-5.37%)
Spectral AI Inc
LTRN (NASDAQ)
Price: $3.35 (-4.02%)
Lantern Pharma Inc
CNTB (NASDAQ)
Price: $0.64 (-2.48%)
Connect Biopharma Holdings Limited - American Depositary Shares
BOLD (NASDAQ)
Price: $1.58 (8.97%)
Boundless Bio Inc
XLO (NASDAQ)
Price: $0.68 (2.11%)
Xilio Therapeutics Inc
POCI (NASDAQ)
Price: $4.50 (2.28%)
Precision Optics Corp Inc
RBOT (NYSE)
Price: $5.71 (12.41%)
Vicarious Surgical Inc
SNCE (NASDAQ)
Price: $5.75 (-4.76%)
Science 37 Holdings Inc
SHLT (NASDAQ)
Price: $2.05 (-2.39%)
SHL Telemedicine Ltd - American Depositary Shares
COEP (NASDAQ)
Price: $9.92 (10.60%)
Coeptis Therapeutics Holdings Inc
COCH (NASDAQ)
Price: $1.54 (1.94%)
Envoy Medical Inc
LVTX (NASDAQ)
Price: $1.24 (-3.13%)
LAVA Therapeutics NV
AGE (NYSE)
Price: $11.10 (0.00%)
AgeX Therapeutics Inc
SPRO (NASDAQ)
Price: $0.58 (-0.52%)
Spero Therapeutics Inc
BNR (NASDAQ)
Price: $3.01 (-0.82%)
Burning Rock Biotech Ltd
AKTX (NASDAQ)
Price: $1.11 (-6.72%)
Akari Therapeutics PLC
CVKD (NASDAQ)
Price: $16.42 (-2.15%)
Cadrenal Therapeutics Inc
FEMY (NASDAQ)
Price: $1.15 (0.82%)
Femasys Inc
NMTC (NASDAQ)
Price: $0.65 (1.97%)
NeuroOne Medical Technologies Corp
CASI (NASDAQ)
Price: $1.96 (1.12%)
CASI Pharmaceuticals Inc
INKT (NASDAQ)
Price: $7.61 (1.00%)
MiNK Therapeutics Inc
DRIO (NASDAQ)
Price: $0.72 (-8.47%)
DarioHealth Corp
INTS (NASDAQ)
Price: $1.96 (-0.75%)
Intensity Therapeutics Inc
ALLK (NASDAQ)
Price: $0.33 (0.00%)
Allakos Inc
MRNS (NASDAQ)
Price: $0.54 (-0.15%)
Marinus Pharmaceuticals Inc
ZCMD (NASDAQ)
Price: $1.18 (6.31%)
ZHONGCHAO Inc
NRXP (NASDAQ)
Price: $1.71 (-5.53%)
NRX Pharmaceuticals Inc
KZR (NASDAQ)
Price: $3.95 (-3.66%)
Kezar Life Sciences Inc
TPST (NASDAQ)
Price: $7.89 (0.77%)
Tempest Therapeutics Inc
MLEC (NASDAQ)
Price: $0.71 (1.15%)
Moolec Science SA
PYPD (NASDAQ)
Price: $2.78 (0.91%)
PolyPid Ltd
CLGN (NASDAQ)
Price: $2.46 (2.08%)
CollPlant Biotechnologies Ltd
BCAB (NASDAQ)
Price: $0.48 (-7.87%)
BioAtla Inc
CGTX (NASDAQ)
Price: $0.45 (4.76%)
Cognition Therapeutics Inc
PIII (NASDAQ)
Price: $8.50 (-3.30%)
P3 Health Partners Inc
FGEN (NASDAQ)
Price: $0.27 (5.63%)
FibroGen Inc
ALXO (NASDAQ)
Price: $0.51 (-5.53%)
ALX Oncology Holdings Inc
GDTC (NASDAQ)
Price: $2.33 (-0.43%)
CytoMed Therapeutics Ltd
PLUR (NASDAQ)
Price: $3.82 (2.01%)
Pluri Inc
ALGS (NASDAQ)
Price: $4.36 (-4.81%)
Aligos Therapeutics Inc
NSYS (NASDAQ)
Price: $9.40 (1.63%)
Nortech Systems Inc
NRSN (NASDAQ)
Price: $1.08 (6.13%)
NeuroSense Therapeutics Ltd
DARE (NASDAQ)
Price: $2.90 (0.22%)
Dare Bioscience Inc
EGRX (NASDAQ)
Price: $1.97 (0.51%)
Eagle Pharmaceuticals Inc
CMMB (NASDAQ)
Price: $1.35 (5.47%)
Chemomab Therapeutics Ltd. - American Depositary Shares
CALC (NASDAQ)
Price: $1.87 (-3.81%)
CalciMedica Inc
BSGM (NASDAQ)
Price: $1.03 (11.95%)
BioSig Technologies Inc
ENZ (NYSE)
Price: $0.47 (-3.50%)
Enzo Biochem Inc
ENLV (NASDAQ)
Price: $1.03 (-1.50%)
Enlivex Therapeutics Ltd
CVM (NYSE)
Price: $0.29 (0.00%)
CEL-SCI Corp
TENX (NASDAQ)
Price: $5.83 (1.40%)
Tenax Therapeutics Inc
NXL (NASDAQ)
Price: $1.79 (0.00%)
Nexalin Technology Inc
ANVS (NYSE)
Price: $1.22 (-3.18%)
Annovis Bio Inc
VYNE (NASDAQ)
Price: $1.56 (5.07%)
VYNE Therapeutics Inc
KALA (NASDAQ)
Price: $3.63 (-3.20%)
Kala Bio Inc
SCLX (NASDAQ)
Price: $4.43 (9.12%)
Scilex Holding Co
IGC (NYSE)
Price: $0.29 (0.69%)
IGC Pharma Inc
LGVN (NASDAQ)
Price: $1.35 (-9.40%)
Longeveron Inc
BIVI (NASDAQ)
Price: $1.23 (13.89%)
BioVie Inc
PULM (NASDAQ)
Price: $6.16 (-2.45%)
Pulmatrix Inc
CDIO (NASDAQ)
Price: $0.43 (-9.12%)
Cardio Diagnostics Holdings Inc
