LLY (NYSE)

Price: $813.23 (1.71%)

Eli Lilly and Co

Stock chart for LLY (1M)
Stock chart for LLY (6M)
Stock chart for LLY (12M)
Stock chart for LLY (5Y)
Stock chart for LLY (25Y)

JNJ (NYSE)

Price: $191.33 (0.14%)

Johnson & Johnson

Stock chart for JNJ (1M)
Stock chart for JNJ (6M)
Stock chart for JNJ (12M)
Stock chart for JNJ (5Y)
Stock chart for JNJ (25Y)

ABBV (NYSE)

Price: $238.09 (-2.58%)

AbbVie Inc

Stock chart for ABBV (1M)
Stock chart for ABBV (6M)
Stock chart for ABBV (12M)
Stock chart for ABBV (5Y)
Stock chart for ABBV (25Y)

UNH (NYSE)

Price: $363.23 (0.78%)

UnitedHealth Group Inc

Stock chart for UNH (1M)
Stock chart for UNH (6M)
Stock chart for UNH (12M)
Stock chart for UNH (5Y)
Stock chart for UNH (25Y)

NVO (NYSE)

Price: $59.02 (-1.06%)

Novo Nordisk A/S Common Stock

Stock chart for NVO (1M)
Stock chart for NVO (6M)
Stock chart for NVO (12M)
Stock chart for NVO (5Y)
Stock chart for NVO (25Y)

AZN (NASDAQ)

Price: $83.40 (-0.04%)

AstraZeneca PLC - American Depositary Shares

Stock chart for AZN (1M)
Stock chart for AZN (6M)
Stock chart for AZN (12M)
Stock chart for AZN (5Y)
Stock chart for AZN (25Y)

NVS (NYSE)

Price: $122.54 (-0.38%)

Novartis AG Common Stock

Stock chart for NVS (1M)
Stock chart for NVS (6M)
Stock chart for NVS (12M)
Stock chart for NVS (5Y)
Stock chart for NVS (25Y)

ABT (NYSE)

Price: $133.89 (-1.48%)

Abbott Laboratories

Stock chart for ABT (1M)
Stock chart for ABT (6M)
Stock chart for ABT (12M)
Stock chart for ABT (5Y)
Stock chart for ABT (25Y)

MRK (NYSE)

Price: $87.61 (-1.34%)

Merck & Co Inc

Stock chart for MRK (1M)
Stock chart for MRK (6M)
Stock chart for MRK (12M)
Stock chart for MRK (5Y)
Stock chart for MRK (25Y)

TMO (NYSE)

Price: $525.49 (-1.72%)

Thermo Fisher Scientific Inc

Stock chart for TMO (1M)
Stock chart for TMO (6M)
Stock chart for TMO (12M)
Stock chart for TMO (5Y)
Stock chart for TMO (25Y)

AMGN (NASDAQ)

Price: $293.85 (0.50%)

Amgen Inc

Stock chart for AMGN (1M)
Stock chart for AMGN (6M)
Stock chart for AMGN (12M)
Stock chart for AMGN (5Y)
Stock chart for AMGN (25Y)

ISRG (NASDAQ)

Price: $439.22 (-0.44%)

Intuitive Surgical Inc

Stock chart for ISRG (1M)
Stock chart for ISRG (6M)
Stock chart for ISRG (12M)
Stock chart for ISRG (5Y)
Stock chart for ISRG (25Y)

DHR (NYSE)

Price: $205.87 (0.68%)

Danaher Corp

Stock chart for DHR (1M)
Stock chart for DHR (6M)
Stock chart for DHR (12M)
Stock chart for DHR (5Y)
Stock chart for DHR (25Y)

BSX (NYSE)

Price: $95.90 (-0.83%)

Boston Scientific Corp

Stock chart for BSX (1M)
Stock chart for BSX (6M)
Stock chart for BSX (12M)
Stock chart for BSX (5Y)
Stock chart for BSX (25Y)

SYK (NYSE)

Price: $369.25 (-0.14%)

Stryker Corp

Stock chart for SYK (1M)
Stock chart for SYK (6M)
Stock chart for SYK (12M)
Stock chart for SYK (5Y)
Stock chart for SYK (25Y)

PFE (NYSE)

Price: $24.70 (-0.13%)

Pfizer Inc

Stock chart for PFE (1M)
Stock chart for PFE (6M)
Stock chart for PFE (12M)
Stock chart for PFE (5Y)
Stock chart for PFE (25Y)

MDT (NYSE)

Price: $95.30 (-0.05%)

Medtronic PLC

Stock chart for MDT (1M)
Stock chart for MDT (6M)
Stock chart for MDT (12M)
Stock chart for MDT (5Y)
Stock chart for MDT (25Y)

SNY (NASDAQ)

Price: $49.66 (-0.15%)

Sanofi - American Depositary Shares

Stock chart for SNY (1M)
Stock chart for SNY (6M)
Stock chart for SNY (12M)
Stock chart for SNY (5Y)
Stock chart for SNY (25Y)

VRTX (NASDAQ)

Price: $419.10 (0.55%)

Vertex Pharmaceuticals Inc

Stock chart for VRTX (1M)
Stock chart for VRTX (6M)
Stock chart for VRTX (12M)
Stock chart for VRTX (5Y)
Stock chart for VRTX (25Y)

HCA (NYSE)

Price: $450.00 (2.24%)

HCA Healthcare Inc

Stock chart for HCA (1M)
Stock chart for HCA (6M)
Stock chart for HCA (12M)
Stock chart for HCA (5Y)
Stock chart for HCA (25Y)

CVS (NYSE)

Price: $79.60 (1.48%)

CVS Health Corp

Stock chart for CVS (1M)
Stock chart for CVS (6M)
Stock chart for CVS (12M)
Stock chart for CVS (5Y)
Stock chart for CVS (25Y)

MCK (NYSE)

Price: $787.59 (1.57%)

McKesson Corp

Stock chart for MCK (1M)
Stock chart for MCK (6M)
Stock chart for MCK (12M)
Stock chart for MCK (5Y)
Stock chart for MCK (25Y)

BMY (NYSE)

Price: $43.39 (-0.51%)

Bristol-Myers Squibb Co

Stock chart for BMY (1M)
Stock chart for BMY (6M)
Stock chart for BMY (12M)
Stock chart for BMY (5Y)
Stock chart for BMY (25Y)

GSK (NYSE)

Price: $39.55 (-1.57%)

GSK plc American Depositary Shares (Each representing two Ordinary Shares)

Stock chart for GSK (1M)
Stock chart for GSK (6M)
Stock chart for GSK (12M)
Stock chart for GSK (5Y)
Stock chart for GSK (25Y)

CI (NYSE)

Price: $294.57 (-2.51%)

The Cigna Group

Stock chart for CI (1M)
Stock chart for CI (6M)
Stock chart for CI (12M)
Stock chart for CI (5Y)
Stock chart for CI (25Y)

ELV (NYSE)

Price: $346.72 (-0.42%)

Elevance Health Inc

Stock chart for ELV (1M)
Stock chart for ELV (6M)
Stock chart for ELV (12M)
Stock chart for ELV (5Y)
Stock chart for ELV (25Y)

COR (NYSE)

Price: $329.94 (-0.26%)

Cencora Inc

Stock chart for COR (1M)
Stock chart for COR (6M)
Stock chart for COR (12M)
Stock chart for COR (5Y)
Stock chart for COR (25Y)

ZTS (NYSE)

Price: $142.12 (-0.94%)

Zoetis Inc

Stock chart for ZTS (1M)
Stock chart for ZTS (6M)
Stock chart for ZTS (12M)
Stock chart for ZTS (5Y)
Stock chart for ZTS (25Y)

ALNY (NASDAQ)

Price: $464.20 (0.05%)

Alnylam Pharmaceuticals Inc

Stock chart for ALNY (1M)
Stock chart for ALNY (6M)
Stock chart for ALNY (12M)
Stock chart for ALNY (5Y)
Stock chart for ALNY (25Y)

REGN (NASDAQ)

Price: $572.60 (2.67%)

Regeneron Pharmaceuticals Inc

Stock chart for REGN (1M)
Stock chart for REGN (6M)
Stock chart for REGN (12M)
Stock chart for REGN (5Y)
Stock chart for REGN (25Y)

BDX (NYSE)

Price: $187.51 (1.21%)

Becton Dickinson & Co

Stock chart for BDX (1M)
Stock chart for BDX (6M)
Stock chart for BDX (12M)
Stock chart for BDX (5Y)
Stock chart for BDX (25Y)

IDXX (NASDAQ)

Price: $643.41 (1.27%)

IDEXX Laboratories Inc

Stock chart for IDXX (1M)
Stock chart for IDXX (6M)
Stock chart for IDXX (12M)
Stock chart for IDXX (5Y)
Stock chart for IDXX (25Y)

ARGX (NASDAQ)

Price: $796.92 (-1.00%)

argenx SE - American Depositary Shares

Stock chart for ARGX (1M)
Stock chart for ARGX (6M)
Stock chart for ARGX (12M)
Stock chart for ARGX (5Y)
Stock chart for ARGX (25Y)

VEEV (NYSE)

Price: $290.08 (-2.82%)

Veeva Systems Inc

Stock chart for VEEV (1M)
Stock chart for VEEV (6M)
Stock chart for VEEV (12M)
Stock chart for VEEV (5Y)
Stock chart for VEEV (25Y)

EW (NYSE)

Price: $76.53 (-0.41%)

Edwards Lifesciences Corp

Stock chart for EW (1M)
Stock chart for EW (6M)
Stock chart for EW (12M)
Stock chart for EW (5Y)
Stock chart for EW (25Y)

TAK (NYSE)

Price: $14.01 (-0.36%)

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

Stock chart for TAK (1M)
Stock chart for TAK (6M)
Stock chart for TAK (12M)
Stock chart for TAK (5Y)
Stock chart for TAK (25Y)

HLN (NYSE)

Price: $9.48 (3.05%)

Haleon plc American Depositary Shares (Each representing two Ordinary Shares)

Stock chart for HLN (1M)
Stock chart for HLN (6M)
Stock chart for HLN (12M)
Stock chart for HLN (5Y)
Stock chart for HLN (25Y)

A (NYSE)

Price: $145.87 (0.13%)

Agilent Technologies Inc

Stock chart for A (1M)
Stock chart for A (6M)
Stock chart for A (12M)
Stock chart for A (5Y)
Stock chart for A (25Y)

RMD (NYSE)

Price: $282.69 (0.47%)

ResMed Inc

Stock chart for RMD (1M)
Stock chart for RMD (6M)
Stock chart for RMD (12M)
Stock chart for RMD (5Y)
Stock chart for RMD (25Y)

ALC (NYSE)

Price: $76.24 (0.63%)

Alcon Inc. Ordinary Shares

Stock chart for ALC (1M)
Stock chart for ALC (6M)
Stock chart for ALC (12M)
Stock chart for ALC (5Y)
Stock chart for ALC (25Y)

CAH (NYSE)

Price: $155.67 (0.96%)

Cardinal Health Inc

Stock chart for CAH (1M)
Stock chart for CAH (6M)
Stock chart for CAH (12M)
Stock chart for CAH (5Y)
Stock chart for CAH (25Y)

IQV (NYSE)

Price: $212.05 (3.67%)

IQVIA Holdings Inc

Stock chart for IQV (1M)
Stock chart for IQV (6M)
Stock chart for IQV (12M)
Stock chart for IQV (5Y)
Stock chart for IQV (25Y)

GEHC (NASDAQ)

Price: $78.13 (1.13%)

GE HealthCare Technologies Inc

Stock chart for GEHC (1M)
Stock chart for GEHC (6M)
Stock chart for GEHC (12M)
Stock chart for GEHC (5Y)
Stock chart for GEHC (25Y)

INSM (NASDAQ)

Price: $160.40 (-2.97%)

Insmed Inc

Stock chart for INSM (1M)
Stock chart for INSM (6M)
Stock chart for INSM (12M)
Stock chart for INSM (5Y)
Stock chart for INSM (25Y)

HUM (NYSE)

Price: $261.20 (-3.62%)

Humana Inc

Stock chart for HUM (1M)
Stock chart for HUM (6M)
Stock chart for HUM (12M)
Stock chart for HUM (5Y)
Stock chart for HUM (25Y)

DXCM (NASDAQ)

Price: $70.70 (1.37%)

DexCom Inc

Stock chart for DXCM (1M)
Stock chart for DXCM (6M)
Stock chart for DXCM (12M)
Stock chart for DXCM (5Y)
Stock chart for DXCM (25Y)

PHG (NYSE)

Price: $28.31 (1.78%)

Koninklijke Philips N.V. NY Registry Shares

Stock chart for PHG (1M)
Stock chart for PHG (6M)
Stock chart for PHG (12M)
Stock chart for PHG (5Y)
Stock chart for PHG (25Y)

MTD (NYSE)

Price: $1,304.00 (0.08%)

Mettler-Toledo International Inc

Stock chart for MTD (1M)
Stock chart for MTD (6M)
Stock chart for MTD (12M)
Stock chart for MTD (5Y)
Stock chart for MTD (25Y)

NTRA (NASDAQ)

Price: $191.35 (1.78%)

Natera Inc

Stock chart for NTRA (1M)
Stock chart for NTRA (6M)
Stock chart for NTRA (12M)
Stock chart for NTRA (5Y)
Stock chart for NTRA (25Y)

BNTX (NASDAQ)

Price: $106.96 (-0.93%)

BioNTech SE

Stock chart for BNTX (1M)
Stock chart for BNTX (6M)
Stock chart for BNTX (12M)
Stock chart for BNTX (5Y)
Stock chart for BNTX (25Y)

STE (NYSE)

Price: $235.85 (0.16%)

Steris PLC

Stock chart for STE (1M)
Stock chart for STE (6M)
Stock chart for STE (12M)
Stock chart for STE (5Y)
Stock chart for STE (25Y)

LH (NYSE)

Price: $279.49 (-1.59%)

Labcorp Holdings Inc

Stock chart for LH (1M)
Stock chart for LH (6M)
Stock chart for LH (12M)
Stock chart for LH (5Y)
Stock chart for LH (25Y)

PODD (NASDAQ)

Price: $317.52 (0.95%)

Insulet Corp

Stock chart for PODD (1M)
Stock chart for PODD (6M)
Stock chart for PODD (12M)
Stock chart for PODD (5Y)
Stock chart for PODD (25Y)

BIIB (NASDAQ)

Price: $149.72 (-0.25%)

Biogen Inc

Stock chart for BIIB (1M)
Stock chart for BIIB (6M)
Stock chart for BIIB (12M)
Stock chart for BIIB (5Y)
Stock chart for BIIB (25Y)

TEVA (NYSE)

Price: $18.99 (-2.22%)

Teva Pharmaceutical Industries Limited American Depositary Shares

Stock chart for TEVA (1M)
Stock chart for TEVA (6M)
Stock chart for TEVA (12M)
Stock chart for TEVA (5Y)
Stock chart for TEVA (25Y)

XLV (AMEX)

Price: $145.13 (0.24%)

SPDR Select Sector Fund - Health Care

Stock chart for XLV (1M)
Stock chart for XLV (6M)
Stock chart for XLV (12M)
Stock chart for XLV (5Y)
Stock chart for XLV (25Y)

DGX (NYSE)

Price: $189.51 (1.44%)

Quest Diagnostics Inc

Stock chart for DGX (1M)
Stock chart for DGX (6M)
Stock chart for DGX (12M)
Stock chart for DGX (5Y)
Stock chart for DGX (25Y)

ZBH (NYSE)

Price: $103.03 (-0.13%)

Zimmer Biomet Holdings Inc

Stock chart for ZBH (1M)
Stock chart for ZBH (6M)
Stock chart for ZBH (12M)
Stock chart for ZBH (5Y)
Stock chart for ZBH (25Y)

GMAB (NASDAQ)

Price: $32.64 (-2.02%)

Genmab A/S - American Depositary Shares

Stock chart for GMAB (1M)
Stock chart for GMAB (6M)
Stock chart for GMAB (12M)
Stock chart for GMAB (5Y)
Stock chart for GMAB (25Y)

WAT (NYSE)

Price: $335.42 (0.91%)

Waters Corp

Stock chart for WAT (1M)
Stock chart for WAT (6M)
Stock chart for WAT (12M)
Stock chart for WAT (5Y)
Stock chart for WAT (25Y)

WST (NYSE)

Price: $265.59 (-0.93%)

West Pharmaceutical Services Inc

Stock chart for WST (1M)
Stock chart for WST (6M)
Stock chart for WST (12M)
Stock chart for WST (5Y)
Stock chart for WST (25Y)

UTHR (NASDAQ)

Price: $418.58 (-1.79%)

United Therapeutics Corp

Stock chart for UTHR (1M)
Stock chart for UTHR (6M)
Stock chart for UTHR (12M)
Stock chart for UTHR (5Y)
Stock chart for UTHR (25Y)

THC (NYSE)

Price: $196.33 (3.34%)

Tenet Healthcare Corp

Stock chart for THC (1M)
Stock chart for THC (6M)
Stock chart for THC (12M)
Stock chart for THC (5Y)
Stock chart for THC (25Y)

INCY (NASDAQ)

Price: $87.04 (1.01%)

Incyte Corp

Stock chart for INCY (1M)
Stock chart for INCY (6M)
Stock chart for INCY (12M)
Stock chart for INCY (5Y)
Stock chart for INCY (25Y)

SMMT (NASDAQ)

Price: $22.55 (3.68%)

Summit Therapeutics Inc

Stock chart for SMMT (1M)
Stock chart for SMMT (6M)
Stock chart for SMMT (12M)
Stock chart for SMMT (5Y)
Stock chart for SMMT (25Y)

CNC (NYSE)

Price: $34.07 (-0.85%)

Centene Corp

Stock chart for CNC (1M)
Stock chart for CNC (6M)
Stock chart for CNC (12M)
Stock chart for CNC (5Y)
Stock chart for CNC (25Y)

HOLX (NASDAQ)

Price: $74.03 (0.19%)

Hologic Inc

Stock chart for HOLX (1M)
Stock chart for HOLX (6M)
Stock chart for HOLX (12M)
Stock chart for HOLX (5Y)
Stock chart for HOLX (25Y)

RPRX (NASDAQ)

Price: $36.17 (-0.03%)

Royalty Pharma PLC

Stock chart for RPRX (1M)
Stock chart for RPRX (6M)
Stock chart for RPRX (12M)
Stock chart for RPRX (5Y)
Stock chart for RPRX (25Y)

SNN (NYSE)

Price: $36.34 (1.48%)

Smith & Nephew SNATS, Inc. Common Stock

Stock chart for SNN (1M)
Stock chart for SNN (6M)
Stock chart for SNN (12M)
Stock chart for SNN (5Y)
Stock chart for SNN (25Y)

ILMN (NASDAQ)

Price: $99.50 (4.24%)

Illumina Inc

Stock chart for ILMN (1M)
Stock chart for ILMN (6M)
Stock chart for ILMN (12M)
Stock chart for ILMN (5Y)
Stock chart for ILMN (25Y)

MEDP (NASDAQ)

Price: $516.50 (-2.07%)

Medpace Holdings Inc

Stock chart for MEDP (1M)
Stock chart for MEDP (6M)
Stock chart for MEDP (12M)
Stock chart for MEDP (5Y)
Stock chart for MEDP (25Y)

COO (NASDAQ)

Price: $69.51 (-0.87%)

The Cooper Companies Inc

Stock chart for COO (1M)
Stock chart for COO (6M)
Stock chart for COO (12M)
Stock chart for COO (5Y)
Stock chart for COO (25Y)

ITCI (NASDAQ)

Price: $128.45 (-0.11%)

Intra-Cellular Therapies Inc

Stock chart for ITCI (1M)
Stock chart for ITCI (6M)
Stock chart for ITCI (12M)
Stock chart for ITCI (5Y)
Stock chart for ITCI (25Y)

NBIX (NASDAQ)

Price: $137.72 (-0.01%)

Neurocrine Biosciences Inc

Stock chart for NBIX (1M)
Stock chart for NBIX (6M)
Stock chart for NBIX (12M)
Stock chart for NBIX (5Y)
Stock chart for NBIX (25Y)

TEM (NASDAQ)

Price: $78.57 (0.12%)

Tempus AI Inc

Stock chart for TEM (1M)
Stock chart for TEM (6M)
Stock chart for TEM (12M)
Stock chart for TEM (5Y)
Stock chart for TEM (25Y)

ICLR (NASDAQ)

Price: $178.11 (-1.05%)

Icon PLC

Stock chart for ICLR (1M)
Stock chart for ICLR (6M)
Stock chart for ICLR (12M)
Stock chart for ICLR (5Y)
Stock chart for ICLR (25Y)

UHS (NYSE)

Price: $211.05 (1.16%)

Universal Health Services Inc

Stock chart for UHS (1M)
Stock chart for UHS (6M)
Stock chart for UHS (12M)
Stock chart for UHS (5Y)
Stock chart for UHS (25Y)

DOCS (NYSE)

Price: $67.57 (0.36%)

Doximity Inc

Stock chart for DOCS (1M)
Stock chart for DOCS (6M)
Stock chart for DOCS (12M)
Stock chart for DOCS (5Y)
Stock chart for DOCS (25Y)

SOLV (NYSE)

Price: $72.76 (-0.21%)

Solventum Corp

Stock chart for SOLV (1M)
Stock chart for SOLV (6M)
Stock chart for SOLV (12M)
Stock chart for SOLV (5Y)
Stock chart for SOLV (25Y)

EHC (NYSE)

Price: $125.20 (1.28%)

Encompass Health Corp

Stock chart for EHC (1M)
Stock chart for EHC (6M)
Stock chart for EHC (12M)
Stock chart for EHC (5Y)
Stock chart for EHC (25Y)

ASND (NASDAQ)

Price: $207.94 (0.40%)

Ascendis Pharma A/S

Stock chart for ASND (1M)
Stock chart for ASND (6M)
Stock chart for ASND (12M)
Stock chart for ASND (5Y)
Stock chart for ASND (25Y)

VTRS (NASDAQ)

Price: $10.41 (0.20%)

Viatris Inc

Stock chart for VTRS (1M)
Stock chart for VTRS (6M)
Stock chart for VTRS (12M)
Stock chart for VTRS (5Y)
Stock chart for VTRS (25Y)

HIMS (NYSE)

Price: $53.57 (-2.12%)

Hims & Hers Health Inc

Stock chart for HIMS (1M)
Stock chart for HIMS (6M)
Stock chart for HIMS (12M)
Stock chart for HIMS (5Y)
Stock chart for HIMS (25Y)

EXAS (NASDAQ)

Price: $63.68 (0.43%)

Exact Sciences Corp

Stock chart for EXAS (1M)
Stock chart for EXAS (6M)
Stock chart for EXAS (12M)
Stock chart for EXAS (5Y)
Stock chart for EXAS (25Y)

BAX (NYSE)

Price: $22.84 (-0.57%)

Baxter International Inc

Stock chart for BAX (1M)
Stock chart for BAX (6M)
Stock chart for BAX (12M)
Stock chart for BAX (5Y)
Stock chart for BAX (25Y)

RDY (NYSE)

Price: $13.97 (-2.72%)

Dr. Reddy's Laboratories Ltd Common Stock

Stock chart for RDY (1M)
Stock chart for RDY (6M)
Stock chart for RDY (12M)
Stock chart for RDY (5Y)
Stock chart for RDY (25Y)

IONS (NASDAQ)

Price: $71.50 (0.00%)

Ionis Pharmaceuticals Inc

Stock chart for IONS (1M)
Stock chart for IONS (6M)
Stock chart for IONS (12M)
Stock chart for IONS (5Y)
Stock chart for IONS (25Y)

ROIV (NASDAQ)

Price: $16.05 (-0.47%)

Roivant Sciences Ltd

Stock chart for ROIV (1M)
Stock chart for ROIV (6M)
Stock chart for ROIV (12M)
Stock chart for ROIV (5Y)
Stock chart for ROIV (25Y)

MRNA (NASDAQ)

Price: $27.49 (0.92%)

Moderna Inc

Stock chart for MRNA (1M)
Stock chart for MRNA (6M)
Stock chart for MRNA (12M)
Stock chart for MRNA (5Y)
Stock chart for MRNA (25Y)

ENSG (NASDAQ)

Price: $184.21 (-0.65%)

Ensign Group Inc

Stock chart for ENSG (1M)
Stock chart for ENSG (6M)
Stock chart for ENSG (12M)
Stock chart for ENSG (5Y)
Stock chart for ENSG (25Y)

RVTY (NYSE)

Price: $91.19 (-2.35%)

Revvity Inc

Stock chart for RVTY (1M)
Stock chart for RVTY (6M)
Stock chart for RVTY (12M)
Stock chart for RVTY (5Y)
Stock chart for RVTY (25Y)

BBIO (NASDAQ)

Price: $55.20 (0.30%)

BridgeBio Pharma Inc

Stock chart for BBIO (1M)
Stock chart for BBIO (6M)
Stock chart for BBIO (12M)
Stock chart for BBIO (5Y)
Stock chart for BBIO (25Y)

WBA (NASDAQ)

Price: $12.19 (-0.09%)

Walgreens Boots Alliance Inc

Stock chart for WBA (1M)
Stock chart for WBA (6M)
Stock chart for WBA (12M)
Stock chart for WBA (5Y)
Stock chart for WBA (25Y)

BMRN (NASDAQ)

Price: $54.70 (-1.64%)

Biomarin Pharmaceutical Inc

Stock chart for BMRN (1M)
Stock chart for BMRN (6M)
Stock chart for BMRN (12M)
Stock chart for BMRN (5Y)
Stock chart for BMRN (25Y)

QGEN (NYSE)

Price: $47.50 (0.60%)

Qiagen NV

Stock chart for QGEN (1M)
Stock chart for QGEN (6M)
Stock chart for QGEN (12M)
Stock chart for QGEN (5Y)
Stock chart for QGEN (25Y)

EXEL (NASDAQ)

Price: $37.98 (5.27%)

Exelixis Inc

Stock chart for EXEL (1M)
Stock chart for EXEL (6M)
Stock chart for EXEL (12M)
Stock chart for EXEL (5Y)
Stock chart for EXEL (25Y)

ELAN (NYSE)

Price: $20.29 (1.25%)

Elanco Animal Health Inc

Stock chart for ELAN (1M)
Stock chart for ELAN (6M)
Stock chart for ELAN (12M)
Stock chart for ELAN (5Y)
Stock chart for ELAN (25Y)

PEN (NYSE)

Price: $254.34 (-0.24%)

Penumbra Inc

Stock chart for PEN (1M)
Stock chart for PEN (6M)
Stock chart for PEN (12M)
Stock chart for PEN (5Y)
Stock chart for PEN (25Y)

TECH (NASDAQ)

Price: $63.46 (1.48%)

Bio-Techne Corp

Stock chart for TECH (1M)
Stock chart for TECH (6M)
Stock chart for TECH (12M)
Stock chart for TECH (5Y)
Stock chart for TECH (25Y)

ALGN (NASDAQ)

Price: $135.94 (0.75%)

Align Technology Inc

Stock chart for ALGN (1M)
Stock chart for ALGN (6M)
Stock chart for ALGN (12M)
Stock chart for ALGN (5Y)
Stock chart for ALGN (25Y)

AVTR (NYSE)

Price: $14.31 (3.18%)

Avantor Inc

Stock chart for AVTR (1M)
Stock chart for AVTR (6M)
Stock chart for AVTR (12M)
Stock chart for AVTR (5Y)
Stock chart for AVTR (25Y)

RGC (NASDAQ)

Price: $18.99 (1.25%)

Regencell Bioscience Holdings Ltd

Stock chart for RGC (1M)
Stock chart for RGC (6M)
Stock chart for RGC (12M)
Stock chart for RGC (5Y)
Stock chart for RGC (25Y)

VRNA (NASDAQ)

Price: $106.82 (0.11%)

Verona Pharma plc - American Depositary Shares

Stock chart for VRNA (1M)
Stock chart for VRNA (6M)
Stock chart for VRNA (12M)
Stock chart for VRNA (5Y)
Stock chart for VRNA (25Y)

BIO (NYSE)

Price: $338.56 (1.38%)

Bio-Rad Laboratories Inc

Stock chart for BIO (1M)
Stock chart for BIO (6M)
Stock chart for BIO (12M)
Stock chart for BIO (5Y)
Stock chart for BIO (25Y)

DVA (NYSE)

Price: $126.62 (2.19%)

DaVita Inc

Stock chart for DVA (1M)
Stock chart for DVA (6M)
Stock chart for DVA (12M)
Stock chart for DVA (5Y)
Stock chart for DVA (25Y)

RVMD (NASDAQ)

Price: $48.21 (1.25%)

Revolution Medicines Inc

Stock chart for RVMD (1M)
Stock chart for RVMD (6M)
Stock chart for RVMD (12M)
Stock chart for RVMD (5Y)
Stock chart for RVMD (25Y)

ATR (NYSE)

Price: $130.97 (1.08%)

AptarGroup Inc

Stock chart for ATR (1M)
Stock chart for ATR (6M)
Stock chart for ATR (12M)
Stock chart for ATR (5Y)
Stock chart for ATR (25Y)

MOH (NYSE)

Price: $163.32 (1.45%)

Molina Healthcare Inc

Stock chart for MOH (1M)
Stock chart for MOH (6M)
Stock chart for MOH (12M)
Stock chart for MOH (5Y)
Stock chart for MOH (25Y)

RGEN (NASDAQ)

Price: $148.89 (0.33%)

Repligen Corp

Stock chart for RGEN (1M)
Stock chart for RGEN (6M)
Stock chart for RGEN (12M)
Stock chart for RGEN (5Y)
Stock chart for RGEN (25Y)

BPMC (NASDAQ)

Price: $128.35 (0.12%)

Blueprint Medicines Corp

Stock chart for BPMC (1M)
Stock chart for BPMC (6M)
Stock chart for BPMC (12M)
Stock chart for BPMC (5Y)
Stock chart for BPMC (25Y)

CORT (NASDAQ)

Price: $78.60 (-0.12%)

Corcept Therapeutics Inc

Stock chart for CORT (1M)
Stock chart for CORT (6M)
Stock chart for CORT (12M)
Stock chart for CORT (5Y)
Stock chart for CORT (25Y)

JAZZ (NASDAQ)

Price: $134.78 (-0.27%)

Jazz Pharmaceuticals PLC

Stock chart for JAZZ (1M)
Stock chart for JAZZ (6M)
Stock chart for JAZZ (12M)
Stock chart for JAZZ (5Y)
Stock chart for JAZZ (25Y)

MASI (NASDAQ)

Price: $148.73 (1.02%)

Masimo Corp

Stock chart for MASI (1M)
Stock chart for MASI (6M)
Stock chart for MASI (12M)
Stock chart for MASI (5Y)
Stock chart for MASI (25Y)

HALO (NASDAQ)

Price: $66.47 (-0.84%)

Halozyme Therapeutics Inc

Stock chart for HALO (1M)
Stock chart for HALO (6M)
Stock chart for HALO (12M)
Stock chart for HALO (5Y)
Stock chart for HALO (25Y)

HSIC (NASDAQ)

Price: $64.07 (0.22%)

Henry Schein Inc

Stock chart for HSIC (1M)
Stock chart for HSIC (6M)
Stock chart for HSIC (12M)
Stock chart for HSIC (5Y)
Stock chart for HSIC (25Y)

BIO.B (NYSE)

Price: $283.45 (-1.72%)

Bio-Rad Laboratories, Inc. Class B Common Stock

Stock chart for BIO.B (1M)
Stock chart for BIO.B (6M)
Stock chart for BIO.B (12M)
Stock chart for BIO.B (5Y)
Stock chart for BIO.B (25Y)

HQY (NASDAQ)

Price: $88.50 (0.82%)

HealthEquity Inc

Stock chart for HQY (1M)
Stock chart for HQY (6M)
Stock chart for HQY (12M)
Stock chart for HQY (5Y)
Stock chart for HQY (25Y)

GMED (NYSE)

Price: $56.22 (-2.81%)

Globus Medical Inc

Stock chart for GMED (1M)
Stock chart for GMED (6M)
Stock chart for GMED (12M)
Stock chart for GMED (5Y)
Stock chart for GMED (25Y)

CRL (NYSE)

Price: $152.72 (0.74%)

Charles River Laboratories International Inc

Stock chart for CRL (1M)
Stock chart for CRL (6M)
Stock chart for CRL (12M)
Stock chart for CRL (5Y)
Stock chart for CRL (25Y)

RYTM (NASDAQ)

Price: $111.81 (2.25%)

Rhythm Pharmaceuticals Inc

Stock chart for RYTM (1M)
Stock chart for RYTM (6M)
Stock chart for RYTM (12M)
Stock chart for RYTM (5Y)
Stock chart for RYTM (25Y)

RNA (NASDAQ)

Price: $49.65 (2.88%)

Avidity Biosciences Inc

Stock chart for RNA (1M)
Stock chart for RNA (6M)
Stock chart for RNA (12M)
Stock chart for RNA (5Y)
Stock chart for RNA (25Y)

MRUS (NASDAQ)

Price: $94.84 (-0.02%)

Merus NV

Stock chart for MRUS (1M)
Stock chart for MRUS (6M)
Stock chart for MRUS (12M)
Stock chart for MRUS (5Y)
Stock chart for MRUS (25Y)

CYTK (NASDAQ)

Price: $60.04 (0.76%)

Cytokinetics Inc

Stock chart for CYTK (1M)
Stock chart for CYTK (6M)
Stock chart for CYTK (12M)
Stock chart for CYTK (5Y)
Stock chart for CYTK (25Y)

GH (NASDAQ)

Price: $57.19 (3.24%)

Guardant Health Inc

Stock chart for GH (1M)
Stock chart for GH (6M)
Stock chart for GH (12M)
Stock chart for GH (5Y)
Stock chart for GH (25Y)

STVN (NYSE)

Price: $26.11 (-5.44%)

Stevanato Group SPA

Stock chart for STVN (1M)
Stock chart for STVN (6M)
Stock chart for STVN (12M)
Stock chart for STVN (5Y)
Stock chart for STVN (25Y)

WAY (NASDAQ)

Price: $37.09 (-0.93%)

Waystar Holding Corp

Stock chart for WAY (1M)
Stock chart for WAY (6M)
Stock chart for WAY (12M)
Stock chart for WAY (5Y)
Stock chart for WAY (25Y)

ABVX (NASDAQ)

Price: $87.01 (0.40%)

Abivax SA - American Depositary Shares

Stock chart for ABVX (1M)
Stock chart for ABVX (6M)
Stock chart for ABVX (12M)
Stock chart for ABVX (5Y)
Stock chart for ABVX (25Y)

CRSP (NASDAQ)

Price: $72.32 (-2.24%)

CRISPR Therapeutics AG

Stock chart for CRSP (1M)
Stock chart for CRSP (6M)
Stock chart for CRSP (12M)
Stock chart for CRSP (5Y)
Stock chart for CRSP (25Y)

NUVL (NASDAQ)

Price: $90.42 (0.87%)

Nuvalent Inc

Stock chart for NUVL (1M)
Stock chart for NUVL (6M)
Stock chart for NUVL (12M)
Stock chart for NUVL (5Y)
Stock chart for NUVL (25Y)

AXSM (NASDAQ)

Price: $128.30 (-2.36%)

Axsome Therapeutics Inc

Stock chart for AXSM (1M)
Stock chart for AXSM (6M)
Stock chart for AXSM (12M)
Stock chart for AXSM (5Y)
Stock chart for AXSM (25Y)

GRFS (NASDAQ)

Price: $9.40 (-1.78%)

Grifols, S.A. - American Depositary Shares

Stock chart for GRFS (1M)
Stock chart for GRFS (6M)
Stock chart for GRFS (12M)
Stock chart for GRFS (5Y)
Stock chart for GRFS (25Y)

RDNT (NASDAQ)

Price: $82.88 (2.80%)

RadNet Inc

Stock chart for RDNT (1M)
Stock chart for RDNT (6M)
Stock chart for RDNT (12M)
Stock chart for RDNT (5Y)
Stock chart for RDNT (25Y)

CHE (NYSE)

Price: $433.80 (-0.37%)

Chemed Corp

Stock chart for CHE (1M)
Stock chart for CHE (6M)
Stock chart for CHE (12M)
Stock chart for CHE (5Y)
Stock chart for CHE (25Y)

BRKR (NASDAQ)

Price: $38.90 (2.08%)

Bruker Corp

Stock chart for BRKR (1M)
Stock chart for BRKR (6M)
Stock chart for BRKR (12M)
Stock chart for BRKR (5Y)
Stock chart for BRKR (25Y)

LEGN (NASDAQ)

Price: $31.41 (-0.10%)

Legend Biotech Corp

Stock chart for LEGN (1M)
Stock chart for LEGN (6M)
Stock chart for LEGN (12M)
Stock chart for LEGN (5Y)
Stock chart for LEGN (25Y)

PCVX (NASDAQ)

Price: $43.95 (0.03%)

Vaxcyte Inc

Stock chart for PCVX (1M)
Stock chart for PCVX (6M)
Stock chart for PCVX (12M)
Stock chart for PCVX (5Y)
Stock chart for PCVX (25Y)

IRTC (NASDAQ)

Price: $175.67 (-0.67%)

iRhythm Technologies Inc

Stock chart for IRTC (1M)
Stock chart for IRTC (6M)
Stock chart for IRTC (12M)
Stock chart for IRTC (5Y)
Stock chart for IRTC (25Y)

BLCO (NYSE)

Price: $15.75 (0.77%)

Bausch & Lomb Corp

Stock chart for BLCO (1M)
Stock chart for BLCO (6M)
Stock chart for BLCO (12M)
Stock chart for BLCO (5Y)
Stock chart for BLCO (25Y)

TGTX (NASDAQ)

Price: $34.59 (1.07%)

TG Therapeutics Inc

Stock chart for TGTX (1M)
Stock chart for TGTX (6M)
Stock chart for TGTX (12M)
Stock chart for TGTX (5Y)
Stock chart for TGTX (25Y)

TFX (NYSE)

Price: $122.83 (2.29%)

Teleflex Inc

Stock chart for TFX (1M)
Stock chart for TFX (6M)
Stock chart for TFX (12M)
Stock chart for TFX (5Y)
Stock chart for TFX (25Y)

PTCT (NASDAQ)

Price: $67.17 (-1.75%)

PTC Therapeutics Inc

Stock chart for PTCT (1M)
Stock chart for PTCT (6M)
Stock chart for PTCT (12M)
Stock chart for PTCT (5Y)
Stock chart for PTCT (25Y)

ALKS (NASDAQ)

Price: $31.20 (0.46%)

Alkermes PLC

Stock chart for ALKS (1M)
Stock chart for ALKS (6M)
Stock chart for ALKS (12M)
Stock chart for ALKS (5Y)
Stock chart for ALKS (25Y)

BTSG (NASDAQ)

Price: $28.49 (0.45%)

BrightSpring Health Services Inc

Stock chart for BTSG (1M)
Stock chart for BTSG (6M)
Stock chart for BTSG (12M)
Stock chart for BTSG (5Y)
Stock chart for BTSG (25Y)

MMSI (NASDAQ)

Price: $83.33 (-1.41%)

Merit Medical Systems Inc

Stock chart for MMSI (1M)
Stock chart for MMSI (6M)
Stock chart for MMSI (12M)
Stock chart for MMSI (5Y)
Stock chart for MMSI (25Y)

GKOS (NYSE)

Price: $84.48 (1.68%)

Glaukos Corp

Stock chart for GKOS (1M)
Stock chart for GKOS (6M)
Stock chart for GKOS (12M)
Stock chart for GKOS (5Y)
Stock chart for GKOS (25Y)

ACLX (NASDAQ)

Price: $85.30 (-1.08%)

Arcellx Inc

Stock chart for ACLX (1M)
Stock chart for ACLX (6M)
Stock chart for ACLX (12M)
Stock chart for ACLX (5Y)
Stock chart for ACLX (25Y)

NARI (NASDAQ)

Price: $79.99 (0.07%)

Inari Medical Inc

Stock chart for NARI (1M)
Stock chart for NARI (6M)
Stock chart for NARI (12M)
Stock chart for NARI (5Y)
Stock chart for NARI (25Y)

OSCR (NYSE)

Price: $18.09 (-1.90%)

Oscar Health Inc

Stock chart for OSCR (1M)
Stock chart for OSCR (6M)
Stock chart for OSCR (12M)
Stock chart for OSCR (5Y)
Stock chart for OSCR (25Y)

PTGX (NASDAQ)

Price: $75.00 (-2.25%)

Protagonist Therapeutics Inc

Stock chart for PTGX (1M)
Stock chart for PTGX (6M)
Stock chart for PTGX (12M)
Stock chart for PTGX (5Y)
Stock chart for PTGX (25Y)

KRYS (NASDAQ)

Price: $161.15 (-0.53%)

Krystal Biotech Inc

Stock chart for KRYS (1M)
Stock chart for KRYS (6M)
Stock chart for KRYS (12M)
Stock chart for KRYS (5Y)
Stock chart for KRYS (25Y)

PRAX (NASDAQ)

Price: $182.62 (-0.99%)

Praxis Precision Medicines Inc

Stock chart for PRAX (1M)
Stock chart for PRAX (6M)
Stock chart for PRAX (12M)
Stock chart for PRAX (5Y)
Stock chart for PRAX (25Y)

SHC (NASDAQ)

Price: $15.95 (0.45%)