ICU (NASDAQ)
Price: $2.28 (-6.22%)
SeaStar Medical Holding Corp
LSB (NASDAQ)
Price: $1.17 (-2.50%)
LakeShore Biopharma Co Ltd
CRIS (NASDAQ)
Price: $2.10 (1.95%)
Curis Inc
IPA (NASDAQ)
Price: $0.48 (3.58%)
ImmunoPrecise Antibodies Ltd
RVP (NYSE)
Price: $0.73 (0.42%)
Retractable Technologies Inc
CYTH (NASDAQ)
Price: $0.75 (5.50%)
Cyclo Therapeutics Inc
BCTX (NASDAQ)
Price: $3.18 (-2.76%)
BriaCell Therapeutics Corp. - Common Shares
GTH (NASDAQ)
Price: $4.03 (1.03%)
Genetron Holdings Ltd
GBIO (NASDAQ)
Price: $0.32 (-13.70%)
Generation Bio Co
PASG (NASDAQ)
Price: $0.34 (1.31%)
Passage Bio Inc
LEXX (NASDAQ)
Price: $1.08 (-5.27%)
Lexaria Bioscience Corp
NEPH (NASDAQ)
Price: $1.99 (2.06%)
Nephros Inc
SLGL (NASDAQ)
Price: $7.51 (-2.72%)
Sol-Gel Technologies Ltd
XAIR (NASDAQ)
Price: $0.24 (2.70%)
Beyond Air Inc
ONTX (NASDAQ)
Price: $0.00 (0.00%)
Onconova Therapeutics Inc
LSTA (NASDAQ)
Price: $2.37 (0.86%)
Lisata Therapeutics Inc
MIRA (NASDAQ)
Price: $1.20 (2.57%)
Mira Pharmaceuticals Inc
NXGL (NASDAQ)
Price: $2.61 (0.58%)
NexGel Inc
FNCH (NASDAQ)
Price: $12.40 (0.82%)
Finch Therapeutics Group Inc
OVID (NASDAQ)
Price: $0.28 (-4.34%)
Ovid Therapeutics Inc
MODV (NASDAQ)
Price: $1.38 (15.97%)
ModivCare Inc
HOOK (NASDAQ)
Price: $1.61 (8.79%)
HOOKIPA Pharma Inc
SXTC (NASDAQ)
Price: $1.41 (-38.16%)
China SXT Pharmaceuticals Inc
PMN (NASDAQ)
Price: $0.59 (-2.30%)
ProMIS Neurosciences Inc
VSEE (NASDAQ)
Price: $1.21 (-2.42%)
VSee Health Inc
XFOR (NASDAQ)
Price: $3.30 (-11.41%)
X4 Pharmaceuticals Inc
LPCN (NASDAQ)
Price: $3.56 (7.56%)
Lipocine Inc
QTTB (NASDAQ)
Price: $1.56 (-7.72%)
Q32 Bio Inc
ETAO (NASDAQ)
Price: $0.16 (-31.79%)
Etao International Co Ltd
DRRX (NASDAQ)
Price: $0.59 (-1.34%)
Durect Corp
PHXM (NASDAQ)
Price: $3.10 (-11.03%)
PHAXIAM Therapeutics SA SPONSORED ADR NEW
ALLR (NASDAQ)
Price: $1.07 (5.95%)
Allarity Therapeutics Inc
ABVC (NASDAQ)
Price: $1.22 (-7.58%)
ABVC BioPharma Inc
IBIO (NYSE)
Price: $1.06 (0.77%)
iBio Inc
IXHL (NASDAQ)
Price: $0.63 (10.36%)
Incannex Healthcare Inc
NNVC (NYSE)
Price: $1.10 (11.12%)
Nanoviricides Inc
AMS (NYSE)
Price: $2.65 (0.00%)
American Shared Hospital Services
CLRB (NASDAQ)
Price: $0.37 (2.95%)
Cellectar Biosciences Inc
UBX (NASDAQ)
Price: $0.99 (3.11%)
Unity Biotechnology Inc
ACOR (NASDAQ)
Price: $0.66 (-24.87%)
Acorda Therapeutics Inc
EQ (NASDAQ)
Price: $0.47 (-2.09%)
Equillium Inc
BFRG (NASDAQ)
Price: $1.78 (0.57%)
Bullfrog AI Holdings Inc
VVOS (NASDAQ)
Price: $2.84 (4.03%)
Vivos Therapeutics Inc
AEZS (NASDAQ)
Price: $5.43 (-7.18%)
Aeterna Zentaris Inc. - Common Stock
ELEV (NASDAQ)
Price: $0.28 (3.71%)
Elevation Oncology Inc
EDSA (NASDAQ)
Price: $2.35 (3.94%)
Edesa Biotech Inc
TXMD (NASDAQ)
Price: $1.42 (2.16%)
TherapeuticsMD Inc
SABS (NASDAQ)
Price: $1.70 (2.72%)
SAB Biotherapeutics Inc
GLYC (NASDAQ)
Price: $0.24 (0.88%)
GlycoMimetics Inc
IINN (NASDAQ)
Price: $0.60 (0.34%)
Inspira Technologies Oxy BHN Ltd
COCP (NASDAQ)
Price: $1.51 (-5.63%)
Cocrystal Pharma Inc
HBIO (NASDAQ)
Price: $0.34 (-4.55%)
Harvard Bioscience Inc
GOVX (NASDAQ)
Price: $0.97 (3.94%)
Geovax Labs Inc
PETV (NASDAQ)
Price: $0.62 (-2.38%)
PetVivo Holdings Inc
MBRX (NASDAQ)
Price: $1.03 (-3.31%)
Moleculin Biotech Inc
PHGE (NYSE)
Price: $0.51 (-8.42%)
BiomX Inc
IRIX (NASDAQ)
Price: $0.85 (0.00%)
IRIDEX Corp
AXDX (NASDAQ)
Price: $0.56 (-0.78%)
Accelerate Diagnostics Inc
MEIP (NASDAQ)
Price: $2.12 (2.79%)
MEI Pharma Inc
NRXS (NYSE)
Price: $1.95 (8.64%)
Neuraxis Inc
LFWD (NASDAQ)
Price: $1.32 (-1.50%)
Rewalk Robotics Ltd
CING (NASDAQ)
Price: $3.68 (1.94%)