Sotera Health Co

Stock chart for SHC (1M)
Stock chart for SHC (6M)
Stock chart for SHC (12M)
Stock chart for SHC (5Y)
Stock chart for SHC (25Y)

OPCH (NASDAQ)

Price: $27.26 (0.48%)

Option Care Health Inc

Stock chart for OPCH (1M)
Stock chart for OPCH (6M)
Stock chart for OPCH (12M)
Stock chart for OPCH (5Y)
Stock chart for OPCH (25Y)

KYMR (NASDAQ)

Price: $60.50 (1.12%)

Kymera Therapeutics Inc

Stock chart for KYMR (1M)
Stock chart for KYMR (6M)
Stock chart for KYMR (12M)
Stock chart for KYMR (5Y)
Stock chart for KYMR (25Y)

AKRO (NASDAQ)

Price: $53.77 (0.10%)

Akero Therapeutics Inc

Stock chart for AKRO (1M)
Stock chart for AKRO (6M)
Stock chart for AKRO (12M)
Stock chart for AKRO (5Y)
Stock chart for AKRO (25Y)

TMDX (NASDAQ)

Price: $119.81 (0.56%)

TransMedics Group Inc

Stock chart for TMDX (1M)
Stock chart for TMDX (6M)
Stock chart for TMDX (12M)
Stock chart for TMDX (5Y)
Stock chart for TMDX (25Y)

CRNX (NASDAQ)

Price: $42.85 (0.95%)

Crinetics Pharmaceuticals Inc

Stock chart for CRNX (1M)
Stock chart for CRNX (6M)
Stock chart for CRNX (12M)
Stock chart for CRNX (5Y)
Stock chart for CRNX (25Y)

ARWR (NASDAQ)

Price: $29.13 (-0.99%)

Arrowhead Pharmaceuticals Inc

Stock chart for ARWR (1M)
Stock chart for ARWR (6M)
Stock chart for ARWR (12M)
Stock chart for ARWR (5Y)
Stock chart for ARWR (25Y)

VKTX (NASDAQ)

Price: $35.24 (0.35%)

Viking Therapeutics Inc

Stock chart for VKTX (1M)
Stock chart for VKTX (6M)
Stock chart for VKTX (12M)
Stock chart for VKTX (5Y)
Stock chart for VKTX (25Y)

LNTH (NASDAQ)

Price: $57.22 (-0.84%)

Lantheus Holdings Inc

Stock chart for LNTH (1M)
Stock chart for LNTH (6M)
Stock chart for LNTH (12M)
Stock chart for LNTH (5Y)
Stock chart for LNTH (25Y)

APGE (NASDAQ)

Price: $55.87 (-1.88%)

Apogee Therapeutics Inc

Stock chart for APGE (1M)
Stock chart for APGE (6M)
Stock chart for APGE (12M)
Stock chart for APGE (5Y)
Stock chart for APGE (25Y)

QURE (NASDAQ)

Price: $59.91 (-5.01%)

uniQure NV

Stock chart for QURE (1M)
Stock chart for QURE (6M)
Stock chart for QURE (12M)
Stock chart for QURE (5Y)
Stock chart for QURE (25Y)

APLS (NASDAQ)

Price: $28.37 (-0.86%)

Apellis Pharmaceuticals Inc

Stock chart for APLS (1M)
Stock chart for APLS (6M)
Stock chart for APLS (12M)
Stock chart for APLS (5Y)
Stock chart for APLS (25Y)

ACAD (NASDAQ)

Price: $20.94 (-1.58%)

ACADIA Pharmaceuticals Inc

Stock chart for ACAD (1M)
Stock chart for ACAD (6M)
Stock chart for ACAD (12M)
Stock chart for ACAD (5Y)
Stock chart for ACAD (25Y)

SWTX (NASDAQ)

Price: $46.78 (-0.18%)

SpringWorks Therapeutics Inc

Stock chart for SWTX (1M)
Stock chart for SWTX (6M)
Stock chart for SWTX (12M)
Stock chart for SWTX (5Y)
Stock chart for SWTX (25Y)

LGND (NASDAQ)

Price: $180.24 (0.20%)

Ligand Pharmaceuticals Inc

Stock chart for LGND (1M)
Stock chart for LGND (6M)
Stock chart for LGND (12M)
Stock chart for LGND (5Y)
Stock chart for LGND (25Y)

MIRM (NASDAQ)

Price: $69.60 (0.90%)

Mirum Pharmaceuticals Inc

Stock chart for MIRM (1M)
Stock chart for MIRM (6M)
Stock chart for MIRM (12M)
Stock chart for MIRM (5Y)
Stock chart for MIRM (25Y)

SLNO (NASDAQ)

Price: $65.47 (-3.73%)

Soleno Therapeutics Inc

Stock chart for SLNO (1M)
Stock chart for SLNO (6M)
Stock chart for SLNO (12M)
Stock chart for SLNO (5Y)
Stock chart for SLNO (25Y)

ADMA (NASDAQ)

Price: $14.47 (-1.50%)

ADMA Biologics Inc

Stock chart for ADMA (1M)
Stock chart for ADMA (6M)
Stock chart for ADMA (12M)
Stock chart for ADMA (5Y)
Stock chart for ADMA (25Y)

ALHC (NASDAQ)

Price: $17.37 (0.35%)

Alignment Healthcare Inc

Stock chart for ALHC (1M)
Stock chart for ALHC (6M)
Stock chart for ALHC (12M)
Stock chart for ALHC (5Y)
Stock chart for ALHC (25Y)

WGS (NASDAQ)

Price: $118.26 (0.76%)

GeneDx Holdings Corp

Stock chart for WGS (1M)
Stock chart for WGS (6M)
Stock chart for WGS (12M)
Stock chart for WGS (5Y)
Stock chart for WGS (25Y)

AMED (NASDAQ)

Price: $100.88 (1.61%)

Amedisys Inc

Stock chart for AMED (1M)
Stock chart for AMED (6M)
Stock chart for AMED (12M)
Stock chart for AMED (5Y)
Stock chart for AMED (25Y)

NVST (NYSE)

Price: $19.84 (0.56%)

Envista Holdings Corp

Stock chart for NVST (1M)
Stock chart for NVST (6M)
Stock chart for NVST (12M)
Stock chart for NVST (5Y)
Stock chart for NVST (25Y)

CGON (NASDAQ)

Price: $43.06 (-1.22%)

CG Oncology Inc

Stock chart for CGON (1M)
Stock chart for CGON (6M)
Stock chart for CGON (12M)
Stock chart for CGON (5Y)
Stock chart for CGON (25Y)

IMVT (NASDAQ)

Price: $18.74 (-0.85%)

Immunovant Inc

Stock chart for IMVT (1M)
Stock chart for IMVT (6M)
Stock chart for IMVT (12M)
Stock chart for IMVT (5Y)
Stock chart for IMVT (25Y)

AMRX (NASDAQ)

Price: $10.36 (-1.81%)

Amneal Pharmaceuticals Inc

Stock chart for AMRX (1M)
Stock chart for AMRX (6M)
Stock chart for AMRX (12M)
Stock chart for AMRX (5Y)
Stock chart for AMRX (25Y)

MLTX (NASDAQ)

Price: $51.18 (-3.91%)

MoonLake Immunotherapeutics

Stock chart for MLTX (1M)
Stock chart for MLTX (6M)
Stock chart for MLTX (12M)
Stock chart for MLTX (5Y)
Stock chart for MLTX (25Y)

ZLAB (NASDAQ)

Price: $29.15 (1.43%)

Zai Lab Ltd

Stock chart for ZLAB (1M)
Stock chart for ZLAB (6M)
Stock chart for ZLAB (12M)
Stock chart for ZLAB (5Y)
Stock chart for ZLAB (25Y)

PRVA (NASDAQ)

Price: $26.01 (0.16%)

Privia Health Group Inc

Stock chart for PRVA (1M)
Stock chart for PRVA (6M)
Stock chart for PRVA (12M)
Stock chart for PRVA (5Y)
Stock chart for PRVA (25Y)

BLTE (NASDAQ)

Price: $90.78 (0.46%)

Belite Bio, Inc - American Depositary Shares

Stock chart for BLTE (1M)
Stock chart for BLTE (6M)
Stock chart for BLTE (12M)
Stock chart for BLTE (5Y)
Stock chart for BLTE (25Y)

MLYS (NASDAQ)

Price: $40.81 (-2.93%)

Mineralys Therapeutics Inc

Stock chart for MLYS (1M)
Stock chart for MLYS (6M)
Stock chart for MLYS (12M)
Stock chart for MLYS (5Y)
Stock chart for MLYS (25Y)

SRRK (NASDAQ)

Price: $32.80 (2.83%)

Scholar Rock Holding Corp

Stock chart for SRRK (1M)
Stock chart for SRRK (6M)
Stock chart for SRRK (12M)
Stock chart for SRRK (5Y)
Stock chart for SRRK (25Y)

XENE (NASDAQ)

Price: $40.76 (-1.07%)

Xenon Pharmaceuticals Inc

Stock chart for XENE (1M)
Stock chart for XENE (6M)
Stock chart for XENE (12M)
Stock chart for XENE (5Y)
Stock chart for XENE (25Y)

PBH (NYSE)

Price: $62.59 (-1.22%)

Prestige Consumer Healthcare Inc

Stock chart for PBH (1M)
Stock chart for PBH (6M)
Stock chart for PBH (12M)
Stock chart for PBH (5Y)
Stock chart for PBH (25Y)

CNTA (NASDAQ)

Price: $22.86 (1.29%)

Centessa Pharmaceuticals plc - American Depositary Shares

Stock chart for CNTA (1M)
Stock chart for CNTA (6M)
Stock chart for CNTA (12M)
Stock chart for CNTA (5Y)
Stock chart for CNTA (25Y)

INDV (NASDAQ)

Price: $24.10 (0.76%)

Indivior PLC - Ordinary Shares

Stock chart for INDV (1M)
Stock chart for INDV (6M)
Stock chart for INDV (12M)
Stock chart for INDV (5Y)
Stock chart for INDV (25Y)

NTLA (NASDAQ)

Price: $27.98 (13.06%)

Intellia Therapeutics Inc

Stock chart for NTLA (1M)
Stock chart for NTLA (6M)
Stock chart for NTLA (12M)
Stock chart for NTLA (5Y)
Stock chart for NTLA (25Y)

TARS (NASDAQ)

Price: $70.98 (-0.30%)

Tarsus Pharmaceuticals Inc

Stock chart for TARS (1M)
Stock chart for TARS (6M)
Stock chart for TARS (12M)
Stock chart for TARS (5Y)
Stock chart for TARS (25Y)

CELC (NASDAQ)

Price: $70.57 (0.76%)

Celcuity Inc

Stock chart for CELC (1M)
Stock chart for CELC (6M)
Stock chart for CELC (12M)
Stock chart for CELC (5Y)
Stock chart for CELC (25Y)

PRGO (NYSE)

Price: $21.62 (0.42%)

Perrigo Co PLC

Stock chart for PRGO (1M)
Stock chart for PRGO (6M)
Stock chart for PRGO (12M)
Stock chart for PRGO (5Y)
Stock chart for PRGO (25Y)

ICUI (NASDAQ)

Price: $118.26 (-6.54%)

ICU Medical Inc

Stock chart for ICUI (1M)
Stock chart for ICUI (6M)
Stock chart for ICUI (12M)
Stock chart for ICUI (5Y)
Stock chart for ICUI (25Y)

KNSA (NASDAQ)

Price: $39.08 (3.15%)

Kiniksa Pharmaceuticals International PLC

Stock chart for KNSA (1M)
Stock chart for KNSA (6M)
Stock chart for KNSA (12M)
Stock chart for KNSA (5Y)
Stock chart for KNSA (25Y)

LIVN (NASDAQ)

Price: $52.03 (0.49%)

LivaNova PLC

Stock chart for LIVN (1M)
Stock chart for LIVN (6M)
Stock chart for LIVN (12M)
Stock chart for LIVN (5Y)
Stock chart for LIVN (25Y)

SUPN (NASDAQ)

Price: $50.64 (-0.06%)

Supernus Pharmaceuticals Inc

Stock chart for SUPN (1M)
Stock chart for SUPN (6M)
Stock chart for SUPN (12M)
Stock chart for SUPN (5Y)
Stock chart for SUPN (25Y)

GRAL (NASDAQ)

Price: $78.00 (-9.74%)

GRAIL Inc

Stock chart for GRAL (1M)
Stock chart for GRAL (6M)
Stock chart for GRAL (12M)
Stock chart for GRAL (5Y)
Stock chart for GRAL (25Y)

VCYT (NASDAQ)

Price: $35.64 (2.57%)

Veracyte Inc

Stock chart for VCYT (1M)
Stock chart for VCYT (6M)
Stock chart for VCYT (12M)
Stock chart for VCYT (5Y)
Stock chart for VCYT (25Y)

MOR (NASDAQ)

Price: $18.60 (0.17%)

MorphoSys AG - American Depositary Shares

Stock chart for MOR (1M)
Stock chart for MOR (6M)
Stock chart for MOR (12M)
Stock chart for MOR (5Y)
Stock chart for MOR (25Y)

NAMS (NASDAQ)

Price: $24.49 (-0.13%)

NewAmsterdam Pharma Co NV

Stock chart for NAMS (1M)
Stock chart for NAMS (6M)
Stock chart for NAMS (12M)
Stock chart for NAMS (5Y)
Stock chart for NAMS (25Y)

PDCO (NASDAQ)

Price: $31.12 (0.86%)

Patterson Companies Inc

Stock chart for PDCO (1M)
Stock chart for PDCO (6M)
Stock chart for PDCO (12M)
Stock chart for PDCO (5Y)
Stock chart for PDCO (25Y)

HCM (NASDAQ)

Price: $15.84 (0.58%)

HUTCHMED (China) Limited - American Depositary Shares

Stock chart for HCM (1M)
Stock chart for HCM (6M)
Stock chart for HCM (12M)
Stock chart for HCM (5Y)
Stock chart for HCM (25Y)

WRBY (NYSE)

Price: $22.30 (0.73%)

Warby Parker Inc

Stock chart for WRBY (1M)
Stock chart for WRBY (6M)
Stock chart for WRBY (12M)
Stock chart for WRBY (5Y)
Stock chart for WRBY (25Y)

RARE (NASDAQ)

Price: $27.82 (-3.27%)

Ultragenyx Pharmaceutical Inc

Stock chart for RARE (1M)
Stock chart for RARE (6M)
Stock chart for RARE (12M)
Stock chart for RARE (5Y)
Stock chart for RARE (25Y)

SGRY (NASDAQ)

Price: $20.85 (1.27%)

Surgery Partners Inc

Stock chart for SGRY (1M)
Stock chart for SGRY (6M)
Stock chart for SGRY (12M)
Stock chart for SGRY (5Y)
Stock chart for SGRY (25Y)

BEAM (NASDAQ)

Price: $26.32 (-5.57%)

Beam Therapeutics Inc

Stock chart for BEAM (1M)
Stock chart for BEAM (6M)
Stock chart for BEAM (12M)
Stock chart for BEAM (5Y)
Stock chart for BEAM (25Y)

ALVO (NASDAQ)

Price: $8.47 (-3.20%)

Alvotech

Stock chart for ALVO (1M)
Stock chart for ALVO (6M)
Stock chart for ALVO (12M)
Stock chart for ALVO (5Y)
Stock chart for ALVO (25Y)

XRAY (NASDAQ)

Price: $13.16 (1.00%)

Dentsply Sirona Inc

Stock chart for XRAY (1M)
Stock chart for XRAY (6M)
Stock chart for XRAY (12M)
Stock chart for XRAY (5Y)
Stock chart for XRAY (25Y)

CON (NYSE)

Price: $20.24 (0.35%)

Concentra Group Holdings Parent Inc

Stock chart for CON (1M)
Stock chart for CON (6M)
Stock chart for CON (12M)
Stock chart for CON (5Y)
Stock chart for CON (25Y)

ADPT (NASDAQ)

Price: $16.96 (3.07%)

Adaptive Biotechnologies Corp

Stock chart for ADPT (1M)
Stock chart for ADPT (6M)
Stock chart for ADPT (12M)
Stock chart for ADPT (5Y)
Stock chart for ADPT (25Y)

FOLD (NASDAQ)

Price: $8.37 (4.11%)

Amicus Therapeutics Inc

Stock chart for FOLD (1M)
Stock chart for FOLD (6M)
Stock chart for FOLD (12M)
Stock chart for FOLD (5Y)
Stock chart for FOLD (25Y)

ITGR (NYSE)

Price: $72.91 (-1.33%)

Integer Holdings Corp

Stock chart for ITGR (1M)
Stock chart for ITGR (6M)
Stock chart for ITGR (12M)
Stock chart for ITGR (5Y)
Stock chart for ITGR (25Y)

IDYA (NASDAQ)

Price: $29.12 (2.47%)

IDEAYA Biosciences Inc

Stock chart for IDYA (1M)
Stock chart for IDYA (6M)
Stock chart for IDYA (12M)
Stock chart for IDYA (5Y)
Stock chart for IDYA (25Y)

CPRX (NASDAQ)

Price: $20.73 (-1.15%)

Catalyst Pharmaceuticals Inc

Stock chart for CPRX (1M)
Stock chart for CPRX (6M)
Stock chart for CPRX (12M)
Stock chart for CPRX (5Y)
Stock chart for CPRX (25Y)

ARQT (NASDAQ)

Price: $20.83 (-0.24%)

Arcutis Biotherapeutics Inc

Stock chart for ARQT (1M)
Stock chart for ARQT (6M)
Stock chart for ARQT (12M)
Stock chart for ARQT (5Y)
Stock chart for ARQT (25Y)

AGIO (NASDAQ)

Price: $42.65 (0.76%)

Agios Pharmaceuticals Inc

Stock chart for AGIO (1M)
Stock chart for AGIO (6M)
Stock chart for AGIO (12M)
Stock chart for AGIO (5Y)
Stock chart for AGIO (25Y)

TVTX (NASDAQ)

Price: $27.48 (-1.16%)

Travere Therapeutics Inc

Stock chart for TVTX (1M)
Stock chart for TVTX (6M)
Stock chart for TVTX (12M)
Stock chart for TVTX (5Y)
Stock chart for TVTX (25Y)

IRON (NASDAQ)

Price: $65.06 (-0.75%)

Disc Medicine Inc

Stock chart for IRON (1M)
Stock chart for IRON (6M)
Stock chart for IRON (12M)
Stock chart for IRON (5Y)
Stock chart for IRON (25Y)

SRPT (NASDAQ)

Price: $23.12 (-0.61%)

Sarepta Therapeutics Inc

Stock chart for SRPT (1M)
Stock chart for SRPT (6M)
Stock chart for SRPT (12M)
Stock chart for SRPT (5Y)
Stock chart for SRPT (25Y)

INSP (NYSE)

Price: $81.59 (-1.45%)

Inspire Medical Systems Inc

Stock chart for INSP (1M)
Stock chart for INSP (6M)
Stock chart for INSP (12M)
Stock chart for INSP (5Y)
Stock chart for INSP (25Y)

OCUL (NASDAQ)

Price: $11.38 (0.33%)

Ocular Therapeutix Inc

Stock chart for OCUL (1M)
Stock chart for OCUL (6M)
Stock chart for OCUL (12M)
Stock chart for OCUL (5Y)
Stock chart for OCUL (25Y)

DNLI (NASDAQ)

Price: $16.31 (7.24%)

Denali Therapeutics Inc

Stock chart for DNLI (1M)
Stock chart for DNLI (6M)
Stock chart for DNLI (12M)
Stock chart for DNLI (5Y)
Stock chart for DNLI (25Y)

IBRX (NASDAQ)

Price: $2.39 (-2.05%)

ImmunityBio Inc

Stock chart for IBRX (1M)
Stock chart for IBRX (6M)
Stock chart for IBRX (12M)
Stock chart for IBRX (5Y)
Stock chart for IBRX (25Y)

PINC (NASDAQ)

Price: $27.80 (0.04%)

Premier Inc

Stock chart for PINC (1M)
Stock chart for PINC (6M)
Stock chart for PINC (12M)
Stock chart for PINC (5Y)
Stock chart for PINC (25Y)

HAE (NYSE)

Price: $47.67 (-5.81%)

Haemonetics Corp

Stock chart for HAE (1M)
Stock chart for HAE (6M)
Stock chart for HAE (12M)
Stock chart for HAE (5Y)
Stock chart for HAE (25Y)

MESO (NASDAQ)

Price: $17.79 (-1.93%)

Mesoblast Limited - American Depositary Shares

Stock chart for MESO (1M)
Stock chart for MESO (6M)
Stock chart for MESO (12M)
Stock chart for MESO (5Y)
Stock chart for MESO (25Y)

GLPG (NASDAQ)

Price: $33.65 (-0.80%)

Galapagos NV - American Depositary Shares

Stock chart for GLPG (1M)
Stock chart for GLPG (6M)
Stock chart for GLPG (12M)
Stock chart for GLPG (5Y)
Stock chart for GLPG (25Y)

ETNB (NASDAQ)

Price: $14.83 (0.17%)

89bio Inc

Stock chart for ETNB (1M)
Stock chart for ETNB (6M)
Stock chart for ETNB (12M)
Stock chart for ETNB (5Y)
Stock chart for ETNB (25Y)

COGT (NASDAQ)

Price: $15.76 (6.85%)

Cogent Biosciences Inc

Stock chart for COGT (1M)
Stock chart for COGT (6M)
Stock chart for COGT (12M)
Stock chart for COGT (5Y)
Stock chart for COGT (25Y)

CDTX (NASDAQ)

Price: $84.76 (-4.32%)

Cidara Therapeutics Inc

Stock chart for CDTX (1M)
Stock chart for CDTX (6M)
Stock chart for CDTX (12M)
Stock chart for CDTX (5Y)
Stock chart for CDTX (25Y)

ARDT (NYSE)

Price: $14.81 (-0.21%)

Ardent Health Partners Inc

Stock chart for ARDT (1M)
Stock chart for ARDT (6M)
Stock chart for ARDT (12M)
Stock chart for ARDT (5Y)
Stock chart for ARDT (25Y)

ADUS (NASDAQ)

Price: $113.25 (-1.00%)

Addus HomeCare Corp

Stock chart for ADUS (1M)
Stock chart for ADUS (6M)
Stock chart for ADUS (12M)
Stock chart for ADUS (5Y)
Stock chart for ADUS (25Y)

AVAH (NASDAQ)

Price: $9.97 (1.74%)

Aveanna Healthcare Holdings Inc

Stock chart for AVAH (1M)
Stock chart for AVAH (6M)
Stock chart for AVAH (12M)
Stock chart for AVAH (5Y)
Stock chart for AVAH (25Y)

VRDN (NASDAQ)

Price: $22.30 (1.05%)

Viridian Therapeutics Inc

Stock chart for VRDN (1M)
Stock chart for VRDN (6M)
Stock chart for VRDN (12M)
Stock chart for VRDN (5Y)
Stock chart for VRDN (25Y)

LMAT (NASDAQ)

Price: $90.70 (1.06%)

LeMaitre Vascular Inc

Stock chart for LMAT (1M)
Stock chart for LMAT (6M)
Stock chart for LMAT (12M)
Stock chart for LMAT (5Y)
Stock chart for LMAT (25Y)

AORT (NYSE)

Price: $43.40 (-0.17%)

Artivion Inc

Stock chart for AORT (1M)
Stock chart for AORT (6M)
Stock chart for AORT (12M)
Stock chart for AORT (5Y)
Stock chart for AORT (25Y)

QDEL (NASDAQ)

Price: $30.15 (1.08%)

QuidelOrtho Corp

Stock chart for QDEL (1M)
Stock chart for QDEL (6M)
Stock chart for QDEL (12M)
Stock chart for QDEL (5Y)
Stock chart for QDEL (25Y)

ATEC (NASDAQ)

Price: $13.81 (4.31%)

Alphatec Holdings Inc

Stock chart for ATEC (1M)
Stock chart for ATEC (6M)
Stock chart for ATEC (12M)
Stock chart for ATEC (5Y)
Stock chart for ATEC (25Y)

CERT (NASDAQ)

Price: $12.72 (3.67%)

Certara Inc

Stock chart for CERT (1M)
Stock chart for CERT (6M)
Stock chart for CERT (12M)
Stock chart for CERT (5Y)
Stock chart for CERT (25Y)

ACHC (NASDAQ)

Price: $21.92 (0.97%)

Acadia Healthcare Co Inc

Stock chart for ACHC (1M)
Stock chart for ACHC (6M)
Stock chart for ACHC (12M)
Stock chart for ACHC (5Y)
Stock chart for ACHC (25Y)

RXRX (NASDAQ)

Price: $4.63 (-5.13%)

Recursion Pharmaceuticals Inc

Stock chart for RXRX (1M)
Stock chart for RXRX (6M)
Stock chart for RXRX (12M)
Stock chart for RXRX (5Y)
Stock chart for RXRX (25Y)

TWST (NASDAQ)

Price: $33.19 (1.38%)

Twist Bioscience Corp

Stock chart for TWST (1M)
Stock chart for TWST (6M)
Stock chart for TWST (12M)
Stock chart for TWST (5Y)
Stock chart for TWST (25Y)

LFST (NASDAQ)

Price: $5.14 (0.59%)

LifeStance Health Group Inc

Stock chart for LFST (1M)
Stock chart for LFST (6M)
Stock chart for LFST (12M)
Stock chart for LFST (5Y)
Stock chart for LFST (25Y)

LQDA (NASDAQ)

Price: $23.16 (1.72%)

Liquidia Corp

Stock chart for LQDA (1M)
Stock chart for LQDA (6M)
Stock chart for LQDA (12M)
Stock chart for LQDA (5Y)
Stock chart for LQDA (25Y)

ANIP (NASDAQ)

Price: $88.74 (0.15%)

ANI Pharmaceuticals Inc

Stock chart for ANIP (1M)
Stock chart for ANIP (6M)
Stock chart for ANIP (12M)
Stock chart for ANIP (5Y)
Stock chart for ANIP (25Y)

PACS (NYSE)

Price: $12.45 (-1.90%)

PACS Group Inc

Stock chart for PACS (1M)
Stock chart for PACS (6M)
Stock chart for PACS (12M)
Stock chart for PACS (5Y)
Stock chart for PACS (25Y)

AMEH (NASDAQ)

Price: $34.52 (-1.65%)

Stock chart for AMEH (1M)
Stock chart for AMEH (6M)
Stock chart for AMEH (12M)
Stock chart for AMEH (5Y)
Stock chart for AMEH (25Y)

VERA (NASDAQ)

Price: $29.94 (-1.29%)

Vera Therapeutics Inc

Stock chart for VERA (1M)
Stock chart for VERA (6M)
Stock chart for VERA (12M)
Stock chart for VERA (5Y)
Stock chart for VERA (25Y)

BKD (NYSE)

Price: $8.03 (0.07%)

Brookdale Senior Living Inc

Stock chart for BKD (1M)
Stock chart for BKD (6M)
Stock chart for BKD (12M)
Stock chart for BKD (5Y)
Stock chart for BKD (25Y)

NHC (NYSE)

Price: $122.07 (0.16%)

National Healthcare Corp

Stock chart for NHC (1M)
Stock chart for NHC (6M)
Stock chart for NHC (12M)
Stock chart for NHC (5Y)
Stock chart for NHC (25Y)

PRCT (NASDAQ)

Price: $33.92 (2.79%)

PROCEPT BioRobotics Corp

Stock chart for PRCT (1M)
Stock chart for PRCT (6M)
Stock chart for PRCT (12M)
Stock chart for PRCT (5Y)
Stock chart for PRCT (25Y)

STOK (NASDAQ)

Price: $34.17 (-4.02%)

Stoke Therapeutics Inc

Stock chart for STOK (1M)
Stock chart for STOK (6M)
Stock chart for STOK (12M)
Stock chart for STOK (5Y)
Stock chart for STOK (25Y)

ATRC (NASDAQ)

Price: $37.03 (4.64%)

AtriCure Inc

Stock chart for ATRC (1M)
Stock chart for ATRC (6M)
Stock chart for ATRC (12M)
Stock chart for ATRC (5Y)
Stock chart for ATRC (25Y)

BHVN (NYSE)

Price: $17.36 (4.21%)

Biohaven Ltd

Stock chart for BHVN (1M)
Stock chart for BHVN (6M)
Stock chart for BHVN (12M)
Stock chart for BHVN (5Y)
Stock chart for BHVN (25Y)

AVDL (NASDAQ)

Price: $18.55 (3.81%)

Avadel Pharmaceuticals PLC

Stock chart for AVDL (1M)
Stock chart for AVDL (6M)
Stock chart for AVDL (12M)
Stock chart for AVDL (5Y)
Stock chart for AVDL (25Y)

DYN (NASDAQ)

Price: $12.58 (-4.48%)

Dyne Therapeutics Inc

Stock chart for DYN (1M)
Stock chart for DYN (6M)
Stock chart for DYN (12M)
Stock chart for DYN (5Y)
Stock chart for DYN (25Y)

ENOV (NYSE)

Price: $31.06 (4.48%)

Enovis Corp

Stock chart for ENOV (1M)
Stock chart for ENOV (6M)
Stock chart for ENOV (12M)
Stock chart for ENOV (5Y)
Stock chart for ENOV (25Y)

SEM (NYSE)

Price: $14.29 (3.48%)

Select Medical Holdings Corp

Stock chart for SEM (1M)
Stock chart for SEM (6M)
Stock chart for SEM (12M)
Stock chart for SEM (5Y)
Stock chart for SEM (25Y)

PGNY (NASDAQ)

Price: $20.59 (0.20%)

Progyny Inc

Stock chart for PGNY (1M)
Stock chart for PGNY (6M)
Stock chart for PGNY (12M)
Stock chart for PGNY (5Y)
Stock chart for PGNY (25Y)

AMAM (NASDAQ)

Price: $28.00 (0.07%)

Ambrx Biopharma Inc

Stock chart for AMAM (1M)
Stock chart for AMAM (6M)
Stock chart for AMAM (12M)
Stock chart for AMAM (5Y)
Stock chart for AMAM (25Y)

CLDX (NASDAQ)

Price: $26.48 (0.84%)

Celldex Therapeutics Inc

Stock chart for CLDX (1M)
Stock chart for CLDX (6M)
Stock chart for CLDX (12M)
Stock chart for CLDX (5Y)
Stock chart for CLDX (25Y)

VCEL (NASDAQ)

Price: $34.64 (3.44%)

Vericel Corp

Stock chart for VCEL (1M)
Stock chart for VCEL (6M)
Stock chart for VCEL (12M)
Stock chart for VCEL (5Y)
Stock chart for VCEL (25Y)

HRMY (NASDAQ)

Price: $30.25 (2.20%)

Harmony Biosciences Holdings Inc

Stock chart for HRMY (1M)
Stock chart for HRMY (6M)
Stock chart for HRMY (12M)
Stock chart for HRMY (5Y)
Stock chart for HRMY (25Y)

TXG (NASDAQ)

Price: $13.77 (3.07%)

10x Genomics Inc

Stock chart for TXG (1M)
Stock chart for TXG (6M)
Stock chart for TXG (12M)
Stock chart for TXG (5Y)
Stock chart for TXG (25Y)

TLRY (NASDAQ)

Price: $1.51 (-3.84%)

Tilray Brands Inc

Stock chart for TLRY (1M)
Stock chart for TLRY (6M)
Stock chart for TLRY (12M)
Stock chart for TLRY (5Y)
Stock chart for TLRY (25Y)

PAHC (NASDAQ)

Price: $41.30 (-0.37%)

Phibro Animal Health Corp

Stock chart for PAHC (1M)
Stock chart for PAHC (6M)
Stock chart for PAHC (12M)
Stock chart for PAHC (5Y)
Stock chart for PAHC (25Y)

MNKD (NASDAQ)

Price: $5.40 (-1.73%)

MannKind Corp

Stock chart for MNKD (1M)
Stock chart for MNKD (6M)
Stock chart for MNKD (12M)
Stock chart for MNKD (5Y)
Stock chart for MNKD (25Y)

EWTX (NASDAQ)

Price: $15.62 (6.26%)

Edgewise Therapeutics Inc

Stock chart for EWTX (1M)
Stock chart for EWTX (6M)
Stock chart for EWTX (12M)
Stock chart for EWTX (5Y)
Stock chart for EWTX (25Y)

ABCL (NASDAQ)

Price: $5.47 (-1.98%)

AbCellera Biologics Inc

Stock chart for ABCL (1M)
Stock chart for ABCL (6M)
Stock chart for ABCL (12M)
Stock chart for ABCL (5Y)
Stock chart for ABCL (25Y)

AMLX (NASDAQ)

Price: $15.29 (-0.52%)

Amylyx Pharmaceuticals Inc

Stock chart for AMLX (1M)
Stock chart for AMLX (6M)
Stock chart for AMLX (12M)
Stock chart for AMLX (5Y)
Stock chart for AMLX (25Y)

JANX (NASDAQ)

Price: $26.91 (0.57%)

Janux Therapeutics Inc

Stock chart for JANX (1M)
Stock chart for JANX (6M)
Stock chart for JANX (12M)
Stock chart for JANX (5Y)
Stock chart for JANX (25Y)

IMCR (NASDAQ)

Price: $31.72 (-1.95%)

Immunocore Holdings plc - American Depositary Shares

Stock chart for IMCR (1M)
Stock chart for IMCR (6M)
Stock chart for IMCR (12M)
Stock chart for IMCR (5Y)
Stock chart for IMCR (25Y)

ATAI (NASDAQ)

Price: $5.95 (-7.40%)

ATAI Life Sciences NV

Stock chart for ATAI (1M)
Stock chart for ATAI (6M)
Stock chart for ATAI (12M)
Stock chart for ATAI (5Y)
Stock chart for ATAI (25Y)

NVCR (NASDAQ)

Price: $14.16 (-2.35%)

NovoCure Ltd

Stock chart for NVCR (1M)
Stock chart for NVCR (6M)
Stock chart for NVCR (12M)
Stock chart for NVCR (5Y)
Stock chart for NVCR (25Y)

TDOC (NYSE)

Price: $8.94 (0.12%)

Teladoc Health Inc

Stock chart for TDOC (1M)
Stock chart for TDOC (6M)
Stock chart for TDOC (12M)
Stock chart for TDOC (5Y)
Stock chart for TDOC (25Y)

AUPH (NASDAQ)

Price: $11.64 (-1.69%)

Aurinia Pharmaceuticals Inc

Stock chart for AUPH (1M)
Stock chart for AUPH (6M)
Stock chart for AUPH (12M)
Stock chart for AUPH (5Y)
Stock chart for AUPH (25Y)

GPCR (NASDAQ)

Price: $26.56 (-0.38%)

Structure Therapeutics Inc. - American Depositary Shares

Stock chart for GPCR (1M)
Stock chart for GPCR (6M)
Stock chart for GPCR (12M)
Stock chart for GPCR (5Y)
Stock chart for GPCR (25Y)

ASTH (NASDAQ)

Price: $33.02 (0.10%)

Astrana Health Inc

Stock chart for ASTH (1M)
Stock chart for ASTH (6M)
Stock chart for ASTH (12M)
Stock chart for ASTH (5Y)
Stock chart for ASTH (25Y)

GDRX (NASDAQ)

Price: $4.29 (6.19%)

GoodRx Holdings Inc

Stock chart for GDRX (1M)
Stock chart for GDRX (6M)
Stock chart for GDRX (12M)
Stock chart for GDRX (5Y)
Stock chart for GDRX (25Y)

UFPT (NASDAQ)

Price: $193.01 (-1.24%)

UFP Technologies Inc

Stock chart for UFPT (1M)
Stock chart for UFPT (6M)
Stock chart for UFPT (12M)
Stock chart for UFPT (5Y)
Stock chart for UFPT (25Y)

AZTA (NASDAQ)

Price: $32.39 (-0.02%)

Azenta Inc

Stock chart for AZTA (1M)
Stock chart for AZTA (6M)
Stock chart for AZTA (12M)
Stock chart for AZTA (5Y)
Stock chart for AZTA (25Y)

ARDX (NASDAQ)

Price: $6.15 (0.00%)

Ardelyx Inc

Stock chart for ARDX (1M)
Stock chart for ARDX (6M)
Stock chart for ARDX (12M)
Stock chart for ARDX (5Y)
Stock chart for ARDX (25Y)

PGEN (NASDAQ)

Price: $4.15 (1.72%)

Precigen Inc

Stock chart for PGEN (1M)
Stock chart for PGEN (6M)
Stock chart for PGEN (12M)
Stock chart for PGEN (5Y)
Stock chart for PGEN (25Y)

HROW (NASDAQ)

Price: $39.31 (-0.13%)

Harrow Inc

Stock chart for HROW (1M)
Stock chart for HROW (6M)
Stock chart for HROW (12M)
Stock chart for HROW (5Y)
Stock chart for HROW (25Y)

PHVS (NASDAQ)

Price: $22.44 (-3.49%)

Pharvaris NV

Stock chart for PHVS (1M)
Stock chart for PHVS (6M)
Stock chart for PHVS (12M)
Stock chart for PHVS (5Y)
Stock chart for PHVS (25Y)

NUVB (NYSE)

Price: $4.21 (13.79%)

Nuvation Bio Inc

Stock chart for NUVB (1M)
Stock chart for NUVB (6M)
Stock chart for NUVB (12M)
Stock chart for NUVB (5Y)
Stock chart for NUVB (25Y)

DNTH (NASDAQ)

Price: $35.84 (-3.63%)

Dianthus Therapeutics Inc

Stock chart for DNTH (1M)
Stock chart for DNTH (6M)
Stock chart for DNTH (12M)
Stock chart for DNTH (5Y)
Stock chart for DNTH (25Y)

PHR (NYSE)

Price: $23.41 (-0.30%)

Phreesia Inc

Stock chart for PHR (1M)
Stock chart for PHR (6M)
Stock chart for PHR (12M)
Stock chart for PHR (5Y)
Stock chart for PHR (25Y)

SDGR (NASDAQ)

Price: $19.03 (-0.16%)

Schrodinger Inc

Stock chart for SDGR (1M)
Stock chart for SDGR (6M)
Stock chart for SDGR (12M)
Stock chart for SDGR (5Y)
Stock chart for SDGR (25Y)

OMCL (NASDAQ)

Price: $30.45 (-1.72%)

Omnicell Inc

Stock chart for OMCL (1M)
Stock chart for OMCL (6M)
Stock chart for OMCL (12M)
Stock chart for OMCL (5Y)
Stock chart for OMCL (25Y)

MD (NYSE)

Price: $16.02 (-0.22%)

Pediatrix Medical Group Inc

Stock chart for MD (1M)
Stock chart for MD (6M)
Stock chart for MD (12M)
Stock chart for MD (5Y)
Stock chart for MD (25Y)

NVAX (NASDAQ)

Price: $8.55 (2.28%)

Novavax Inc

Stock chart for NVAX (1M)
Stock chart for NVAX (6M)
Stock chart for NVAX (12M)
Stock chart for NVAX (5Y)
Stock chart for NVAX (25Y)

ZYME (NASDAQ)

Price: $18.32 (-0.44%)

Zymeworks Inc

Stock chart for ZYME (1M)
Stock chart for ZYME (6M)
Stock chart for ZYME (12M)
Stock chart for ZYME (5Y)
Stock chart for ZYME (25Y)

CNMD (NYSE)

Price: $44.71 (0.41%)

Conmed Corp

Stock chart for CNMD (1M)
Stock chart for CNMD (6M)
Stock chart for CNMD (12M)
Stock chart for CNMD (5Y)
Stock chart for CNMD (25Y)

EVO (NASDAQ)

Price: $3.87 (-1.78%)

Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share

Stock chart for EVO (1M)
Stock chart for EVO (6M)
Stock chart for EVO (12M)
Stock chart for EVO (5Y)
Stock chart for EVO (25Y)

IMNM (NASDAQ)

Price: $15.69 (-2.31%)

Immunome Inc

Stock chart for IMNM (1M)
Stock chart for IMNM (6M)
Stock chart for IMNM (12M)
Stock chart for IMNM (5Y)
Stock chart for IMNM (25Y)

USPH (NYSE)

Price: $89.50 (-2.38%)

US Physical Therapy Inc

Stock chart for USPH (1M)
Stock chart for USPH (6M)
Stock chart for USPH (12M)
Stock chart for USPH (5Y)
Stock chart for USPH (25Y)

BCRX (NASDAQ)

Price: $6.44 (-8.60%)

BioCryst Pharmaceuticals Inc

Stock chart for BCRX (1M)
Stock chart for BCRX (6M)
Stock chart for BCRX (12M)
Stock chart for BCRX (5Y)
Stock chart for BCRX (25Y)

NEO (NASDAQ)

Price: $10.41 (0.68%)

NeoGenomics Inc

Stock chart for NEO (1M)
Stock chart for NEO (6M)
Stock chart for NEO (12M)
Stock chart for NEO (5Y)
Stock chart for NEO (25Y)

AGTI (NYSE)

Price: $10.05 (-0.50%)

Stock chart for AGTI (1M)
Stock chart for AGTI (6M)
Stock chart for AGTI (12M)
Stock chart for AGTI (5Y)
Stock chart for AGTI (25Y)

SNDX (NASDAQ)

Price: $15.49 (-0.52%)

Syndax Pharmaceuticals Inc

Stock chart for SNDX (1M)
Stock chart for SNDX (6M)
Stock chart for SNDX (12M)
Stock chart for SNDX (5Y)
Stock chart for SNDX (25Y)

TSHA (NASDAQ)

Price: $4.88 (-2.40%)

Taysha Gene Therapies Inc

Stock chart for TSHA (1M)
Stock chart for TSHA (6M)
Stock chart for TSHA (12M)
Stock chart for TSHA (5Y)
Stock chart for TSHA (25Y)

STAA (NASDAQ)

Price: $26.95 (-1.11%)

Staar Surgical Co

Stock chart for STAA (1M)
Stock chart for STAA (6M)
Stock chart for STAA (12M)
Stock chart for STAA (5Y)
Stock chart for STAA (25Y)

HCSG (NASDAQ)

Price: $18.34 (10.69%)

Healthcare Services Group Inc

Stock chart for HCSG (1M)
Stock chart for HCSG (6M)
Stock chart for HCSG (12M)
Stock chart for HCSG (5Y)
Stock chart for HCSG (25Y)

ESTA (NASDAQ)

Price: $45.73 (1.93%)

Establishment Labs Holdings Inc

Stock chart for ESTA (1M)
Stock chart for ESTA (6M)
Stock chart for ESTA (12M)
Stock chart for ESTA (5Y)
Stock chart for ESTA (25Y)

BLFS (NASDAQ)

Price: $27.19 (-1.77%)

BioLife Solutions Inc

Stock chart for BLFS (1M)
Stock chart for BLFS (6M)
Stock chart for BLFS (12M)
Stock chart for BLFS (5Y)
Stock chart for BLFS (25Y)

SYRE (NASDAQ)

Price: $16.76 (-1.42%)

Spyre Therapeutics Inc

Stock chart for SYRE (1M)
Stock chart for SYRE (6M)
Stock chart for SYRE (12M)
Stock chart for SYRE (5Y)
Stock chart for SYRE (25Y)

ORIC (NASDAQ)

Price: $13.34 (7.41%)

ORIC Pharmaceuticals Inc

Stock chart for ORIC (1M)
Stock chart for ORIC (6M)
Stock chart for ORIC (12M)
Stock chart for ORIC (5Y)
Stock chart for ORIC (25Y)

LENZ (NASDAQ)

Price: $42.23 (2.28%)

LENZ Therapeutics Inc

Stock chart for LENZ (1M)
Stock chart for LENZ (6M)
Stock chart for LENZ (12M)
Stock chart for LENZ (5Y)
Stock chart for LENZ (25Y)

ELVN (NASDAQ)

Price: $21.54 (7.17%)

Enliven Therapeutics Inc

Stock chart for ELVN (1M)
Stock chart for ELVN (6M)
Stock chart for ELVN (12M)
Stock chart for ELVN (5Y)
Stock chart for ELVN (25Y)

XERS (NASDAQ)

Price: $7.76 (-3.07%)

Xeris Biopharma Holdings Inc

Stock chart for XERS (1M)
Stock chart for XERS (6M)
Stock chart for XERS (12M)
Stock chart for XERS (5Y)
Stock chart for XERS (25Y)

AHCO (NASDAQ)

Price: $9.25 (0.55%)

AdaptHealth Corp

Stock chart for AHCO (1M)
Stock chart for AHCO (6M)
Stock chart for AHCO (12M)
Stock chart for AHCO (5Y)
Stock chart for AHCO (25Y)

IMTX (NASDAQ)

Price: $10.13 (-3.80%)

Immatics NV

Stock chart for IMTX (1M)
Stock chart for IMTX (6M)
Stock chart for IMTX (12M)
Stock chart for IMTX (5Y)
Stock chart for IMTX (25Y)

RLAY (NASDAQ)

Price: $7.14 (10.02%)

Relay Therapeutics Inc

Stock chart for RLAY (1M)
Stock chart for RLAY (6M)
Stock chart for RLAY (12M)
Stock chart for RLAY (5Y)
Stock chart for RLAY (25Y)

OPK (NASDAQ)

Price: $1.55 (1.65%)

OPKO Health Inc

Stock chart for OPK (1M)
Stock chart for OPK (6M)
Stock chart for OPK (12M)
Stock chart for OPK (5Y)
Stock chart for OPK (25Y)

IART (NASDAQ)

Price: $15.79 (0.64%)

Integra Lifesciences Holdings Corp

Stock chart for IART (1M)
Stock chart for IART (6M)
Stock chart for IART (12M)
Stock chart for IART (5Y)
Stock chart for IART (25Y)

TRML (NASDAQ)

Price: $47.75 (0.05%)

Tourmaline Bio Inc

Stock chart for TRML (1M)
Stock chart for TRML (6M)
Stock chart for TRML (12M)
Stock chart for TRML (5Y)
Stock chart for TRML (25Y)

CVAC (NASDAQ)

Price: $5.38 (0.28%)

CureVac NV

Stock chart for CVAC (1M)
Stock chart for CVAC (6M)
Stock chart for CVAC (12M)
Stock chart for CVAC (5Y)
Stock chart for CVAC (25Y)

TRVI (NASDAQ)

Price: $9.76 (-1.62%)

Trevi Therapeutics Inc

Stock chart for TRVI (1M)
Stock chart for TRVI (6M)
Stock chart for TRVI (12M)
Stock chart for TRVI (5Y)
Stock chart for TRVI (25Y)

NEOG (NASDAQ)

Price: $5.35 (-1.30%)

Neogen Corp

Stock chart for NEOG (1M)
Stock chart for NEOG (6M)
Stock chart for NEOG (12M)
Stock chart for NEOG (5Y)
Stock chart for NEOG (25Y)

RAPP (NASDAQ)

Price: $24.88 (-5.01%)

Rapport Therapeutics Inc

Stock chart for RAPP (1M)
Stock chart for RAPP (6M)
Stock chart for RAPP (12M)
Stock chart for RAPP (5Y)
Stock chart for RAPP (25Y)

WVE (NASDAQ)

Price: $7.19 (-0.42%)

WAVE Life Sciences Ltd

Stock chart for WVE (1M)
Stock chart for WVE (6M)
Stock chart for WVE (12M)
Stock chart for WVE (5Y)
Stock chart for WVE (25Y)

DVAX (NASDAQ)

Price: $9.66 (-1.23%)

Dynavax Technologies Corp

Stock chart for DVAX (1M)
Stock chart for DVAX (6M)
Stock chart for DVAX (12M)
Stock chart for DVAX (5Y)
Stock chart for DVAX (25Y)

OCS (NASDAQ)

Price: $21.36 (0.74%)

Oculis Holding AG

Stock chart for OCS (1M)
Stock chart for OCS (6M)
Stock chart for OCS (12M)
Stock chart for OCS (5Y)
Stock chart for OCS (25Y)

SANA (NASDAQ)

Price: $4.32 (-2.93%)

Sana Biotechnology Inc

Stock chart for SANA (1M)
Stock chart for SANA (6M)
Stock chart for SANA (12M)
Stock chart for SANA (5Y)
Stock chart for SANA (25Y)

COLL (NASDAQ)

Price: $35.22 (-0.90%)

Collegium Pharmaceutical Inc

Stock chart for COLL (1M)
Stock chart for COLL (6M)
Stock chart for COLL (12M)
Stock chart for COLL (5Y)
Stock chart for COLL (25Y)

INVA (NASDAQ)

Price: $17.44 (-0.23%)

Innoviva Inc

Stock chart for INVA (1M)
Stock chart for INVA (6M)
Stock chart for INVA (12M)
Stock chart for INVA (5Y)
Stock chart for INVA (25Y)

AMPH (NASDAQ)

Price: $23.63 (-5.37%)

Amphastar Pharmaceuticals Inc

Stock chart for AMPH (1M)
Stock chart for AMPH (6M)
Stock chart for AMPH (12M)
Stock chart for AMPH (5Y)
Stock chart for AMPH (25Y)

PLSE (NASDAQ)

Price: $16.27 (-2.23%)

Pulse Biosciences Inc

Stock chart for PLSE (1M)
Stock chart for PLSE (6M)
Stock chart for PLSE (12M)
Stock chart for PLSE (5Y)
Stock chart for PLSE (25Y)

FNA (NYSE)

Price: $13.02 (0.00%)

Paragon 28 Inc

Stock chart for FNA (1M)
Stock chart for FNA (6M)
Stock chart for FNA (12M)
Stock chart for FNA (5Y)
Stock chart for FNA (25Y)

NKTR (NASDAQ)

Price: $57.08 (-0.56%)

Nektar Therapeutics

Stock chart for NKTR (1M)
Stock chart for NKTR (6M)
Stock chart for NKTR (12M)
Stock chart for NKTR (5Y)
Stock chart for NKTR (25Y)

NRIX (NASDAQ)

Price: $10.67 (3.10%)

Nurix Therapeutics Inc

Stock chart for NRIX (1M)
Stock chart for NRIX (6M)
Stock chart for NRIX (12M)
Stock chart for NRIX (5Y)
Stock chart for NRIX (25Y)

TNGX (NASDAQ)

Price: $9.15 (1.33%)

Tango Therapeutics Inc

Stock chart for TNGX (1M)
Stock chart for TNGX (6M)
Stock chart for TNGX (12M)
Stock chart for TNGX (5Y)
Stock chart for TNGX (25Y)

XNCR (NASDAQ)

Price: $14.07 (-3.04%)

Xencor Inc

Stock chart for XNCR (1M)
Stock chart for XNCR (6M)
Stock chart for XNCR (12M)
Stock chart for XNCR (5Y)
Stock chart for XNCR (25Y)

TNDM (NASDAQ)

Price: $14.84 (1.20%)

Tandem Diabetes Care Inc

Stock chart for TNDM (1M)
Stock chart for TNDM (6M)
Stock chart for TNDM (12M)
Stock chart for TNDM (5Y)
Stock chart for TNDM (25Y)

VERV (NASDAQ)

Price: $11.19 (0.77%)

Verve Therapeutics Inc

Stock chart for VERV (1M)
Stock chart for VERV (6M)
Stock chart for VERV (12M)
Stock chart for VERV (5Y)
Stock chart for VERV (25Y)

MDXG (NASDAQ)

Price: $6.64 (-1.19%)

MiMedx Group Inc

Stock chart for MDXG (1M)
Stock chart for MDXG (6M)
Stock chart for MDXG (12M)
Stock chart for MDXG (5Y)
Stock chart for MDXG (25Y)

INMD (NASDAQ)

Price: $15.44 (0.92%)

InMode Ltd

Stock chart for INMD (1M)
Stock chart for INMD (6M)
Stock chart for INMD (12M)
Stock chart for INMD (5Y)
Stock chart for INMD (25Y)

PHAR (NASDAQ)

Price: $14.17 (-1.46%)

Pharming Group N.V. - ADS, each representing 10 ordinary shares

Stock chart for PHAR (1M)
Stock chart for PHAR (6M)
Stock chart for PHAR (12M)
Stock chart for PHAR (5Y)
Stock chart for PHAR (25Y)

ANAB (NASDAQ)

Price: $34.63 (0.67%)

AnaptysBio Inc

Stock chart for ANAB (1M)
Stock chart for ANAB (6M)
Stock chart for ANAB (12M)
Stock chart for ANAB (5Y)
Stock chart for ANAB (25Y)

PCRX (NASDAQ)

Price: $21.43 (-2.68%)

Pacira BioSciences Inc

Stock chart for PCRX (1M)
Stock chart for PCRX (6M)
Stock chart for PCRX (12M)
Stock chart for PCRX (5Y)
Stock chart for PCRX (25Y)

CRON (NASDAQ)

Price: $2.51 (1.01%)

Cronos Group Inc. - Common Share

Stock chart for CRON (1M)
Stock chart for CRON (6M)
Stock chart for CRON (12M)
Stock chart for CRON (5Y)
Stock chart for CRON (25Y)

EYPT (NASDAQ)

Price: $11.89 (-9.69%)

EyePoint Pharmaceuticals Inc

Stock chart for EYPT (1M)
Stock chart for EYPT (6M)
Stock chart for EYPT (12M)
Stock chart for EYPT (5Y)
Stock chart for EYPT (25Y)

PHAT (NASDAQ)

Price: $13.46 (-3.86%)

Phathom Pharmaceuticals Inc

Stock chart for PHAT (1M)
Stock chart for PHAT (6M)
Stock chart for PHAT (12M)
Stock chart for PHAT (5Y)
Stock chart for PHAT (25Y)

CRMD (NASDAQ)

Price: $12.16 (19.45%)

Cormedix Inc

Stock chart for CRMD (1M)
Stock chart for CRMD (6M)
Stock chart for CRMD (12M)
Stock chart for CRMD (5Y)
Stock chart for CRMD (25Y)

MNMD (NASDAQ)

Price: $12.43 (-1.67%)

Mind Medicine Inc

Stock chart for MNMD (1M)
Stock chart for MNMD (6M)
Stock chart for MNMD (12M)
Stock chart for MNMD (5Y)
Stock chart for MNMD (25Y)

SPRY (NASDAQ)

Price: $9.54 (-0.94%)

ARS Pharmaceuticals Inc

Stock chart for SPRY (1M)
Stock chart for SPRY (6M)
Stock chart for SPRY (12M)
Stock chart for SPRY (5Y)
Stock chart for SPRY (25Y)

DNA (NYSE)

Price: $15.83 (12.35%)

Ginkgo Bioworks Holdings Inc

Stock chart for DNA (1M)
Stock chart for DNA (6M)
Stock chart for DNA (12M)
Stock chart for DNA (5Y)
Stock chart for DNA (25Y)

PRME (NASDAQ)

Price: $5.22 (-6.12%)

Prime Medicine Inc

Stock chart for PRME (1M)
Stock chart for PRME (6M)
Stock chart for PRME (12M)
Stock chart for PRME (5Y)
Stock chart for PRME (25Y)

NBTX (NASDAQ)

Price: $19.28 (-13.08%)

Nanobiotix S.A. - ADSs

Stock chart for NBTX (1M)
Stock chart for NBTX (6M)
Stock chart for NBTX (12M)
Stock chart for NBTX (5Y)
Stock chart for NBTX (25Y)

FTRE (NASDAQ)

Price: $9.92 (2.38%)

Fortrea Holdings Inc

Stock chart for FTRE (1M)
Stock chart for FTRE (6M)
Stock chart for FTRE (12M)
Stock chart for FTRE (5Y)
Stock chart for FTRE (25Y)

VALN (NASDAQ)

Price: $10.46 (0.48%)

Valneva SE - American Depositary Shares

Stock chart for VALN (1M)
Stock chart for VALN (6M)
Stock chart for VALN (12M)
Stock chart for VALN (5Y)
Stock chart for VALN (25Y)

AHG (NASDAQ)

Price: $1.63 (3.83%)

Akso Health Group - American Depositary Shares

Stock chart for AHG (1M)
Stock chart for AHG (6M)
Stock chart for AHG (12M)
Stock chart for AHG (5Y)
Stock chart for AHG (25Y)

PNTG (NASDAQ)

Price: $25.18 (-0.87%)

Pennant Group Inc

Stock chart for PNTG (1M)
Stock chart for PNTG (6M)
Stock chart for PNTG (12M)
Stock chart for PNTG (5Y)
Stock chart for PNTG (25Y)

EVH (NYSE)

Price: $7.50 (-7.18%)

Evolent Health Inc

Stock chart for EVH (1M)
Stock chart for EVH (6M)
Stock chart for EVH (12M)
Stock chart for EVH (5Y)
Stock chart for EVH (25Y)

HSTM (NASDAQ)

Price: $29.07 (0.24%)

HealthStream Inc

Stock chart for HSTM (1M)
Stock chart for HSTM (6M)
Stock chart for HSTM (12M)
Stock chart for HSTM (5Y)
Stock chart for HSTM (25Y)

IVA (NASDAQ)

Price: $5.87 (9.72%)

Inventiva S.A. - American Depository Shares

Stock chart for IVA (1M)
Stock chart for IVA (6M)
Stock chart for IVA (12M)
Stock chart for IVA (5Y)
Stock chart for IVA (25Y)

AQST (NASDAQ)

Price: $7.04 (-6.01%)

Aquestive Therapeutics Inc

Stock chart for AQST (1M)
Stock chart for AQST (6M)
Stock chart for AQST (12M)
Stock chart for AQST (5Y)
Stock chart for AQST (25Y)

EMBC (NASDAQ)

Price: $14.49 (1.26%)

Embecta Corp

Stock chart for EMBC (1M)
Stock chart for EMBC (6M)
Stock chart for EMBC (12M)
Stock chart for EMBC (5Y)
Stock chart for EMBC (25Y)

ABUS (NASDAQ)

Price: $4.40 (-1.90%)

Arbutus Biopharma Corp

Stock chart for ABUS (1M)
Stock chart for ABUS (6M)
Stock chart for ABUS (12M)
Stock chart for ABUS (5Y)
Stock chart for ABUS (25Y)

GHRS (NASDAQ)

Price: $13.32 (2.78%)

GH Research PLC

Stock chart for GHRS (1M)
Stock chart for GHRS (6M)
Stock chart for GHRS (12M)
Stock chart for GHRS (5Y)
Stock chart for GHRS (25Y)

CMRX (NASDAQ)

Price: $8.51 (-0.12%)

Chimerix Inc

Stock chart for CMRX (1M)
Stock chart for CMRX (6M)
Stock chart for CMRX (12M)
Stock chart for CMRX (5Y)
Stock chart for CMRX (25Y)

IOVA (NASDAQ)

Price: $2.20 (0.46%)

Iovance Biotherapeutics Inc

Stock chart for IOVA (1M)
Stock chart for IOVA (6M)
Stock chart for IOVA (12M)
Stock chart for IOVA (5Y)
Stock chart for IOVA (25Y)

CDMO (NASDAQ)

Price: $12.42 (-0.25%)

Avid Bioservices Inc

Stock chart for CDMO (1M)
Stock chart for CDMO (6M)
Stock chart for CDMO (12M)
Stock chart for CDMO (5Y)
Stock chart for CDMO (25Y)

KOD (NASDAQ)

Price: $14.95 (0.47%)

Kodiak Sciences Inc

Stock chart for KOD (1M)
Stock chart for KOD (6M)
Stock chart for KOD (12M)
Stock chart for KOD (5Y)
Stock chart for KOD (25Y)

AKBA (NASDAQ)

Price: $2.96 (-5.29%)

Akebia Therapeutics Inc

Stock chart for AKBA (1M)
Stock chart for AKBA (6M)
Stock chart for AKBA (12M)
Stock chart for AKBA (5Y)
Stock chart for AKBA (25Y)

CDNA (NASDAQ)

Price: $14.68 (0.72%)

CareDx Inc

Stock chart for CDNA (1M)
Stock chart for CDNA (6M)
Stock chart for CDNA (12M)
Stock chart for CDNA (5Y)
Stock chart for CDNA (25Y)

GERN (NASDAQ)

Price: $1.22 (-1.62%)

Geron Corp

Stock chart for GERN (1M)
Stock chart for GERN (6M)
Stock chart for GERN (12M)
Stock chart for GERN (5Y)
Stock chart for GERN (25Y)

AXGN (NASDAQ)

Price: $16.90 (-1.52%)

Axogen Inc

Stock chart for AXGN (1M)
Stock chart for AXGN (6M)
Stock chart for AXGN (12M)
Stock chart for AXGN (5Y)
Stock chart for AXGN (25Y)

AVBP (NASDAQ)

Price: $19.04 (-2.84%)

ArriVent BioPharma Inc

Stock chart for AVBP (1M)
Stock chart for AVBP (6M)
Stock chart for AVBP (12M)
Stock chart for AVBP (5Y)
Stock chart for AVBP (25Y)

RZLT (NASDAQ)

Price: $8.42 (-4.65%)

Rezolute Inc

Stock chart for RZLT (1M)
Stock chart for RZLT (6M)
Stock chart for RZLT (12M)
Stock chart for RZLT (5Y)
Stock chart for RZLT (25Y)

URGN (NASDAQ)

Price: $16.53 (-0.73%)

UroGen Pharma Ltd

Stock chart for URGN (1M)
Stock chart for URGN (6M)
Stock chart for URGN (12M)
Stock chart for URGN (5Y)
Stock chart for URGN (25Y)

DAWN (NASDAQ)

Price: $7.46 (1.30%)

Day One Biopharmaceuticals Inc

Stock chart for DAWN (1M)
Stock chart for DAWN (6M)
Stock chart for DAWN (12M)
Stock chart for DAWN (5Y)
Stock chart for DAWN (25Y)

AVXL (NASDAQ)

Price: $8.83 (2.45%)

Anavex Life Sciences Corp

Stock chart for AVXL (1M)
Stock chart for AVXL (6M)
Stock chart for AVXL (12M)
Stock chart for AVXL (5Y)
Stock chart for AVXL (25Y)

PSNL (NASDAQ)

Price: $8.55 (4.02%)

Personalis Inc

Stock chart for PSNL (1M)
Stock chart for PSNL (6M)
Stock chart for PSNL (12M)
Stock chart for PSNL (5Y)
Stock chart for PSNL (25Y)

IMAB (NASDAQ)

Price: $6.56 (7.02%)

I-MAB

Stock chart for IMAB (1M)
Stock chart for IMAB (6M)
Stock chart for IMAB (12M)
Stock chart for IMAB (5Y)
Stock chart for IMAB (25Y)

AMN (NYSE)

Price: $19.67 (-1.31%)

AMN Healthcare Services Inc

Stock chart for AMN (1M)
Stock chart for AMN (6M)
Stock chart for AMN (12M)
Stock chart for AMN (5Y)
Stock chart for AMN (25Y)

MYGN (NASDAQ)

Price: $8.06 (2.03%)

Myriad Genetics Inc

Stock chart for MYGN (1M)
Stock chart for MYGN (6M)
Stock chart for MYGN (12M)
Stock chart for MYGN (5Y)
Stock chart for MYGN (25Y)

CLPT (NASDAQ)

Price: $26.11 (-9.85%)

ClearPoint Neuro Inc

Stock chart for CLPT (1M)
Stock chart for CLPT (6M)
Stock chart for CLPT (12M)
Stock chart for CLPT (5Y)
Stock chart for CLPT (25Y)

CMPX (NASDAQ)

Price: $4.24 (-6.31%)

Compass Therapeutics Inc

Stock chart for CMPX (1M)
Stock chart for CMPX (6M)
Stock chart for CMPX (12M)
Stock chart for CMPX (5Y)
Stock chart for CMPX (25Y)

KURA (NASDAQ)

Price: $8.35 (-0.36%)

Kura Oncology Inc

Stock chart for KURA (1M)
Stock chart for KURA (6M)
Stock chart for KURA (12M)
Stock chart for KURA (5Y)
Stock chart for KURA (25Y)

VIR (NASDAQ)

Price: $5.18 (-1.53%)

Vir Biotechnology Inc

Stock chart for VIR (1M)
Stock chart for VIR (6M)
Stock chart for VIR (12M)
Stock chart for VIR (5Y)
Stock chart for VIR (25Y)

FLGT (NASDAQ)

Price: $23.40 (-2.40%)

Fulgent Genetics Inc

Stock chart for FLGT (1M)
Stock chart for FLGT (6M)
Stock chart for FLGT (12M)
Stock chart for FLGT (5Y)
Stock chart for FLGT (25Y)

TERN (NASDAQ)

Price: $8.12 (-5.80%)

Terns Pharmaceuticals Inc

Stock chart for TERN (1M)
Stock chart for TERN (6M)
Stock chart for TERN (12M)
Stock chart for TERN (5Y)
Stock chart for TERN (25Y)

TBPH (NASDAQ)

Price: $14.04 (1.01%)

Theravance Biopharma Inc

Stock chart for TBPH (1M)
Stock chart for TBPH (6M)
Stock chart for TBPH (12M)
Stock chart for TBPH (5Y)
Stock chart for TBPH (25Y)

ERAS (NASDAQ)

Price: $2.49 (3.32%)

Erasca Inc

Stock chart for ERAS (1M)
Stock chart for ERAS (6M)
Stock chart for ERAS (12M)
Stock chart for ERAS (5Y)
Stock chart for ERAS (25Y)

MGTX (NASDAQ)

Price: $8.74 (-5.62%)

MeiraGTx Holdings PLC

Stock chart for MGTX (1M)
Stock chart for MGTX (6M)
Stock chart for MGTX (12M)
Stock chart for MGTX (5Y)
Stock chart for MGTX (25Y)

ABSI (NASDAQ)

Price: $4.61 (-4.06%)

Absci Corp

Stock chart for ABSI (1M)
Stock chart for ABSI (6M)
Stock chart for ABSI (12M)
Stock chart for ABSI (5Y)
Stock chart for ABSI (25Y)

GYRE (NASDAQ)

Price: $7.37 (0.96%)

Gyre Therapeutics Inc

Stock chart for GYRE (1M)
Stock chart for GYRE (6M)
Stock chart for GYRE (12M)
Stock chart for GYRE (5Y)
Stock chart for GYRE (25Y)

CMPS (NASDAQ)

Price: $6.97 (1.91%)

COMPASS Pathways Plc - American Depository Shares

Stock chart for CMPS (1M)
Stock chart for CMPS (6M)
Stock chart for CMPS (12M)
Stock chart for CMPS (5Y)
Stock chart for CMPS (25Y)

TYRA (NASDAQ)

Price: $12.54 (-1.73%)

Tyra Biosciences Inc

Stock chart for TYRA (1M)
Stock chart for TYRA (6M)
Stock chart for TYRA (12M)
Stock chart for TYRA (5Y)
Stock chart for TYRA (25Y)

CSTL (NASDAQ)

Price: $22.47 (-0.18%)

Castle Biosciences Inc

Stock chart for CSTL (1M)
Stock chart for CSTL (6M)
Stock chart for CSTL (12M)
Stock chart for CSTL (5Y)
Stock chart for CSTL (25Y)

SIBN (NASDAQ)

Price: $15.07 (-4.14%)

SI-BONE Inc

Stock chart for SIBN (1M)
Stock chart for SIBN (6M)
Stock chart for SIBN (12M)
Stock chart for SIBN (5Y)
Stock chart for SIBN (25Y)

INNV (NASDAQ)

Price: $4.79 (-5.34%)

InnovAge Holding Corp

Stock chart for INNV (1M)
Stock chart for INNV (6M)
Stock chart for INNV (12M)
Stock chart for INNV (5Y)
Stock chart for INNV (25Y)

RGNX (NASDAQ)

Price: $12.77 (3.83%)

Regenxbio Inc

Stock chart for RGNX (1M)
Stock chart for RGNX (6M)
Stock chart for RGNX (12M)
Stock chart for RGNX (5Y)
Stock chart for RGNX (25Y)

GOSS (NASDAQ)

Price: $2.78 (-7.03%)

Gossamer Bio Inc

Stock chart for GOSS (1M)
Stock chart for GOSS (6M)
Stock chart for GOSS (12M)
Stock chart for GOSS (5Y)
Stock chart for GOSS (25Y)

REPL (NASDAQ)

Price: $8.10 (-9.45%)

Replimune Group Inc

Stock chart for REPL (1M)
Stock chart for REPL (6M)
Stock chart for REPL (12M)
Stock chart for REPL (5Y)
Stock chart for REPL (25Y)

SVRA (NASDAQ)

Price: $3.65 (7.84%)

Savara Inc

Stock chart for SVRA (1M)
Stock chart for SVRA (6M)
Stock chart for SVRA (12M)
Stock chart for SVRA (5Y)
Stock chart for SVRA (25Y)

ARCT (NASDAQ)

Price: $23.16 (7.68%)

Arcturus Therapeutics Holdings Inc

Stock chart for ARCT (1M)
Stock chart for ARCT (6M)
Stock chart for ARCT (12M)
Stock chart for ARCT (5Y)
Stock chart for ARCT (25Y)

RAPT (NASDAQ)

Price: $24.90 (3.97%)

RAPT Therapeutics Inc

Stock chart for RAPT (1M)
Stock chart for RAPT (6M)
Stock chart for RAPT (12M)
Stock chart for RAPT (5Y)
Stock chart for RAPT (25Y)

OMER (NASDAQ)

Price: $9.05 (-13.15%)

Omeros Corp

Stock chart for OMER (1M)
Stock chart for OMER (6M)
Stock chart for OMER (12M)
Stock chart for OMER (5Y)
Stock chart for OMER (25Y)

SIGA (NASDAQ)

Price: $8.46 (0.68%)

SIGA Technologies Inc

Stock chart for SIGA (1M)
Stock chart for SIGA (6M)
Stock chart for SIGA (12M)
Stock chart for SIGA (5Y)
Stock chart for SIGA (25Y)

OFIX (NASDAQ)

Price: $15.26 (0.07%)

Orthofix Medical Inc

Stock chart for OFIX (1M)
Stock chart for OFIX (6M)
Stock chart for OFIX (12M)
Stock chart for OFIX (5Y)
Stock chart for OFIX (25Y)

ORGO (NASDAQ)

Price: $4.68 (-4.49%)

Organogenesis Holdings Inc

Stock chart for ORGO (1M)
Stock chart for ORGO (6M)
Stock chart for ORGO (12M)
Stock chart for ORGO (5Y)
Stock chart for ORGO (25Y)

ESPR (NASDAQ)

Price: $2.56 (1.59%)

Esperion Therapeutics Inc

Stock chart for ESPR (1M)
Stock chart for ESPR (6M)
Stock chart for ESPR (12M)
Stock chart for ESPR (5Y)
Stock chart for ESPR (25Y)

AIRS (NASDAQ)

Price: $9.49 (-10.73%)

AirSculpt Technologies Inc

Stock chart for AIRS (1M)
Stock chart for AIRS (6M)
Stock chart for AIRS (12M)
Stock chart for AIRS (5Y)
Stock chart for AIRS (25Y)

ZVRA (NASDAQ)

Price: $10.53 (-5.14%)

Zevra Therapeutics Inc

Stock chart for ZVRA (1M)
Stock chart for ZVRA (6M)
Stock chart for ZVRA (12M)
Stock chart for ZVRA (5Y)
Stock chart for ZVRA (25Y)

ACCD (NASDAQ)

Price: $6.99 (0.00%)

Accolade Inc

Stock chart for ACCD (1M)
Stock chart for ACCD (6M)
Stock chart for ACCD (12M)
Stock chart for ACCD (5Y)
Stock chart for ACCD (25Y)

SAGE (NASDAQ)

Price: $9.08 (-0.44%)

Sage Therapeutics Inc

Stock chart for SAGE (1M)
Stock chart for SAGE (6M)
Stock chart for SAGE (12M)
Stock chart for SAGE (5Y)
Stock chart for SAGE (25Y)

ARVN (NASDAQ)

Price: $7.75 (0.26%)

Arvinas Inc

Stock chart for ARVN (1M)
Stock chart for ARVN (6M)
Stock chart for ARVN (12M)
Stock chart for ARVN (5Y)
Stock chart for ARVN (25Y)

ETON (NASDAQ)

Price: $21.15 (2.03%)

Eton Pharmaceuticals Inc

Stock chart for ETON (1M)
Stock chart for ETON (6M)
Stock chart for ETON (12M)
Stock chart for ETON (5Y)
Stock chart for ETON (25Y)

CTMX (NASDAQ)

Price: $3.42 (0.59%)

CytomX Therapeutics Inc

Stock chart for CTMX (1M)
Stock chart for CTMX (6M)
Stock chart for CTMX (12M)
Stock chart for CTMX (5Y)
Stock chart for CTMX (25Y)

RGLS (NASDAQ)

Price: $8.14 (3.30%)

Regulus Therapeutics Inc

Stock chart for RGLS (1M)
Stock chart for RGLS (6M)
Stock chart for RGLS (12M)
Stock chart for RGLS (5Y)
Stock chart for RGLS (25Y)

BFLY (NYSE)

Price: $2.23 (0.45%)

Butterfly Network Inc

Stock chart for BFLY (1M)
Stock chart for BFLY (6M)
Stock chart for BFLY (12M)
Stock chart for BFLY (5Y)
Stock chart for BFLY (25Y)

KALV (NASDAQ)

Price: $11.04 (-7.54%)

KalVista Pharmaceuticals Inc

Stock chart for KALV (1M)
Stock chart for KALV (6M)
Stock chart for KALV (12M)
Stock chart for KALV (5Y)
Stock chart for KALV (25Y)

OLMA (NASDAQ)

Price: $8.09 (-1.23%)

Olema Pharmaceuticals inc

Stock chart for OLMA (1M)
Stock chart for OLMA (6M)
Stock chart for OLMA (12M)
Stock chart for OLMA (5Y)
Stock chart for OLMA (25Y)

VSTM (NASDAQ)

Price: $9.00 (4.53%)

Verastem Inc

Stock chart for VSTM (1M)
Stock chart for VSTM (6M)
Stock chart for VSTM (12M)
Stock chart for VSTM (5Y)
Stock chart for VSTM (25Y)

OCGN (NASDAQ)

Price: $1.76 (-3.30%)

Ocugen Inc

Stock chart for OCGN (1M)
Stock chart for OCGN (6M)
Stock chart for OCGN (12M)
Stock chart for OCGN (5Y)
Stock chart for OCGN (25Y)

CRVS (NASDAQ)

Price: $7.30 (1.96%)

Corvus Pharmaceuticals Inc

Stock chart for CRVS (1M)
Stock chart for CRVS (6M)
Stock chart for CRVS (12M)
Stock chart for CRVS (5Y)
Stock chart for CRVS (25Y)

NUTX (NASDAQ)

Price: $97.82 (-2.48%)

Nutex Health Inc

Stock chart for NUTX (1M)
Stock chart for NUTX (6M)
Stock chart for NUTX (12M)
Stock chart for NUTX (5Y)
Stock chart for NUTX (25Y)

BCYC (NASDAQ)

Price: $7.81 (-0.89%)

Bicycle Therapeutics PLC

Stock chart for BCYC (1M)
Stock chart for BCYC (6M)
Stock chart for BCYC (12M)
Stock chart for BCYC (5Y)
Stock chart for BCYC (25Y)

WEAV (NYSE)

Price: $6.98 (1.46%)

Weave Communications Inc

Stock chart for WEAV (1M)
Stock chart for WEAV (6M)
Stock chart for WEAV (12M)
Stock chart for WEAV (5Y)
Stock chart for WEAV (25Y)

AVNS (NYSE)

Price: $11.53 (-4.72%)

Avanos Medical Inc

Stock chart for AVNS (1M)
Stock chart for AVNS (6M)
Stock chart for AVNS (12M)
Stock chart for AVNS (5Y)
Stock chart for AVNS (25Y)

ZIMV (NASDAQ)

Price: $18.92 (-0.11%)

ZimVie Inc

Stock chart for ZIMV (1M)
Stock chart for ZIMV (6M)
Stock chart for ZIMV (12M)
Stock chart for ZIMV (5Y)
Stock chart for ZIMV (25Y)

PRTA (NASDAQ)

Price: $9.91 (1.59%)

Prothena Corp PLC

Stock chart for PRTA (1M)
Stock chart for PRTA (6M)
Stock chart for PRTA (12M)
Stock chart for PRTA (5Y)
Stock chart for PRTA (25Y)

MDRX (NASDAQ)

Price: $4.85 (3.20%)

Veradigm Inc

Stock chart for MDRX (1M)
Stock chart for MDRX (6M)
Stock chart for MDRX (12M)
Stock chart for MDRX (5Y)
Stock chart for MDRX (25Y)

EBS (NYSE)

Price: $9.83 (7.32%)

Emergent BioSolutions Inc

Stock chart for EBS (1M)
Stock chart for EBS (6M)
Stock chart for EBS (12M)
Stock chart for EBS (5Y)
Stock chart for EBS (25Y)

LXRX (NASDAQ)

Price: $1.44 (2.86%)

Lexicon Pharmaceuticals Inc

Stock chart for LXRX (1M)
Stock chart for LXRX (6M)
Stock chart for LXRX (12M)
Stock chart for LXRX (5Y)
Stock chart for LXRX (25Y)

ATNF (NASDAQ)

Price: $3.37 (5.82%)

180 Life Sciences Corp

Stock chart for ATNF (1M)
Stock chart for ATNF (6M)
Stock chart for ATNF (12M)
Stock chart for ATNF (5Y)
Stock chart for ATNF (25Y)

LAB (NASDAQ)

Price: $1.35 (-2.18%)

Standard BioTools Inc

Stock chart for LAB (1M)
Stock chart for LAB (6M)
Stock chart for LAB (12M)
Stock chart for LAB (5Y)
Stock chart for LAB (25Y)

RIGL (NASDAQ)

Price: $28.54 (1.50%)

Rigel Pharmaceuticals Inc

Stock chart for RIGL (1M)
Stock chart for RIGL (6M)
Stock chart for RIGL (12M)
Stock chart for RIGL (5Y)
Stock chart for RIGL (25Y)

CGEM (NASDAQ)

Price: $8.57 (1.01%)

Cullinan Therapeutics Inc

Stock chart for CGEM (1M)
Stock chart for CGEM (6M)
Stock chart for CGEM (12M)
Stock chart for CGEM (5Y)
Stock chart for CGEM (25Y)

MRVI (NASDAQ)

Price: $3.48 (2.06%)

Maravai LifeSciences Holdings Inc

Stock chart for MRVI (1M)
Stock chart for MRVI (6M)
Stock chart for MRVI (12M)
Stock chart for MRVI (5Y)
Stock chart for MRVI (25Y)

TALK (NASDAQ)

Price: $2.97 (-2.76%)

Talkspace Inc

Stock chart for TALK (1M)
Stock chart for TALK (6M)
Stock chart for TALK (12M)
Stock chart for TALK (5Y)
Stock chart for TALK (25Y)

FULC (NASDAQ)

Price: $9.17 (-0.55%)

Fulcrum Therapeutics Inc

Stock chart for FULC (1M)
Stock chart for FULC (6M)
Stock chart for FULC (12M)
Stock chart for FULC (5Y)
Stock chart for FULC (25Y)

FDMT (NASDAQ)

Price: $10.62 (6.58%)

4D Molecular Therapeutics Inc

Stock chart for FDMT (1M)
Stock chart for FDMT (6M)
Stock chart for FDMT (12M)
Stock chart for FDMT (5Y)
Stock chart for FDMT (25Y)

INBX (NASDAQ)

Price: $34.10 (-0.83%)

Inhibrx Biosciences Inc

Stock chart for INBX (1M)
Stock chart for INBX (6M)
Stock chart for INBX (12M)
Stock chart for INBX (5Y)
Stock chart for INBX (25Y)

SNDA (NYSE)

Price: $26.12 (-0.88%)

Sonida Senior Living Inc

Stock chart for SNDA (1M)
Stock chart for SNDA (6M)
Stock chart for SNDA (12M)
Stock chart for SNDA (5Y)
Stock chart for SNDA (25Y)

AUNA (NYSE)

Price: $6.58 (-0.91%)

Auna SA

Stock chart for AUNA (1M)
Stock chart for AUNA (6M)
Stock chart for AUNA (12M)
Stock chart for AUNA (5Y)
Stock chart for AUNA (25Y)

DRUG (NASDAQ)

Price: $68.37 (5.24%)

Bright Minds Biosciences Inc. - common stock

Stock chart for DRUG (1M)
Stock chart for DRUG (6M)
Stock chart for DRUG (12M)
Stock chart for DRUG (5Y)
Stock chart for DRUG (25Y)

ANGO (NASDAQ)

Price: $11.74 (-0.77%)

AngioDynamics Inc

Stock chart for ANGO (1M)
Stock chart for ANGO (6M)
Stock chart for ANGO (12M)
Stock chart for ANGO (5Y)
Stock chart for ANGO (25Y)

CTKB (NASDAQ)

Price: $3.79 (-5.73%)

Cytek Biosciences Inc

Stock chart for CTKB (1M)
Stock chart for CTKB (6M)
Stock chart for CTKB (12M)
Stock chart for CTKB (5Y)
Stock chart for CTKB (25Y)

GLUE (NASDAQ)

Price: $7.74 (1.45%)

Monte Rosa Therapeutics Inc

Stock chart for GLUE (1M)
Stock chart for GLUE (6M)
Stock chart for GLUE (12M)
Stock chart for GLUE (5Y)
Stock chart for GLUE (25Y)

VREX (NASDAQ)

Price: $11.48 (2.05%)

Varex Imaging Corp

Stock chart for VREX (1M)
Stock chart for VREX (6M)
Stock chart for VREX (12M)
Stock chart for VREX (5Y)
Stock chart for VREX (25Y)

MNPR (NASDAQ)

Price: $77.15 (-3.72%)

Monopar Therapeutics Inc

Stock chart for MNPR (1M)
Stock chart for MNPR (6M)
Stock chart for MNPR (12M)
Stock chart for MNPR (5Y)
Stock chart for MNPR (25Y)

MPLN (NYSE)

Price: $29.20 (-0.28%)

MultiPlan Corp

Stock chart for MPLN (1M)
Stock chart for MPLN (6M)
Stock chart for MPLN (12M)
Stock chart for MPLN (5Y)
Stock chart for MPLN (25Y)

KROS (NASDAQ)

Price: $15.19 (9.84%)

Keros Therapeutics Inc

Stock chart for KROS (1M)
Stock chart for KROS (6M)
Stock chart for KROS (12M)
Stock chart for KROS (5Y)
Stock chart for KROS (25Y)

SLDB (NASDAQ)

Price: $5.90 (2.79%)

Solid Biosciences Inc

Stock chart for SLDB (1M)
Stock chart for SLDB (6M)
Stock chart for SLDB (12M)
Stock chart for SLDB (5Y)
Stock chart for SLDB (25Y)