Cingulate Inc
ALUR (NYSE)
Price: $2.32 (-2.52%)
Allurion Technologies Inc
QTI (NASDAQ)
Price: $0.50 (-12.84%)
QT Imaging Holdings Inc
BOLT (NASDAQ)
Price: $0.36 (2.02%)
Bolt Biotherapeutics Inc
CLDI (NYSE)
Price: $0.43 (-1.20%)
Calidi Biotherapeutics Inc
BRTX (NASDAQ)
Price: $1.82 (3.41%)
BioRestorative Therapies Inc
COSM (NASDAQ)
Price: $0.50 (-1.18%)
Cosmos Health Inc
CANF (NYSE)
Price: $1.04 (-4.59%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
RLYB (NASDAQ)
Price: $0.32 (0.00%)
Rallybio Corp
LPTX (NASDAQ)
Price: $0.37 (1.92%)
Leap Therapeutics Inc
ERNA (NASDAQ)
Price: $0.21 (-1.66%)
Eterna Therapeutics Inc
INAB (NASDAQ)
Price: $0.16 (0.43%)
IN8bio Inc
ONMD (NASDAQ)
Price: $0.42 (9.14%)
OneMedNet Corp
BLRX (NASDAQ)
Price: $3.44 (-1.01%)
BioLineRx Ltd. - American Depositary Shares
XTLB (NASDAQ)
Price: $1.45 (2.84%)
XTL Biopharmaceuticals Ltd. - American Depositary Shares
HOTH (NASDAQ)
Price: $0.97 (8.21%)
Hoth Therapeutics Inc
PAVM (NASDAQ)
Price: $0.74 (-4.47%)
PAVmed Inc
RLMD (NASDAQ)
Price: $0.42 (15.47%)
Relmada Therapeutics Inc
MRKR (NASDAQ)
Price: $1.15 (3.60%)
Marker Therapeutics Inc
PRPH (NASDAQ)
Price: $0.29 (5.73%)
ProPhase Labs Inc
IMNN (NASDAQ)
Price: $0.83 (-2.24%)
Imunon Inc
CODX (NASDAQ)
Price: $0.35 (-0.74%)
Co-Diagnostics Inc
BCDA (NASDAQ)
Price: $2.85 (0.00%)
BioCardia Inc
OMGA (NASDAQ)
Price: $0.21 (-8.14%)
Omega Therapeutics Inc
FWBI (NASDAQ)
Price: $8.15 (4.60%)
Entero Therapeutics Inc
STRM (NASDAQ)
Price: $2.66 (-1.88%)
Streamline Health Solutions Inc
PRTG (NASDAQ)
Price: $6.99 (-12.58%)
Portage Biotech Inc
BNGO (NASDAQ)
Price: $3.70 (0.00%)
Bionano Genomics Inc
AFMD (NASDAQ)
Price: $0.70 (0.06%)
Affimed NV
KDLY (NASDAQ)
Price: $3.74 (-1.06%)
Kindly MD Inc
SYBX (NASDAQ)
Price: $0.96 (-1.36%)
Synlogic Inc
SSKN (NASDAQ)
Price: $2.68 (1.91%)
Strata Skin Sciences Inc
FLGC (NASDAQ)
Price: $0.57 (0.36%)
Flora Growth Corp
VBIV (NASDAQ)
Price: $0.55 (-7.01%)
VBI Vaccines Inc
EKSO (NASDAQ)
Price: $0.39 (3.31%)
Ekso Bionics Holdings Inc
NXTC (NASDAQ)
Price: $0.39 (1.37%)
NextCure Inc
EVO (NASDAQ)
Price: $3.91 (-6.24%)
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
ORGS (NASDAQ)
Price: $2.09 (18.08%)
Orgenesis Inc
TRIB (NASDAQ)
Price: $0.56 (1.46%)
Trinity Biotech PLC
IMRN (NASDAQ)
Price: $1.87 (3.62%)
Immuron Limited - American Depositary Shares
AWH (NASDAQ)
Price: $0.11 (5.97%)
Aspira Womens Health Inc
APLM (NASDAQ)
Price: $9.50 (0.00%)
Apollomics Inc
EVAX (NASDAQ)
Price: $1.65 (0.00%)
Evaxion Biotech A/S - American Depositary Share
ATHA (NASDAQ)
Price: $0.26 (-6.10%)
Athira Pharma Inc
BTAI (NASDAQ)
Price: $1.85 (-7.04%)
BioXcel Therapeutics Inc
KPRX (NASDAQ)
Price: $3.31 (2.64%)
Kiora Pharmaceuticals Inc
TLPH (NASDAQ)
Price: $0.48 (0.69%)
Talphera Inc
RNAZ (NASDAQ)
Price: $0.42 (-17.52%)
TransCode Therapeutics Inc
NERV (NASDAQ)
Price: $1.39 (-0.72%)
Minerva Neurosciences Inc
ACXP (NASDAQ)
Price: $0.44 (3.81%)
Acurx Pharmaceuticals Inc
PRPO (NASDAQ)
Price: $6.35 (4.37%)
Precipio Inc
CYCN (NASDAQ)
Price: $3.28 (3.83%)
Cyclerion Therapeutics Inc
SNSE (NASDAQ)
Price: $0.37 (-2.61%)
Sensei Biotherapeutics Inc
APRE (NASDAQ)
Price: $1.68 (-2.89%)
Aprea Therapeutics Inc
CTXR (NASDAQ)
Price: $0.94 (-2.09%)
Citius Pharmaceuticals Inc
MGRX (NASDAQ)
Price: $1.77 (-0.57%)
Mangoceuticals Inc
POAI (NASDAQ)
Price: $1.01 (-1.95%)
Predictive Oncology Inc
CJJD (NASDAQ)
Price: $1.45 (-2.66%)
China Jo-Jo Drugstores Inc
MHUA (NASDAQ)
Price: $0.28 (-4.09%)
Meihua International Medical Technologies Co Ltd
NURO (NASDAQ)
Price: $4.32 (-1.15%)
NeuroMetrix Inc
EIGR (NASDAQ)
Price: $1.73 (12.10%)
Eiger BioPharmaceuticals Inc
BTCY (NASDAQ)
Price: $0.35 (9.54%)
Biotricity Inc
AYTU (NASDAQ)
Price: $1.41 (4.45%)
Aytu BioPharma Inc
AIM (NYSE)
Price: $0.12 (-2.20%)
AIM ImmunoTech Inc
PHIO (NASDAQ)
Price: $1.80 (-11.77%)
Phio Pharmaceuticals Corp
HCTI (NASDAQ)
Price: $0.19 (-8.91%)
Healthcare Triangle Inc
DHAI (NASDAQ)
Price: $0.18 (-9.25%)
DIH Holding US Inc
PSTV (NASDAQ)
Price: $0.50 (-19.41%)
Plus Therapeutics Inc
AIMD (NASDAQ)
Price: $0.55 (1.86%)
Ainos Inc
BCLI (NASDAQ)
Price: $1.30 (19.82%)
Brainstorm Cell Therapeutics Inc
CUTR (NASDAQ)
Price: $0.42 (-4.86%)
Cutera Inc
CNTG (NASDAQ)
Price: $0.38 (-23.69%)
Centogene NV
BMRA (NASDAQ)
Price: $3.30 (-6.52%)
Biomerica Inc
CARM (NASDAQ)
Price: $0.20 (-0.40%)
CARISMA Therapeutics Inc
INBS (NASDAQ)
Price: $1.23 (-0.81%)
Intelligent Bio Solutions Inc
CARA (NASDAQ)
Price: $5.45 (-1.41%)
Cara Therapeutics Inc
CHRO (NYSE)
Price: $1.35 (-0.74%)
Chromocell Therapeutics Corp
OSA (NASDAQ)
Price: $0.47 (-9.62%)
ProSomnus Inc
JAGX (NASDAQ)
Price: $11.99 (12.38%)
Jaguar Health Inc
HCWB (NASDAQ)
Price: $7.15 (2.00%)
HCW Biologics Inc
TSBX (NASDAQ)
Price: $0.34 (-5.56%)
Turnstone Biologics Corp
PMCB (NASDAQ)
Price: $1.14 (4.11%)
PharmaCyte Biotech Inc
MYNZ (NASDAQ)
Price: $2.53 (3.69%)
Mainz Biomed NV
STRR (NASDAQ)
Price: $2.35 (1.27%)
Star Equity Holdings Inc
TRAW (NASDAQ)
Price: $1.47 (-1.16%)
Traws Pharma Inc
ADXN (NASDAQ)
Price: $6.91 (6.15%)
Addex Therapeutics Ltd - American Depositary Shares
INDP (NASDAQ)
Price: $0.51 (6.12%)
Indaptus Therapeutics Inc
LYRA (NASDAQ)
Price: $0.10 (4.03%)
Lyra Therapeutics Inc
EVGN (NASDAQ)
Price: $1.07 (1.66%)
Evogene Ltd. - Ordinary Shares
GNPX (NASDAQ)
Price: $0.28 (-3.80%)
Genprex Inc
BFRI (NASDAQ)
Price: $0.73 (3.67%)
Biofrontera Inc
SINT (NASDAQ)
Price: $2.57 (1.59%)
SINTX Technologies Inc
OTRK (NASDAQ)
Price: $1.53 (1.33%)
Ontrak Inc
VAXX (NASDAQ)
Price: $0.00 (0.00%)
Vaxxinity Inc
SSY (NYSE)
Price: $0.90 (-0.55%)
SunLink Health Systems Inc
SNOA (NASDAQ)
Price: $3.86 (-2.28%)
Sonoma Pharmaceuticals Inc
CPHI (NYSE)
Price: $1.91 (-4.02%)
China Pharma Holding Inc
SNGX (NASDAQ)
Price: $1.97 (0.00%)
Soligenix Inc
ATNF (NASDAQ)
Price: $1.08 (-8.48%)
180 Life Sciences Corp
LIPO (NASDAQ)
Price: $2.41 (-2.05%)
Lipella Pharmaceuticals Inc
MNDR (NASDAQ)
Price: $1.41 (-0.71%)
Mobile-health Network Solutions
MOVE (NASDAQ)
Price: $0.87 (4.82%)
Movano Inc
LUCY (NASDAQ)
Price: $1.95 (1.04%)
Innovative Eyewear Inc
AEMD (NASDAQ)
Price: $0.37 (-2.17%)
Aethlon Medical Inc
PPBT (NASDAQ)
Price: $2.24 (-8.95%)
Purple Biotech Ltd. - American Depositary Shares
NKGN (NASDAQ)
Price: $0.13 (1.19%)
NKGen Biotech Inc
GTBP (NASDAQ)
Price: $2.29 (-1.30%)
GT Biopharma Inc
ALZN (NASDAQ)
Price: $0.88 (-5.25%)
Alzamend Neuro Inc
BGXX (NASDAQ)
Price: $0.03 (-17.50%)
Bright Green Corp
APVO (NASDAQ)
Price: $1.01 (-27.34%)
Aptevo Therapeutics Inc
NLSP (NASDAQ)
Price: $1.38 (2.42%)
NLS Pharmaceutics Ltd
SBFM (NASDAQ)
Price: $1.48 (3.50%)
Sunshine Biopharma Inc
APM (NASDAQ)
Price: $0.74 (0.96%)
Aptorum Group Ltd
CMND (NASDAQ)
Price: $1.02 (0.99%)
Clearmind Medicine Inc
MDGS (NASDAQ)
Price: $2.36 (7.46%)
VERO (NASDAQ)
Price: $3.57 (-9.16%)
Venus Concept Inc
DRMA (NASDAQ)
Price: $0.91 (6.20%)
Dermata Therapeutics Inc
NAOV (NASDAQ)
Price: $5.90 (-2.64%)
NanoVibronix Inc
ADIL (NASDAQ)
Price: $0.73 (0.00%)
Adial Pharmaceuticals Inc
RDHL (NASDAQ)
Price: $2.70 (15.39%)
Redhill Biopharma Ltd. - American Depositary Shares
BPTS (NASDAQ)
Price: $8.22 (-15.29%)