PRTC (NASDAQ)

Price: $19.00 (2.71%)

PureTech Health plc - American Depositary Shares

Stock chart for PRTC (1M)
Stock chart for PRTC (6M)
Stock chart for PRTC (12M)
Stock chart for PRTC (5Y)
Stock chart for PRTC (25Y)

BVS (NASDAQ)

Price: $6.79 (-1.53%)

Bioventus Inc

Stock chart for BVS (1M)
Stock chart for BVS (6M)
Stock chart for BVS (12M)
Stock chart for BVS (5Y)
Stock chart for BVS (25Y)

ASMB (NASDAQ)

Price: $29.08 (2.25%)

Assembly Biosciences Inc

Stock chart for ASMB (1M)
Stock chart for ASMB (6M)
Stock chart for ASMB (12M)
Stock chart for ASMB (5Y)
Stock chart for ASMB (25Y)

KIDS (NASDAQ)

Price: $18.02 (-4.61%)

OrthoPediatrics Corp

Stock chart for KIDS (1M)
Stock chart for KIDS (6M)
Stock chart for KIDS (12M)
Stock chart for KIDS (5Y)
Stock chart for KIDS (25Y)

ADCT (NYSE)

Price: $4.01 (-1.48%)

ADC Therapeutics SA

Stock chart for ADCT (1M)
Stock chart for ADCT (6M)
Stock chart for ADCT (12M)
Stock chart for ADCT (5Y)
Stock chart for ADCT (25Y)

EYEG (NASDAQ)

Price: $36.28 (0.18%)

AB Corporate Bond ETF

Stock chart for EYEG (1M)
Stock chart for EYEG (6M)
Stock chart for EYEG (12M)
Stock chart for EYEG (5Y)
Stock chart for EYEG (25Y)

ITOS (NASDAQ)

Price: $10.11 (0.00%)

ITeos Therapeutics Inc

Stock chart for ITOS (1M)
Stock chart for ITOS (6M)
Stock chart for ITOS (12M)
Stock chart for ITOS (5Y)
Stock chart for ITOS (25Y)

QSI (NASDAQ)

Price: $2.20 (0.00%)

Quantum-Si Inc

Stock chart for QSI (1M)
Stock chart for QSI (6M)
Stock chart for QSI (12M)
Stock chart for QSI (5Y)
Stock chart for QSI (25Y)

EOLS (NASDAQ)

Price: $6.79 (1.50%)

Evolus Inc

Stock chart for EOLS (1M)
Stock chart for EOLS (6M)
Stock chart for EOLS (12M)
Stock chart for EOLS (5Y)
Stock chart for EOLS (25Y)

NGNE (NASDAQ)

Price: $30.74 (-2.63%)

Neurogene Inc

Stock chart for NGNE (1M)
Stock chart for NGNE (6M)
Stock chart for NGNE (12M)
Stock chart for NGNE (5Y)
Stock chart for NGNE (25Y)

CYH (NYSE)

Price: $3.12 (3.66%)

Community Health Systems Inc

Stock chart for CYH (1M)
Stock chart for CYH (6M)
Stock chart for CYH (12M)
Stock chart for CYH (5Y)
Stock chart for CYH (25Y)

ENGN (NASDAQ)

Price: $8.50 (-8.90%)

enGene Holdings Inc

Stock chart for ENGN (1M)
Stock chart for ENGN (6M)
Stock chart for ENGN (12M)
Stock chart for ENGN (5Y)
Stock chart for ENGN (25Y)

TOI (NASDAQ)

Price: $4.61 (5.02%)

The Oncology Institute Inc

Stock chart for TOI (1M)
Stock chart for TOI (6M)
Stock chart for TOI (12M)
Stock chart for TOI (5Y)
Stock chart for TOI (25Y)

TMCI (NASDAQ)

Price: $6.79 (-1.02%)

Treace Medical Concepts Inc

Stock chart for TMCI (1M)
Stock chart for TMCI (6M)
Stock chart for TMCI (12M)
Stock chart for TMCI (5Y)
Stock chart for TMCI (25Y)

DBVT (NASDAQ)

Price: $15.65 (-4.72%)

DBV Technologies S.A. - American Depositary Shares

Stock chart for DBVT (1M)
Stock chart for DBVT (6M)
Stock chart for DBVT (12M)
Stock chart for DBVT (5Y)
Stock chart for DBVT (25Y)

OMI (NYSE)

Price: $5.51 (4.76%)

Owens & Minor Inc

Stock chart for OMI (1M)
Stock chart for OMI (6M)
Stock chart for OMI (12M)
Stock chart for OMI (5Y)
Stock chart for OMI (25Y)

CGC (NASDAQ)

Price: $1.36 (-0.73%)

Canopy Growth Corporation - Common Shares

Stock chart for CGC (1M)
Stock chart for CGC (6M)
Stock chart for CGC (12M)
Stock chart for CGC (5Y)
Stock chart for CGC (25Y)

BNTC (NASDAQ)

Price: $16.13 (-0.65%)

Benitec Biopharma Inc

Stock chart for BNTC (1M)
Stock chart for BNTC (6M)
Stock chart for BNTC (12M)
Stock chart for BNTC (5Y)
Stock chart for BNTC (25Y)

EHAB (NYSE)

Price: $8.33 (-0.84%)

Enhabit Inc

Stock chart for EHAB (1M)
Stock chart for EHAB (6M)
Stock chart for EHAB (12M)
Stock chart for EHAB (5Y)
Stock chart for EHAB (25Y)

SMLR (NASDAQ)

Price: $27.68 (-4.92%)

Semler Scientific Inc

Stock chart for SMLR (1M)
Stock chart for SMLR (6M)
Stock chart for SMLR (12M)
Stock chart for SMLR (5Y)
Stock chart for SMLR (25Y)

CLLS (NASDAQ)

Price: $4.17 (0.00%)

Cellectis S.A. - American Depositary Shares

Stock chart for CLLS (1M)
Stock chart for CLLS (6M)
Stock chart for CLLS (12M)
Stock chart for CLLS (5Y)
Stock chart for CLLS (25Y)

RCKT (NASDAQ)

Price: $3.85 (2.95%)

Rocket Pharmaceuticals Inc

Stock chart for RCKT (1M)
Stock chart for RCKT (6M)
Stock chart for RCKT (12M)
Stock chart for RCKT (5Y)
Stock chart for RCKT (25Y)

AMRN (NASDAQ)

Price: $19.99 (2.73%)

Amarin Corp PLC

Stock chart for AMRN (1M)
Stock chart for AMRN (6M)
Stock chart for AMRN (12M)
Stock chart for AMRN (5Y)
Stock chart for AMRN (25Y)

PROK (NASDAQ)

Price: $3.04 (-4.11%)

ProKidney Corp

Stock chart for PROK (1M)
Stock chart for PROK (6M)
Stock chart for PROK (12M)
Stock chart for PROK (5Y)
Stock chart for PROK (25Y)

XOMA (NASDAQ)

Price: $33.92 (-2.56%)

XOMA Royalty Corp

Stock chart for XOMA (1M)
Stock chart for XOMA (6M)
Stock chart for XOMA (12M)
Stock chart for XOMA (5Y)
Stock chart for XOMA (25Y)

AUTL (NASDAQ)

Price: $1.53 (2.00%)

Autolus Therapeutics PLC

Stock chart for AUTL (1M)
Stock chart for AUTL (6M)
Stock chart for AUTL (12M)
Stock chart for AUTL (5Y)
Stock chart for AUTL (25Y)

AGL (NYSE)

Price: $0.98 (-3.82%)

Agilon Health Inc

Stock chart for AGL (1M)
Stock chart for AGL (6M)
Stock chart for AGL (12M)
Stock chart for AGL (5Y)
Stock chart for AGL (25Y)

ATXS (NASDAQ)

Price: $7.15 (-1.66%)

Astria Therapeutics Inc

Stock chart for ATXS (1M)
Stock chart for ATXS (6M)
Stock chart for ATXS (12M)
Stock chart for ATXS (5Y)
Stock chart for ATXS (25Y)

SRDX (NASDAQ)

Price: $28.13 (0.50%)

Surmodics Inc

Stock chart for SRDX (1M)
Stock chart for SRDX (6M)
Stock chart for SRDX (12M)
Stock chart for SRDX (5Y)
Stock chart for SRDX (25Y)

HARP (NASDAQ)

Price: $23.01 (1.16%)

Harpoon Therapeutics Inc

Stock chart for HARP (1M)
Stock chart for HARP (6M)
Stock chart for HARP (12M)
Stock chart for HARP (5Y)
Stock chart for HARP (25Y)

YMAB (NASDAQ)

Price: $8.55 (-0.06%)

Y-mAbs Therapeutics Inc

Stock chart for YMAB (1M)
Stock chart for YMAB (6M)
Stock chart for YMAB (12M)
Stock chart for YMAB (5Y)
Stock chart for YMAB (25Y)

LXEO (NASDAQ)

Price: $5.36 (2.88%)

Lexeo Therapeutics Inc

Stock chart for LXEO (1M)
Stock chart for LXEO (6M)
Stock chart for LXEO (12M)
Stock chart for LXEO (5Y)
Stock chart for LXEO (25Y)

IVVD (NASDAQ)

Price: $1.79 (9.51%)

Invivyd Inc

Stock chart for IVVD (1M)
Stock chart for IVVD (6M)
Stock chart for IVVD (12M)
Stock chart for IVVD (5Y)
Stock chart for IVVD (25Y)

RVNC (NASDAQ)

Price: $3.65 (0.00%)

Revance Therapeutics Inc

Stock chart for RVNC (1M)
Stock chart for RVNC (6M)
Stock chart for RVNC (12M)
Stock chart for RVNC (5Y)
Stock chart for RVNC (25Y)

CCRN (NASDAQ)

Price: $11.59 (-5.55%)

Cross Country Healthcare Inc

Stock chart for CCRN (1M)
Stock chart for CCRN (6M)
Stock chart for CCRN (12M)
Stock chart for CCRN (5Y)
Stock chart for CCRN (25Y)

LCTX (NYSE)

Price: $1.65 (-2.95%)

Lineage Cell Therapeutics Inc

Stock chart for LCTX (1M)
Stock chart for LCTX (6M)
Stock chart for LCTX (12M)
Stock chart for LCTX (5Y)
Stock chart for LCTX (25Y)

VIGL (NASDAQ)

Price: $8.05 (-0.25%)

Vigil Neuroscience Inc

Stock chart for VIGL (1M)
Stock chart for VIGL (6M)
Stock chart for VIGL (12M)
Stock chart for VIGL (5Y)
Stock chart for VIGL (25Y)

CATX (NYSE)

Price: $4.98 (2.90%)

Perspective Therapeutics Inc

Stock chart for CATX (1M)
Stock chart for CATX (6M)
Stock chart for CATX (12M)
Stock chart for CATX (5Y)
Stock chart for CATX (25Y)

OPRX (NASDAQ)

Price: $19.84 (-2.27%)

OptimizeRx Corp

Stock chart for OPRX (1M)
Stock chart for OPRX (6M)
Stock chart for OPRX (12M)
Stock chart for OPRX (5Y)
Stock chart for OPRX (25Y)

DCTH (NASDAQ)

Price: $10.46 (-3.86%)

Delcath Systems Inc

Stock chart for DCTH (1M)
Stock chart for DCTH (6M)
Stock chart for DCTH (12M)
Stock chart for DCTH (5Y)
Stock chart for DCTH (25Y)

EDIT (NASDAQ)

Price: $4.06 (13.10%)

Editas Medicine Inc

Stock chart for EDIT (1M)
Stock chart for EDIT (6M)
Stock chart for EDIT (12M)
Stock chart for EDIT (5Y)
Stock chart for EDIT (25Y)

DMAC (NASDAQ)

Price: $7.05 (2.92%)

DiaMedica Therapeutics Inc

Stock chart for DMAC (1M)
Stock chart for DMAC (6M)
Stock chart for DMAC (12M)
Stock chart for DMAC (5Y)
Stock chart for DMAC (25Y)

NPCE (NASDAQ)

Price: $10.92 (4.70%)

NeuroPace Inc

Stock chart for NPCE (1M)
Stock chart for NPCE (6M)
Stock chart for NPCE (12M)
Stock chart for NPCE (5Y)
Stock chart for NPCE (25Y)

KRRO (NASDAQ)

Price: $38.33 (-0.52%)

Korro Bio Inc

Stock chart for KRRO (1M)
Stock chart for KRRO (6M)
Stock chart for KRRO (12M)
Stock chart for KRRO (5Y)
Stock chart for KRRO (25Y)

DH (NASDAQ)

Price: $3.42 (2.71%)

Definitive Healthcare Corp

Stock chart for DH (1M)
Stock chart for DH (6M)
Stock chart for DH (12M)
Stock chart for DH (5Y)
Stock chart for DH (25Y)

ALT (NASDAQ)

Price: $4.00 (0.00%)

Altimmune Inc

Stock chart for ALT (1M)
Stock chart for ALT (6M)
Stock chart for ALT (12M)
Stock chart for ALT (5Y)
Stock chart for ALT (25Y)

AURA (NASDAQ)

Price: $5.68 (-1.39%)

Aura Biosciences Inc

Stock chart for AURA (1M)
Stock chart for AURA (6M)
Stock chart for AURA (12M)
Stock chart for AURA (5Y)
Stock chart for AURA (25Y)

IMRX (NASDAQ)

Price: $5.57 (4.12%)

Immuneering Corp

Stock chart for IMRX (1M)
Stock chart for IMRX (6M)
Stock chart for IMRX (12M)
Stock chart for IMRX (5Y)
Stock chart for IMRX (25Y)

CTNM (NASDAQ)

Price: $12.46 (1.14%)

Contineum Therapeutics Inc

Stock chart for CTNM (1M)
Stock chart for CTNM (6M)
Stock chart for CTNM (12M)
Stock chart for CTNM (5Y)
Stock chart for CTNM (25Y)

ANNX (NASDAQ)

Price: $3.16 (0.32%)

Annexon Inc

Stock chart for ANNX (1M)
Stock chart for ANNX (6M)
Stock chart for ANNX (12M)
Stock chart for ANNX (5Y)
Stock chart for ANNX (25Y)

RXST (NASDAQ)

Price: $8.48 (7.35%)

RxSight Inc

Stock chart for RXST (1M)
Stock chart for RXST (6M)
Stock chart for RXST (12M)
Stock chart for RXST (5Y)
Stock chart for RXST (25Y)

CKPT (NASDAQ)

Price: $4.16 (0.25%)

Checkpoint Therapeutics Inc

Stock chart for CKPT (1M)
Stock chart for CKPT (6M)
Stock chart for CKPT (12M)
Stock chart for CKPT (5Y)
Stock chart for CKPT (25Y)

NMRA (NASDAQ)

Price: $2.12 (24.03%)

Neumora Therapeutics Inc

Stock chart for NMRA (1M)
Stock chart for NMRA (6M)
Stock chart for NMRA (12M)
Stock chart for NMRA (5Y)
Stock chart for NMRA (25Y)

DRTS (NASDAQ)

Price: $4.02 (-4.29%)

Alpha Tau Medical Ltd

Stock chart for DRTS (1M)
Stock chart for DRTS (6M)
Stock chart for DRTS (12M)
Stock chart for DRTS (5Y)
Stock chart for DRTS (25Y)

LYEL (NASDAQ)

Price: $17.78 (2.31%)

Lyell Immunopharma Inc

Stock chart for LYEL (1M)
Stock chart for LYEL (6M)
Stock chart for LYEL (12M)
Stock chart for LYEL (5Y)
Stock chart for LYEL (25Y)

LRMR (NASDAQ)

Price: $3.95 (0.51%)

Larimar Therapeutics Inc

Stock chart for LRMR (1M)
Stock chart for LRMR (6M)
Stock chart for LRMR (12M)
Stock chart for LRMR (5Y)
Stock chart for LRMR (25Y)

ANRO (NYSE)

Price: $10.72 (-1.25%)

Alto Neuroscience Inc

Stock chart for ANRO (1M)
Stock chart for ANRO (6M)
Stock chart for ANRO (12M)
Stock chart for ANRO (5Y)
Stock chart for ANRO (25Y)

HUMA (NASDAQ)

Price: $1.76 (-0.60%)

Humacyte Inc

Stock chart for HUMA (1M)
Stock chart for HUMA (6M)
Stock chart for HUMA (12M)
Stock chart for HUMA (5Y)
Stock chart for HUMA (25Y)

SPOK (NASDAQ)

Price: $15.98 (0.32%)

Spok Holdings Inc

Stock chart for SPOK (1M)
Stock chart for SPOK (6M)
Stock chart for SPOK (12M)
Stock chart for SPOK (5Y)
Stock chart for SPOK (25Y)

GALT (NASDAQ)

Price: $5.10 (2.78%)

Galectin Therapeutics Inc

Stock chart for GALT (1M)
Stock chart for GALT (6M)
Stock chart for GALT (12M)
Stock chart for GALT (5Y)
Stock chart for GALT (25Y)

ALEC (NASDAQ)

Price: $3.22 (0.94%)

Alector Inc

Stock chart for ALEC (1M)
Stock chart for ALEC (6M)
Stock chart for ALEC (12M)
Stock chart for ALEC (5Y)
Stock chart for ALEC (25Y)

DSGN (NASDAQ)

Price: $5.72 (3.35%)

Design Therapeutics Inc

Stock chart for DSGN (1M)
Stock chart for DSGN (6M)
Stock chart for DSGN (12M)
Stock chart for DSGN (5Y)
Stock chart for DSGN (25Y)

MREO (NASDAQ)

Price: $2.00 (-0.99%)

Mereo BioPharma Group plc - American Depositary Shares

Stock chart for MREO (1M)
Stock chart for MREO (6M)
Stock chart for MREO (12M)
Stock chart for MREO (5Y)
Stock chart for MREO (25Y)

PRQR (NASDAQ)

Price: $3.00 (-1.64%)

ProQR Therapeutics NV

Stock chart for PRQR (1M)
Stock chart for PRQR (6M)
Stock chart for PRQR (12M)
Stock chart for PRQR (5Y)
Stock chart for PRQR (25Y)

MASS (NASDAQ)

Price: $8.72 (-3.06%)

908 Devices Inc

Stock chart for MASS (1M)
Stock chart for MASS (6M)
Stock chart for MASS (12M)
Stock chart for MASS (5Y)
Stock chart for MASS (25Y)

SLP (NASDAQ)

Price: $15.56 (-3.06%)

Simulations Plus Inc

Stock chart for SLP (1M)
Stock chart for SLP (6M)
Stock chart for SLP (12M)
Stock chart for SLP (5Y)
Stock chart for SLP (25Y)

ALDX (NASDAQ)

Price: $5.20 (-0.96%)

Aldeyra Therapeutics Inc

Stock chart for ALDX (1M)
Stock chart for ALDX (6M)
Stock chart for ALDX (12M)
Stock chart for ALDX (5Y)
Stock chart for ALDX (25Y)

VNDA (NASDAQ)

Price: $5.27 (-0.10%)

Vanda Pharmaceuticals Inc

Stock chart for VNDA (1M)
Stock chart for VNDA (6M)
Stock chart for VNDA (12M)
Stock chart for VNDA (5Y)
Stock chart for VNDA (25Y)

KYTX (NASDAQ)

Price: $7.14 (-4.80%)

Kyverna Therapeutics Inc

Stock chart for KYTX (1M)
Stock chart for KYTX (6M)
Stock chart for KYTX (12M)
Stock chart for KYTX (5Y)
Stock chart for KYTX (25Y)

PEPG (NASDAQ)

Price: $4.47 (-1.76%)

PepGen Inc

Stock chart for PEPG (1M)
Stock chart for PEPG (6M)
Stock chart for PEPG (12M)
Stock chart for PEPG (5Y)
Stock chart for PEPG (25Y)

ENTA (NASDAQ)

Price: $10.60 (-0.66%)

Enanta Pharmaceuticals Inc

Stock chart for ENTA (1M)
Stock chart for ENTA (6M)
Stock chart for ENTA (12M)
Stock chart for ENTA (5Y)
Stock chart for ENTA (25Y)

TKNO (NASDAQ)

Price: $5.70 (-0.87%)

Alpha Teknova Inc

Stock chart for TKNO (1M)
Stock chart for TKNO (6M)
Stock chart for TKNO (12M)
Stock chart for TKNO (5Y)
Stock chart for TKNO (25Y)

SY (NASDAQ)

Price: $3.06 (-0.17%)

So-Young International Inc

Stock chart for SY (1M)
Stock chart for SY (6M)
Stock chart for SY (12M)
Stock chart for SY (5Y)
Stock chart for SY (25Y)

SCPH (NASDAQ)

Price: $5.63 (0.00%)

scPharmaceuticals Inc

Stock chart for SCPH (1M)
Stock chart for SCPH (6M)
Stock chart for SCPH (12M)
Stock chart for SCPH (5Y)
Stock chart for SCPH (25Y)

TCMD (NASDAQ)

Price: $13.55 (-2.80%)

Tactile Systems Technology Inc

Stock chart for TCMD (1M)
Stock chart for TCMD (6M)
Stock chart for TCMD (12M)
Stock chart for TCMD (5Y)
Stock chart for TCMD (25Y)

BWAY (NASDAQ)

Price: $15.89 (-0.72%)

BrainsWay Ltd. - American Depositary Shares

Stock chart for BWAY (1M)
Stock chart for BWAY (6M)
Stock chart for BWAY (12M)
Stock chart for BWAY (5Y)
Stock chart for BWAY (25Y)

SLN (NASDAQ)

Price: $6.36 (8.91%)

Silence Therapeutics Plc - American Depository Share

Stock chart for SLN (1M)
Stock chart for SLN (6M)
Stock chart for SLN (12M)
Stock chart for SLN (5Y)
Stock chart for SLN (25Y)

SOPH (NASDAQ)

Price: $4.44 (3.50%)

Sophia Genetics SA

Stock chart for SOPH (1M)
Stock chart for SOPH (6M)
Stock chart for SOPH (12M)
Stock chart for SOPH (5Y)
Stock chart for SOPH (25Y)

TBRG (NASDAQ)

Price: $19.98 (2.68%)

TruBridge Inc

Stock chart for TBRG (1M)
Stock chart for TBRG (6M)
Stock chart for TBRG (12M)
Stock chart for TBRG (5Y)
Stock chart for TBRG (25Y)

ACB (NASDAQ)

Price: $5.30 (-13.69%)

Aurora Cannabis Inc. - Common Shares

Stock chart for ACB (1M)
Stock chart for ACB (6M)
Stock chart for ACB (12M)
Stock chart for ACB (5Y)
Stock chart for ACB (25Y)

GNLX (NASDAQ)

Price: $7.86 (24.62%)

Genelux Corp

Stock chart for GNLX (1M)
Stock chart for GNLX (6M)
Stock chart for GNLX (12M)
Stock chart for GNLX (5Y)
Stock chart for GNLX (25Y)

IMMP (NASDAQ)

Price: $2.01 (0.50%)

Immutep Limited - American Depositary Shares

Stock chart for IMMP (1M)
Stock chart for IMMP (6M)
Stock chart for IMMP (12M)
Stock chart for IMMP (5Y)
Stock chart for IMMP (25Y)

CADL (NASDAQ)

Price: $5.34 (-1.48%)

Candel Therapeutics Inc

Stock chart for CADL (1M)
Stock chart for CADL (6M)
Stock chart for CADL (12M)
Stock chart for CADL (5Y)
Stock chart for CADL (25Y)

CERS (NASDAQ)

Price: $1.52 (5.56%)

Cerus Corp

Stock chart for CERS (1M)
Stock chart for CERS (6M)
Stock chart for CERS (12M)
Stock chart for CERS (5Y)
Stock chart for CERS (25Y)

CAPR (NASDAQ)

Price: $6.37 (-0.47%)

Capricor Therapeutics Inc

Stock chart for CAPR (1M)
Stock chart for CAPR (6M)
Stock chart for CAPR (12M)
Stock chart for CAPR (5Y)
Stock chart for CAPR (25Y)

LFMD (NASDAQ)

Price: $6.08 (1.17%)

LifeMD Inc

Stock chart for LFMD (1M)
Stock chart for LFMD (6M)
Stock chart for LFMD (12M)
Stock chart for LFMD (5Y)
Stock chart for LFMD (25Y)

VTYX (NASDAQ)

Price: $4.02 (1.52%)

Ventyx Biosciences Inc

Stock chart for VTYX (1M)
Stock chart for VTYX (6M)
Stock chart for VTYX (12M)
Stock chart for VTYX (5Y)
Stock chart for VTYX (25Y)

TECX (NASDAQ)

Price: $15.24 (-0.07%)

Tectonic Therapeutic Inc

Stock chart for TECX (1M)
Stock chart for TECX (6M)
Stock chart for TECX (12M)
Stock chart for TECX (5Y)
Stock chart for TECX (25Y)

STXS (NYSE)

Price: $3.11 (-7.72%)

Stereotaxis Inc

Stock chart for STXS (1M)
Stock chart for STXS (6M)
Stock chart for STXS (12M)
Stock chart for STXS (5Y)
Stock chart for STXS (25Y)

EPRX (NASDAQ)

Price: $5.52 (0.55%)

Eupraxia Pharmaceuticals Inc. - Common Stock

Stock chart for EPRX (1M)
Stock chart for EPRX (6M)
Stock chart for EPRX (12M)
Stock chart for EPRX (5Y)
Stock chart for EPRX (25Y)

TNYA (NASDAQ)

Price: $1.69 (0.61%)

Tenaya Therapeutics Inc

Stock chart for TNYA (1M)
Stock chart for TNYA (6M)
Stock chart for TNYA (12M)
Stock chart for TNYA (5Y)
Stock chart for TNYA (25Y)

NRC (NASDAQ)

Price: $11.93 (2.76%)

National Research Corp

Stock chart for NRC (1M)
Stock chart for NRC (6M)
Stock chart for NRC (12M)
Stock chart for NRC (5Y)
Stock chart for NRC (25Y)

ABEO (NASDAQ)

Price: $5.36 (-3.43%)

Abeona Therapeutics Inc

Stock chart for ABEO (1M)
Stock chart for ABEO (6M)
Stock chart for ABEO (12M)
Stock chart for ABEO (5Y)
Stock chart for ABEO (25Y)

ALLO (NASDAQ)

Price: $1.23 (-3.15%)

Allogene Therapeutics Inc

Stock chart for ALLO (1M)
Stock chart for ALLO (6M)
Stock chart for ALLO (12M)
Stock chart for ALLO (5Y)
Stock chart for ALLO (25Y)

SGHT (NASDAQ)

Price: $5.20 (1.37%)

Sight Sciences Inc

Stock chart for SGHT (1M)
Stock chart for SGHT (6M)
Stock chart for SGHT (12M)
Stock chart for SGHT (5Y)
Stock chart for SGHT (25Y)

QTRX (NASDAQ)

Price: $5.86 (1.92%)

Quanterix Corp

Stock chart for QTRX (1M)
Stock chart for QTRX (6M)
Stock chart for QTRX (12M)
Stock chart for QTRX (5Y)
Stock chart for QTRX (25Y)

HITI (NASDAQ)

Price: $3.11 (-6.33%)

High Tide Inc. - Common Shares

Stock chart for HITI (1M)
Stock chart for HITI (6M)
Stock chart for HITI (12M)
Stock chart for HITI (5Y)
Stock chart for HITI (25Y)

OM (NASDAQ)

Price: $15.00 (3.49%)

Outset Medical Inc

Stock chart for OM (1M)
Stock chart for OM (6M)
Stock chart for OM (12M)
Stock chart for OM (5Y)
Stock chart for OM (25Y)

VMD (NASDAQ)

Price: $6.82 (-0.73%)

Viemed Healthcare Inc

Stock chart for VMD (1M)
Stock chart for VMD (6M)
Stock chart for VMD (12M)
Stock chart for VMD (5Y)
Stock chart for VMD (25Y)

IRWD (NASDAQ)

Price: $1.61 (8.79%)

Ironwood Pharmaceuticals Inc

Stock chart for IRWD (1M)
Stock chart for IRWD (6M)
Stock chart for IRWD (12M)
Stock chart for IRWD (5Y)
Stock chart for IRWD (25Y)

SMTI (NASDAQ)

Price: $29.33 (-1.91%)

Sanara MedTech Inc

Stock chart for SMTI (1M)
Stock chart for SMTI (6M)
Stock chart for SMTI (12M)
Stock chart for SMTI (5Y)
Stock chart for SMTI (25Y)

INZY (NASDAQ)

Price: $4.00 (0.26%)

Inozyme Pharma Inc

Stock chart for INZY (1M)
Stock chart for INZY (6M)
Stock chart for INZY (12M)
Stock chart for INZY (5Y)
Stock chart for INZY (25Y)

PBYI (NASDAQ)

Price: $5.12 (-1.73%)

Puma Biotechnology Inc

Stock chart for PBYI (1M)
Stock chart for PBYI (6M)
Stock chart for PBYI (12M)
Stock chart for PBYI (5Y)
Stock chart for PBYI (25Y)

NNOX (NASDAQ)

Price: $4.01 (-1.72%)

Nano X Imaging Ltd

Stock chart for NNOX (1M)
Stock chart for NNOX (6M)
Stock chart for NNOX (12M)
Stock chart for NNOX (5Y)
Stock chart for NNOX (25Y)

LFCR (NASDAQ)

Price: $6.83 (1.04%)

Lifecore Biomedical Inc

Stock chart for LFCR (1M)
Stock chart for LFCR (6M)
Stock chart for LFCR (12M)
Stock chart for LFCR (5Y)
Stock chart for LFCR (25Y)

ACHV (NASDAQ)

Price: $5.00 (1.63%)

Achieve Life Sciences Inc

Stock chart for ACHV (1M)
Stock chart for ACHV (6M)
Stock chart for ACHV (12M)
Stock chart for ACHV (5Y)
Stock chart for ACHV (25Y)

AVIR (NASDAQ)

Price: $3.21 (0.63%)

Atea Pharmaceuticals Inc

Stock chart for AVIR (1M)
Stock chart for AVIR (6M)
Stock chart for AVIR (12M)
Stock chart for AVIR (5Y)
Stock chart for AVIR (25Y)

TLSA (NASDAQ)

Price: $2.14 (0.47%)

Tiziana Life Sciences Ltd

Stock chart for TLSA (1M)
Stock chart for TLSA (6M)
Stock chart for TLSA (12M)
Stock chart for TLSA (5Y)
Stock chart for TLSA (25Y)

XGN (NASDAQ)

Price: $11.54 (-1.96%)

Exagen Inc

Stock chart for XGN (1M)
Stock chart for XGN (6M)
Stock chart for XGN (12M)
Stock chart for XGN (5Y)
Stock chart for XGN (25Y)

RNAC (NASDAQ)

Price: $9.70 (2.98%)

Cartesian Therapeutics Inc

Stock chart for RNAC (1M)
Stock chart for RNAC (6M)
Stock chart for RNAC (12M)
Stock chart for RNAC (5Y)
Stock chart for RNAC (25Y)

CVRX (NASDAQ)

Price: $9.51 (-1.15%)

CVRx Inc

Stock chart for CVRX (1M)
Stock chart for CVRX (6M)
Stock chart for CVRX (12M)
Stock chart for CVRX (5Y)
Stock chart for CVRX (25Y)

ACRX (NASDAQ)

Price: $2.07 (-9.22%)

AcelRx Pharmaceuticals Inc

Stock chart for ACRX (1M)
Stock chart for ACRX (6M)
Stock chart for ACRX (12M)
Stock chart for ACRX (5Y)
Stock chart for ACRX (25Y)

FHTX (NASDAQ)

Price: $4.34 (-1.81%)

Foghorn Therapeutics Inc

Stock chart for FHTX (1M)
Stock chart for FHTX (6M)
Stock chart for FHTX (12M)
Stock chart for FHTX (5Y)
Stock chart for FHTX (25Y)

MGRM (NASDAQ)

Price: $6.00 (-1.80%)

Monogram Technologies Inc

Stock chart for MGRM (1M)
Stock chart for MGRM (6M)
Stock chart for MGRM (12M)
Stock chart for MGRM (5Y)
Stock chart for MGRM (25Y)

THRD (NASDAQ)

Price: $5.39 (-0.47%)

Third Harmonic Bio Inc

Stock chart for THRD (1M)
Stock chart for THRD (6M)
Stock chart for THRD (12M)
Stock chart for THRD (5Y)
Stock chart for THRD (25Y)

HRTX (NASDAQ)

Price: $1.32 (-1.50%)

Heron Therapeutics Inc

Stock chart for HRTX (1M)
Stock chart for HRTX (6M)
Stock chart for HRTX (12M)
Stock chart for HRTX (5Y)
Stock chart for HRTX (25Y)

SGMT (NASDAQ)

Price: $7.39 (-0.88%)

Sagimet Biosciences Inc

Stock chart for SGMT (1M)
Stock chart for SGMT (6M)
Stock chart for SGMT (12M)
Stock chart for SGMT (5Y)
Stock chart for SGMT (25Y)

FENC (NASDAQ)

Price: $8.62 (-1.60%)

Fennec Pharmaceuticals Inc. - Common Stock

Stock chart for FENC (1M)
Stock chart for FENC (6M)
Stock chart for FENC (12M)
Stock chart for FENC (5Y)
Stock chart for FENC (25Y)

SLS (NASDAQ)

Price: $1.90 (0.53%)

SELLAS Life Sciences Group Inc

Stock chart for SLS (1M)
Stock chart for SLS (6M)
Stock chart for SLS (12M)
Stock chart for SLS (5Y)
Stock chart for SLS (25Y)

CDXS (NASDAQ)

Price: $2.62 (2.35%)

Codexis Inc

Stock chart for CDXS (1M)
Stock chart for CDXS (6M)
Stock chart for CDXS (12M)
Stock chart for CDXS (5Y)
Stock chart for CDXS (25Y)

OGI (NASDAQ)

Price: $1.75 (-3.32%)

Organigram Holdings Inc. - Common Shares

Stock chart for OGI (1M)
Stock chart for OGI (6M)
Stock chart for OGI (12M)
Stock chart for OGI (5Y)
Stock chart for OGI (25Y)

TLSI (NASDAQ)

Price: $4.68 (1.97%)

TriSalus Life Sciences Inc

Stock chart for TLSI (1M)
Stock chart for TLSI (6M)
Stock chart for TLSI (12M)
Stock chart for TLSI (5Y)
Stock chart for TLSI (25Y)

OSUR (NASDAQ)

Price: $3.19 (-1.24%)

OraSure Technologies Inc

Stock chart for OSUR (1M)
Stock chart for OSUR (6M)
Stock chart for OSUR (12M)
Stock chart for OSUR (5Y)
Stock chart for OSUR (25Y)

OABI (NASDAQ)

Price: $1.62 (0.63%)

OmniAb Inc

Stock chart for OABI (1M)
Stock chart for OABI (6M)
Stock chart for OABI (12M)
Stock chart for OABI (5Y)
Stock chart for OABI (25Y)

INGN (NASDAQ)

Price: $8.59 (1.90%)

Inogen Inc

Stock chart for INGN (1M)
Stock chart for INGN (6M)
Stock chart for INGN (12M)
Stock chart for INGN (5Y)
Stock chart for INGN (25Y)

CRBU (NASDAQ)

Price: $2.49 (-0.40%)

Caribou Biosciences Inc

Stock chart for CRBU (1M)
Stock chart for CRBU (6M)
Stock chart for CRBU (12M)
Stock chart for CRBU (5Y)
Stock chart for CRBU (25Y)

MDWD (NASDAQ)

Price: $17.97 (0.45%)

MediWound Ltd

Stock chart for MDWD (1M)
Stock chart for MDWD (6M)
Stock chart for MDWD (12M)
Stock chart for MDWD (5Y)
Stock chart for MDWD (25Y)

CCCC (NASDAQ)

Price: $2.45 (2.95%)

C4 Therapeutics Inc

Stock chart for CCCC (1M)
Stock chart for CCCC (6M)
Stock chart for CCCC (12M)
Stock chart for CCCC (5Y)
Stock chart for CCCC (25Y)

VYGR (NASDAQ)

Price: $4.08 (-4.12%)

Voyager Therapeutics Inc

Stock chart for VYGR (1M)
Stock chart for VYGR (6M)
Stock chart for VYGR (12M)
Stock chart for VYGR (5Y)
Stock chart for VYGR (25Y)

OWLT (NYSE)

Price: $8.47 (-1.52%)

Owlet Inc

Stock chart for OWLT (1M)
Stock chart for OWLT (6M)
Stock chart for OWLT (12M)
Stock chart for OWLT (5Y)
Stock chart for OWLT (25Y)

MACK (NASDAQ)

Price: $15.13 (0.00%)

Merrimack Pharmaceuticals Inc

Stock chart for MACK (1M)
Stock chart for MACK (6M)
Stock chart for MACK (12M)
Stock chart for MACK (5Y)
Stock chart for MACK (25Y)

TARA (NASDAQ)

Price: $5.78 (1.05%)

Protara Therapeutics Inc

Stock chart for TARA (1M)
Stock chart for TARA (6M)
Stock chart for TARA (12M)
Stock chart for TARA (5Y)
Stock chart for TARA (25Y)

CABA (NASDAQ)

Price: $2.43 (-1.02%)

Cabaletta Bio Inc

Stock chart for CABA (1M)
Stock chart for CABA (6M)
Stock chart for CABA (12M)
Stock chart for CABA (5Y)
Stock chart for CABA (25Y)

TRDA (NASDAQ)

Price: $5.84 (0.69%)

Entrada Therapeutics Inc

Stock chart for TRDA (1M)
Stock chart for TRDA (6M)
Stock chart for TRDA (12M)
Stock chart for TRDA (5Y)
Stock chart for TRDA (25Y)

NVRO (NYSE)

Price: $5.84 (0.87%)

Nevro Corp

Stock chart for NVRO (1M)
Stock chart for NVRO (6M)
Stock chart for NVRO (12M)
Stock chart for NVRO (5Y)
Stock chart for NVRO (25Y)

BDTX (NASDAQ)

Price: $3.88 (3.20%)

Black Diamond Therapeutics Inc

Stock chart for BDTX (1M)
Stock chart for BDTX (6M)
Stock chart for BDTX (12M)
Stock chart for BDTX (5Y)
Stock chart for BDTX (25Y)

MBOT (NASDAQ)

Price: $3.23 (0.32%)

Microbot Medical Inc

Stock chart for MBOT (1M)
Stock chart for MBOT (6M)
Stock chart for MBOT (12M)
Stock chart for MBOT (5Y)
Stock chart for MBOT (25Y)

CRGX (NASDAQ)

Price: $4.48 (0.00%)

Cargo Therapeutics Inc

Stock chart for CRGX (1M)
Stock chart for CRGX (6M)
Stock chart for CRGX (12M)
Stock chart for CRGX (5Y)
Stock chart for CRGX (25Y)

NYXH (NASDAQ)

Price: $5.73 (-2.39%)

Nyxoah SA - Ordinary Shares

Stock chart for NYXH (1M)
Stock chart for NYXH (6M)
Stock chart for NYXH (12M)
Stock chart for NYXH (5Y)
Stock chart for NYXH (25Y)

PRE (NASDAQ)

Price: $15.86 (6.88%)

Prenetics Global Ltd

Stock chart for PRE (1M)
Stock chart for PRE (6M)
Stock chart for PRE (12M)
Stock chart for PRE (5Y)
Stock chart for PRE (25Y)

GNFT (NASDAQ)

Price: $4.23 (-1.75%)

GENFIT S.A. - American Depositary Shares

Stock chart for GNFT (1M)
Stock chart for GNFT (6M)
Stock chart for GNFT (12M)
Stock chart for GNFT (5Y)
Stock chart for GNFT (25Y)

HCAT (NASDAQ)

Price: $3.00 (3.45%)

Health Catalyst Inc

Stock chart for HCAT (1M)
Stock chart for HCAT (6M)
Stock chart for HCAT (12M)
Stock chart for HCAT (5Y)
Stock chart for HCAT (25Y)

AVTX (NASDAQ)

Price: $11.83 (1.99%)

Avalo Therapeutics Inc

Stock chart for AVTX (1M)
Stock chart for AVTX (6M)
Stock chart for AVTX (12M)
Stock chart for AVTX (5Y)
Stock chart for AVTX (25Y)

ACRS (NASDAQ)

Price: $1.94 (7.19%)

Aclaris Therapeutics Inc

Stock chart for ACRS (1M)
Stock chart for ACRS (6M)
Stock chart for ACRS (12M)
Stock chart for ACRS (5Y)
Stock chart for ACRS (25Y)

ELMD (NYSE)

Price: $25.01 (-0.46%)

Electromed Inc

Stock chart for ELMD (1M)
Stock chart for ELMD (6M)
Stock chart for ELMD (12M)
Stock chart for ELMD (5Y)
Stock chart for ELMD (25Y)

SAVA (NASDAQ)

Price: $4.30 (-4.87%)

Cassava Sciences Inc

Stock chart for SAVA (1M)
Stock chart for SAVA (6M)
Stock chart for SAVA (12M)
Stock chart for SAVA (5Y)
Stock chart for SAVA (25Y)

INFU (NYSE)

Price: $10.08 (-1.66%)

InfuSystems Holdings Inc

Stock chart for INFU (1M)
Stock chart for INFU (6M)
Stock chart for INFU (12M)
Stock chart for INFU (5Y)
Stock chart for INFU (25Y)

OBIO (NASDAQ)