Biophytis SA SPONSORED ADR NEW 2024
CELZ (NASDAQ)
Price: $1.80 (-12.20%)
Creative Medical Technology Holdings Inc
AZTR (NYSE)
Price: $0.31 (3.34%)
Azitra Inc
APTO (NASDAQ)
Price: $1.80 (-42.86%)
Aptose Biosciences, Inc. - Common Shares
AEON (NYSE)
Price: $0.43 (0.64%)
AEON Biopharma Inc
SXTP (NASDAQ)
Price: $3.10 (24.00%)
60 Degrees Pharmaceuticals Inc
ICCT (NASDAQ)
Price: $2.20 (-5.99%)
iCoreConnect Inc
GHSI (NASDAQ)
Price: $3.37 (1.97%)
Guardion Health Sciences Inc
MCRB (NASDAQ)
Price: $0.52 (-9.14%)
Seres Therapeutics Inc
CDT (NASDAQ)
Price: $0.40 (-5.22%)
Conduit Pharmaceuticals Inc
RHE (NYSE)
Price: $2.08 (3.49%)
Regional Health Properties Inc
XBIO (NASDAQ)
Price: $2.84 (-0.70%)
Xenetic Biosciences Inc
GCTK (NASDAQ)
Price: $0.17 (1.05%)
GlucoTrack Inc
EVOK (NASDAQ)
Price: $2.91 (5.82%)
Evoke Pharma Inc
VRAX (NASDAQ)
Price: $0.99 (1.00%)
Virax Biolabs Group Ltd
IMCC (NASDAQ)
Price: $1.37 (3.79%)
IM Cannabis Corp. - Common Shares
XWEL (NASDAQ)
Price: $0.80 (-4.65%)
XWELL Inc
CERO (NASDAQ)
Price: $0.73 (4.28%)
CERo Therapeutics Holdings Inc
ACON (NASDAQ)
Price: $6.99 (-3.06%)
Aclarion Inc
ENSC (NASDAQ)
Price: $2.47 (-3.90%)
Ensysce Biosciences Inc
XYLO (NASDAQ)
Price: $5.53 (6.97%)
Xylo Technologies Ltd. - American Depositary Shares
TCRT (NASDAQ)
Price: $2.45 (-6.85%)
Alaunos Therapeutics Inc
AMIX (NASDAQ)
Price: $1.63 (1.53%)
Autonomix Medical Inc
CHEK (NASDAQ)
Price: $0.67 (2.88%)
Check-Cap Ltd
OGEN (NYSE)
Price: $0.18 (-1.99%)
Oragenics Inc
SONN (NASDAQ)
Price: $1.26 (2.44%)
Sonnet BioTherapeutics Holdings Inc
BIAF (NASDAQ)
Price: $0.21 (0.91%)
bioAffinity Technologies Inc
PRFX (NASDAQ)
Price: $2.03 (0.00%)
PainReform Ltd
SPRC (NASDAQ)
Price: $0.35 (12.91%)
SciSparc Ltd
NUWE (NASDAQ)
Price: $0.86 (12.00%)
Nuwellis Inc
HSCS (NASDAQ)
Price: $3.45 (-1.43%)
Heart Test Laboratories Inc
ATIP (NYSE)
Price: $0.84 (2.13%)
ATI Physical Therapy Inc
GLTO (NASDAQ)
Price: $2.80 (4.48%)
Galecto Inc
MBIO (NASDAQ)
Price: $1.12 (-4.59%)
Mustang Bio Inc
QNRX (NASDAQ)
Price: $6.26 (-0.64%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
SILO (NASDAQ)
Price: $0.81 (-3.59%)
SILO Pharma Inc
BDRX (NASDAQ)
Price: $1.41 (-14.55%)
Biodexa Pharmaceuticals plc - American Depositary Shares
WINT (NASDAQ)
Price: $1.00 (-0.45%)
Windtree Therapeutics Inc
INM (NASDAQ)
Price: $2.94 (-0.25%)
InMed Pharmaceuticals Inc
NBY (NYSE)
Price: $0.61 (3.39%)
NovaBay Pharmaceuticals Inc
AKAN (NASDAQ)
Price: $1.55 (-1.47%)
Akanda Corp
HEPA (NASDAQ)
Price: $0.32 (8.88%)
Hepion Pharmaceuticals Inc
NCNA (NASDAQ)
Price: $0.56 (5.46%)
NuCana PLC
NDRA (NASDAQ)
Price: $6.01 (0.17%)
ENDRA Life Sciences Inc
SNPX (NASDAQ)
Price: $2.40 (1.68%)
Synaptogenix Inc
FOXO (NYSE)
Price: $0.93 (13.72%)
FOXO Technologies Inc
TTNP (NASDAQ)
Price: $3.62 (-1.37%)
Titan Pharmaceuticals Inc
TOVX (NYSE)
Price: $1.17 (11.43%)
Theriva Biologics Inc
KTTA (NASDAQ)
Price: $1.10 (-2.65%)
Pasithea Therapeutics Corp
LIXT (NASDAQ)
Price: $1.21 (3.42%)
Lixte Biotechnology Holdings Inc
PALI (NASDAQ)
Price: $0.70 (2.50%)
Palisade Bio Inc
ONVO (NASDAQ)
Price: $1.75 (1.75%)
Organovo Holdings Inc
ISPC (NASDAQ)
Price: $1.26 (-0.79%)
iSpecimen Inc
XRTX (NASDAQ)
Price: $0.83 (-3.48%)
XORTX Therapeutics Inc. - Common Stock
ENVB (NASDAQ)
Price: $1.27 (4.96%)
Enveric Biosciences Inc
CNSP (NASDAQ)
Price: $1.06 (-2.31%)
CNS Pharmaceuticals Inc
GLMD (NASDAQ)
Price: $1.37 (-17.97%)
Galmed Pharmaceuticals Ltd
THMO (NASDAQ)
Price: $0.00 (0.00%)
ThermoGenesis Holdings Inc
SPRB (NASDAQ)
Price: $0.07 (0.89%)
Spruce Biosciences Inc
BIOR (NASDAQ)
Price: $0.65 (9.60%)
Biora Therapeutics Inc
BCEL (NASDAQ)
Price: $0.09 (-1.32%)
Atreca Inc
EYEN (NASDAQ)
Price: $1.03 (-9.65%)
Eyenovia Inc
THAR (NASDAQ)
Price: $1.36 (13.35%)
Tharimmune Inc
TIVC (NASDAQ)
Price: $4.48 (2.76%)
Tivic Health Systems Inc
TLIS (NASDAQ)
Price: $1.50 (-3.54%)
Talis Biomedical Corp
ARTL (NASDAQ)
Price: $0.82 (-10.64%)
Artelo Biosciences Inc
APLMW (NASDAQ)
Price: $0.01 (-6.88%)
Apollomics Inc. - Warrant
VCNX (NASDAQ)
Price: $1.00 (50.15%)
Vaccinex Inc
BJDX (NASDAQ)
Price: $1.76 (0.58%)
Bluejay Diagnostics Inc
MTNB (NYSE)
Price: $0.51 (-0.63%)
Matinas BioPharma Holdings Inc
REVB (NASDAQ)
Price: $2.86 (-10.92%)
Revelation Biosciences Inc
KDLYW (NASDAQ)
Price: $0.39 (-27.71%)
Kindly MD, Inc. - Warrants
QLGN (NASDAQ)
Price: $3.45 (-6.25%)
Qualigen Therapeutics Inc
TTOO (NASDAQ)
Price: $0.09 (1.23%)
T2 Biosystems Inc
VTAK (NYSE)
Price: $0.27 (0.00%)
Catheter Precision Inc
PTN (NYSE)
Price: $0.09 (-44.65%)
Palatin Technologies Inc
SCNI (NASDAQ)
Price: $2.43 (-8.84%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares
BBLG (NASDAQ)
Price: $0.69 (-0.02%)
Bone Biologics Corp
BIOL (NASDAQ)
Price: $0.06 (11.14%)
Biolase Inc
ZVSA (NASDAQ)
Price: $0.60 (-1.30%)
ZyVersa Therapeutics Inc
TNFA (NASDAQ)
Price: $0.20 (4.74%)
TNF Pharmaceuticals Inc
AVGR (NASDAQ)
Price: $0.60 (-25.29%)
Avinger Inc
ENTO (NASDAQ)
Price: $0.40 (0.00%)
Entero Therapeutics Inc
SHPH (NASDAQ)
Price: $0.30 (2.29%)
Shuttle Pharmaceuticals Holdings Inc
UPC (NASDAQ)
Price: $4.78 (-6.09%)
Universe Pharmaceuticals Inc
ELAB (NASDAQ)
Price: $2.39 (4.37%)
Elevai Labs Inc
GRTX (NASDAQ)
Price: $0.02 (-1.10%)
Galera Therapeutics Inc
VINC (NASDAQ)
Price: $0.28 (-49.25%)
Vincerx Pharma Inc
PCSA (NASDAQ)
Price: $0.26 (12.38%)
Processa Pharmaceuticals Inc
SLRX (NASDAQ)
Price: $0.63 (4.99%)
Salarius Pharmaceuticals Inc
WORX (NASDAQ)
Price: $0.57 (-4.84%)
SCWorx Corp
GRI (NASDAQ)
Price: $1.64 (2.50%)
GRI Bio Inc
NVOS (NASDAQ)
Price: $0.00 (0.00%)
Novo Integrated Sciences Inc
TRVN (NASDAQ)
Price: $1.27 (-0.79%)
Trevena Inc
TCBP (NASDAQ)
Price: $2.13 (2.41%)
TC BioPharm (Holdings) plc - American Depositary Shares
ONCO (NASDAQ)
Price: $0.07 (2.46%)
Onconetix Inc
APDN (NASDAQ)
Price: $0.89 (-1.60%)
Applied DNA Sciences Inc
SYRA (NASDAQ)
Price: $0.08 (33.69%)
Syra Health Corp
DYNT (NASDAQ)
Price: $0.10 (0.00%)
Dynatronics Corp
ORTX (NASDAQ)
Price: $0.62 (0.00%)
Orchard Therapeutics PLC
AIH (NASDAQ)
Price: $0.33 (-33.19%)
Aesthetic Medical International Holdings Group Ltd
VIRX (NASDAQ)
Price: $0.02 (-12.28%)
Viracta Therapeutics Inc
KZIA (NASDAQ)
Price: $0.69 (-2.33%)
Kazia Therapeutics Limited - American Depositary Shares
ATXI (NASDAQ)
Price: $0.23 (4.55%)
Avenue Therapeutics Inc
LGMK (NASDAQ)
Price: $0.01 (5.32%)
LogicMark Inc
BTTX (NASDAQ)
Price: $0.00 (-25.00%)
Better Therapeutics Inc
SYRS (NASDAQ)
Price: $0.02 (-4.00%)
Syros Pharmaceuticals Inc
VRPX (NASDAQ)
Price: $0.24 (-4.12%)
Virpax Pharmaceuticals Inc
PBM (NASDAQ)
Price: $0.45 (-0.71%)
Psyence Biomedical Ltd
NIVF (NASDAQ)
Price: $0.31 (-0.16%)
NewGenIvf Group Ltd
SEEL (NASDAQ)
Price: $0.55 (-23.59%)
Seelos Therapeutics Inc
TCON (NASDAQ)
Price: $0.06 (0.35%)
TRACON Pharmaceuticals Inc
MTEM (NASDAQ)
Price: $0.00 (0.00%)
Molecular Templates Inc
BACK (NASDAQ)
Price: $0.05 (0.45%)
IMAC Holdings Inc
EFTR (NASDAQ)
Price: $0.00 (-99.50%)
eFFECTOR Therapeutics Inc
HSDT (NASDAQ)
Price: $0.28 (-5.45%)
Helius Medical Technologies Inc
BIMI (NASDAQ)
Price: $0.00 (-55.56%)
BIMI Holdings Inc
PTIX (NASDAQ)
Price: $0.23 (0.80%)