Price: $3.80 (6.75%)

Orchestra BioMed Holdings Inc

Stock chart for OBIO (1M)
Stock chart for OBIO (6M)
Stock chart for OBIO (12M)
Stock chart for OBIO (5Y)
Stock chart for OBIO (25Y)

ARAY (NASDAQ)

Price: $1.81 (6.48%)

Accuray Inc

Stock chart for ARAY (1M)
Stock chart for ARAY (6M)
Stock chart for ARAY (12M)
Stock chart for ARAY (5Y)
Stock chart for ARAY (25Y)

SGMO (NASDAQ)

Price: $0.67 (-3.12%)

Sangamo Therapeutics Inc

Stock chart for SGMO (1M)
Stock chart for SGMO (6M)
Stock chart for SGMO (12M)
Stock chart for SGMO (5Y)
Stock chart for SGMO (25Y)

MDXH (NASDAQ)

Price: $4.08 (-6.43%)

MDxHealth SA

Stock chart for MDXH (1M)
Stock chart for MDXH (6M)
Stock chart for MDXH (12M)
Stock chart for MDXH (5Y)
Stock chart for MDXH (25Y)

VOR (NASDAQ)

Price: $29.40 (-2.72%)

Vor Biopharma Inc

Stock chart for VOR (1M)
Stock chart for VOR (6M)
Stock chart for VOR (12M)
Stock chart for VOR (5Y)
Stock chart for VOR (25Y)

UTMD (NASDAQ)

Price: $62.44 (-0.69%)

Utah Medical Products Inc

Stock chart for UTMD (1M)
Stock chart for UTMD (6M)
Stock chart for UTMD (12M)
Stock chart for UTMD (5Y)
Stock chart for UTMD (25Y)

KRMD (NASDAQ)

Price: $4.25 (0.00%)

KORU Medical Systems Inc

Stock chart for KRMD (1M)
Stock chart for KRMD (6M)
Stock chart for KRMD (12M)
Stock chart for KRMD (5Y)
Stock chart for KRMD (25Y)

CHRS (NASDAQ)

Price: $1.67 (-0.30%)

Coherus BioSciences Inc

Stock chart for CHRS (1M)
Stock chart for CHRS (6M)
Stock chart for CHRS (12M)
Stock chart for CHRS (5Y)
Stock chart for CHRS (25Y)

DERM (NASDAQ)

Price: $7.31 (-1.22%)

Journey Medical Corp

Stock chart for DERM (1M)
Stock chart for DERM (6M)
Stock chart for DERM (12M)
Stock chart for DERM (5Y)
Stock chart for DERM (25Y)

MXCT (NASDAQ)

Price: $1.79 (-2.19%)

MaxCyte, Inc. - Common Stock

Stock chart for MXCT (1M)
Stock chart for MXCT (6M)
Stock chart for MXCT (12M)
Stock chart for MXCT (5Y)
Stock chart for MXCT (25Y)

CRBP (NASDAQ)

Price: $15.54 (-1.02%)

Corbus Pharmaceuticals Holdings Inc

Stock chart for CRBP (1M)
Stock chart for CRBP (6M)
Stock chart for CRBP (12M)
Stock chart for CRBP (5Y)
Stock chart for CRBP (25Y)

STIM (NASDAQ)

Price: $2.88 (-5.27%)

Neuronetics Inc

Stock chart for STIM (1M)
Stock chart for STIM (6M)
Stock chart for STIM (12M)
Stock chart for STIM (5Y)
Stock chart for STIM (25Y)

SXTC (NASDAQ)

Price: $1.64 (0.00%)

China SXT Pharmaceuticals Inc

Stock chart for SXTC (1M)
Stock chart for SXTC (6M)
Stock chart for SXTC (12M)
Stock chart for SXTC (5Y)
Stock chart for SXTC (25Y)

IPHA (NASDAQ)

Price: $2.06 (2.25%)

Innate Pharma S.A. - American Depositary Shares

Stock chart for IPHA (1M)
Stock chart for IPHA (6M)
Stock chart for IPHA (12M)
Stock chart for IPHA (5Y)
Stock chart for IPHA (25Y)

CGEN (NASDAQ)

Price: $1.99 (-3.40%)

Compugen Ltd. - Ordinary Shares

Stock chart for CGEN (1M)
Stock chart for CGEN (6M)
Stock chart for CGEN (12M)
Stock chart for CGEN (5Y)
Stock chart for CGEN (25Y)

PROC (NASDAQ)

Price: $1.62 (-5.27%)

Procaps Group SA

Stock chart for PROC (1M)
Stock chart for PROC (6M)
Stock chart for PROC (12M)
Stock chart for PROC (5Y)
Stock chart for PROC (25Y)

GUTS (NASDAQ)

Price: $1.35 (-2.59%)

Fractyl Health Inc

Stock chart for GUTS (1M)
Stock chart for GUTS (6M)
Stock chart for GUTS (12M)
Stock chart for GUTS (5Y)
Stock chart for GUTS (25Y)

FBRX (NASDAQ)

Price: $14.25 (-5.00%)

Forte Biosciences Inc

Stock chart for FBRX (1M)
Stock chart for FBRX (6M)
Stock chart for FBRX (12M)
Stock chart for FBRX (5Y)
Stock chart for FBRX (25Y)

FATE (NASDAQ)

Price: $1.51 (-1.95%)

Fate Therapeutics Inc

Stock chart for FATE (1M)
Stock chart for FATE (6M)
Stock chart for FATE (12M)
Stock chart for FATE (5Y)
Stock chart for FATE (25Y)

ELTX (NASDAQ)

Price: $10.62 (-3.90%)

Elicio Therapeutics Inc

Stock chart for ELTX (1M)
Stock chart for ELTX (6M)
Stock chart for ELTX (12M)
Stock chart for ELTX (5Y)
Stock chart for ELTX (25Y)

TNXP (NASDAQ)

Price: $19.50 (-2.55%)

Tonix Pharmaceuticals Holding Corp

Stock chart for TNXP (1M)
Stock chart for TNXP (6M)
Stock chart for TNXP (12M)
Stock chart for TNXP (5Y)
Stock chart for TNXP (25Y)

PLX (NYSE)

Price: $2.14 (15.06%)

Protalix BioTherapeutics Inc

Stock chart for PLX (1M)
Stock chart for PLX (6M)
Stock chart for PLX (12M)
Stock chart for PLX (5Y)
Stock chart for PLX (25Y)

ELDN (NASDAQ)

Price: $2.79 (-6.38%)

Eledon Pharmaceuticals Inc

Stock chart for ELDN (1M)
Stock chart for ELDN (6M)
Stock chart for ELDN (12M)
Stock chart for ELDN (5Y)
Stock chart for ELDN (25Y)

MCRB (NASDAQ)

Price: $18.90 (-2.53%)

Seres Therapeutics Inc

Stock chart for MCRB (1M)
Stock chart for MCRB (6M)
Stock chart for MCRB (12M)
Stock chart for MCRB (5Y)
Stock chart for MCRB (25Y)

NKTX (NASDAQ)

Price: $2.32 (-2.93%)

Nkarta Inc

Stock chart for NKTX (1M)
Stock chart for NKTX (6M)
Stock chart for NKTX (12M)
Stock chart for NKTX (5Y)
Stock chart for NKTX (25Y)

MIST (NASDAQ)

Price: $1.91 (-5.92%)

Milestone Pharmaceuticals Inc

Stock chart for MIST (1M)
Stock chart for MIST (6M)
Stock chart for MIST (12M)
Stock chart for MIST (5Y)
Stock chart for MIST (25Y)

MEIP (NASDAQ)

Price: $4.86 (-6.54%)

MEI Pharma Inc

Stock chart for MEIP (1M)
Stock chart for MEIP (6M)
Stock chart for MEIP (12M)
Stock chart for MEIP (5Y)
Stock chart for MEIP (25Y)

STSS (NASDAQ)

Price: $5.58 (-3.46%)

Sharps Technology Inc

Stock chart for STSS (1M)
Stock chart for STSS (6M)
Stock chart for STSS (12M)
Stock chart for STSS (5Y)
Stock chart for STSS (25Y)

CYBN (NYSE)

Price: $6.22 (3.67%)

Cybin Inc. Common Shares

Stock chart for CYBN (1M)
Stock chart for CYBN (6M)
Stock chart for CYBN (12M)
Stock chart for CYBN (5Y)
Stock chart for CYBN (25Y)

PROF (NASDAQ)

Price: $5.19 (5.04%)

Profound Medical Corp. - common stock

Stock chart for PROF (1M)
Stock chart for PROF (6M)
Stock chart for PROF (12M)
Stock chart for PROF (5Y)
Stock chart for PROF (25Y)

THTX (NASDAQ)

Price: $3.39 (0.00%)

Theratechnologies Inc. - Common Shares

Stock chart for THTX (1M)
Stock chart for THTX (6M)
Stock chart for THTX (12M)
Stock chart for THTX (5Y)
Stock chart for THTX (25Y)

CGTX (NASDAQ)

Price: $1.74 (2.30%)

Cognition Therapeutics Inc

Stock chart for CGTX (1M)
Stock chart for CGTX (6M)
Stock chart for CGTX (12M)
Stock chart for CGTX (5Y)
Stock chart for CGTX (25Y)

NVCT (NASDAQ)

Price: $6.03 (-2.75%)

Nuvectis Pharma Inc

Stock chart for NVCT (1M)
Stock chart for NVCT (6M)
Stock chart for NVCT (12M)
Stock chart for NVCT (5Y)
Stock chart for NVCT (25Y)

CRDF (NASDAQ)

Price: $2.28 (4.11%)

Cardiff Oncology Inc

Stock chart for CRDF (1M)
Stock chart for CRDF (6M)
Stock chart for CRDF (12M)
Stock chart for CRDF (5Y)
Stock chart for CRDF (25Y)

GLSI (NASDAQ)

Price: $10.91 (0.00%)

Greenwich LifeSciences Inc

Stock chart for GLSI (1M)
Stock chart for GLSI (6M)
Stock chart for GLSI (12M)
Stock chart for GLSI (5Y)
Stock chart for GLSI (25Y)

LNSR (NASDAQ)

Price: $12.24 (-0.90%)

LENSAR Inc

Stock chart for LNSR (1M)
Stock chart for LNSR (6M)
Stock chart for LNSR (12M)
Stock chart for LNSR (5Y)
Stock chart for LNSR (25Y)

RPID (NASDAQ)

Price: $3.26 (-6.59%)

Rapid Micro Biosystems Inc

Stock chart for RPID (1M)
Stock chart for RPID (6M)
Stock chart for RPID (12M)
Stock chart for RPID (5Y)
Stock chart for RPID (25Y)

MOLN (NASDAQ)

Price: $3.80 (-2.32%)

Molecular Partners AG - American Depositary Shares

Stock chart for MOLN (1M)
Stock chart for MOLN (6M)
Stock chart for MOLN (12M)
Stock chart for MOLN (5Y)
Stock chart for MOLN (25Y)

NAUT (NASDAQ)

Price: $1.11 (14.44%)

Nautilus Biotechnology Inc

Stock chart for NAUT (1M)
Stock chart for NAUT (6M)
Stock chart for NAUT (12M)
Stock chart for NAUT (5Y)
Stock chart for NAUT (25Y)

ZURA (NASDAQ)

Price: $2.15 (-6.34%)

Zura Bio Ltd

Stock chart for ZURA (1M)
Stock chart for ZURA (6M)
Stock chart for ZURA (12M)
Stock chart for ZURA (5Y)
Stock chart for ZURA (25Y)

PYXS (NASDAQ)

Price: $2.23 (1.60%)

Pyxis Oncology Inc

Stock chart for PYXS (1M)
Stock chart for PYXS (6M)
Stock chart for PYXS (12M)
Stock chart for PYXS (5Y)
Stock chart for PYXS (25Y)

ONMD (NASDAQ)

Price: $3.00 (1.36%)

OneMedNet Corp

Stock chart for ONMD (1M)
Stock chart for ONMD (6M)
Stock chart for ONMD (12M)
Stock chart for ONMD (5Y)
Stock chart for ONMD (25Y)

CCLD (NASDAQ)

Price: $3.23 (-5.56%)

CareCloud Inc

Stock chart for CCLD (1M)
Stock chart for CCLD (6M)
Stock chart for CCLD (12M)
Stock chart for CCLD (5Y)
Stock chart for CCLD (25Y)

ATOS (NASDAQ)

Price: $1.03 (-1.91%)

Atossa Therapeutics Inc

Stock chart for ATOS (1M)
Stock chart for ATOS (6M)
Stock chart for ATOS (12M)
Stock chart for ATOS (5Y)
Stock chart for ATOS (25Y)

ANIK (NASDAQ)

Price: $9.17 (0.88%)

Anika Therapeutics Inc

Stock chart for ANIK (1M)
Stock chart for ANIK (6M)
Stock chart for ANIK (12M)
Stock chart for ANIK (5Y)
Stock chart for ANIK (25Y)

JYNT (NASDAQ)

Price: $8.68 (-1.70%)

The Joint Corp

Stock chart for JYNT (1M)
Stock chart for JYNT (6M)
Stock chart for JYNT (12M)
Stock chart for JYNT (5Y)
Stock chart for JYNT (25Y)

ACET (NASDAQ)

Price: $0.86 (-5.53%)

Adicet Bio Inc

Stock chart for ACET (1M)
Stock chart for ACET (6M)
Stock chart for ACET (12M)
Stock chart for ACET (5Y)
Stock chart for ACET (25Y)

TVGN (NASDAQ)

Price: $0.67 (-4.04%)

Tevogen Bio Holdings Inc

Stock chart for TVGN (1M)
Stock chart for TVGN (6M)
Stock chart for TVGN (12M)
Stock chart for TVGN (5Y)
Stock chart for TVGN (25Y)

OVID (NASDAQ)

Price: $1.84 (12.20%)

Ovid Therapeutics Inc

Stock chart for OVID (1M)
Stock chart for OVID (6M)
Stock chart for OVID (12M)
Stock chart for OVID (5Y)
Stock chart for OVID (25Y)

SPRO (NASDAQ)

Price: $2.32 (-1.70%)

Spero Therapeutics Inc

Stock chart for SPRO (1M)
Stock chart for SPRO (6M)
Stock chart for SPRO (12M)
Stock chart for SPRO (5Y)
Stock chart for SPRO (25Y)

AADI (NASDAQ)

Price: $2.81 (2.93%)

Aadi Bioscience Inc

Stock chart for AADI (1M)
Stock chart for AADI (6M)
Stock chart for AADI (12M)
Stock chart for AADI (5Y)
Stock chart for AADI (25Y)

TIL (NASDAQ)

Price: $19.06 (-5.61%)

Instil Bio Inc

Stock chart for TIL (1M)
Stock chart for TIL (6M)
Stock chart for TIL (12M)
Stock chart for TIL (5Y)
Stock chart for TIL (25Y)

NGM (NASDAQ)

Price: $1.54 (-1.29%)

NGM Biopharmaceuticals Inc

Stock chart for NGM (1M)
Stock chart for NGM (6M)
Stock chart for NGM (12M)
Stock chart for NGM (5Y)
Stock chart for NGM (25Y)

SEER (NASDAQ)

Price: $2.28 (3.17%)

Seer Inc

Stock chart for SEER (1M)
Stock chart for SEER (6M)
Stock chart for SEER (12M)
Stock chart for SEER (5Y)
Stock chart for SEER (25Y)

IPA (NASDAQ)

Price: $2.76 (-13.75%)

ImmunoPrecise Antibodies Ltd

Stock chart for IPA (1M)
Stock chart for IPA (6M)
Stock chart for IPA (12M)
Stock chart for IPA (5Y)
Stock chart for IPA (25Y)

AGEN (NASDAQ)

Price: $3.98 (0.26%)

Agenus Inc

Stock chart for AGEN (1M)
Stock chart for AGEN (6M)
Stock chart for AGEN (12M)
Stock chart for AGEN (5Y)
Stock chart for AGEN (25Y)

ARAV (NASDAQ)

Price: $1.72 (-3.06%)

Aravive Inc

Stock chart for ARAV (1M)
Stock chart for ARAV (6M)
Stock chart for ARAV (12M)
Stock chart for ARAV (5Y)
Stock chart for ARAV (25Y)

ONCY (NASDAQ)

Price: $1.21 (-0.42%)

Oncolytics Biotech Inc. - Common Shares

Stock chart for ONCY (1M)
Stock chart for ONCY (6M)
Stock chart for ONCY (12M)
Stock chart for ONCY (5Y)
Stock chart for ONCY (25Y)

IXHL (NASDAQ)

Price: $0.36 (-5.79%)

Incannex Healthcare Inc

Stock chart for IXHL (1M)
Stock chart for IXHL (6M)
Stock chart for IXHL (12M)
Stock chart for IXHL (5Y)
Stock chart for IXHL (25Y)

KNTE (NASDAQ)

Price: $2.65 (-0.38%)

Kinnate Biopharma Inc

Stock chart for KNTE (1M)
Stock chart for KNTE (6M)
Stock chart for KNTE (12M)
Stock chart for KNTE (5Y)
Stock chart for KNTE (25Y)

SCLX (NASDAQ)

Price: $16.76 (14.88%)

Scilex Holding Co

Stock chart for SCLX (1M)
Stock chart for SCLX (6M)
Stock chart for SCLX (12M)
Stock chart for SCLX (5Y)
Stock chart for SCLX (25Y)

ZNTL (NASDAQ)

Price: $1.71 (4.27%)

Zentalis Pharmaceuticals Inc

Stock chart for ZNTL (1M)
Stock chart for ZNTL (6M)
Stock chart for ZNTL (12M)
Stock chart for ZNTL (5Y)
Stock chart for ZNTL (25Y)

TCRX (NASDAQ)

Price: $2.14 (-1.62%)

TScan Therapeutics Inc

Stock chart for TCRX (1M)
Stock chart for TCRX (6M)
Stock chart for TCRX (12M)
Stock chart for TCRX (5Y)
Stock chart for TCRX (25Y)

INO (NASDAQ)

Price: $2.28 (-2.15%)

Inovio Pharmaceuticals Inc

Stock chart for INO (1M)
Stock chart for INO (6M)
Stock chart for INO (12M)
Stock chart for INO (5Y)
Stock chart for INO (25Y)

VTGN (NASDAQ)

Price: $3.90 (-3.71%)

Vistagen Therapeutics Inc

Stock chart for VTGN (1M)
Stock chart for VTGN (6M)
Stock chart for VTGN (12M)
Stock chart for VTGN (5Y)
Stock chart for VTGN (25Y)

HYPR (NASDAQ)

Price: $1.25 (1.63%)

Hyperfine Inc

Stock chart for HYPR (1M)
Stock chart for HYPR (6M)
Stock chart for HYPR (12M)
Stock chart for HYPR (5Y)
Stock chart for HYPR (25Y)

COYA (NASDAQ)

Price: $7.04 (8.74%)

Coya Therapeutics Inc

Stock chart for COYA (1M)
Stock chart for COYA (6M)
Stock chart for COYA (12M)
Stock chart for COYA (5Y)
Stock chart for COYA (25Y)

ARMP (NYSE)

Price: $3.25 (0.94%)

Armata Pharmaceuticals Inc

Stock chart for ARMP (1M)
Stock chart for ARMP (6M)
Stock chart for ARMP (12M)
Stock chart for ARMP (5Y)
Stock chart for ARMP (25Y)

ZOM (NYSE)

Price: $0.12 (0.25%)

Zomedica Corp

Stock chart for ZOM (1M)
Stock chart for ZOM (6M)
Stock chart for ZOM (12M)
Stock chart for ZOM (5Y)
Stock chart for ZOM (25Y)

TSVT (NASDAQ)

Price: $4.99 (-0.10%)

2seventy bio Inc

Stock chart for TSVT (1M)
Stock chart for TSVT (6M)
Stock chart for TSVT (12M)
Stock chart for TSVT (5Y)
Stock chart for TSVT (25Y)

ENTX (NASDAQ)

Price: $2.54 (-5.93%)

Entera Bio Ltd

Stock chart for ENTX (1M)
Stock chart for ENTX (6M)
Stock chart for ENTX (12M)
Stock chart for ENTX (5Y)
Stock chart for ENTX (25Y)

SRZN (NASDAQ)

Price: $13.50 (-1.36%)

Surrozen Inc

Stock chart for SRZN (1M)
Stock chart for SRZN (6M)
Stock chart for SRZN (12M)
Stock chart for SRZN (5Y)
Stock chart for SRZN (25Y)

APYX (NASDAQ)

Price: $3.00 (-3.54%)

Apyx Medical Corp

Stock chart for APYX (1M)
Stock chart for APYX (6M)
Stock chart for APYX (12M)
Stock chart for APYX (5Y)
Stock chart for APYX (25Y)

DCGO (NASDAQ)

Price: $1.16 (-4.92%)

DocGo Inc

Stock chart for DCGO (1M)
Stock chart for DCGO (6M)
Stock chart for DCGO (12M)
Stock chart for DCGO (5Y)
Stock chart for DCGO (25Y)

BMEA (NASDAQ)

Price: $1.59 (-3.64%)

Biomea Fusion Inc

Stock chart for BMEA (1M)
Stock chart for BMEA (6M)
Stock chart for BMEA (12M)
Stock chart for BMEA (5Y)
Stock chart for BMEA (25Y)

ANIX (NASDAQ)

Price: $3.41 (0.30%)

Anixa Biosciences Inc

Stock chart for ANIX (1M)
Stock chart for ANIX (6M)
Stock chart for ANIX (12M)
Stock chart for ANIX (5Y)
Stock chart for ANIX (25Y)

CNTX (NASDAQ)

Price: $1.25 (3.53%)

Context Therapeutics Inc

Stock chart for CNTX (1M)
Stock chart for CNTX (6M)
Stock chart for CNTX (12M)
Stock chart for CNTX (5Y)
Stock chart for CNTX (25Y)

QIPT (NASDAQ)

Price: $2.53 (0.40%)

Quipt Home Medical Corp. - Common Shares

Stock chart for QIPT (1M)
Stock chart for QIPT (6M)
Stock chart for QIPT (12M)
Stock chart for QIPT (5Y)
Stock chart for QIPT (25Y)

MGX (NASDAQ)

Price: $2.90 (1.76%)

Metagenomi Inc

Stock chart for MGX (1M)
Stock chart for MGX (6M)
Stock chart for MGX (12M)
Stock chart for MGX (5Y)
Stock chart for MGX (25Y)

CYT (NASDAQ)

Price: $3.02 (0.00%)

Cyteir Therapeutics Inc

Stock chart for CYT (1M)
Stock chart for CYT (6M)
Stock chart for CYT (12M)
Stock chart for CYT (5Y)
Stock chart for CYT (25Y)

RCEL (NASDAQ)

Price: $4.02 (1.52%)

AVITA Medical Inc

Stock chart for RCEL (1M)
Stock chart for RCEL (6M)
Stock chart for RCEL (12M)
Stock chart for RCEL (5Y)
Stock chart for RCEL (25Y)

ATRA (NASDAQ)

Price: $15.28 (4.59%)

Atara Biotherapeutics Inc

Stock chart for ATRA (1M)
Stock chart for ATRA (6M)
Stock chart for ATRA (12M)
Stock chart for ATRA (5Y)
Stock chart for ATRA (25Y)

ADVM (NASDAQ)

Price: $5.08 (1.40%)

Adverum Biotechnologies Inc

Stock chart for ADVM (1M)
Stock chart for ADVM (6M)
Stock chart for ADVM (12M)
Stock chart for ADVM (5Y)
Stock chart for ADVM (25Y)

ARTV (NASDAQ)

Price: $4.36 (-11.21%)

Artiva Biotherapeutics Inc

Stock chart for ARTV (1M)
Stock chart for ARTV (6M)
Stock chart for ARTV (12M)
Stock chart for ARTV (5Y)
Stock chart for ARTV (25Y)

BTMD (NASDAQ)

Price: $3.33 (-1.77%)

Biote Corp

Stock chart for BTMD (1M)
Stock chart for BTMD (6M)
Stock chart for BTMD (12M)
Stock chart for BTMD (5Y)
Stock chart for BTMD (25Y)

ICAD (NASDAQ)

Price: $3.80 (-0.53%)

icad Inc

Stock chart for ICAD (1M)
Stock chart for ICAD (6M)
Stock chart for ICAD (12M)
Stock chart for ICAD (5Y)
Stock chart for ICAD (25Y)

MGNX (NASDAQ)

Price: $1.65 (-4.07%)

Macrogenics Inc

Stock chart for MGNX (1M)
Stock chart for MGNX (6M)
Stock chart for MGNX (12M)
Stock chart for MGNX (5Y)
Stock chart for MGNX (25Y)

HLVX (NASDAQ)

Price: $2.07 (0.25%)

HilleVax Inc

Stock chart for HLVX (1M)
Stock chart for HLVX (6M)
Stock chart for HLVX (12M)
Stock chart for HLVX (5Y)
Stock chart for HLVX (25Y)

PLRX (NASDAQ)

Price: $1.64 (4.46%)

Pliant Therapeutics Inc

Stock chart for PLRX (1M)
Stock chart for PLRX (6M)
Stock chart for PLRX (12M)
Stock chart for PLRX (5Y)
Stock chart for PLRX (25Y)

ZTEK (NASDAQ)

Price: $0.96 (4.36%)

Zentek Ltd. - common stock

Stock chart for ZTEK (1M)
Stock chart for ZTEK (6M)
Stock chart for ZTEK (12M)
Stock chart for ZTEK (5Y)
Stock chart for ZTEK (25Y)

HOWL (NASDAQ)

Price: $2.19 (5.80%)

Werewolf Therapeutics Inc

Stock chart for HOWL (1M)
Stock chart for HOWL (6M)
Stock chart for HOWL (12M)
Stock chart for HOWL (5Y)
Stock chart for HOWL (25Y)

NSPR (NASDAQ)

Price: $2.39 (0.42%)

InspireMD Inc

Stock chart for NSPR (1M)
Stock chart for NSPR (6M)
Stock chart for NSPR (12M)
Stock chart for NSPR (5Y)
Stock chart for NSPR (25Y)

SPRB (NASDAQ)

Price: $176.91 (11.26%)

Spruce Biosciences Inc

Stock chart for SPRB (1M)
Stock chart for SPRB (6M)
Stock chart for SPRB (12M)
Stock chart for SPRB (5Y)
Stock chart for SPRB (25Y)

ALXO (NASDAQ)

Price: $1.85 (2.21%)

ALX Oncology Holdings Inc

Stock chart for ALXO (1M)
Stock chart for ALXO (6M)
Stock chart for ALXO (12M)
Stock chart for ALXO (5Y)
Stock chart for ALXO (25Y)

CRDL (NASDAQ)

Price: $1.04 (-3.71%)

Cardiol Therapeutics Inc. - Class A Common Shares

Stock chart for CRDL (1M)
Stock chart for CRDL (6M)
Stock chart for CRDL (12M)
Stock chart for CRDL (5Y)
Stock chart for CRDL (25Y)

QNCX (NASDAQ)

Price: $1.83 (-0.86%)

Quince Therapeutics Inc

Stock chart for QNCX (1M)
Stock chart for QNCX (6M)
Stock chart for QNCX (12M)
Stock chart for QNCX (5Y)
Stock chart for QNCX (25Y)

XTNT (NYSE)

Price: $0.70 (-0.74%)

Xtant Medical Holdings Inc

Stock chart for XTNT (1M)
Stock chart for XTNT (6M)
Stock chart for XTNT (12M)
Stock chart for XTNT (5Y)
Stock chart for XTNT (25Y)

FONR (NASDAQ)

Price: $15.50 (-0.52%)

Fonar Corp

Stock chart for FONR (1M)
Stock chart for FONR (6M)
Stock chart for FONR (12M)
Stock chart for FONR (5Y)
Stock chart for FONR (25Y)

OPTN (NASDAQ)

Price: $9.49 (0.75%)

OptiNose Inc

Stock chart for OPTN (1M)
Stock chart for OPTN (6M)
Stock chart for OPTN (12M)
Stock chart for OPTN (5Y)
Stock chart for OPTN (25Y)

ATYR (NASDAQ)

Price: $0.97 (-6.19%)

aTyr Pharma Inc

Stock chart for ATYR (1M)
Stock chart for ATYR (6M)
Stock chart for ATYR (12M)
Stock chart for ATYR (5Y)
Stock chart for ATYR (25Y)

ANEB (NASDAQ)

Price: $2.31 (-0.86%)

Anebulo Pharmaceuticals Inc

Stock chart for ANEB (1M)
Stock chart for ANEB (6M)
Stock chart for ANEB (12M)
Stock chart for ANEB (5Y)
Stock chart for ANEB (25Y)

CNTB (NASDAQ)

Price: $1.70 (4.94%)

Connect Biopharma Holdings Limited - American Depositary Shares

Stock chart for CNTB (1M)
Stock chart for CNTB (6M)
Stock chart for CNTB (12M)
Stock chart for CNTB (5Y)
Stock chart for CNTB (25Y)

NTRB (NASDAQ)

Price: $7.84 (0.00%)

Nutriband Inc

Stock chart for NTRB (1M)
Stock chart for NTRB (6M)
Stock chart for NTRB (12M)
Stock chart for NTRB (5Y)
Stock chart for NTRB (25Y)

ORMP (NASDAQ)

Price: $2.29 (2.70%)

Oramed Pharmaceuticals Inc

Stock chart for ORMP (1M)
Stock chart for ORMP (6M)
Stock chart for ORMP (12M)
Stock chart for ORMP (5Y)
Stock chart for ORMP (25Y)

IFRX (NASDAQ)

Price: $1.38 (-8.61%)

InflaRx NV

Stock chart for IFRX (1M)
Stock chart for IFRX (6M)
Stock chart for IFRX (12M)
Stock chart for IFRX (5Y)
Stock chart for IFRX (25Y)

CSBR (NASDAQ)

Price: $6.75 (0.75%)

Champions Oncology Inc

Stock chart for CSBR (1M)
Stock chart for CSBR (6M)
Stock chart for CSBR (12M)
Stock chart for CSBR (5Y)
Stock chart for CSBR (25Y)

DRIO (NASDAQ)

Price: $13.69 (42.76%)

DarioHealth Corp

Stock chart for DRIO (1M)
Stock chart for DRIO (6M)
Stock chart for DRIO (12M)
Stock chart for DRIO (5Y)
Stock chart for DRIO (25Y)

KPTI (NASDAQ)

Price: $5.77 (2.67%)

Karyopharm Therapeutics Inc

Stock chart for KPTI (1M)
Stock chart for KPTI (6M)
Stock chart for KPTI (12M)
Stock chart for KPTI (5Y)
Stock chart for KPTI (25Y)

AMWL (NYSE)

Price: $5.61 (2.94%)

American Well Corp

Stock chart for AMWL (1M)
Stock chart for AMWL (6M)
Stock chart for AMWL (12M)
Stock chart for AMWL (5Y)
Stock chart for AMWL (25Y)

PALI (NASDAQ)

Price: $0.68 (8.23%)

Palisade Bio Inc

Stock chart for PALI (1M)
Stock chart for PALI (6M)
Stock chart for PALI (12M)
Stock chart for PALI (5Y)
Stock chart for PALI (25Y)

STTK (NASDAQ)

Price: $1.89 (4.15%)

Shattuck Labs Inc

Stock chart for STTK (1M)
Stock chart for STTK (6M)
Stock chart for STTK (12M)
Stock chart for STTK (5Y)
Stock chart for STTK (25Y)

ABOS (NASDAQ)

Price: $1.48 (16.54%)

Acumen Pharmaceuticals Inc

Stock chart for ABOS (1M)
Stock chart for ABOS (6M)
Stock chart for ABOS (12M)
Stock chart for ABOS (5Y)
Stock chart for ABOS (25Y)

BNR (NASDAQ)

Price: $8.27 (-2.60%)

Burning Rock Biotech Ltd

Stock chart for BNR (1M)
Stock chart for BNR (6M)
Stock chart for BNR (12M)
Stock chart for BNR (5Y)
Stock chart for BNR (25Y)

OCX (NASDAQ)

Price: $3.10 (13.56%)

OncoCyte Corp

Stock chart for OCX (1M)
Stock chart for OCX (6M)
Stock chart for OCX (12M)
Stock chart for OCX (5Y)
Stock chart for OCX (25Y)

ADAG (NASDAQ)

Price: $1.84 (3.11%)

Adagene Inc. - ADS, each representing 1.25 ordinary shares

Stock chart for ADAG (1M)
Stock chart for ADAG (6M)
Stock chart for ADAG (12M)
Stock chart for ADAG (5Y)
Stock chart for ADAG (25Y)

ZJYL (NASDAQ)

Price: $0.55 (0.80%)

Jin Medical International Ltd

Stock chart for ZJYL (1M)
Stock chart for ZJYL (6M)
Stock chart for ZJYL (12M)
Stock chart for ZJYL (5Y)
Stock chart for ZJYL (25Y)

PDEX (NASDAQ)

Price: $26.22 (9.69%)

Pro-Dex Inc

Stock chart for PDEX (1M)
Stock chart for PDEX (6M)
Stock chart for PDEX (12M)
Stock chart for PDEX (5Y)
Stock chart for PDEX (25Y)

VANI (NASDAQ)

Price: $1.43 (-2.73%)

Vivani Medical Inc

Stock chart for VANI (1M)
Stock chart for VANI (6M)
Stock chart for VANI (12M)
Stock chart for VANI (5Y)
Stock chart for VANI (25Y)

CBUS (NASDAQ)

Price: $1.61 (1.87%)

Cibus Inc

Stock chart for CBUS (1M)
Stock chart for CBUS (6M)
Stock chart for CBUS (12M)
Stock chart for CBUS (5Y)
Stock chart for CBUS (25Y)

EQ (NASDAQ)

Price: $1.41 (6.02%)

Equillium Inc

Stock chart for EQ (1M)
Stock chart for EQ (6M)
Stock chart for EQ (12M)
Stock chart for EQ (5Y)
Stock chart for EQ (25Y)

EDAP (NASDAQ)

Price: $2.24 (-7.44%)

Edap TMS SA

Stock chart for EDAP (1M)
Stock chart for EDAP (6M)
Stock chart for EDAP (12M)
Stock chart for EDAP (5Y)
Stock chart for EDAP (25Y)

IMMX (NASDAQ)

Price: $2.51 (-2.72%)

Immix Biopharma Inc

Stock chart for IMMX (1M)
Stock chart for IMMX (6M)
Stock chart for IMMX (12M)
Stock chart for IMMX (5Y)
Stock chart for IMMX (25Y)

RPTX (NASDAQ)

Price: $1.93 (1.05%)

Repare Therapeutics Inc

Stock chart for RPTX (1M)
Stock chart for RPTX (6M)
Stock chart for RPTX (12M)
Stock chart for RPTX (5Y)
Stock chart for RPTX (25Y)

BYSI (NASDAQ)

Price: $2.02 (-0.98%)

BeyondSpring Inc

Stock chart for BYSI (1M)
Stock chart for BYSI (6M)
Stock chart for BYSI (12M)
Stock chart for BYSI (5Y)
Stock chart for BYSI (25Y)

INCR (NASDAQ)

Price: $1.49 (4.20%)

Intercure Ltd

Stock chart for INCR (1M)
Stock chart for INCR (6M)
Stock chart for INCR (12M)
Stock chart for INCR (5Y)
Stock chart for INCR (25Y)

FBIO (NASDAQ)

Price: $2.72 (-0.92%)

Fortress Biotech Inc

Stock chart for FBIO (1M)
Stock chart for FBIO (6M)
Stock chart for FBIO (12M)
Stock chart for FBIO (5Y)
Stock chart for FBIO (25Y)

OKYO (NASDAQ)

Price: $2.13 (1.43%)

OKYO Pharma Ltd

Stock chart for OKYO (1M)
Stock chart for OKYO (6M)
Stock chart for OKYO (12M)
Stock chart for OKYO (5Y)
Stock chart for OKYO (25Y)

COEP (NASDAQ)

Price: $16.61 (2.00%)

Coeptis Therapeutics Holdings Inc

Stock chart for COEP (1M)
Stock chart for COEP (6M)
Stock chart for COEP (12M)
Stock chart for COEP (5Y)
Stock chart for COEP (25Y)

SLGL (NASDAQ)

Price: $28.74 (-0.87%)

Sol-Gel Technologies Ltd

Stock chart for SLGL (1M)
Stock chart for SLGL (6M)
Stock chart for SLGL (12M)
Stock chart for SLGL (5Y)
Stock chart for SLGL (25Y)

ASRT (NASDAQ)

Price: $0.82 (-0.61%)

Assertio Holdings Inc

Stock chart for ASRT (1M)
Stock chart for ASRT (6M)
Stock chart for ASRT (12M)
Stock chart for ASRT (5Y)
Stock chart for ASRT (25Y)

IGMS (NASDAQ)

Price: $1.30 (-0.39%)

IGM Biosciences Inc

Stock chart for IGMS (1M)
Stock chart for IGMS (6M)
Stock chart for IGMS (12M)
Stock chart for IGMS (5Y)
Stock chart for IGMS (25Y)

IMUX (NASDAQ)

Price: $0.79 (-4.04%)

Immunic Inc

Stock chart for IMUX (1M)
Stock chart for IMUX (6M)
Stock chart for IMUX (12M)
Stock chart for IMUX (5Y)
Stock chart for IMUX (25Y)

NRXP (NASDAQ)

Price: $3.25 (-2.56%)

NRX Pharmaceuticals Inc

Stock chart for NRXP (1M)
Stock chart for NRXP (6M)
Stock chart for NRXP (12M)
Stock chart for NRXP (5Y)
Stock chart for NRXP (25Y)

XFOR (NASDAQ)

Price: $3.44 (2.08%)

X4 Pharmaceuticals Inc

Stock chart for XFOR (1M)
Stock chart for XFOR (6M)
Stock chart for XFOR (12M)
Stock chart for XFOR (5Y)
Stock chart for XFOR (25Y)

XBIT (NASDAQ)

Price: $2.49 (-1.97%)

XBiotech Inc

Stock chart for XBIT (1M)
Stock chart for XBIT (6M)
Stock chart for XBIT (12M)
Stock chart for XBIT (5Y)
Stock chart for XBIT (25Y)

PMVP (NASDAQ)

Price: $1.40 (-2.78%)

PMV Pharmaceuticals Inc

Stock chart for PMVP (1M)
Stock chart for PMVP (6M)
Stock chart for PMVP (12M)
Stock chart for PMVP (5Y)
Stock chart for PMVP (25Y)

VNRX (NYSE)

Price: $0.62 (2.98%)

VolitionRX Ltd

Stock chart for VNRX (1M)
Stock chart for VNRX (6M)
Stock chart for VNRX (12M)
Stock chart for VNRX (5Y)
Stock chart for VNRX (25Y)

ATHE (NASDAQ)

Price: $4.06 (-7.57%)

Alterity Therapeutics Limited - American Depositary Shares

Stock chart for ATHE (1M)
Stock chart for ATHE (6M)
Stock chart for ATHE (12M)
Stock chart for ATHE (5Y)
Stock chart for ATHE (25Y)

CVM (NYSE)

Price: $9.00 (-2.88%)

CEL-SCI Corp

Stock chart for CVM (1M)
Stock chart for CVM (6M)
Stock chart for CVM (12M)
Stock chart for CVM (5Y)
Stock chart for CVM (25Y)

UNCY (NASDAQ)

Price: $4.04 (1.26%)

Unicycive Therapeutics Inc

Stock chart for UNCY (1M)
Stock chart for UNCY (6M)
Stock chart for UNCY (12M)
Stock chart for UNCY (5Y)
Stock chart for UNCY (25Y)

GANX (NASDAQ)

Price: $1.98 (0.51%)

Gain Therapeutics Inc

Stock chart for GANX (1M)
Stock chart for GANX (6M)
Stock chart for GANX (12M)
Stock chart for GANX (5Y)
Stock chart for GANX (25Y)

ABVC (NASDAQ)

Price: $3.00 (2.74%)

ABVC BioPharma Inc

Stock chart for ABVC (1M)
Stock chart for ABVC (6M)
Stock chart for ABVC (12M)
Stock chart for ABVC (5Y)
Stock chart for ABVC (25Y)

NVIV (NASDAQ)

Price: $2.03 (0.00%)

InVivo Therapeutics Holdings Corp

Stock chart for NVIV (1M)
Stock chart for NVIV (6M)
Stock chart for NVIV (12M)
Stock chart for NVIV (5Y)
Stock chart for NVIV (25Y)

CRVO (NASDAQ)

Price: $7.51 (6.08%)

CervoMed Inc

Stock chart for CRVO (1M)
Stock chart for CRVO (6M)
Stock chart for CRVO (12M)
Stock chart for CRVO (5Y)
Stock chart for CRVO (25Y)

PRLD (NASDAQ)

Price: $1.22 (-2.40%)

Prelude Therapeutics Inc

Stock chart for PRLD (1M)
Stock chart for PRLD (6M)
Stock chart for PRLD (12M)
Stock chart for PRLD (5Y)
Stock chart for PRLD (25Y)

STRO (NASDAQ)

Price: $0.81 (-5.15%)

Sutro Biopharma Inc

Stock chart for STRO (1M)
Stock chart for STRO (6M)
Stock chart for STRO (12M)
Stock chart for STRO (5Y)
Stock chart for STRO (25Y)

DXR (NASDAQ)

Price: $13.76 (1.31%)