Protagenic Therapeutics Inc
PTPI (NASDAQ)
Price: $0.05 (-5.65%)
Petros Pharmaceuticals Inc
YCBD (NYSE)
Price: $0.13 (-29.91%)
cbdMD Inc
IONM (NASDAQ)
Price: $0.03 (-18.42%)
Assure Holdings Corp
AMPE (NYSE)
Price: $0.02 (935.72%)
Ampio Pharmaceuticals Inc
LIXTW (NASDAQ)
Price: $0.04 (34.01%)
Lixte Biotechnology Holdings, Inc. - Warrants
DRMAW (NASDAQ)
Price: $0.02 (-0.57%)
Dermata Therapeutics, Inc. - Warrant
TNONW (NASDAQ)
Price: $0.02 (-0.56%)
Tenon Medical, Inc. - Warrant
BCTXW (NASDAQ)
Price: $0.10 (0.39%)
BriaCell Therapeutics Corp. - Warrant
CDTTW (NASDAQ)
Price: $0.01 (-8.76%)
Conduit Pharmaceuticals Inc. - Warrant
NTHI (NASDAQ)
Price: $0.00 (0.00%)
NeOnc Technologies Holdings Inc
TOIIW (NASDAQ)
Price: $0.03 (12.45%)
The Oncology Institute, Inc. - Warrant
EFTRW (NASDAQ)
Price: $0.00 (300.00%)
eFFECTOR Therapeutics Inc Warrants (26/08/2026)
XOMAO (NASDAQ)
Price: $25.08 (-0.32%)
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
COEPW (NASDAQ)
Price: $0.02 (-4.79%)
Coeptis Therapeutics Holdings, Inc. - Warrants
COCHW (NASDAQ)
Price: $0.03 (-6.21%)
Envoy Medical, Inc. - Warrant
ICUCW (NASDAQ)
Price: $0.03 (-4.00%)
SeaStar Medical Holding Corporation - Warrant
RVPHW (NASDAQ)
Price: $0.06 (-2.33%)
Reviva Pharmaceuticals Holdings, Inc. - Warrants
GOVXW (NASDAQ)
Price: $0.02 (15.68%)
GeoVax Labs, Inc. - Warrants
REVBW (NASDAQ)
Price: $0.01 (-2.18%)
Revelation Biosciences, Inc. - Warrant
SABSW (NASDAQ)
Price: $0.02 (0.93%)
SAB Biotherapeutics, Inc. - Warrant
CCLDO (NASDAQ)
Price: $18.58 (2.09%)
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
AONCW (NASDAQ)
Price: $0.22 (-3.51%)
American Oncology Network Inc Warrants (31/03/2028)
HSCSW (NASDAQ)
Price: $0.05 (0.41%)
Heart Test Laboratories, Inc. - Warrant
LUCYW (NASDAQ)
Price: $0.12 (-3.12%)
Innovative Eyewear, Inc. - Warrants
MDAIW (NASDAQ)
Price: $0.37 (3.48%)
Spectral AI, Inc. - Warrants
NRXPW (NASDAQ)
Price: $0.07 (17.17%)
NRX Pharmaceuticals, Inc. - Warrant
DRTSW (NASDAQ)
Price: $0.37 (7.25%)
Alpha Tau Medical Ltd. - Warrant
OABIW (NASDAQ)
Price: $0.29 (-16.10%)
OmniAb, Inc. - Warrant
NLSPW (NASDAQ)
Price: $0.00 (-18.75%)
NLS Pharmaceutics Ltd. - Warrant
CEROW (NASDAQ)
Price: $0.02 (35.49%)
CERo Therapeutics Holdings, Inc. - Warrants
ALVOW (NASDAQ)
Price: $1.42 (27.93%)
Alvotech - Warrant
TLSIW (NASDAQ)
Price: $1.21 (-18.25%)
TriSalus Life Sciences, Inc. - Warrant
CYTHW (NASDAQ)
Price: $0.18 (-1.95%)
Cyclo Therapeutics, Inc. - Warrant
STSSW (NASDAQ)
Price: $0.01 (0.00%)
Sharps Technology Inc. - Warrant
PROCW (NASDAQ)
Price: $0.03 (1.33%)
Procaps Group, S.A. - Warrants
CYCCP (NASDAQ)
Price: $4.60 (1.55%)
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
CDIOW (NASDAQ)
Price: $0.03 (4.34%)
Cardio Diagnostics Holdings Inc. - Warrant
CELUW (NASDAQ)
Price: $0.03 (-22.31%)
Celularity Inc. - Warrant
SCLXW (NASDAQ)
Price: $0.09 (10.88%)
Scilex Holding Company - Warrant
NIVFW (NASDAQ)
Price: $0.04 (12.71%)
NewGenIvf Group Limited - Warrants
IINNW (NASDAQ)
Price: $0.33 (-6.00%)
Inspira Technologies Oxy B.H.N. Ltd. - Warrant
NAMSW (NASDAQ)
Price: $6.00 (-0.17%)
NewAmsterdam Pharma Company N.V. - Warrant
NTRBW (NASDAQ)
Price: $1.27 (-19.11%)
Nutriband Inc. - Warrant
QSIAW (NASDAQ)
Price: $0.37 (3.52%)
Quantum-Si Incorporated - Warrant
KTTAW (NASDAQ)
Price: $0.02 (0.00%)
Pasithea Therapeutics Corp. - Warrant
SRZNW (NASDAQ)
Price: $0.03 (-38.32%)
Surrozen, Inc. - Warrant
CLVRW (NASDAQ)
Price: $0.03 (0.00%)
Clever Leaves Holdings Inc. - Warrant
PTIXW (NASDAQ)
Price: $0.00 (0.00%)
Protagenic Therapeutics, Inc. - Warrant
PRENW (NASDAQ)
Price: $0.01 (2.08%)
Prenetics Global Limited - Warrant
BTSGU (NASDAQ)
Price: $56.77 (-6.29%)
BrightSpring Health Services, Inc. - Tangible Equity Unit
BEATW (NASDAQ)
Price: $0.55 (6.78%)
Heartbeam, Inc. - Warrant
IMTXW (NASDAQ)
Price: $0.02 (-29.28%)
Immatics N.V. - Warrants
NXLIW (NASDAQ)
Price: $0.17 (0.00%)
Nexalin Technology, Inc. - Warrant
EUDAW (NASDAQ)
Price: $0.09 (-18.17%)
Euda Health Holdings Limited - Warrant
OCSAW (NASDAQ)
Price: $4.66 (1.31%)
Oculis Holding AG - Warrants
BFRIW (NASDAQ)
Price: $0.06 (-36.14%)
Biofrontera Inc. - Warrants
PAVMZ (NASDAQ)
Price: $0.01 (26.42%)
PAVmed Inc. - Series Z Warrant
AIMDW (NASDAQ)
Price: $0.08 (42.99%)
Ainos, Inc. - warrants
CCLDP (NASDAQ)
Price: $15.97 (6.47%)
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
RCKTW (NASDAQ)
Price: $0.05 (0.00%)
Rocket Pharmaceuticals, Inc. - Warrant
FBIOP (NASDAQ)
Price: $6.10 (-6.92%)
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
PETVW (NASDAQ)
Price: $0.05 (94.93%)
PetVivo Holdings, Inc. - Warrant
BBLGW (NASDAQ)
Price: $48.50 (9.49%)
Bone Biologics Corp - warrants
BIAFW (NASDAQ)
Price: $0.29 (-2.87%)
bioAffinity Technologies, Inc. - Warrant
SAVAW (NASDAQ)
Price: $0.03 (-76.12%)
Cassava Sciences, Inc. - Warrant
LFMDP (NASDAQ)
Price: $24.86 (-4.39%)
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock
RVMDW (NASDAQ)
Price: $0.09 (0.00%)
Revolution Medicines, Inc. - Warrant
JSPRW (NASDAQ)
Price: $0.13 (0.00%)
Jasper Therapeutics, Inc. - Warrant
OSAAW (NASDAQ)
Price: $0.02 (-100.00%)
PROSOMNUS INC WT EXP
VSEEW (NASDAQ)
Price: $0.06 (17.15%)
VSee Health, Inc. - Warrant
LEXXW (NASDAQ)
Price: $0.17 (-8.21%)
Lexaria Bioscience Corp. - Warrant
NKGNW (NASDAQ)
Price: $0.03 (-20.43%)
NKGen Biotech, Inc. - Warrants
HUMAW (NASDAQ)
Price: $0.31 (0.94%)
Humacyte, Inc. - Warrant
STRRP (NASDAQ)
Price: $9.34 (3.17%)
Star Equity Holdings, Inc. - Series A Cumulative Perpetual Preferred Stock
TVGNW (NASDAQ)
Price: $0.04 (-3.34%)
Tevogen Bio Holdings Inc. - Warrant
ACONW (NASDAQ)
Price: $0.03 (-10.06%)
Aclarion, Inc. - Warrant
XOMAP (NASDAQ)
Price: $25.52 (-1.43%)
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
SXTPW (NASDAQ)
Price: $0.03 (0.00%)
60 Degrees Pharmaceuticals, Inc. - Warrant
ONMDW (NASDAQ)
Price: $0.03 (13.89%)
OneMedNet Corp - Warrant
DHAIW (NASDAQ)
Price: $0.02 (4.14%)
DIH Holding US, Inc. - Warrant
OCEAW (NASDAQ)
Price: $0.02 (665.39%)
Ocean Biomedical, Inc. - Warrants
CINGW (NASDAQ)
Price: $0.04 (-2.33%)
Cingulate Inc. - Warrants
PIIIW (NASDAQ)
Price: $0.01 (-15.51%)
P3 Health Partners Inc. - Warrant
ESLAW (NASDAQ)
Price: $0.06 (-29.37%)
Estrella Immunopharma, Inc. - Warrant
WGSWW (NASDAQ)
Price: $0.10 (-21.59%)
GeneDx Holdings Corp. - Warrant
NRSNW (NASDAQ)
Price: $0.29 (25.90%)
NeuroSense Therapeutics Ltd. - Warrant
ENGNW (NASDAQ)
Price: $0.78 (2.77%)
enGene Holdings Inc. - Warrants
SBFMW (NASDAQ)
Price: $0.18 (-6.01%)
Sunshine Biopharma Inc. - Warrant
TCBPW (NASDAQ)
Price: $0.01 (1.67%)
TC BioPharm (Holdings) plc - Warrants
PBMWW (NASDAQ)
Price: $0.01 (-4.77%)
Psyence Biomedical Ltd. - Warrant
MLECW (NASDAQ)
Price: $0.02 (0.25%)
Moolec Science SA - Warrant
ATNFW (NASDAQ)
Price: $0.01 (-1.34%)
180 Life Sciences Corp. - Warrant
LSBPW (NASDAQ)
Price: $0.05 (0.26%)
LakeShore Biopharma Co., Ltd - Warrants
TALKW (NASDAQ)
Price: $0.11 (-7.74%)
Talkspace, Inc. - Warrant
NXGLW (NASDAQ)
Price: $0.26 (-42.48%)
NexGel, Inc - Warrant
BKDT (NYSE)
Price: $70.01 (-3.44%)
Brookdale Senior Living Inc. 7.00% Tangible Equity Units