Daxor Corp

Stock chart for DXR (1M)
Stock chart for DXR (6M)
Stock chart for DXR (12M)
Stock chart for DXR (5Y)
Stock chart for DXR (25Y)

ALGS (NASDAQ)

Price: $9.84 (-6.20%)

Aligos Therapeutics Inc

Stock chart for ALGS (1M)
Stock chart for ALGS (6M)
Stock chart for ALGS (12M)
Stock chart for ALGS (5Y)
Stock chart for ALGS (25Y)

FORA (NASDAQ)

Price: $2.19 (3.31%)

Forian Inc

Stock chart for FORA (1M)
Stock chart for FORA (6M)
Stock chart for FORA (12M)
Stock chart for FORA (5Y)
Stock chart for FORA (25Y)

PSTV (NASDAQ)

Price: $0.68 (-3.94%)

Plus Therapeutics Inc

Stock chart for PSTV (1M)
Stock chart for PSTV (6M)
Stock chart for PSTV (12M)
Stock chart for PSTV (5Y)
Stock chart for PSTV (25Y)

JSPR (NASDAQ)

Price: $2.37 (1.72%)

Jasper Therapeutics Inc

Stock chart for JSPR (1M)
Stock chart for JSPR (6M)
Stock chart for JSPR (12M)
Stock chart for JSPR (5Y)
Stock chart for JSPR (25Y)

RLMD (NASDAQ)

Price: $1.99 (-4.33%)

Relmada Therapeutics Inc

Stock chart for RLMD (1M)
Stock chart for RLMD (6M)
Stock chart for RLMD (12M)
Stock chart for RLMD (5Y)
Stock chart for RLMD (25Y)

INKT (NASDAQ)

Price: $14.24 (1.32%)

MiNK Therapeutics Inc

Stock chart for INKT (1M)
Stock chart for INKT (6M)
Stock chart for INKT (12M)
Stock chart for INKT (5Y)
Stock chart for INKT (25Y)

DTIL (NASDAQ)

Price: $5.46 (-1.85%)

Precision BioSciences Inc

Stock chart for DTIL (1M)
Stock chart for DTIL (6M)
Stock chart for DTIL (12M)
Stock chart for DTIL (5Y)
Stock chart for DTIL (25Y)

GNTA (NASDAQ)

Price: $3.35 (1.52%)

Genenta Science S.p.A. - American Depositary Shares

Stock chart for GNTA (1M)
Stock chart for GNTA (6M)
Stock chart for GNTA (12M)
Stock chart for GNTA (5Y)
Stock chart for GNTA (25Y)

LUNG (NASDAQ)

Price: $1.57 (-1.26%)

Pulmonx Corp

Stock chart for LUNG (1M)
Stock chart for LUNG (6M)
Stock chart for LUNG (12M)
Stock chart for LUNG (5Y)
Stock chart for LUNG (25Y)

AKYA (NASDAQ)

Price: $1.28 (2.40%)

Akoya Biosciences Inc

Stock chart for AKYA (1M)
Stock chart for AKYA (6M)
Stock chart for AKYA (12M)
Stock chart for AKYA (5Y)
Stock chart for AKYA (25Y)

EVAX (NASDAQ)

Price: $7.84 (25.24%)

Evaxion Biotech A/S - American Depositary Share

Stock chart for EVAX (1M)
Stock chart for EVAX (6M)
Stock chart for EVAX (12M)
Stock chart for EVAX (5Y)
Stock chart for EVAX (25Y)

OTLK (NASDAQ)

Price: $1.39 (6.93%)

Outlook Therapeutics Inc

Stock chart for OTLK (1M)
Stock chart for OTLK (6M)
Stock chart for OTLK (12M)
Stock chart for OTLK (5Y)
Stock chart for OTLK (25Y)

ACRV (NASDAQ)

Price: $1.96 (-3.93%)

Acrivon Therapeutics Inc

Stock chart for ACRV (1M)
Stock chart for ACRV (6M)
Stock chart for ACRV (12M)
Stock chart for ACRV (5Y)
Stock chart for ACRV (25Y)

ANL (NASDAQ)

Price: $1.66 (0.47%)

Adlai Nortye Ltd. - American Depositary Shares

Stock chart for ANL (1M)
Stock chart for ANL (6M)
Stock chart for ANL (12M)
Stock chart for ANL (5Y)
Stock chart for ANL (25Y)

VERU (NASDAQ)

Price: $4.15 (0.25%)

Veru Inc

Stock chart for VERU (1M)
Stock chart for VERU (6M)
Stock chart for VERU (12M)
Stock chart for VERU (5Y)
Stock chart for VERU (25Y)

BEAT (NASDAQ)

Price: $1.77 (-1.12%)

HeartBeam Inc

Stock chart for BEAT (1M)
Stock chart for BEAT (6M)
Stock chart for BEAT (12M)
Stock chart for BEAT (5Y)
Stock chart for BEAT (25Y)

CUE (NASDAQ)

Price: $0.79 (-1.56%)

Cue Biopharma Inc

Stock chart for CUE (1M)
Stock chart for CUE (6M)
Stock chart for CUE (12M)
Stock chart for CUE (5Y)
Stock chart for CUE (25Y)

NEUE (NYSE)

Price: $6.71 (-1.12%)

NeueHealth Inc

Stock chart for NEUE (1M)
Stock chart for NEUE (6M)
Stock chart for NEUE (12M)
Stock chart for NEUE (5Y)
Stock chart for NEUE (25Y)

MNOV (NASDAQ)

Price: $1.22 (0.00%)

MediciNova Inc

Stock chart for MNOV (1M)
Stock chart for MNOV (6M)
Stock chart for MNOV (12M)
Stock chart for MNOV (5Y)
Stock chart for MNOV (25Y)

TELA (NASDAQ)

Price: $1.49 (-0.67%)

TELA Bio Inc

Stock chart for TELA (1M)
Stock chart for TELA (6M)
Stock chart for TELA (12M)
Stock chart for TELA (5Y)
Stock chart for TELA (25Y)

VTVT (NASDAQ)

Price: $22.55 (-0.18%)

vTv Therapeutics Inc

Stock chart for VTVT (1M)
Stock chart for VTVT (6M)
Stock chart for VTVT (12M)
Stock chart for VTVT (5Y)
Stock chart for VTVT (25Y)

DRRX (NASDAQ)

Price: $1.88 (1.08%)

Durect Corp

Stock chart for DRRX (1M)
Stock chart for DRRX (6M)
Stock chart for DRRX (12M)
Stock chart for DRRX (5Y)
Stock chart for DRRX (25Y)

ESLA (NASDAQ)

Price: $1.57 (4.67%)

Estrella Immunopharma Inc

Stock chart for ESLA (1M)
Stock chart for ESLA (6M)
Stock chart for ESLA (12M)
Stock chart for ESLA (5Y)
Stock chart for ESLA (25Y)

ICCM (NASDAQ)

Price: $0.83 (-4.03%)

Icecure Medical Ltd

Stock chart for ICCM (1M)
Stock chart for ICCM (6M)
Stock chart for ICCM (12M)
Stock chart for ICCM (5Y)
Stock chart for ICCM (25Y)

CELU (NASDAQ)

Price: $2.13 (-1.85%)

Celularity Inc

Stock chart for CELU (1M)
Stock chart for CELU (6M)
Stock chart for CELU (12M)
Stock chart for CELU (5Y)
Stock chart for CELU (25Y)

ACHL (NASDAQ)

Price: $1.38 (0.73%)

Achilles Therapeutics plc - American Depositary Shares

Stock chart for ACHL (1M)
Stock chart for ACHL (6M)
Stock chart for ACHL (12M)
Stock chart for ACHL (5Y)
Stock chart for ACHL (25Y)

ICCC (NASDAQ)

Price: $6.25 (-5.74%)

ImmuCell Corp

Stock chart for ICCC (1M)
Stock chart for ICCC (6M)
Stock chart for ICCC (12M)
Stock chart for ICCC (5Y)
Stock chart for ICCC (25Y)

APLM (NASDAQ)

Price: $26.14 (-13.16%)

Apollomics Inc

Stock chart for APLM (1M)
Stock chart for APLM (6M)
Stock chart for APLM (12M)
Stock chart for APLM (5Y)
Stock chart for APLM (25Y)

BDSX (NASDAQ)

Price: $6.95 (-6.34%)

Biodesix Inc

Stock chart for BDSX (1M)
Stock chart for BDSX (6M)
Stock chart for BDSX (12M)
Stock chart for BDSX (5Y)
Stock chart for BDSX (25Y)

NEPH (NASDAQ)

Price: $5.23 (-3.15%)

Nephros Inc

Stock chart for NEPH (1M)
Stock chart for NEPH (6M)
Stock chart for NEPH (12M)
Stock chart for NEPH (5Y)
Stock chart for NEPH (25Y)

BRNS (NASDAQ)

Price: $1.35 (-1.46%)

Barinthus Biotherapeutics plc - American Depositary Shares

Stock chart for BRNS (1M)
Stock chart for BRNS (6M)
Stock chart for BRNS (12M)
Stock chart for BRNS (5Y)
Stock chart for BRNS (25Y)

SER (NYSE)

Price: $5.20 (0.68%)

Serina Therapeutics Inc

Stock chart for SER (1M)
Stock chart for SER (6M)
Stock chart for SER (12M)
Stock chart for SER (5Y)
Stock chart for SER (25Y)

PYPD (NASDAQ)

Price: $3.44 (8.18%)

PolyPid Ltd

Stock chart for PYPD (1M)
Stock chart for PYPD (6M)
Stock chart for PYPD (12M)
Stock chart for PYPD (5Y)
Stock chart for PYPD (25Y)

CTSO (NASDAQ)

Price: $0.86 (0.71%)

CytoSorbents Corp

Stock chart for CTSO (1M)
Stock chart for CTSO (6M)
Stock chart for CTSO (12M)
Stock chart for CTSO (5Y)
Stock chart for CTSO (25Y)

EYEN (NASDAQ)

Price: $10.52 (1.35%)

Eyenovia Inc

Stock chart for EYEN (1M)
Stock chart for EYEN (6M)
Stock chart for EYEN (12M)
Stock chart for EYEN (5Y)
Stock chart for EYEN (25Y)

SRTS (NASDAQ)

Price: $3.25 (0.47%)

Sensus Healthcare Inc

Stock chart for SRTS (1M)
Stock chart for SRTS (6M)
Stock chart for SRTS (12M)
Stock chart for SRTS (5Y)
Stock chart for SRTS (25Y)

PETS (NASDAQ)

Price: $2.54 (-1.17%)

PetMed Express Inc

Stock chart for PETS (1M)
Stock chart for PETS (6M)
Stock chart for PETS (12M)
Stock chart for PETS (5Y)
Stock chart for PETS (25Y)

RVPH (NASDAQ)

Price: $0.55 (24.30%)

Reviva Pharmaceuticals Holdings Inc

Stock chart for RVPH (1M)
Stock chart for RVPH (6M)
Stock chart for RVPH (12M)
Stock chart for RVPH (5Y)
Stock chart for RVPH (25Y)

CPIX (NASDAQ)

Price: $3.51 (1.45%)

Cumberland Pharmaceuticals Inc

Stock chart for CPIX (1M)
Stock chart for CPIX (6M)
Stock chart for CPIX (12M)
Stock chart for CPIX (5Y)
Stock chart for CPIX (25Y)

TELO (NASDAQ)

Price: $1.54 (-7.53%)

Telomir Pharmaceuticals Inc

Stock chart for TELO (1M)
Stock chart for TELO (6M)
Stock chart for TELO (12M)
Stock chart for TELO (5Y)
Stock chart for TELO (25Y)

IKNA (NASDAQ)

Price: $1.24 (-2.37%)

Ikena Oncology Inc

Stock chart for IKNA (1M)
Stock chart for IKNA (6M)
Stock chart for IKNA (12M)
Stock chart for IKNA (5Y)
Stock chart for IKNA (25Y)

TPST (NASDAQ)

Price: $11.65 (-1.53%)

Tempest Therapeutics Inc

Stock chart for TPST (1M)
Stock chart for TPST (6M)
Stock chart for TPST (12M)
Stock chart for TPST (5Y)
Stock chart for TPST (25Y)

FIXX (NASDAQ)

Price: $0.93 (0.00%)

Homology Medicines Inc

Stock chart for FIXX (1M)
Stock chart for FIXX (6M)
Stock chart for FIXX (12M)
Stock chart for FIXX (5Y)
Stock chart for FIXX (25Y)

MODV (NASDAQ)

Price: $3.52 (2.33%)

ModivCare Inc

Stock chart for MODV (1M)
Stock chart for MODV (6M)
Stock chart for MODV (12M)
Stock chart for MODV (5Y)
Stock chart for MODV (25Y)

INMB (NASDAQ)

Price: $1.88 (1.36%)

INmune Bio Inc

Stock chart for INMB (1M)
Stock chart for INMB (6M)
Stock chart for INMB (12M)
Stock chart for INMB (5Y)
Stock chart for INMB (25Y)

OMIC (NASDAQ)

Price: $19.82 (0.11%)

Singular Genomics Systems Inc

Stock chart for OMIC (1M)
Stock chart for OMIC (6M)
Stock chart for OMIC (12M)
Stock chart for OMIC (5Y)
Stock chart for OMIC (25Y)

ME (NASDAQ)

Price: $1.84 (-8.01%)

23andMe Holding Co

Stock chart for ME (1M)
Stock chart for ME (6M)
Stock chart for ME (12M)
Stock chart for ME (5Y)
Stock chart for ME (25Y)

IPSC (NASDAQ)

Price: $0.57 (5.20%)

Century Therapeutics Inc

Stock chart for IPSC (1M)
Stock chart for IPSC (6M)
Stock chart for IPSC (12M)
Stock chart for IPSC (5Y)
Stock chart for IPSC (25Y)

RWLK (NASDAQ)

Price: $0.78 (5.35%)

ReWalk Robotics Ltd

Stock chart for RWLK (1M)
Stock chart for RWLK (6M)
Stock chart for RWLK (12M)
Stock chart for RWLK (5Y)
Stock chart for RWLK (25Y)

BTAI (NASDAQ)

Price: $2.46 (-8.21%)

BioXcel Therapeutics Inc

Stock chart for BTAI (1M)
Stock chart for BTAI (6M)
Stock chart for BTAI (12M)
Stock chart for BTAI (5Y)
Stock chart for BTAI (25Y)

ALVR (NASDAQ)

Price: $9.58 (0.95%)

AlloVir Inc

Stock chart for ALVR (1M)
Stock chart for ALVR (6M)
Stock chart for ALVR (12M)
Stock chart for ALVR (5Y)
Stock chart for ALVR (25Y)

ELUT (NASDAQ)

Price: $1.13 (-4.24%)

Elutia Inc

Stock chart for ELUT (1M)
Stock chart for ELUT (6M)
Stock chart for ELUT (12M)
Stock chart for ELUT (5Y)
Stock chart for ELUT (25Y)

ATNM (NYSE)

Price: $1.52 (1.00%)

Actinium Pharmaceuticals Inc

Stock chart for ATNM (1M)
Stock chart for ATNM (6M)
Stock chart for ATNM (12M)
Stock chart for ATNM (5Y)
Stock chart for ATNM (25Y)

LTRN (NASDAQ)

Price: $4.32 (-2.27%)

Lantern Pharma Inc

Stock chart for LTRN (1M)
Stock chart for LTRN (6M)
Stock chart for LTRN (12M)
Stock chart for LTRN (5Y)
Stock chart for LTRN (25Y)

ANVS (NYSE)

Price: $2.00 (-1.52%)

Annovis Bio Inc

Stock chart for ANVS (1M)
Stock chart for ANVS (6M)
Stock chart for ANVS (12M)
Stock chart for ANVS (5Y)
Stock chart for ANVS (25Y)

NOTV (NASDAQ)

Price: $1.35 (2.28%)

Inotiv Inc

Stock chart for NOTV (1M)
Stock chart for NOTV (6M)
Stock chart for NOTV (12M)
Stock chart for NOTV (5Y)
Stock chart for NOTV (25Y)

KZR (NASDAQ)

Price: $6.16 (0.17%)

Kezar Life Sciences Inc

Stock chart for KZR (1M)
Stock chart for KZR (6M)
Stock chart for KZR (12M)
Stock chart for KZR (5Y)
Stock chart for KZR (25Y)

FGEN (NASDAQ)

Price: $11.14 (-3.22%)

FibroGen Inc

Stock chart for FGEN (1M)
Stock chart for FGEN (6M)
Stock chart for FGEN (12M)
Stock chart for FGEN (5Y)
Stock chart for FGEN (25Y)

RNXT (NASDAQ)

Price: $1.22 (-8.96%)

RenovoRx Inc

Stock chart for RNXT (1M)
Stock chart for RNXT (6M)
Stock chart for RNXT (12M)
Stock chart for RNXT (5Y)
Stock chart for RNXT (25Y)

SKYE (NASDAQ)

Price: $1.44 (-0.69%)

Skye Bioscience Inc

Stock chart for SKYE (1M)
Stock chart for SKYE (6M)
Stock chart for SKYE (12M)
Stock chart for SKYE (5Y)
Stock chart for SKYE (25Y)

SNTI (NASDAQ)

Price: $1.69 (-11.06%)

Senti Biosciences Inc

Stock chart for SNTI (1M)
Stock chart for SNTI (6M)
Stock chart for SNTI (12M)
Stock chart for SNTI (5Y)
Stock chart for SNTI (25Y)

PDSB (NASDAQ)

Price: $0.93 (-2.05%)

PDS Biotechnology Corp

Stock chart for PDSB (1M)
Stock chart for PDSB (6M)
Stock chart for PDSB (12M)
Stock chart for PDSB (5Y)
Stock chart for PDSB (25Y)

CALC (NASDAQ)

Price: $3.13 (-1.89%)

CalciMedica Inc

Stock chart for CALC (1M)
Stock chart for CALC (6M)
Stock chart for CALC (12M)
Stock chart for CALC (5Y)
Stock chart for CALC (25Y)

TLPH (NASDAQ)

Price: $0.90 (-2.31%)

Talphera Inc

Stock chart for TLPH (1M)
Stock chart for TLPH (6M)
Stock chart for TLPH (12M)
Stock chart for TLPH (5Y)
Stock chart for TLPH (25Y)

PETV (NASDAQ)

Price: $1.35 (1.51%)

PetVivo Holdings Inc

Stock chart for PETV (1M)
Stock chart for PETV (6M)
Stock chart for PETV (12M)
Stock chart for PETV (5Y)
Stock chart for PETV (25Y)

LVTX (NASDAQ)

Price: $1.62 (0.63%)

LAVA Therapeutics NV

Stock chart for LVTX (1M)
Stock chart for LVTX (6M)
Stock chart for LVTX (12M)
Stock chart for LVTX (5Y)
Stock chart for LVTX (25Y)

VRCA (NASDAQ)

Price: $4.48 (7.96%)

Verrica Pharmaceuticals Inc

Stock chart for VRCA (1M)
Stock chart for VRCA (6M)
Stock chart for VRCA (12M)
Stock chart for VRCA (5Y)
Stock chart for VRCA (25Y)

MAIA (NYSE)

Price: $1.28 (-5.19%)

MAIA Biotechnology Inc

Stock chart for MAIA (1M)
Stock chart for MAIA (6M)
Stock chart for MAIA (12M)
Stock chart for MAIA (5Y)
Stock chart for MAIA (25Y)

ZYXI (NASDAQ)

Price: $1.39 (-2.12%)

Zynex Inc

Stock chart for ZYXI (1M)
Stock chart for ZYXI (6M)
Stock chart for ZYXI (12M)
Stock chart for ZYXI (5Y)
Stock chart for ZYXI (25Y)

DYAI (NASDAQ)

Price: $1.14 (-3.39%)

Dyadic International Inc

Stock chart for DYAI (1M)
Stock chart for DYAI (6M)
Stock chart for DYAI (12M)
Stock chart for DYAI (5Y)
Stock chart for DYAI (25Y)

NMTC (NASDAQ)

Price: $0.82 (-1.31%)

NeuroOne Medical Technologies Corp

Stock chart for NMTC (1M)
Stock chart for NMTC (6M)
Stock chart for NMTC (12M)
Stock chart for NMTC (5Y)
Stock chart for NMTC (25Y)

RMTI (NASDAQ)

Price: $1.19 (-0.84%)

Rockwell Medical Inc

Stock chart for RMTI (1M)
Stock chart for RMTI (6M)
Stock chart for RMTI (12M)
Stock chart for RMTI (5Y)
Stock chart for RMTI (25Y)

KRON (NASDAQ)

Price: $0.67 (-1.19%)

Kronos Bio Inc

Stock chart for KRON (1M)
Stock chart for KRON (6M)
Stock chart for KRON (12M)
Stock chart for KRON (5Y)
Stock chart for KRON (25Y)

BCAB (NASDAQ)

Price: $0.69 (12.38%)

BioAtla Inc

Stock chart for BCAB (1M)
Stock chart for BCAB (6M)
Stock chart for BCAB (12M)
Stock chart for BCAB (5Y)
Stock chart for BCAB (25Y)

GBIO (NASDAQ)

Price: $6.00 (-0.50%)

Generation Bio Co

Stock chart for GBIO (1M)
Stock chart for GBIO (6M)
Stock chart for GBIO (12M)
Stock chart for GBIO (5Y)
Stock chart for GBIO (25Y)

MODD (NASDAQ)

Price: $0.73 (3.65%)

Modular Medical Inc

Stock chart for MODD (1M)
Stock chart for MODD (6M)
Stock chart for MODD (12M)
Stock chart for MODD (5Y)
Stock chart for MODD (25Y)

MLSS (NYSE)

Price: $0.51 (-4.44%)

Milestone Scientific Inc

Stock chart for MLSS (1M)
Stock chart for MLSS (6M)
Stock chart for MLSS (12M)
Stock chart for MLSS (5Y)
Stock chart for MLSS (25Y)

XLO (NASDAQ)

Price: $0.77 (-0.78%)

Xilio Therapeutics Inc

Stock chart for XLO (1M)
Stock chart for XLO (6M)
Stock chart for XLO (12M)
Stock chart for XLO (5Y)
Stock chart for XLO (25Y)

MYO (NYSE)

Price: $1.05 (-3.67%)

Myomo Inc

Stock chart for MYO (1M)
Stock chart for MYO (6M)
Stock chart for MYO (12M)
Stock chart for MYO (5Y)
Stock chart for MYO (25Y)

BLUE (NASDAQ)

Price: $4.05 (-0.74%)

bluebird bio Inc

Stock chart for BLUE (1M)
Stock chart for BLUE (6M)
Stock chart for BLUE (12M)
Stock chart for BLUE (5Y)
Stock chart for BLUE (25Y)

IINN (NASDAQ)

Price: $1.28 (0.00%)

Inspira Technologies Oxy BHN Ltd

Stock chart for IINN (1M)
Stock chart for IINN (6M)
Stock chart for IINN (12M)
Stock chart for IINN (5Y)
Stock chart for IINN (25Y)

ECOR (NASDAQ)

Price: $4.91 (-2.20%)

electroCore Inc

Stock chart for ECOR (1M)
Stock chart for ECOR (6M)
Stock chart for ECOR (12M)
Stock chart for ECOR (5Y)
Stock chart for ECOR (25Y)

RBOT (NYSE)

Price: $5.98 (4.73%)

Vicarious Surgical Inc

Stock chart for RBOT (1M)
Stock chart for RBOT (6M)
Stock chart for RBOT (12M)
Stock chart for RBOT (5Y)
Stock chart for RBOT (25Y)

POAI (NASDAQ)

Price: $9.24 (-1.92%)

Predictive Oncology Inc

Stock chart for POAI (1M)
Stock chart for POAI (6M)
Stock chart for POAI (12M)
Stock chart for POAI (5Y)
Stock chart for POAI (25Y)

MRSN (NASDAQ)

Price: $7.79 (2.91%)

Mersana Therapeutics Inc

Stock chart for MRSN (1M)
Stock chart for MRSN (6M)
Stock chart for MRSN (12M)
Stock chart for MRSN (5Y)
Stock chart for MRSN (25Y)

IGC (NYSE)

Price: $0.42 (0.83%)

IGC Pharma Inc

Stock chart for IGC (1M)
Stock chart for IGC (6M)
Stock chart for IGC (12M)
Stock chart for IGC (5Y)
Stock chart for IGC (25Y)

PLUR (NASDAQ)

Price: $4.70 (-3.84%)

Pluri Inc

Stock chart for PLUR (1M)
Stock chart for PLUR (6M)
Stock chart for PLUR (12M)
Stock chart for PLUR (5Y)
Stock chart for PLUR (25Y)

YI (NASDAQ)

Price: $4.40 (3.29%)

111 Inc

Stock chart for YI (1M)
Stock chart for YI (6M)
Stock chart for YI (12M)
Stock chart for YI (5Y)
Stock chart for YI (25Y)

CCEL (NYSE)

Price: $4.52 (2.27%)

Cryo-Cell International Inc

Stock chart for CCEL (1M)
Stock chart for CCEL (6M)
Stock chart for CCEL (12M)
Stock chart for CCEL (5Y)
Stock chart for CCEL (25Y)

MURA (NASDAQ)

Price: $2.08 (-0.48%)

Mural Oncology PLC

Stock chart for MURA (1M)
Stock chart for MURA (6M)
Stock chart for MURA (12M)
Stock chart for MURA (5Y)
Stock chart for MURA (25Y)

ITRM (NASDAQ)

Price: $0.73 (-1.69%)

Iterum Therapeutics PLC

Stock chart for ITRM (1M)
Stock chart for ITRM (6M)
Stock chart for ITRM (12M)
Stock chart for ITRM (5Y)
Stock chart for ITRM (25Y)

LSB (NASDAQ)

Price: $0.85 (-3.14%)

LakeShore Biopharma Co Ltd

Stock chart for LSB (1M)
Stock chart for LSB (6M)
Stock chart for LSB (12M)
Stock chart for LSB (5Y)
Stock chart for LSB (25Y)

ANTX (NASDAQ)

Price: $1.24 (-1.59%)

AN2 Therapeutics Inc

Stock chart for ANTX (1M)
Stock chart for ANTX (6M)
Stock chart for ANTX (12M)
Stock chart for ANTX (5Y)
Stock chart for ANTX (25Y)

SNCE (NASDAQ)

Price: $5.75 (-4.76%)

Science 37 Holdings Inc

Stock chart for SNCE (1M)
Stock chart for SNCE (6M)
Stock chart for SNCE (12M)
Stock chart for SNCE (5Y)
Stock chart for SNCE (25Y)

SHLT (NASDAQ)

Price: $2.05 (-2.39%)

SHL Telemedicine Ltd - American Depositary Shares

Stock chart for SHLT (1M)
Stock chart for SHLT (6M)
Stock chart for SHLT (12M)
Stock chart for SHLT (5Y)
Stock chart for SHLT (25Y)

POCI (NASDAQ)

Price: $4.30 (0.24%)

Precision Optics Corp Inc

Stock chart for POCI (1M)
Stock chart for POCI (6M)
Stock chart for POCI (12M)
Stock chart for POCI (5Y)
Stock chart for POCI (25Y)

XCUR (NASDAQ)

Price: $5.20 (9.71%)

Exicure Inc

Stock chart for XCUR (1M)
Stock chart for XCUR (6M)
Stock chart for XCUR (12M)
Stock chart for XCUR (5Y)
Stock chart for XCUR (25Y)

PRPO (NASDAQ)

Price: $20.22 (-7.76%)

Precipio Inc

Stock chart for PRPO (1M)
Stock chart for PRPO (6M)
Stock chart for PRPO (12M)
Stock chart for PRPO (5Y)
Stock chart for PRPO (25Y)

SCYX (NASDAQ)

Price: $0.78 (0.22%)

SCYNEXIS Inc

Stock chart for SCYX (1M)
Stock chart for SCYX (6M)
Stock chart for SCYX (12M)
Stock chart for SCYX (5Y)
Stock chart for SCYX (25Y)

AGE (NYSE)

Price: $11.10 (0.00%)

AgeX Therapeutics Inc

Stock chart for AGE (1M)
Stock chart for AGE (6M)
Stock chart for AGE (12M)
Stock chart for AGE (5Y)
Stock chart for AGE (25Y)

COSM (NASDAQ)

Price: $1.04 (0.00%)

Cosmos Health Inc

Stock chart for COSM (1M)
Stock chart for COSM (6M)
Stock chart for COSM (12M)
Stock chart for COSM (5Y)
Stock chart for COSM (25Y)

SABS (NASDAQ)

Price: $2.99 (-0.34%)

SAB Biotherapeutics Inc

Stock chart for SABS (1M)
Stock chart for SABS (6M)
Stock chart for SABS (12M)
Stock chart for SABS (5Y)
Stock chart for SABS (25Y)

TENX (NASDAQ)

Price: $6.81 (4.77%)

Tenax Therapeutics Inc

Stock chart for TENX (1M)
Stock chart for TENX (6M)
Stock chart for TENX (12M)
Stock chart for TENX (5Y)
Stock chart for TENX (25Y)

NRSN (NASDAQ)

Price: $1.24 (-0.80%)

NeuroSense Therapeutics Ltd

Stock chart for NRSN (1M)
Stock chart for NRSN (6M)
Stock chart for NRSN (12M)
Stock chart for NRSN (5Y)
Stock chart for NRSN (25Y)

CTXR (NASDAQ)

Price: $1.68 (-7.46%)

Citius Pharmaceuticals Inc

Stock chart for CTXR (1M)
Stock chart for CTXR (6M)
Stock chart for CTXR (12M)
Stock chart for CTXR (5Y)
Stock chart for CTXR (25Y)

SONN (NASDAQ)

Price: $4.41 (-6.87%)

Sonnet BioTherapeutics Holdings Inc

Stock chart for SONN (1M)
Stock chart for SONN (6M)
Stock chart for SONN (12M)
Stock chart for SONN (5Y)
Stock chart for SONN (25Y)

ALLK (NASDAQ)

Price: $0.33 (0.00%)

Allakos Inc

Stock chart for ALLK (1M)
Stock chart for ALLK (6M)
Stock chart for ALLK (12M)
Stock chart for ALLK (5Y)
Stock chart for ALLK (25Y)

MRNS (NASDAQ)

Price: $0.54 (-0.15%)

Marinus Pharmaceuticals Inc

Stock chart for MRNS (1M)
Stock chart for MRNS (6M)
Stock chart for MRNS (12M)
Stock chart for MRNS (5Y)
Stock chart for MRNS (25Y)

BOLD (NASDAQ)

Price: $1.32 (0.00%)

Boundless Bio Inc

Stock chart for BOLD (1M)
Stock chart for BOLD (6M)
Stock chart for BOLD (12M)
Stock chart for BOLD (5Y)
Stock chart for BOLD (25Y)

LPTX (NASDAQ)

Price: $0.52 (-5.24%)

Leap Therapeutics Inc

Stock chart for LPTX (1M)
Stock chart for LPTX (6M)
Stock chart for LPTX (12M)
Stock chart for LPTX (5Y)
Stock chart for LPTX (25Y)

PIII (NASDAQ)

Price: $8.98 (-3.34%)

P3 Health Partners Inc

Stock chart for PIII (1M)
Stock chart for PIII (6M)
Stock chart for PIII (12M)
Stock chart for PIII (5Y)
Stock chart for PIII (25Y)

RVP (NYSE)

Price: $0.97 (-0.74%)

Retractable Technologies Inc

Stock chart for RVP (1M)
Stock chart for RVP (6M)
Stock chart for RVP (12M)
Stock chart for RVP (5Y)
Stock chart for RVP (25Y)

CLGN (NASDAQ)

Price: $2.28 (0.67%)

CollPlant Biotechnologies Ltd

Stock chart for CLGN (1M)
Stock chart for CLGN (6M)
Stock chart for CLGN (12M)
Stock chart for CLGN (5Y)
Stock chart for CLGN (25Y)

IOBT (NASDAQ)

Price: $0.44 (23.95%)

IO Biotech Inc

Stock chart for IOBT (1M)
Stock chart for IOBT (6M)
Stock chart for IOBT (12M)
Stock chart for IOBT (5Y)
Stock chart for IOBT (25Y)

DARE (NASDAQ)

Price: $2.09 (0.00%)

Dare Bioscience Inc

Stock chart for DARE (1M)
Stock chart for DARE (6M)
Stock chart for DARE (12M)
Stock chart for DARE (5Y)
Stock chart for DARE (25Y)

FEMY (NASDAQ)

Price: $0.65 (0.88%)

Femasys Inc

Stock chart for FEMY (1M)
Stock chart for FEMY (6M)
Stock chart for FEMY (12M)
Stock chart for FEMY (5Y)
Stock chart for FEMY (25Y)

CVKD (NASDAQ)

Price: $13.63 (9.21%)

Cadrenal Therapeutics Inc

Stock chart for CVKD (1M)
Stock chart for CVKD (6M)
Stock chart for CVKD (12M)
Stock chart for CVKD (5Y)
Stock chart for CVKD (25Y)

EGRX (NASDAQ)

Price: $2.15 (-2.28%)

Eagle Pharmaceuticals Inc

Stock chart for EGRX (1M)
Stock chart for EGRX (6M)
Stock chart for EGRX (12M)
Stock chart for EGRX (5Y)
Stock chart for EGRX (25Y)

MIRA (NASDAQ)

Price: $1.32 (0.77%)

Mira Pharmaceuticals Inc

Stock chart for MIRA (1M)
Stock chart for MIRA (6M)
Stock chart for MIRA (12M)
Stock chart for MIRA (5Y)
Stock chart for MIRA (25Y)

GDTC (NASDAQ)

Price: $2.33 (3.56%)

CytoMed Therapeutics Ltd

Stock chart for GDTC (1M)
Stock chart for GDTC (6M)
Stock chart for GDTC (12M)
Stock chart for GDTC (5Y)
Stock chart for GDTC (25Y)

NRXS (NYSE)

Price: $2.75 (2.23%)

Neuraxis Inc

Stock chart for NRXS (1M)
Stock chart for NRXS (6M)
Stock chart for NRXS (12M)
Stock chart for NRXS (5Y)
Stock chart for NRXS (25Y)

MGRX (NASDAQ)

Price: $2.37 (-13.51%)

Mangoceuticals Inc

Stock chart for MGRX (1M)
Stock chart for MGRX (6M)
Stock chart for MGRX (12M)
Stock chart for MGRX (5Y)
Stock chart for MGRX (25Y)

CASI (NASDAQ)

Price: $1.74 (2.36%)

CASI Pharmaceuticals Inc

Stock chart for CASI (1M)
Stock chart for CASI (6M)
Stock chart for CASI (12M)
Stock chart for CASI (5Y)
Stock chart for CASI (25Y)

ENLV (NASDAQ)

Price: $1.10 (-5.61%)

Enlivex Therapeutics Ltd

Stock chart for ENLV (1M)
Stock chart for ENLV (6M)
Stock chart for ENLV (12M)
Stock chart for ENLV (5Y)
Stock chart for ENLV (25Y)

NSYS (NASDAQ)

Price: $9.41 (-5.00%)

Nortech Systems Inc

Stock chart for NSYS (1M)
Stock chart for NSYS (6M)
Stock chart for NSYS (12M)
Stock chart for NSYS (5Y)
Stock chart for NSYS (25Y)

PASG (NASDAQ)

Price: $8.20 (-6.35%)

Passage Bio Inc

Stock chart for PASG (1M)
Stock chart for PASG (6M)
Stock chart for PASG (12M)
Stock chart for PASG (5Y)
Stock chart for PASG (25Y)

NNVC (NYSE)

Price: $1.43 (-0.57%)

Nanoviricides Inc

Stock chart for NNVC (1M)
Stock chart for NNVC (6M)
Stock chart for NNVC (12M)
Stock chart for NNVC (5Y)
Stock chart for NNVC (25Y)

MBRX (NASDAQ)

Price: $0.50 (3.88%)

Moleculin Biotech Inc

Stock chart for MBRX (1M)
Stock chart for MBRX (6M)
Stock chart for MBRX (12M)
Stock chart for MBRX (5Y)
Stock chart for MBRX (25Y)

ENZ (NYSE)

Price: $0.47 (-3.50%)

Enzo Biochem Inc

Stock chart for ENZ (1M)
Stock chart for ENZ (6M)
Stock chart for ENZ (12M)
Stock chart for ENZ (5Y)
Stock chart for ENZ (25Y)

NXL (NASDAQ)

Price: $1.32 (-1.50%)

Nexalin Technology Inc

Stock chart for NXL (1M)
Stock chart for NXL (6M)
Stock chart for NXL (12M)
Stock chart for NXL (5Y)
Stock chart for NXL (25Y)

THAR (NASDAQ)

Price: $3.12 (6.85%)

Tharimmune Inc

Stock chart for THAR (1M)
Stock chart for THAR (6M)
Stock chart for THAR (12M)
Stock chart for THAR (5Y)
Stock chart for THAR (25Y)

COCH (NASDAQ)

Price: $0.82 (-5.10%)

Envoy Medical Inc

Stock chart for COCH (1M)
Stock chart for COCH (6M)
Stock chart for COCH (12M)
Stock chart for COCH (5Y)
Stock chart for COCH (25Y)

VVOS (NASDAQ)

Price: $3.12 (-0.32%)

Vivos Therapeutics Inc

Stock chart for VVOS (1M)
Stock chart for VVOS (6M)
Stock chart for VVOS (12M)
Stock chart for VVOS (5Y)
Stock chart for VVOS (25Y)

BCTX (NASDAQ)

Price: $12.41 (-1.85%)

BriaCell Therapeutics Corp. - Common Shares

Stock chart for BCTX (1M)
Stock chart for BCTX (6M)
Stock chart for BCTX (12M)
Stock chart for BCTX (5Y)
Stock chart for BCTX (25Y)

STRM (NASDAQ)

Price: $5.31 (0.00%)

Streamline Health Solutions Inc

Stock chart for STRM (1M)
Stock chart for STRM (6M)
Stock chart for STRM (12M)
Stock chart for STRM (5Y)
Stock chart for STRM (25Y)

QTTB (NASDAQ)

Price: $1.88 (0.54%)

Q32 Bio Inc

Stock chart for QTTB (1M)
Stock chart for QTTB (6M)
Stock chart for QTTB (12M)
Stock chart for QTTB (5Y)
Stock chart for QTTB (25Y)

AYTU (NASDAQ)

Price: $2.31 (-0.44%)

Aytu BioPharma Inc

Stock chart for AYTU (1M)
Stock chart for AYTU (6M)
Stock chart for AYTU (12M)
Stock chart for AYTU (5Y)
Stock chart for AYTU (25Y)

CCM (NYSE)

Price: $5.25 (-2.85%)

Concord Medical Services Holdings Ltd

Stock chart for CCM (1M)
Stock chart for CCM (6M)
Stock chart for CCM (12M)
Stock chart for CCM (5Y)
Stock chart for CCM (25Y)

PMN (NASDAQ)

Price: $0.42 (-0.64%)

ProMIS Neurosciences Inc

Stock chart for PMN (1M)
Stock chart for PMN (6M)
Stock chart for PMN (12M)
Stock chart for PMN (5Y)
Stock chart for PMN (25Y)

ELEV (NASDAQ)

Price: $0.38 (0.32%)

Elevation Oncology Inc

Stock chart for ELEV (1M)
Stock chart for ELEV (6M)
Stock chart for ELEV (12M)
Stock chart for ELEV (5Y)
Stock chart for ELEV (25Y)

RANI (NASDAQ)

Price: $0.47 (-3.98%)

Rani Therapeutics Holdings Inc

Stock chart for RANI (1M)
Stock chart for RANI (6M)
Stock chart for RANI (12M)
Stock chart for RANI (5Y)
Stock chart for RANI (25Y)

SNSE (NASDAQ)

Price: $17.58 (28.52%)

Sensei Biotherapeutics Inc

Stock chart for SNSE (1M)
Stock chart for SNSE (6M)
Stock chart for SNSE (12M)
Stock chart for SNSE (5Y)
Stock chart for SNSE (25Y)

ICU (NASDAQ)

Price: $0.65 (-5.32%)

SeaStar Medical Holding Corp

Stock chart for ICU (1M)
Stock chart for ICU (6M)
Stock chart for ICU (12M)
Stock chart for ICU (5Y)
Stock chart for ICU (25Y)

APVO (NASDAQ)

Price: $1.60 (-10.12%)

Aptevo Therapeutics Inc

Stock chart for APVO (1M)
Stock chart for APVO (6M)
Stock chart for APVO (12M)
Stock chart for APVO (5Y)
Stock chart for APVO (25Y)

CLSD (NASDAQ)

Price: $4.18 (-3.91%)

Clearside Biomedical Inc

Stock chart for CLSD (1M)
Stock chart for CLSD (6M)
Stock chart for CLSD (12M)
Stock chart for CLSD (5Y)
Stock chart for CLSD (25Y)

CYTH (NASDAQ)

Price: $0.75 (5.50%)

Cyclo Therapeutics Inc

Stock chart for CYTH (1M)
Stock chart for CYTH (6M)
Stock chart for CYTH (12M)
Stock chart for CYTH (5Y)
Stock chart for CYTH (25Y)

GTH (NASDAQ)

Price: $4.03 (1.03%)

Genetron Holdings Ltd

Stock chart for GTH (1M)
Stock chart for GTH (6M)
Stock chart for GTH (12M)
Stock chart for GTH (5Y)
Stock chart for GTH (25Y)

NXGL (NASDAQ)

Price: $2.65 (-0.75%)

NexGel Inc

Stock chart for NXGL (1M)
Stock chart for NXGL (6M)
Stock chart for NXGL (12M)
Stock chart for NXGL (5Y)
Stock chart for NXGL (25Y)

RLYB (NASDAQ)

Price: $0.51 (-7.68%)

Rallybio Corp

Stock chart for RLYB (1M)
Stock chart for RLYB (6M)
Stock chart for RLYB (12M)
Stock chart for RLYB (5Y)
Stock chart for RLYB (25Y)

LSTA (NASDAQ)

Price: $2.42 (-1.23%)

Lisata Therapeutics Inc

Stock chart for LSTA (1M)
Stock chart for LSTA (6M)
Stock chart for LSTA (12M)
Stock chart for LSTA (5Y)
Stock chart for LSTA (25Y)

HOTH (NASDAQ)

Price: $1.58 (-5.39%)

Hoth Therapeutics Inc

Stock chart for HOTH (1M)
Stock chart for HOTH (6M)
Stock chart for HOTH (12M)
Stock chart for HOTH (5Y)
Stock chart for HOTH (25Y)

LIXT (NASDAQ)

Price: $4.55 (-5.26%)

Lixte Biotechnology Holdings Inc

Stock chart for LIXT (1M)
Stock chart for LIXT (6M)
Stock chart for LIXT (12M)
Stock chart for LIXT (5Y)
Stock chart for LIXT (25Y)

ONTX (NASDAQ)

Price: $0.00 (0.00%)

Onconova Therapeutics Inc

Stock chart for ONTX (1M)
Stock chart for ONTX (6M)
Stock chart for ONTX (12M)
Stock chart for ONTX (5Y)
Stock chart for ONTX (25Y)

SYBX (NASDAQ)

Price: $1.72 (0.00%)

Synlogic Inc

Stock chart for SYBX (1M)
Stock chart for SYBX (6M)
Stock chart for SYBX (12M)
Stock chart for SYBX (5Y)
Stock chart for SYBX (25Y)

PCSA (NASDAQ)

Price: $0.36 (-12.13%)

Processa Pharmaceuticals Inc

Stock chart for PCSA (1M)
Stock chart for PCSA (6M)
Stock chart for PCSA (12M)
Stock chart for PCSA (5Y)
Stock chart for PCSA (25Y)

CING (NASDAQ)

Price: $3.58 (-1.92%)

Cingulate Inc

Stock chart for CING (1M)
Stock chart for CING (6M)
Stock chart for CING (12M)
Stock chart for CING (5Y)
Stock chart for CING (25Y)

TRAW (NASDAQ)

Price: $2.81 (-5.67%)

Traws Pharma Inc

Stock chart for TRAW (1M)
Stock chart for TRAW (6M)
Stock chart for TRAW (12M)
Stock chart for TRAW (5Y)
Stock chart for TRAW (25Y)

CRIS (NASDAQ)

Price: $1.60 (-0.71%)

Curis Inc

Stock chart for CRIS (1M)
Stock chart for CRIS (6M)
Stock chart for CRIS (12M)
Stock chart for CRIS (5Y)
Stock chart for CRIS (25Y)

ALLR (NASDAQ)

Price: $1.37 (-1.44%)

Allarity Therapeutics Inc

Stock chart for ALLR (1M)
Stock chart for ALLR (6M)
Stock chart for ALLR (12M)
Stock chart for ALLR (5Y)
Stock chart for ALLR (25Y)

IRIX (NASDAQ)

Price: $1.14 (0.89%)

IRIDEX Corp

Stock chart for IRIX (1M)
Stock chart for IRIX (6M)
Stock chart for IRIX (12M)
Stock chart for IRIX (5Y)
Stock chart for IRIX (25Y)

LEXX (NASDAQ)

Price: $0.87 (-0.30%)

Lexaria Bioscience Corp

Stock chart for LEXX (1M)
Stock chart for LEXX (6M)
Stock chart for LEXX (12M)
Stock chart for LEXX (5Y)
Stock chart for LEXX (25Y)

FNCH (NASDAQ)

Price: $12.00 (-0.83%)

Finch Therapeutics Group Inc

Stock chart for FNCH (1M)
Stock chart for FNCH (6M)
Stock chart for FNCH (12M)
Stock chart for FNCH (5Y)
Stock chart for FNCH (25Y)

XAIR (NASDAQ)

Price: $2.42 (-0.82%)

Beyond Air Inc

Stock chart for XAIR (1M)
Stock chart for XAIR (6M)
Stock chart for XAIR (12M)
Stock chart for XAIR (5Y)
Stock chart for XAIR (25Y)

ZCMD (NASDAQ)

Price: $0.74 (-3.40%)

ZHONGCHAO Inc

Stock chart for ZCMD (1M)
Stock chart for ZCMD (6M)
Stock chart for ZCMD (12M)
Stock chart for ZCMD (5Y)
Stock chart for ZCMD (25Y)

BNGO (NASDAQ)

Price: $1.92 (1.06%)

Bionano Genomics Inc

Stock chart for BNGO (1M)
Stock chart for BNGO (6M)
Stock chart for BNGO (12M)
Stock chart for BNGO (5Y)
Stock chart for BNGO (25Y)

EDSA (NASDAQ)

Price: $2.53 (-0.60%)

Edesa Biotech Inc

Stock chart for EDSA (1M)
Stock chart for EDSA (6M)
Stock chart for EDSA (12M)
Stock chart for EDSA (5Y)
Stock chart for EDSA (25Y)

ADAP (NASDAQ)

Price: $0.07 (-3.58%)

Adaptimmune Therapeutics PLC

Stock chart for ADAP (1M)
Stock chart for ADAP (6M)
Stock chart for ADAP (12M)
Stock chart for ADAP (5Y)
Stock chart for ADAP (25Y)

ETAO (NASDAQ)

Price: $0.16 (-31.79%)

Etao International Co Ltd

Stock chart for ETAO (1M)
Stock chart for ETAO (6M)
Stock chart for ETAO (12M)
Stock chart for ETAO (5Y)
Stock chart for ETAO (25Y)

PHXM (NASDAQ)

Price: $3.10 (-11.03%)

PHAXIAM Therapeutics SA SPONSORED ADR NEW

Stock chart for PHXM (1M)
Stock chart for PHXM (6M)
Stock chart for PHXM (12M)
Stock chart for PHXM (5Y)
Stock chart for PHXM (25Y)

CODX (NASDAQ)

Price: $0.37 (0.49%)

Co-Diagnostics Inc

Stock chart for CODX (1M)
Stock chart for CODX (6M)
Stock chart for CODX (12M)
Stock chart for CODX (5Y)
Stock chart for CODX (25Y)

FBLG (NASDAQ)

Price: $0.42 (-4.32%)

FibroBiologics Inc

Stock chart for FBLG (1M)
Stock chart for FBLG (6M)
Stock chart for FBLG (12M)
Stock chart for FBLG (5Y)
Stock chart for FBLG (25Y)

GOVX (NASDAQ)

Price: $0.58 (0.75%)

Geovax Labs Inc

Stock chart for GOVX (1M)
Stock chart for GOVX (6M)
Stock chart for GOVX (12M)
Stock chart for GOVX (5Y)
Stock chart for GOVX (25Y)

IBIO (NYSE)

Price: $0.85 (-0.48%)

iBio Inc

Stock chart for IBIO (1M)
Stock chart for IBIO (6M)
Stock chart for IBIO (12M)
Stock chart for IBIO (5Y)
Stock chart for IBIO (25Y)

NXTC (NASDAQ)

Price: $6.41 (-1.84%)

NextCure Inc

Stock chart for NXTC (1M)
Stock chart for NXTC (6M)
Stock chart for NXTC (12M)
Stock chart for NXTC (5Y)
Stock chart for NXTC (25Y)

SENS (NYSE)

Price: $0.42 (-4.45%)

Senseonics Holdings Inc

Stock chart for SENS (1M)
Stock chart for SENS (6M)
Stock chart for SENS (12M)
Stock chart for SENS (5Y)
Stock chart for SENS (25Y)

LGVN (NASDAQ)

Price: $0.81 (3.53%)

Longeveron Inc

Stock chart for LGVN (1M)
Stock chart for LGVN (6M)
Stock chart for LGVN (12M)
Stock chart for LGVN (5Y)
Stock chart for LGVN (25Y)

PRPH (NASDAQ)

Price: $0.41 (-20.54%)

ProPhase Labs Inc

Stock chart for PRPH (1M)
Stock chart for PRPH (6M)
Stock chart for PRPH (12M)
Stock chart for PRPH (5Y)
Stock chart for PRPH (25Y)

ACOR (NASDAQ)

Price: $0.66 (-24.87%)

Acorda Therapeutics Inc

Stock chart for ACOR (1M)
Stock chart for ACOR (6M)
Stock chart for ACOR (12M)
Stock chart for ACOR (5Y)
Stock chart for ACOR (25Y)

HBIO (NASDAQ)

Price: $0.38 (-5.18%)

Harvard Bioscience Inc

Stock chart for HBIO (1M)
Stock chart for HBIO (6M)
Stock chart for HBIO (12M)
Stock chart for HBIO (5Y)
Stock chart for HBIO (25Y)

ATHA (NASDAQ)

Price: $4.26 (16.08%)

Athira Pharma Inc

Stock chart for ATHA (1M)
Stock chart for ATHA (6M)
Stock chart for ATHA (12M)
Stock chart for ATHA (5Y)
Stock chart for ATHA (25Y)

PULM (NASDAQ)

Price: $4.56 (1.00%)

Pulmatrix Inc

Stock chart for PULM (1M)
Stock chart for PULM (6M)
Stock chart for PULM (12M)
Stock chart for PULM (5Y)
Stock chart for PULM (25Y)

AEZS (NASDAQ)

Price: $5.43 (-7.18%)

Aeterna Zentaris Inc. - Common Stock

Stock chart for AEZS (1M)
Stock chart for AEZS (6M)
Stock chart for AEZS (12M)
Stock chart for AEZS (5Y)
Stock chart for AEZS (25Y)

BTCY (NASDAQ)

Price: $0.62 (0.09%)

Biotricity Inc

Stock chart for BTCY (1M)
Stock chart for BTCY (6M)
Stock chart for BTCY (12M)
Stock chart for BTCY (5Y)
Stock chart for BTCY (25Y)

CMMB (NASDAQ)

Price: $3.19 (3.39%)

Chemomab Therapeutics Ltd. - American Depositary Shares

Stock chart for CMMB (1M)
Stock chart for CMMB (6M)
Stock chart for CMMB (12M)
Stock chart for CMMB (5Y)
Stock chart for CMMB (25Y)

HCTI (NASDAQ)

Price: $2.76 (3.76%)

Healthcare Triangle Inc

Stock chart for HCTI (1M)
Stock chart for HCTI (6M)
Stock chart for HCTI (12M)
Stock chart for HCTI (5Y)
Stock chart for HCTI (25Y)

PRTG (NASDAQ)

Price: $7.02 (19.60%)

Portage Biotech Inc

Stock chart for PRTG (1M)
Stock chart for PRTG (6M)
Stock chart for PRTG (12M)
Stock chart for PRTG (5Y)
Stock chart for PRTG (25Y)

BLRX (NASDAQ)

Price: $3.73 (-2.36%)

BioLineRx Ltd. - American Depositary Shares

Stock chart for BLRX (1M)
Stock chart for BLRX (6M)
Stock chart for BLRX (12M)
Stock chart for BLRX (5Y)
Stock chart for BLRX (25Y)

COCP (NASDAQ)

Price: $1.21 (-0.82%)

Cocrystal Pharma Inc

Stock chart for COCP (1M)
Stock chart for COCP (6M)
Stock chart for COCP (12M)
Stock chart for COCP (5Y)
Stock chart for COCP (25Y)

PHGE (NYSE)

Price: $0.59 (0.82%)

BiomX Inc

Stock chart for PHGE (1M)
Stock chart for PHGE (6M)
Stock chart for PHGE (12M)
Stock chart for PHGE (5Y)
Stock chart for PHGE (25Y)

BFRG (NASDAQ)

Price: $1.50 (2.05%)

Bullfrog AI Holdings Inc

Stock chart for BFRG (1M)
Stock chart for BFRG (6M)
Stock chart for BFRG (12M)
Stock chart for BFRG (5Y)
Stock chart for BFRG (25Y)

BCDA (NASDAQ)

Price: $1.47 (1.38%)

BioCardia Inc

Stock chart for BCDA (1M)
Stock chart for BCDA (6M)
Stock chart for BCDA (12M)
Stock chart for BCDA (5Y)
Stock chart for BCDA (25Y)

ALUR (NYSE)

Price: $1.99 (-1.49%)

Allurion Technologies Inc

Stock chart for ALUR (1M)
Stock chart for ALUR (6M)
Stock chart for ALUR (12M)
Stock chart for ALUR (5Y)
Stock chart for ALUR (25Y)

CYCC (NASDAQ)

Price: $6.81 (-3.36%)

Cyclacel Pharmaceuticals Inc

Stock chart for CYCC (1M)
Stock chart for CYCC (6M)
Stock chart for CYCC (12M)
Stock chart for CYCC (5Y)
Stock chart for CYCC (25Y)

LPCN (NASDAQ)

Price: $2.79 (0.00%)

Lipocine Inc

Stock chart for LPCN (1M)
Stock chart for LPCN (6M)
Stock chart for LPCN (12M)
Stock chart for LPCN (5Y)
Stock chart for LPCN (25Y)

AMS (NYSE)

Price: $2.28 (-1.73%)

American Shared Hospital Services

Stock chart for AMS (1M)
Stock chart for AMS (6M)
Stock chart for AMS (12M)
Stock chart for AMS (5Y)
Stock chart for AMS (25Y)

NERV (NASDAQ)

Price: $2.12 (0.96%)

Minerva Neurosciences Inc

Stock chart for NERV (1M)
Stock chart for NERV (6M)
Stock chart for NERV (12M)
Stock chart for NERV (5Y)
Stock chart for NERV (25Y)

ACXP (NASDAQ)

Price: $7.03 (-1.41%)

Acurx Pharmaceuticals Inc

Stock chart for ACXP (1M)
Stock chart for ACXP (6M)
Stock chart for ACXP (12M)
Stock chart for ACXP (5Y)
Stock chart for ACXP (25Y)

NVNO (NASDAQ)

Price: $0.76 (-1.13%)

enVVeno Medical Corp

Stock chart for NVNO (1M)
Stock chart for NVNO (6M)
Stock chart for NVNO (12M)
Stock chart for NVNO (5Y)
Stock chart for NVNO (25Y)

SNGX (NASDAQ)

Price: $1.73 (-3.31%)

Soligenix Inc

Stock chart for SNGX (1M)
Stock chart for SNGX (6M)
Stock chart for SNGX (12M)
Stock chart for SNGX (5Y)
Stock chart for SNGX (25Y)

AXDX (NASDAQ)

Price: $0.56 (-0.78%)

Accelerate Diagnostics Inc

Stock chart for AXDX (1M)
Stock chart for AXDX (6M)
Stock chart for AXDX (12M)
Stock chart for AXDX (5Y)
Stock chart for AXDX (25Y)

BIVI (NASDAQ)

Price: $1.84 (-5.65%)

BioVie Inc

Stock chart for BIVI (1M)
Stock chart for BIVI (6M)
Stock chart for BIVI (12M)
Stock chart for BIVI (5Y)
Stock chart for BIVI (25Y)

QTI (NASDAQ)

Price: $0.50 (-12.84%)

QT Imaging Holdings Inc

Stock chart for QTI (1M)
Stock chart for QTI (6M)
Stock chart for QTI (12M)
Stock chart for QTI (5Y)
Stock chart for QTI (25Y)

RNAZ (NASDAQ)

Price: $14.89 (10.16%)

TransCode Therapeutics Inc

Stock chart for RNAZ (1M)
Stock chart for RNAZ (6M)
Stock chart for RNAZ (12M)
Stock chart for RNAZ (5Y)
Stock chart for RNAZ (25Y)

IMNN (NASDAQ)

Price: $5.06 (0.70%)

Imunon Inc

Stock chart for IMNN (1M)
Stock chart for IMNN (6M)
Stock chart for IMNN (12M)
Stock chart for IMNN (5Y)
Stock chart for IMNN (25Y)

IMRN (NASDAQ)

Price: $1.90 (-1.05%)

Immuron Limited - American Depositary Shares

Stock chart for IMRN (1M)
Stock chart for IMRN (6M)
Stock chart for IMRN (12M)
Stock chart for IMRN (5Y)
Stock chart for IMRN (25Y)

EKSO (NASDAQ)

Price: $4.87 (5.87%)

Ekso Bionics Holdings Inc

Stock chart for EKSO (1M)
Stock chart for EKSO (6M)
Stock chart for EKSO (12M)
Stock chart for EKSO (5Y)
Stock chart for EKSO (25Y)

BRTX (NASDAQ)

Price: $1.58 (-1.57%)

BioRestorative Therapies Inc

Stock chart for BRTX (1M)
Stock chart for BRTX (6M)
Stock chart for BRTX (12M)
Stock chart for BRTX (5Y)
Stock chart for BRTX (25Y)

PHIO (NASDAQ)

Price: $2.20 (-6.70%)

Phio Pharmaceuticals Corp

Stock chart for PHIO (1M)
Stock chart for PHIO (6M)
Stock chart for PHIO (12M)
Stock chart for PHIO (5Y)
Stock chart for PHIO (25Y)

FLGC (NASDAQ)

Price: $17.40 (1.17%)

Flora Growth Corp

Stock chart for FLGC (1M)
Stock chart for FLGC (6M)
Stock chart for FLGC (12M)
Stock chart for FLGC (5Y)
Stock chart for FLGC (25Y)

APM (NASDAQ)

Price: $1.50 (0.68%)

Aptorum Group Ltd

Stock chart for APM (1M)
Stock chart for APM (6M)
Stock chart for APM (12M)
Stock chart for APM (5Y)
Stock chart for APM (25Y)

CLRB (NASDAQ)

Price: $3.78 (-3.58%)

Cellectar Biosciences Inc

Stock chart for CLRB (1M)
Stock chart for CLRB (6M)
Stock chart for CLRB (12M)
Stock chart for CLRB (5Y)
Stock chart for CLRB (25Y)

TXMD (NASDAQ)

Price: $1.04 (-0.93%)

TherapeuticsMD Inc

Stock chart for TXMD (1M)
Stock chart for TXMD (6M)
Stock chart for TXMD (12M)
Stock chart for TXMD (5Y)
Stock chart for TXMD (25Y)

MRKR (NASDAQ)

Price: $0.93 (-2.50%)

Marker Therapeutics Inc

Stock chart for MRKR (1M)
Stock chart for MRKR (6M)
Stock chart for MRKR (12M)
Stock chart for MRKR (5Y)
Stock chart for MRKR (25Y)

NKGN (NASDAQ)

Price: $0.00 (100.00%)

NKGen Biotech Inc

Stock chart for NKGN (1M)
Stock chart for NKGN (6M)
Stock chart for NKGN (12M)
Stock chart for NKGN (5Y)
Stock chart for NKGN (25Y)

INTS (NASDAQ)

Price: $0.24 (4.20%)

Intensity Therapeutics Inc

Stock chart for INTS (1M)
Stock chart for INTS (6M)
Stock chart for INTS (12M)
Stock chart for INTS (5Y)
Stock chart for INTS (25Y)

BOLT (NASDAQ)

Price: $6.10 (-4.69%)

Bolt Biotherapeutics Inc

Stock chart for BOLT (1M)
Stock chart for BOLT (6M)
Stock chart for BOLT (12M)
Stock chart for BOLT (5Y)
Stock chart for BOLT (25Y)

OMGA (NASDAQ)

Price: $0.21 (-8.14%)

Omega Therapeutics Inc

Stock chart for OMGA (1M)
Stock chart for OMGA (6M)
Stock chart for OMGA (12M)
Stock chart for OMGA (5Y)
Stock chart for OMGA (25Y)

FWBI (NASDAQ)

Price: $8.15 (4.60%)

Entero Therapeutics Inc

Stock chart for FWBI (1M)
Stock chart for FWBI (6M)
Stock chart for FWBI (12M)
Stock chart for FWBI (5Y)
Stock chart for FWBI (25Y)

KALA (NASDAQ)

Price: $1.64 (7.90%)

Kala Bio Inc

Stock chart for KALA (1M)
Stock chart for KALA (6M)
Stock chart for KALA (12M)
Stock chart for KALA (5Y)
Stock chart for KALA (25Y)

MHUA (NASDAQ)

Price: $0.36 (-6.74%)

Meihua International Medical Technologies Co Ltd

Stock chart for MHUA (1M)
Stock chart for MHUA (6M)
Stock chart for MHUA (12M)
Stock chart for MHUA (5Y)
Stock chart for MHUA (25Y)

BIAF (NASDAQ)

Price: $2.52 (-10.96%)

bioAffinity Technologies Inc

Stock chart for BIAF (1M)
Stock chart for BIAF (6M)
Stock chart for BIAF (12M)
Stock chart for BIAF (5Y)
Stock chart for BIAF (25Y)

XTLB (NASDAQ)

Price: $1.27 (-3.79%)

XTL Biopharmaceuticals Ltd. - American Depositary Shares

Stock chart for XTLB (1M)
Stock chart for XTLB (6M)
Stock chart for XTLB (12M)
Stock chart for XTLB (5Y)
Stock chart for XTLB (25Y)

LYRA (NASDAQ)

Price: $6.80 (-1.48%)

Lyra Therapeutics Inc

Stock chart for LYRA (1M)
Stock chart for LYRA (6M)
Stock chart for LYRA (12M)
Stock chart for LYRA (5Y)
Stock chart for LYRA (25Y)

VBIV (NASDAQ)

Price: $0.55 (-7.01%)

VBI Vaccines Inc

Stock chart for VBIV (1M)
Stock chart for VBIV (6M)
Stock chart for VBIV (12M)
Stock chart for VBIV (5Y)
Stock chart for VBIV (25Y)

HOOK (NASDAQ)

Price: $0.89 (0.34%)

HOOKIPA Pharma Inc

Stock chart for HOOK (1M)
Stock chart for HOOK (6M)
Stock chart for HOOK (12M)
Stock chart for HOOK (5Y)
Stock chart for HOOK (25Y)

SSKN (NASDAQ)

Price: $1.93 (1.58%)

Strata Skin Sciences Inc

Stock chart for SSKN (1M)
Stock chart for SSKN (6M)
Stock chart for SSKN (12M)
Stock chart for SSKN (5Y)
Stock chart for SSKN (25Y)

KZIA (NASDAQ)

Price: $6.55 (-4.38%)

Kazia Therapeutics Limited - American Depositary Shares

Stock chart for KZIA (1M)
Stock chart for KZIA (6M)
Stock chart for KZIA (12M)
Stock chart for KZIA (5Y)
Stock chart for KZIA (25Y)

CARM (NASDAQ)

Price: $0.26 (-6.10%)

CARISMA Therapeutics Inc

Stock chart for CARM (1M)
Stock chart for CARM (6M)
Stock chart for CARM (12M)
Stock chart for CARM (5Y)
Stock chart for CARM (25Y)

EVGN (NASDAQ)

Price: $1.24 (-2.37%)

Evogene Ltd. - Ordinary Shares

Stock chart for EVGN (1M)
Stock chart for EVGN (6M)
Stock chart for EVGN (12M)
Stock chart for EVGN (5Y)
Stock chart for EVGN (25Y)

MBIO (NASDAQ)

Price: $1.48 (-11.68%)

Mustang Bio Inc

Stock chart for MBIO (1M)
Stock chart for MBIO (6M)
Stock chart for MBIO (12M)
Stock chart for MBIO (5Y)
Stock chart for MBIO (25Y)

AEON (NYSE)

Price: $0.91 (-10.91%)

AEON Biopharma Inc

Stock chart for AEON (1M)
Stock chart for AEON (6M)
Stock chart for AEON (12M)
Stock chart for AEON (5Y)
Stock chart for AEON (25Y)

GLTO (NASDAQ)

Price: $7.98 (3.24%)

Galecto Inc

Stock chart for GLTO (1M)
Stock chart for GLTO (6M)
Stock chart for GLTO (12M)
Stock chart for GLTO (5Y)
Stock chart for GLTO (25Y)

BFRI (NASDAQ)

Price: $0.99 (-4.75%)

Biofrontera Inc

Stock chart for BFRI (1M)
Stock chart for BFRI (6M)
Stock chart for BFRI (12M)
Stock chart for BFRI (5Y)
Stock chart for BFRI (25Y)

AWH (NASDAQ)

Price: $0.11 (5.97%)

Aspira Womens Health Inc

Stock chart for AWH (1M)
Stock chart for AWH (6M)
Stock chart for AWH (12M)
Stock chart for AWH (5Y)
Stock chart for AWH (25Y)

GNPX (NASDAQ)

Price: $10.43 (-9.32%)

Genprex Inc

Stock chart for GNPX (1M)
Stock chart for GNPX (6M)
Stock chart for GNPX (12M)
Stock chart for GNPX (5Y)
Stock chart for GNPX (25Y)

HSCS (NASDAQ)

Price: $3.34 (-2.91%)

Heart Test Laboratories Inc

Stock chart for HSCS (1M)
Stock chart for HSCS (6M)
Stock chart for HSCS (12M)
Stock chart for HSCS (5Y)
Stock chart for HSCS (25Y)

IMCC (NASDAQ)

Price: $1.95 (-2.01%)

IM Cannabis Corp. - Common Shares

Stock chart for IMCC (1M)
Stock chart for IMCC (6M)
Stock chart for IMCC (12M)
Stock chart for IMCC (5Y)
Stock chart for IMCC (25Y)

LFWD (NASDAQ)

Price: $0.65 (-3.73%)

Rewalk Robotics Ltd

Stock chart for LFWD (1M)
Stock chart for LFWD (6M)
Stock chart for LFWD (12M)
Stock chart for LFWD (5Y)
Stock chart for LFWD (25Y)

XBIO (NASDAQ)

Price: $4.39 (-8.74%)

Xenetic Biosciences Inc

Stock chart for XBIO (1M)
Stock chart for XBIO (6M)
Stock chart for XBIO (12M)
Stock chart for XBIO (5Y)
Stock chart for XBIO (25Y)

NCNA (NASDAQ)

Price: $5.13 (-4.30%)

NuCana PLC

Stock chart for NCNA (1M)
Stock chart for NCNA (6M)
Stock chart for NCNA (12M)
Stock chart for NCNA (5Y)
Stock chart for NCNA (25Y)

QNRX (NASDAQ)

Price: $16.17 (-1.17%)

Quoin Pharmaceuticals, Ltd. - American Depositary Shares

Stock chart for QNRX (1M)
Stock chart for QNRX (6M)
Stock chart for QNRX (12M)
Stock chart for QNRX (5Y)
Stock chart for QNRX (25Y)

SILO (NASDAQ)

Price: $0.73 (-8.75%)

SILO Pharma Inc

Stock chart for SILO (1M)
Stock chart for SILO (6M)
Stock chart for SILO (12M)
Stock chart for SILO (5Y)
Stock chart for SILO (25Y)

CHEK (NASDAQ)

Price: $1.65 (7.15%)

Check-Cap Ltd

Stock chart for CHEK (1M)
Stock chart for CHEK (6M)
Stock chart for CHEK (12M)
Stock chart for CHEK (5Y)
Stock chart for CHEK (25Y)

EPIX (NASDAQ)

Price: $0.20 (-6.44%)

ESSA Pharma Inc

Stock chart for EPIX (1M)
Stock chart for EPIX (6M)
Stock chart for EPIX (12M)
Stock chart for EPIX (5Y)
Stock chart for EPIX (25Y)

INBS (NASDAQ)

Price: $1.04 (4.57%)

Intelligent Bio Solutions Inc

Stock chart for INBS (1M)
Stock chart for INBS (6M)
Stock chart for INBS (12M)
Stock chart for INBS (5Y)
Stock chart for INBS (25Y)

PAVM (NASDAQ)

Price: $0.43 (-9.61%)

PAVmed Inc

Stock chart for PAVM (1M)
Stock chart for PAVM (6M)
Stock chart for PAVM (12M)
Stock chart for PAVM (5Y)
Stock chart for PAVM (25Y)

INAB (NASDAQ)

Price: $2.07 (-2.82%)

IN8bio Inc

Stock chart for INAB (1M)
Stock chart for INAB (6M)
Stock chart for INAB (12M)
Stock chart for INAB (5Y)
Stock chart for INAB (25Y)

CELZ (NASDAQ)

Price: $3.61 (0.56%)

Creative Medical Technology Holdings Inc

Stock chart for CELZ (1M)
Stock chart for CELZ (6M)
Stock chart for CELZ (12M)
Stock chart for CELZ (5Y)
Stock chart for CELZ (25Y)

ALZN (NASDAQ)

Price: $2.45 (0.00%)

Alzamend Neuro Inc

Stock chart for ALZN (1M)
Stock chart for ALZN (6M)
Stock chart for ALZN (12M)
Stock chart for ALZN (5Y)
Stock chart for ALZN (25Y)

SINT (NASDAQ)

Price: $3.35 (-15.41%)

SINTX Technologies Inc

Stock chart for SINT (1M)
Stock chart for SINT (6M)
Stock chart for SINT (12M)
Stock chart for SINT (5Y)
Stock chart for SINT (25Y)

HCWB (NASDAQ)

Price: $4.29 (-5.51%)

HCW Biologics Inc

Stock chart for HCWB (1M)
Stock chart for HCWB (6M)
Stock chart for HCWB (12M)
Stock chart for HCWB (5Y)
Stock chart for HCWB (25Y)

NLSP (NASDAQ)

Price: $2.14 (2.89%)

NLS Pharmaceutics Ltd

Stock chart for NLSP (1M)
Stock chart for NLSP (6M)
Stock chart for NLSP (12M)
Stock chart for NLSP (5Y)
Stock chart for NLSP (25Y)

KPRX (NASDAQ)

Price: $2.65 (-1.83%)

Kiora Pharmaceuticals Inc

Stock chart for KPRX (1M)
Stock chart for KPRX (6M)
Stock chart for KPRX (12M)
Stock chart for KPRX (5Y)
Stock chart for KPRX (25Y)

SBFM (NASDAQ)

Price: $1.85 (0.55%)

Sunshine Biopharma Inc

Stock chart for SBFM (1M)
Stock chart for SBFM (6M)
Stock chart for SBFM (12M)
Stock chart for SBFM (5Y)
Stock chart for SBFM (25Y)

CJJD (NASDAQ)

Price: $1.45 (-2.66%)

China Jo-Jo Drugstores Inc

Stock chart for CJJD (1M)
Stock chart for CJJD (6M)
Stock chart for CJJD (12M)
Stock chart for CJJD (5Y)
Stock chart for CJJD (25Y)

APRE (NASDAQ)

Price: $1.53 (1.33%)

Aprea Therapeutics Inc

Stock chart for APRE (1M)
Stock chart for APRE (6M)
Stock chart for APRE (12M)
Stock chart for APRE (5Y)
Stock chart for APRE (25Y)

NURO (NASDAQ)

Price: $4.32 (-1.15%)

NeuroMetrix Inc

Stock chart for NURO (1M)
Stock chart for NURO (6M)
Stock chart for NURO (12M)
Stock chart for NURO (5Y)
Stock chart for NURO (25Y)

MYNZ (NASDAQ)

Price: $1.64 (-5.26%)

Mainz Biomed NV

Stock chart for MYNZ (1M)
Stock chart for MYNZ (6M)
Stock chart for MYNZ (12M)
Stock chart for MYNZ (5Y)
Stock chart for MYNZ (25Y)

EIGR (NASDAQ)

Price: $1.73 (12.10%)

Eiger BioPharmaceuticals Inc

Stock chart for EIGR (1M)
Stock chart for EIGR (6M)
Stock chart for EIGR (12M)
Stock chart for EIGR (5Y)
Stock chart for EIGR (25Y)

ADXN (NASDAQ)

Price: $9.50 (-3.56%)

Addex Therapeutics Ltd - American Depositary Shares

Stock chart for ADXN (1M)
Stock chart for ADXN (6M)
Stock chart for ADXN (12M)
Stock chart for ADXN (5Y)
Stock chart for ADXN (25Y)

MTNB (NYSE)

Price: $1.58 (3.14%)

Matinas BioPharma Holdings Inc

Stock chart for MTNB (1M)
Stock chart for MTNB (6M)
Stock chart for MTNB (12M)
Stock chart for MTNB (5Y)
Stock chart for MTNB (25Y)

CANF (NYSE)

Price: $0.50 (-7.23%)

Can-Fite Biopharma Ltd Sponsored ADR (Israel)

Stock chart for CANF (1M)
Stock chart for CANF (6M)
Stock chart for CANF (12M)
Stock chart for CANF (5Y)
Stock chart for CANF (25Y)

ERNA (NASDAQ)

Price: $1.11 (-1.77%)

Eterna Therapeutics Inc

Stock chart for ERNA (1M)
Stock chart for ERNA (6M)
Stock chart for ERNA (12M)
Stock chart for ERNA (5Y)
Stock chart for ERNA (25Y)

CUTR (NASDAQ)

Price: $0.42 (-4.86%)

Cutera Inc

Stock chart for CUTR (1M)
Stock chart for CUTR (6M)
Stock chart for CUTR (12M)
Stock chart for CUTR (5Y)
Stock chart for CUTR (25Y)

BMRA (NASDAQ)

Price: $2.86 (-0.70%)

Biomerica Inc

Stock chart for BMRA (1M)
Stock chart for BMRA (6M)
Stock chart for BMRA (12M)
Stock chart for BMRA (5Y)
Stock chart for BMRA (25Y)

CNTG (NASDAQ)

Price: $0.38 (-23.69%)

Centogene NV

Stock chart for CNTG (1M)
Stock chart for CNTG (6M)
Stock chart for CNTG (12M)
Stock chart for CNTG (5Y)
Stock chart for CNTG (25Y)

LUCY (NASDAQ)

Price: $1.83 (2.14%)

Innovative Eyewear Inc

Stock chart for LUCY (1M)
Stock chart for LUCY (6M)
Stock chart for LUCY (12M)
Stock chart for LUCY (5Y)
Stock chart for LUCY (25Y)

TSBX (NASDAQ)

Price: $0.36 (1.43%)

Turnstone Biologics Corp

Stock chart for TSBX (1M)
Stock chart for TSBX (6M)
Stock chart for TSBX (12M)
Stock chart for TSBX (5Y)
Stock chart for TSBX (25Y)

CHRO (NYSE)

Price: $1.26 (-6.67%)

Chromocell Therapeutics Corp

Stock chart for CHRO (1M)
Stock chart for CHRO (6M)
Stock chart for CHRO (12M)
Stock chart for CHRO (5Y)
Stock chart for CHRO (25Y)

CARA (NASDAQ)

Price: $5.45 (-1.41%)

Cara Therapeutics Inc

Stock chart for CARA (1M)
Stock chart for CARA (6M)
Stock chart for CARA (12M)
Stock chart for CARA (5Y)
Stock chart for CARA (25Y)

OSA (NASDAQ)

Price: $0.47 (-9.62%)

ProSomnus Inc

Stock chart for OSA (1M)
Stock chart for OSA (6M)
Stock chart for OSA (12M)
Stock chart for OSA (5Y)
Stock chart for OSA (25Y)

VSEE (NASDAQ)

Price: $0.48 (-7.86%)

VSee Health Inc

Stock chart for VSEE (1M)
Stock chart for VSEE (6M)
Stock chart for VSEE (12M)
Stock chart for VSEE (5Y)
Stock chart for VSEE (25Y)

CYCN (NASDAQ)

Price: $2.55 (6.70%)

Cyclerion Therapeutics Inc

Stock chart for CYCN (1M)
Stock chart for CYCN (6M)
Stock chart for CYCN (12M)
Stock chart for CYCN (5Y)
Stock chart for CYCN (25Y)

CDIO (NASDAQ)

Price: $4.53 (0.90%)

Cardio Diagnostics Holdings Inc

Stock chart for CDIO (1M)
Stock chart for CDIO (6M)
Stock chart for CDIO (12M)
Stock chart for CDIO (5Y)
Stock chart for CDIO (25Y)

CLDI (NYSE)

Price: $1.49 (-1.98%)

Calidi Biotherapeutics Inc

Stock chart for CLDI (1M)
Stock chart for CLDI (6M)
Stock chart for CLDI (12M)
Stock chart for CLDI (5Y)
Stock chart for CLDI (25Y)

SSY (NYSE)

Price: $1.13 (10.79%)

SunLink Health Systems Inc

Stock chart for SSY (1M)
Stock chart for SSY (6M)
Stock chart for SSY (12M)
Stock chart for SSY (5Y)
Stock chart for SSY (25Y)

ADIL (NASDAQ)

Price: $0.36 (-0.28%)

Adial Pharmaceuticals Inc

Stock chart for ADIL (1M)
Stock chart for ADIL (6M)
Stock chart for ADIL (12M)
Stock chart for ADIL (5Y)
Stock chart for ADIL (25Y)

GLMD (NASDAQ)

Price: $1.40 (-2.78%)

Galmed Pharmaceuticals Ltd

Stock chart for GLMD (1M)
Stock chart for GLMD (6M)
Stock chart for GLMD (12M)
Stock chart for GLMD (5Y)
Stock chart for GLMD (25Y)

MNDR (NASDAQ)

Price: $3.19 (-0.32%)

Mobile-health Network Solutions

Stock chart for MNDR (1M)
Stock chart for MNDR (6M)
Stock chart for MNDR (12M)
Stock chart for MNDR (5Y)
Stock chart for MNDR (25Y)

VYNE (NASDAQ)

Price: $0.30 (-0.63%)

VYNE Therapeutics Inc

Stock chart for VYNE (1M)
Stock chart for VYNE (6M)
Stock chart for VYNE (12M)
Stock chart for VYNE (5Y)
Stock chart for VYNE (25Y)

TCRT (NASDAQ)

Price: $3.44 (5.53%)

Alaunos Therapeutics Inc

Stock chart for TCRT (1M)
Stock chart for TCRT (6M)
Stock chart for TCRT (12M)
Stock chart for TCRT (5Y)
Stock chart for TCRT (25Y)

JAGX (NASDAQ)

Price: $2.04 (-5.12%)

Jaguar Health Inc

Stock chart for JAGX (1M)
Stock chart for JAGX (6M)
Stock chart for JAGX (12M)
Stock chart for JAGX (5Y)
Stock chart for JAGX (25Y)

BCLI (NASDAQ)

Price: $0.70 (0.00%)

Brainstorm Cell Therapeutics Inc

Stock chart for BCLI (1M)
Stock chart for BCLI (6M)
Stock chart for BCLI (12M)
Stock chart for BCLI (5Y)
Stock chart for BCLI (25Y)

MLEC (NASDAQ)

Price: $0.66 (-0.32%)

Moolec Science SA

Stock chart for MLEC (1M)
Stock chart for MLEC (6M)
Stock chart for MLEC (12M)
Stock chart for MLEC (5Y)
Stock chart for MLEC (25Y)

ENSC (NASDAQ)

Price: $2.42 (-0.42%)

Ensysce Biosciences Inc

Stock chart for ENSC (1M)
Stock chart for ENSC (6M)
Stock chart for ENSC (12M)
Stock chart for ENSC (5Y)
Stock chart for ENSC (25Y)

PMCB (NASDAQ)

Price: $1.05 (3.96%)

PharmaCyte Biotech Inc

Stock chart for PMCB (1M)
Stock chart for PMCB (6M)
Stock chart for PMCB (12M)
Stock chart for PMCB (5Y)
Stock chart for PMCB (25Y)

AMIX (NASDAQ)

Price: $1.14 (-2.57%)

Autonomix Medical Inc

Stock chart for AMIX (1M)
Stock chart for AMIX (6M)
Stock chart for AMIX (12M)
Stock chart for AMIX (5Y)
Stock chart for AMIX (25Y)

EVOK (NASDAQ)

Price: $4.46 (-1.33%)

Evoke Pharma Inc

Stock chart for EVOK (1M)
Stock chart for EVOK (6M)
Stock chart for EVOK (12M)
Stock chart for EVOK (5Y)
Stock chart for EVOK (25Y)

SPRC (NASDAQ)

Price: $4.14 (-8.61%)

SciSparc Ltd

Stock chart for SPRC (1M)
Stock chart for SPRC (6M)
Stock chart for SPRC (12M)
Stock chart for SPRC (5Y)
Stock chart for SPRC (25Y)

XYLO (NASDAQ)

Price: $5.10 (-1.55%)

Xylo Technologies Ltd. - American Depositary Shares

Stock chart for XYLO (1M)
Stock chart for XYLO (6M)
Stock chart for XYLO (12M)
Stock chart for XYLO (5Y)
Stock chart for XYLO (25Y)

TNFA (NASDAQ)

Price: $3.51 (-5.40%)

TNF Pharmaceuticals Inc

Stock chart for TNFA (1M)
Stock chart for TNFA (6M)
Stock chart for TNFA (12M)
Stock chart for TNFA (5Y)
Stock chart for TNFA (25Y)

SNOA (NASDAQ)

Price: $3.86 (4.90%)

Sonoma Pharmaceuticals Inc

Stock chart for SNOA (1M)
Stock chart for SNOA (6M)
Stock chart for SNOA (12M)
Stock chart for SNOA (5Y)
Stock chart for SNOA (25Y)

ISPC (NASDAQ)

Price: $0.76 (-6.49%)

iSpecimen Inc

Stock chart for ISPC (1M)
Stock chart for ISPC (6M)
Stock chart for ISPC (12M)
Stock chart for ISPC (5Y)
Stock chart for ISPC (25Y)

TOVX (NYSE)

Price: $0.35 (0.88%)

Theriva Biologics Inc

Stock chart for TOVX (1M)
Stock chart for TOVX (6M)
Stock chart for TOVX (12M)
Stock chart for TOVX (5Y)
Stock chart for TOVX (25Y)

CERO (NASDAQ)

Price: $3.31 (-22.85%)

CERo Therapeutics Holdings Inc

Stock chart for CERO (1M)
Stock chart for CERO (6M)
Stock chart for CERO (12M)
Stock chart for CERO (5Y)
Stock chart for CERO (25Y)

NBY (NYSE)

Price: $1.01 (0.00%)

NovaBay Pharmaceuticals Inc

Stock chart for NBY (1M)
Stock chart for NBY (6M)
Stock chart for NBY (12M)
Stock chart for NBY (5Y)
Stock chart for NBY (25Y)

GCTK (NASDAQ)

Price: $6.47 (-1.14%)

GlucoTrack Inc

Stock chart for GCTK (1M)
Stock chart for GCTK (6M)
Stock chart for GCTK (12M)
Stock chart for GCTK (5Y)
Stock chart for GCTK (25Y)

KTTA (NASDAQ)

Price: $0.79 (0.21%)

Pasithea Therapeutics Corp

Stock chart for KTTA (1M)
Stock chart for KTTA (6M)
Stock chart for KTTA (12M)
Stock chart for KTTA (5Y)
Stock chart for KTTA (25Y)

CPHI (NYSE)

Price: $1.80 (-1.10%)

China Pharma Holding Inc

Stock chart for CPHI (1M)
Stock chart for CPHI (6M)
Stock chart for CPHI (12M)
Stock chart for CPHI (5Y)
Stock chart for CPHI (25Y)

SLRX (NASDAQ)

Price: $5.56 (-2.38%)

Salarius Pharmaceuticals Inc

Stock chart for SLRX (1M)
Stock chart for SLRX (6M)
Stock chart for SLRX (12M)
Stock chart for SLRX (5Y)
Stock chart for SLRX (25Y)

MOVE (NASDAQ)

Price: $6.91 (2.22%)

Movano Inc

Stock chart for MOVE (1M)
Stock chart for MOVE (6M)
Stock chart for MOVE (12M)
Stock chart for MOVE (5Y)
Stock chart for MOVE (25Y)

LGMK (NASDAQ)

Price: $0.00 (5.89%)

LogicMark Inc

Stock chart for LGMK (1M)
Stock chart for LGMK (6M)
Stock chart for LGMK (12M)
Stock chart for LGMK (5Y)
Stock chart for LGMK (25Y)

RDHL (NASDAQ)

Price: $1.73 (-0.58%)

Redhill Biopharma Ltd. - American Depositary Shares

Stock chart for RDHL (1M)
Stock chart for RDHL (6M)
Stock chart for RDHL (12M)
Stock chart for RDHL (5Y)
Stock chart for RDHL (25Y)

BGXX (NASDAQ)

Price: $0.03 (-17.50%)

Bright Green Corp

Stock chart for BGXX (1M)
Stock chart for BGXX (6M)
Stock chart for BGXX (12M)
Stock chart for BGXX (5Y)
Stock chart for BGXX (25Y)

PTIX (NASDAQ)

Price: $2.98 (0.00%)

Protagenic Therapeutics Inc

Stock chart for PTIX (1M)
Stock chart for PTIX (6M)
Stock chart for PTIX (12M)
Stock chart for PTIX (5Y)
Stock chart for PTIX (25Y)

PPBT (NASDAQ)

Price: $0.63 (4.97%)

Purple Biotech Ltd. - American Depositary Shares

Stock chart for PPBT (1M)
Stock chart for PPBT (6M)
Stock chart for PPBT (12M)
Stock chart for PPBT (5Y)
Stock chart for PPBT (25Y)

XWEL (NASDAQ)

Price: $0.98 (-2.20%)

XWELL Inc

Stock chart for XWEL (1M)
Stock chart for XWEL (6M)
Stock chart for XWEL (12M)
Stock chart for XWEL (5Y)
Stock chart for XWEL (25Y)

OGEN (NYSE)

Price: $1.34 (-1.48%)

Oragenics Inc

Stock chart for OGEN (1M)
Stock chart for OGEN (6M)
Stock chart for OGEN (12M)
Stock chart for OGEN (5Y)
Stock chart for OGEN (25Y)

TTNP (NASDAQ)

Price: $4.15 (2.98%)

Titan Pharmaceuticals Inc

Stock chart for TTNP (1M)
Stock chart for TTNP (6M)
Stock chart for TTNP (12M)
Stock chart for TTNP (5Y)
Stock chart for TTNP (25Y)

CMND (NASDAQ)

Price: $1.00 (1.66%)

Clearmind Medicine Inc

Stock chart for CMND (1M)
Stock chart for CMND (6M)
Stock chart for CMND (12M)
Stock chart for CMND (5Y)
Stock chart for CMND (25Y)

ELAB (NASDAQ)

Price: $7.29 (-6.30%)

Elevai Labs Inc

Stock chart for ELAB (1M)
Stock chart for ELAB (6M)
Stock chart for ELAB (12M)
Stock chart for ELAB (5Y)
Stock chart for ELAB (25Y)

CNSP (NASDAQ)

Price: $9.20 (-3.06%)

CNS Pharmaceuticals Inc

Stock chart for CNSP (1M)
Stock chart for CNSP (6M)
Stock chart for CNSP (12M)
Stock chart for CNSP (5Y)
Stock chart for CNSP (25Y)

NDRA (NASDAQ)

Price: $7.00 (-5.54%)

ENDRA Life Sciences Inc

Stock chart for NDRA (1M)
Stock chart for NDRA (6M)
Stock chart for NDRA (12M)
Stock chart for NDRA (5Y)
Stock chart for NDRA (25Y)

MDGS (NASDAQ)

Price: $2.36 (7.46%)

Stock chart for MDGS (1M)
Stock chart for MDGS (6M)
Stock chart for MDGS (12M)
Stock chart for MDGS (5Y)
Stock chart for MDGS (25Y)

UBX (NASDAQ)

Price: $0.30 (3.49%)

Unity Biotechnology Inc

Stock chart for UBX (1M)
Stock chart for UBX (6M)
Stock chart for UBX (12M)
Stock chart for UBX (5Y)
Stock chart for UBX (25Y)

NAOV (NASDAQ)

Price: $5.75 (-2.34%)

NanoVibronix Inc

Stock chart for NAOV (1M)
Stock chart for NAOV (6M)
Stock chart for NAOV (12M)
Stock chart for NAOV (5Y)
Stock chart for NAOV (25Y)

INM (NASDAQ)

Price: $2.08 (-5.46%)

InMed Pharmaceuticals Inc

Stock chart for INM (1M)
Stock chart for INM (6M)
Stock chart for INM (12M)
Stock chart for INM (5Y)
Stock chart for INM (25Y)

TIVC (NASDAQ)

Price: $2.92 (-1.19%)

Tivic Health Systems Inc

Stock chart for TIVC (1M)
Stock chart for TIVC (6M)
Stock chart for TIVC (12M)
Stock chart for TIVC (5Y)
Stock chart for TIVC (25Y)

ONCO (NASDAQ)

Price: $3.02 (-3.21%)

Onconetix Inc

Stock chart for ONCO (1M)
Stock chart for ONCO (6M)
Stock chart for ONCO (12M)
Stock chart for ONCO (5Y)
Stock chart for ONCO (25Y)

WINT (NASDAQ)

Price: $0.16 (-5.89%)

Windtree Therapeutics Inc

Stock chart for WINT (1M)
Stock chart for WINT (6M)
Stock chart for WINT (12M)
Stock chart for WINT (5Y)
Stock chart for WINT (25Y)

BPTS (NASDAQ)

Price: $8.22 (-15.29%)

Biophytis SA SPONSORED ADR NEW 2024

Stock chart for BPTS (1M)
Stock chart for BPTS (6M)
Stock chart for BPTS (12M)
Stock chart for BPTS (5Y)
Stock chart for BPTS (25Y)

APTO (NASDAQ)

Price: $1.80 (-42.86%)

Aptose Biosciences, Inc. - Common Shares

Stock chart for APTO (1M)
Stock chart for APTO (6M)
Stock chart for APTO (12M)
Stock chart for APTO (5Y)
Stock chart for APTO (25Y)

RHE (NYSE)

Price: $2.08 (3.49%)

Regional Health Properties Inc

Stock chart for RHE (1M)
Stock chart for RHE (6M)
Stock chart for RHE (12M)
Stock chart for RHE (5Y)
Stock chart for RHE (25Y)

ATIP (NYSE)

Price: $1.00 (1.01%)

ATI Physical Therapy Inc

Stock chart for ATIP (1M)
Stock chart for ATIP (6M)
Stock chart for ATIP (12M)
Stock chart for ATIP (5Y)
Stock chart for ATIP (25Y)

ACON (NASDAQ)

Price: $7.44 (1.27%)

Aclarion Inc

Stock chart for ACON (1M)
Stock chart for ACON (6M)
Stock chart for ACON (12M)
Stock chart for ACON (5Y)
Stock chart for ACON (25Y)

INDP (NASDAQ)

Price: $3.88 (-6.74%)

Indaptus Therapeutics Inc

Stock chart for INDP (1M)
Stock chart for INDP (6M)
Stock chart for INDP (12M)
Stock chart for INDP (5Y)
Stock chart for INDP (25Y)

SCNI (NASDAQ)

Price: $1.34 (-5.64%)

Scinai Immunotherapeutics Ltd. - American Depositary Shares

Stock chart for SCNI (1M)
Stock chart for SCNI (6M)
Stock chart for SCNI (12M)
Stock chart for SCNI (5Y)
Stock chart for SCNI (25Y)

ENVB (NASDAQ)

Price: $0.68 (-3.54%)

Enveric Biosciences Inc

Stock chart for ENVB (1M)
Stock chart for ENVB (6M)
Stock chart for ENVB (12M)
Stock chart for ENVB (5Y)
Stock chart for ENVB (25Y)

BDRX (NASDAQ)

Price: $6.81 (3.01%)

Biodexa Pharmaceuticals plc - American Depositary Shares

Stock chart for BDRX (1M)
Stock chart for BDRX (6M)
Stock chart for BDRX (12M)
Stock chart for BDRX (5Y)
Stock chart for BDRX (25Y)

PTN (NYSE)

Price: $0.09 (-44.65%)

Palatin Technologies Inc

Stock chart for PTN (1M)
Stock chart for PTN (6M)
Stock chart for PTN (12M)
Stock chart for PTN (5Y)
Stock chart for PTN (25Y)

SHPH (NASDAQ)

Price: $3.85 (-1.79%)

Shuttle Pharmaceuticals Holdings Inc

Stock chart for SHPH (1M)
Stock chart for SHPH (6M)
Stock chart for SHPH (12M)
Stock chart for SHPH (5Y)
Stock chart for SHPH (25Y)

VERO (NASDAQ)

Price: $2.21 (-3.50%)

Venus Concept Inc

Stock chart for VERO (1M)
Stock chart for VERO (6M)
Stock chart for VERO (12M)
Stock chart for VERO (5Y)
Stock chart for VERO (25Y)

TRIB (NASDAQ)

Price: $1.07 (-0.63%)

Trinity Biotech PLC

Stock chart for TRIB (1M)
Stock chart for TRIB (6M)
Stock chart for TRIB (12M)
Stock chart for TRIB (5Y)
Stock chart for TRIB (25Y)

NIVF (NASDAQ)

Price: $1.85 (2.21%)

NewGenIvf Group Ltd

Stock chart for NIVF (1M)
Stock chart for NIVF (6M)
Stock chart for NIVF (12M)
Stock chart for NIVF (5Y)
Stock chart for NIVF (25Y)

BBLG (NASDAQ)

Price: $2.21 (0.46%)

Bone Biologics Corp

Stock chart for BBLG (1M)
Stock chart for BBLG (6M)
Stock chart for BBLG (12M)
Stock chart for BBLG (5Y)
Stock chart for BBLG (25Y)

VTAK (NYSE)

Price: $2.63 (-2.55%)

Catheter Precision Inc

Stock chart for VTAK (1M)
Stock chart for VTAK (6M)
Stock chart for VTAK (12M)
Stock chart for VTAK (5Y)
Stock chart for VTAK (25Y)

AZTR (NYSE)

Price: $0.71 (-4.80%)

Azitra Inc

Stock chart for AZTR (1M)
Stock chart for AZTR (6M)
Stock chart for AZTR (12M)
Stock chart for AZTR (5Y)
Stock chart for AZTR (25Y)

UPC (NASDAQ)

Price: $6.71 (-7.07%)

Universe Pharmaceuticals Inc

Stock chart for UPC (1M)
Stock chart for UPC (6M)
Stock chart for UPC (12M)
Stock chart for UPC (5Y)
Stock chart for UPC (25Y)

RENB (NASDAQ)

Price: $0.16 (1.06%)

Renovaro Inc

Stock chart for RENB (1M)
Stock chart for RENB (6M)
Stock chart for RENB (12M)
Stock chart for RENB (5Y)
Stock chart for RENB (25Y)

ONVO (NASDAQ)

Price: $1.75 (1.75%)

Organovo Holdings Inc

Stock chart for ONVO (1M)
Stock chart for ONVO (6M)
Stock chart for ONVO (12M)
Stock chart for ONVO (5Y)
Stock chart for ONVO (25Y)

THMO (NASDAQ)

Price: $0.00 (0.00%)

ThermoGenesis Holdings Inc

Stock chart for THMO (1M)
Stock chart for THMO (6M)
Stock chart for THMO (12M)
Stock chart for THMO (5Y)
Stock chart for THMO (25Y)

WORX (NASDAQ)

Price: $0.30 (8.48%)

SCWorx Corp

Stock chart for WORX (1M)
Stock chart for WORX (6M)
Stock chart for WORX (12M)
Stock chart for WORX (5Y)
Stock chart for WORX (25Y)

DRMA (NASDAQ)

Price: $4.32 (2.62%)

Dermata Therapeutics Inc

Stock chart for DRMA (1M)
Stock chart for DRMA (6M)
Stock chart for DRMA (12M)
Stock chart for DRMA (5Y)
Stock chart for DRMA (25Y)

BIOR (NASDAQ)

Price: $0.65 (9.60%)

Biora Therapeutics Inc

Stock chart for BIOR (1M)
Stock chart for BIOR (6M)
Stock chart for BIOR (12M)
Stock chart for BIOR (5Y)
Stock chart for BIOR (25Y)

BCEL (NASDAQ)

Price: $0.09 (-1.32%)

Atreca Inc

Stock chart for BCEL (1M)
Stock chart for BCEL (6M)
Stock chart for BCEL (12M)
Stock chart for BCEL (5Y)
Stock chart for BCEL (25Y)

VRAX (NASDAQ)

Price: $0.65 (-3.95%)

Virax Biolabs Group Ltd

Stock chart for VRAX (1M)
Stock chart for VRAX (6M)
Stock chart for VRAX (12M)
Stock chart for VRAX (5Y)
Stock chart for VRAX (25Y)

AFMD (NASDAQ)

Price: $0.28 (227.85%)

Affimed NV

Stock chart for AFMD (1M)
Stock chart for AFMD (6M)
Stock chart for AFMD (12M)
Stock chart for AFMD (5Y)
Stock chart for AFMD (25Y)

REVB (NASDAQ)

Price: $1.17 (-0.85%)

Revelation Biosciences Inc

Stock chart for REVB (1M)
Stock chart for REVB (6M)
Stock chart for REVB (12M)
Stock chart for REVB (5Y)
Stock chart for REVB (25Y)

NUWE (NASDAQ)

Price: $3.03 (-3.51%)

Nuwellis Inc

Stock chart for NUWE (1M)
Stock chart for NUWE (6M)
Stock chart for NUWE (12M)
Stock chart for NUWE (5Y)
Stock chart for NUWE (25Y)

TLIS (NASDAQ)

Price: $1.50 (0.00%)

Talis Biomedical Corp

Stock chart for TLIS (1M)
Stock chart for TLIS (6M)
Stock chart for TLIS (12M)
Stock chart for TLIS (5Y)
Stock chart for TLIS (25Y)

APLMW (NASDAQ)

Price: $0.03 (16.30%)

Apollomics Inc. - Warrant

Stock chart for APLMW (1M)
Stock chart for APLMW (6M)
Stock chart for APLMW (12M)
Stock chart for APLMW (5Y)
Stock chart for APLMW (25Y)

PRFX (NASDAQ)

Price: $1.30 (-3.50%)

PainReform Ltd

Stock chart for PRFX (1M)
Stock chart for PRFX (6M)
Stock chart for PRFX (12M)
Stock chart for PRFX (5Y)
Stock chart for PRFX (25Y)

GTBP (NASDAQ)

Price: $0.73 (9.00%)

GT Biopharma Inc

Stock chart for GTBP (1M)
Stock chart for GTBP (6M)
Stock chart for GTBP (12M)
Stock chart for GTBP (5Y)
Stock chart for GTBP (25Y)

KDLYW (NASDAQ)

Price: $8.00 (8.89%)

Kindly MD, Inc. - Warrants

Stock chart for KDLYW (1M)
Stock chart for KDLYW (6M)
Stock chart for KDLYW (12M)
Stock chart for KDLYW (5Y)
Stock chart for KDLYW (25Y)

VAXX (NASDAQ)

Price: $0.00 (-97.68%)

Vaxxinity Inc

Stock chart for VAXX (1M)
Stock chart for VAXX (6M)
Stock chart for VAXX (12M)
Stock chart for VAXX (5Y)
Stock chart for VAXX (25Y)

ATXI (NASDAQ)

Price: $0.79 (-1.50%)

Avenue Therapeutics Inc

Stock chart for ATXI (1M)
Stock chart for ATXI (6M)
Stock chart for ATXI (12M)
Stock chart for ATXI (5Y)
Stock chart for ATXI (25Y)

LIPO (NASDAQ)

Price: $0.54 (-1.20%)

Lipella Pharmaceuticals Inc

Stock chart for LIPO (1M)
Stock chart for LIPO (6M)
Stock chart for LIPO (12M)
Stock chart for LIPO (5Y)
Stock chart for LIPO (25Y)

AVGR (NASDAQ)

Price: $0.60 (-25.29%)

Avinger Inc

Stock chart for AVGR (1M)
Stock chart for AVGR (6M)
Stock chart for AVGR (12M)
Stock chart for AVGR (5Y)
Stock chart for AVGR (25Y)

AKAN (NASDAQ)

Price: $2.20 (-0.46%)

Akanda Corp

Stock chart for AKAN (1M)
Stock chart for AKAN (6M)
Stock chart for AKAN (12M)
Stock chart for AKAN (5Y)
Stock chart for AKAN (25Y)

GRTX (NASDAQ)

Price: $0.02 (8.05%)

Galera Therapeutics Inc

Stock chart for GRTX (1M)
Stock chart for GRTX (6M)
Stock chart for GRTX (12M)
Stock chart for GRTX (5Y)
Stock chart for GRTX (25Y)

VCNX (NASDAQ)

Price: $0.51 (-20.30%)

Vaccinex Inc

Stock chart for VCNX (1M)
Stock chart for VCNX (6M)
Stock chart for VCNX (12M)
Stock chart for VCNX (5Y)
Stock chart for VCNX (25Y)

TCBP (NASDAQ)

Price: $2.13 (2.41%)

TC BioPharm (Holdings) plc - American Depositary Shares

Stock chart for TCBP (1M)
Stock chart for TCBP (6M)
Stock chart for TCBP (12M)
Stock chart for TCBP (5Y)
Stock chart for TCBP (25Y)

ZVSA (NASDAQ)

Price: $0.13 (-4.63%)

ZyVersa Therapeutics Inc

Stock chart for ZVSA (1M)
Stock chart for ZVSA (6M)
Stock chart for ZVSA (12M)
Stock chart for ZVSA (5Y)
Stock chart for ZVSA (25Y)

HEPA (NASDAQ)

Price: $0.09 (31.99%)

Hepion Pharmaceuticals Inc

Stock chart for HEPA (1M)
Stock chart for HEPA (6M)
Stock chart for HEPA (12M)
Stock chart for HEPA (5Y)
Stock chart for HEPA (25Y)

PTPI (NASDAQ)

Price: $0.02 (-7.66%)

Petros Pharmaceuticals Inc

Stock chart for PTPI (1M)
Stock chart for PTPI (6M)
Stock chart for PTPI (12M)
Stock chart for PTPI (5Y)
Stock chart for PTPI (25Y)

SYRA (NASDAQ)

Price: $0.07 (-1.86%)

Syra Health Corp

Stock chart for SYRA (1M)
Stock chart for SYRA (6M)
Stock chart for SYRA (12M)
Stock chart for SYRA (5Y)
Stock chart for SYRA (25Y)

ORTX (NASDAQ)

Price: $0.62 (0.00%)

Orchard Therapeutics PLC

Stock chart for ORTX (1M)
Stock chart for ORTX (6M)
Stock chart for ORTX (12M)
Stock chart for ORTX (5Y)
Stock chart for ORTX (25Y)

AIH (NASDAQ)

Price: $0.33 (-33.19%)

Aesthetic Medical International Holdings Group Ltd

Stock chart for AIH (1M)
Stock chart for AIH (6M)
Stock chart for AIH (12M)
Stock chart for AIH (5Y)
Stock chart for AIH (25Y)

DYNT (NASDAQ)

Price: $0.05 (-2.86%)

Dynatronics Corp

Stock chart for DYNT (1M)
Stock chart for DYNT (6M)
Stock chart for DYNT (12M)
Stock chart for DYNT (5Y)
Stock chart for DYNT (25Y)

VIRX (NASDAQ)

Price: $0.02 (-6.52%)

Viracta Therapeutics Inc

Stock chart for VIRX (1M)
Stock chart for VIRX (6M)
Stock chart for VIRX (12M)
Stock chart for VIRX (5Y)
Stock chart for VIRX (25Y)

FOXO (NYSE)

Price: $0.00 (86.53%)

FOXO Technologies Inc

Stock chart for FOXO (1M)
Stock chart for FOXO (6M)
Stock chart for FOXO (12M)
Stock chart for FOXO (5Y)
Stock chart for FOXO (25Y)

CDT (NASDAQ)

Price: $0.49 (-24.44%)

Conduit Pharmaceuticals Inc

Stock chart for CDT (1M)
Stock chart for CDT (6M)
Stock chart for CDT (12M)
Stock chart for CDT (5Y)
Stock chart for CDT (25Y)

OTRK (NASDAQ)

Price: $0.09 (-9.00%)

Ontrak Inc

Stock chart for OTRK (1M)
Stock chart for OTRK (6M)
Stock chart for OTRK (12M)
Stock chart for OTRK (5Y)
Stock chart for OTRK (25Y)

PBM (NASDAQ)

Price: $2.58 (-2.65%)

Psyence Biomedical Ltd

Stock chart for PBM (1M)
Stock chart for PBM (6M)
Stock chart for PBM (12M)
Stock chart for PBM (5Y)
Stock chart for PBM (25Y)

ORGS (NASDAQ)

Price: $0.11 (-89.00%)

Orgenesis Inc

Stock chart for ORGS (1M)
Stock chart for ORGS (6M)
Stock chart for ORGS (12M)
Stock chart for ORGS (5Y)
Stock chart for ORGS (25Y)

BTTX (NASDAQ)

Price: $0.00 (0.00%)

Better Therapeutics Inc

Stock chart for BTTX (1M)
Stock chart for BTTX (6M)
Stock chart for BTTX (12M)
Stock chart for BTTX (5Y)
Stock chart for BTTX (25Y)

AEMD (NASDAQ)

Price: $0.64 (-8.46%)

Aethlon Medical Inc

Stock chart for AEMD (1M)
Stock chart for AEMD (6M)
Stock chart for AEMD (12M)
Stock chart for AEMD (5Y)
Stock chart for AEMD (25Y)

DHAI (NASDAQ)

Price: $0.20 (0.26%)

DIH Holding US Inc

Stock chart for DHAI (1M)
Stock chart for DHAI (6M)
Stock chart for DHAI (12M)
Stock chart for DHAI (5Y)
Stock chart for DHAI (25Y)

AIM (NYSE)

Price: $0.12 (-2.20%)

AIM ImmunoTech Inc

Stock chart for AIM (1M)
Stock chart for AIM (6M)
Stock chart for AIM (12M)
Stock chart for AIM (5Y)
Stock chart for AIM (25Y)

TTOO (NASDAQ)

Price: $0.01 (0.00%)

T2 Biosystems Inc

Stock chart for TTOO (1M)
Stock chart for TTOO (6M)
Stock chart for TTOO (12M)
Stock chart for TTOO (5Y)
Stock chart for TTOO (25Y)

SYRS (NASDAQ)

Price: $0.01 (0.00%)

Syros Pharmaceuticals Inc

Stock chart for SYRS (1M)
Stock chart for SYRS (6M)
Stock chart for SYRS (12M)
Stock chart for SYRS (5Y)
Stock chart for SYRS (25Y)

BACK (NASDAQ)

Price: $0.07 (-2.78%)

IMAC Holdings Inc

Stock chart for BACK (1M)
Stock chart for BACK (6M)
Stock chart for BACK (12M)
Stock chart for BACK (5Y)
Stock chart for BACK (25Y)

TCON (NASDAQ)

Price: $0.06 (0.35%)

TRACON Pharmaceuticals Inc

Stock chart for TCON (1M)
Stock chart for TCON (6M)
Stock chart for TCON (12M)
Stock chart for TCON (5Y)
Stock chart for TCON (25Y)

MTEM (NASDAQ)

Price: $0.00 (0.00%)

Molecular Templates Inc

Stock chart for MTEM (1M)
Stock chart for MTEM (6M)
Stock chart for MTEM (12M)
Stock chart for MTEM (5Y)
Stock chart for MTEM (25Y)

NVOS (NASDAQ)

Price: $0.00 (100.00%)

Novo Integrated Sciences Inc

Stock chart for NVOS (1M)
Stock chart for NVOS (6M)
Stock chart for NVOS (12M)
Stock chart for NVOS (5Y)
Stock chart for NVOS (25Y)

EFTR (NASDAQ)

Price: $0.00 (-99.50%)

eFFECTOR Therapeutics Inc

Stock chart for EFTR (1M)
Stock chart for EFTR (6M)
Stock chart for EFTR (12M)
Stock chart for EFTR (5Y)
Stock chart for EFTR (25Y)

VINC (NASDAQ)

Price: $0.03 (-4.48%)

Vincerx Pharma Inc

Stock chart for VINC (1M)
Stock chart for VINC (6M)
Stock chart for VINC (12M)
Stock chart for VINC (5Y)
Stock chart for VINC (25Y)

GLYC (NASDAQ)

Price: $0.24 (-3.29%)

GlycoMimetics Inc

Stock chart for GLYC (1M)
Stock chart for GLYC (6M)
Stock chart for GLYC (12M)
Stock chart for GLYC (5Y)
Stock chart for GLYC (25Y)

BIMI (NASDAQ)

Price: $0.00 (0.00%)

BIMI Holdings Inc

Stock chart for BIMI (1M)
Stock chart for BIMI (6M)
Stock chart for BIMI (12M)
Stock chart for BIMI (5Y)
Stock chart for BIMI (25Y)

IONM (NASDAQ)

Price: $0.00 (0.00%)

Assure Holdings Corp

Stock chart for IONM (1M)
Stock chart for IONM (6M)
Stock chart for IONM (12M)
Stock chart for IONM (5Y)
Stock chart for IONM (25Y)

ICCT (NASDAQ)

Price: $0.00 (-98.19%)

iCoreConnect Inc

Stock chart for ICCT (1M)
Stock chart for ICCT (6M)
Stock chart for ICCT (12M)
Stock chart for ICCT (5Y)
Stock chart for ICCT (25Y)

AMPE (NYSE)

Price: $0.00 (3.34%)

Ampio Pharmaceuticals Inc

Stock chart for AMPE (1M)
Stock chart for AMPE (6M)
Stock chart for AMPE (12M)
Stock chart for AMPE (5Y)
Stock chart for AMPE (25Y)

TRVN (NASDAQ)

Price: $0.01 (0.00%)

Trevena Inc

Stock chart for TRVN (1M)
Stock chart for TRVN (6M)
Stock chart for TRVN (12M)
Stock chart for TRVN (5Y)
Stock chart for TRVN (25Y)

LIXTW (NASDAQ)

Price: $0.17 (-4.02%)

Lixte Biotechnology Holdings, Inc. - Warrants

Stock chart for LIXTW (1M)
Stock chart for LIXTW (6M)
Stock chart for LIXTW (12M)
Stock chart for LIXTW (5Y)
Stock chart for LIXTW (25Y)

DRMAW (NASDAQ)

Price: $0.02 (0.19%)

Dermata Therapeutics, Inc. - Warrant

Stock chart for DRMAW (1M)
Stock chart for DRMAW (6M)
Stock chart for DRMAW (12M)
Stock chart for DRMAW (5Y)
Stock chart for DRMAW (25Y)

TNONW (NASDAQ)

Price: $0.02 (-0.56%)

Tenon Medical, Inc. - Warrant

Stock chart for TNONW (1M)
Stock chart for TNONW (6M)
Stock chart for TNONW (12M)
Stock chart for TNONW (5Y)
Stock chart for TNONW (25Y)

BCTXW (NASDAQ)

Price: $0.06 (6.02%)

BriaCell Therapeutics Corp. - Warrant

Stock chart for BCTXW (1M)
Stock chart for BCTXW (6M)
Stock chart for BCTXW (12M)
Stock chart for BCTXW (5Y)
Stock chart for BCTXW (25Y)

CDTTW (NASDAQ)

Price: $0.01 (-11.49%)

Conduit Pharmaceuticals Inc. - Warrant

Stock chart for CDTTW (1M)
Stock chart for CDTTW (6M)
Stock chart for CDTTW (12M)
Stock chart for CDTTW (5Y)
Stock chart for CDTTW (25Y)

NTHI (NASDAQ)

Price: $0.00 (0.00%)

NeOnc Technologies Holdings Inc

Stock chart for NTHI (1M)
Stock chart for NTHI (6M)
Stock chart for NTHI (12M)
Stock chart for NTHI (5Y)
Stock chart for NTHI (25Y)

TOIIW (NASDAQ)

Price: $0.13 (0.24%)

The Oncology Institute, Inc. - Warrant

Stock chart for TOIIW (1M)
Stock chart for TOIIW (6M)
Stock chart for TOIIW (12M)
Stock chart for TOIIW (5Y)
Stock chart for TOIIW (25Y)

EFTRW (NASDAQ)

Price: $0.00 (300.00%)

eFFECTOR Therapeutics Inc Warrants (26/08/2026)

Stock chart for EFTRW (1M)
Stock chart for EFTRW (6M)
Stock chart for EFTRW (12M)
Stock chart for EFTRW (5Y)
Stock chart for EFTRW (25Y)

XOMAO (NASDAQ)

Price: $25.29 (-0.32%)

XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock

Stock chart for XOMAO (1M)
Stock chart for XOMAO (6M)
Stock chart for XOMAO (12M)
Stock chart for XOMAO (5Y)
Stock chart for XOMAO (25Y)

COEPW (NASDAQ)

Price: $0.02 (-21.26%)

Coeptis Therapeutics Holdings, Inc. - Warrants

Stock chart for COEPW (1M)
Stock chart for COEPW (6M)
Stock chart for COEPW (12M)
Stock chart for COEPW (5Y)
Stock chart for COEPW (25Y)

COCHW (NASDAQ)

Price: $0.05 (-18.84%)

Envoy Medical, Inc. - Warrant

Stock chart for COCHW (1M)
Stock chart for COCHW (6M)
Stock chart for COCHW (12M)
Stock chart for COCHW (5Y)
Stock chart for COCHW (25Y)

ICUCW (NASDAQ)

Price: $0.04 (-3.25%)

SeaStar Medical Holding Corporation - Warrant

Stock chart for ICUCW (1M)
Stock chart for ICUCW (6M)
Stock chart for ICUCW (12M)
Stock chart for ICUCW (5Y)
Stock chart for ICUCW (25Y)

RVPHW (NASDAQ)

Price: $0.05 (-21.66%)

Reviva Pharmaceuticals Holdings, Inc. - Warrants

Stock chart for RVPHW (1M)
Stock chart for RVPHW (6M)
Stock chart for RVPHW (12M)
Stock chart for RVPHW (5Y)
Stock chart for RVPHW (25Y)

GOVXW (NASDAQ)

Price: $0.01 (-29.34%)

GeoVax Labs, Inc. - Warrants

Stock chart for GOVXW (1M)
Stock chart for GOVXW (6M)
Stock chart for GOVXW (12M)
Stock chart for GOVXW (5Y)
Stock chart for GOVXW (25Y)

REVBW (NASDAQ)

Price: $0.01 (-13.16%)

Revelation Biosciences, Inc. - Warrant

Stock chart for REVBW (1M)
Stock chart for REVBW (6M)
Stock chart for REVBW (12M)
Stock chart for REVBW (5Y)
Stock chart for REVBW (25Y)

SABSW (NASDAQ)

Price: $0.03 (2.43%)

SAB Biotherapeutics, Inc. - Warrant

Stock chart for SABSW (1M)
Stock chart for SABSW (6M)
Stock chart for SABSW (12M)
Stock chart for SABSW (5Y)
Stock chart for SABSW (25Y)

CCLDO (NASDAQ)

Price: $21.30 (-0.89%)

CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock

Stock chart for CCLDO (1M)
Stock chart for CCLDO (6M)
Stock chart for CCLDO (12M)
Stock chart for CCLDO (5Y)
Stock chart for CCLDO (25Y)

AONCW (NASDAQ)

Price: $0.81 (-0.14%)

American Oncology Network Inc Warrants (31/03/2028)

Stock chart for AONCW (1M)
Stock chart for AONCW (6M)
Stock chart for AONCW (12M)
Stock chart for AONCW (5Y)
Stock chart for AONCW (25Y)

HSCSW (NASDAQ)

Price: $0.07 (2.86%)

Heart Test Laboratories, Inc. - Warrant

Stock chart for HSCSW (1M)
Stock chart for HSCSW (6M)
Stock chart for HSCSW (12M)
Stock chart for HSCSW (5Y)
Stock chart for HSCSW (25Y)

LUCYW (NASDAQ)

Price: $0.08 (-19.86%)

Innovative Eyewear, Inc. - Warrants

Stock chart for LUCYW (1M)
Stock chart for LUCYW (6M)
Stock chart for LUCYW (12M)
Stock chart for LUCYW (5Y)
Stock chart for LUCYW (25Y)

MDAIW (NASDAQ)

Price: $0.93 (25.68%)

Spectral AI, Inc. - Warrants

Stock chart for MDAIW (1M)
Stock chart for MDAIW (6M)
Stock chart for MDAIW (12M)
Stock chart for MDAIW (5Y)
Stock chart for MDAIW (25Y)

NRXPW (NASDAQ)

Price: $0.06 (-2.50%)

NRX Pharmaceuticals, Inc. - Warrant

Stock chart for NRXPW (1M)
Stock chart for NRXPW (6M)
Stock chart for NRXPW (12M)
Stock chart for NRXPW (5Y)
Stock chart for NRXPW (25Y)

DRTSW (NASDAQ)

Price: $0.34 (-6.92%)

Alpha Tau Medical Ltd. - Warrant

Stock chart for DRTSW (1M)
Stock chart for DRTSW (6M)
Stock chart for DRTSW (12M)
Stock chart for DRTSW (5Y)
Stock chart for DRTSW (25Y)

OABIW (NASDAQ)

Price: $0.15 (22.45%)

OmniAb, Inc. - Warrant

Stock chart for OABIW (1M)
Stock chart for OABIW (6M)
Stock chart for OABIW (12M)
Stock chart for OABIW (5Y)
Stock chart for OABIW (25Y)

NLSPW (NASDAQ)

Price: $0.03 (17.58%)

NLS Pharmaceutics Ltd. - Warrant

Stock chart for NLSPW (1M)
Stock chart for NLSPW (6M)
Stock chart for NLSPW (12M)
Stock chart for NLSPW (5Y)
Stock chart for NLSPW (25Y)

CEROW (NASDAQ)

Price: $0.01 (-0.69%)

CERo Therapeutics Holdings, Inc. - Warrants

Stock chart for CEROW (1M)
Stock chart for CEROW (6M)
Stock chart for CEROW (12M)
Stock chart for CEROW (5Y)
Stock chart for CEROW (25Y)

ALVOW (NASDAQ)

Price: $1.53 (-4.38%)

Alvotech - Warrant

Stock chart for ALVOW (1M)
Stock chart for ALVOW (6M)
Stock chart for ALVOW (12M)
Stock chart for ALVOW (5Y)
Stock chart for ALVOW (25Y)

TLSIW (NASDAQ)

Price: $1.85 (14.91%)

TriSalus Life Sciences, Inc. - Warrant

Stock chart for TLSIW (1M)
Stock chart for TLSIW (6M)
Stock chart for TLSIW (12M)
Stock chart for TLSIW (5Y)
Stock chart for TLSIW (25Y)

CYTHW (NASDAQ)

Price: $0.18 (-1.95%)

Cyclo Therapeutics, Inc. - Warrant

Stock chart for CYTHW (1M)
Stock chart for CYTHW (6M)
Stock chart for CYTHW (12M)
Stock chart for CYTHW (5Y)
Stock chart for CYTHW (25Y)

STSSW (NASDAQ)

Price: $0.06 (-9.78%)

Sharps Technology Inc. - Warrant

Stock chart for STSSW (1M)
Stock chart for STSSW (6M)
Stock chart for STSSW (12M)
Stock chart for STSSW (5Y)
Stock chart for STSSW (25Y)

PROCW (NASDAQ)

Price: $0.03 (1.33%)

Procaps Group, S.A. - Warrants

Stock chart for PROCW (1M)
Stock chart for PROCW (6M)
Stock chart for PROCW (12M)
Stock chart for PROCW (5Y)
Stock chart for PROCW (25Y)

CYCCP (NASDAQ)

Price: $5.29 (3.73%)

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock

Stock chart for CYCCP (1M)
Stock chart for CYCCP (6M)
Stock chart for CYCCP (12M)
Stock chart for CYCCP (5Y)
Stock chart for CYCCP (25Y)

CDIOW (NASDAQ)

Price: $0.02 (-11.12%)

Cardio Diagnostics Holdings Inc. - Warrant

Stock chart for CDIOW (1M)
Stock chart for CDIOW (6M)
Stock chart for CDIOW (12M)
Stock chart for CDIOW (5Y)
Stock chart for CDIOW (25Y)

CELUW (NASDAQ)

Price: $0.04 (5.27%)

Celularity Inc. - Warrant

Stock chart for CELUW (1M)
Stock chart for CELUW (6M)
Stock chart for CELUW (12M)
Stock chart for CELUW (5Y)
Stock chart for CELUW (25Y)

SCLXW (NASDAQ)

Price: $0.27 (-3.59%)

Scilex Holding Company - Warrant

Stock chart for SCLXW (1M)
Stock chart for SCLXW (6M)
Stock chart for SCLXW (12M)
Stock chart for SCLXW (5Y)
Stock chart for SCLXW (25Y)

NIVFW (NASDAQ)

Price: $0.03 (58.34%)

NewGenIvf Group Limited - Warrants

Stock chart for NIVFW (1M)
Stock chart for NIVFW (6M)
Stock chart for NIVFW (12M)
Stock chart for NIVFW (5Y)
Stock chart for NIVFW (25Y)

IINNW (NASDAQ)

Price: $0.49 (39.90%)

Inspira Technologies Oxy B.H.N. Ltd. - Warrant

Stock chart for IINNW (1M)
Stock chart for IINNW (6M)
Stock chart for IINNW (12M)
Stock chart for IINNW (5Y)
Stock chart for IINNW (25Y)

NAMSW (NASDAQ)

Price: $15.10 (-0.60%)

NewAmsterdam Pharma Company N.V. - Warrant

Stock chart for NAMSW (1M)
Stock chart for NAMSW (6M)
Stock chart for NAMSW (12M)
Stock chart for NAMSW (5Y)
Stock chart for NAMSW (25Y)

NTRBW (NASDAQ)

Price: $1.95 (8.34%)

Nutriband Inc. - Warrant

Stock chart for NTRBW (1M)
Stock chart for NTRBW (6M)
Stock chart for NTRBW (12M)
Stock chart for NTRBW (5Y)
Stock chart for NTRBW (25Y)

QSIAW (NASDAQ)

Price: $0.56 (24.47%)

Quantum-Si Incorporated - Warrant

Stock chart for QSIAW (1M)
Stock chart for QSIAW (6M)
Stock chart for QSIAW (12M)
Stock chart for QSIAW (5Y)
Stock chart for QSIAW (25Y)

KTTAW (NASDAQ)

Price: $0.02 (11.24%)

Pasithea Therapeutics Corp. - Warrant

Stock chart for KTTAW (1M)
Stock chart for KTTAW (6M)
Stock chart for KTTAW (12M)
Stock chart for KTTAW (5Y)
Stock chart for KTTAW (25Y)

SRZNW (NASDAQ)

Price: $0.01 (21.43%)

Surrozen, Inc. - Warrant

Stock chart for SRZNW (1M)
Stock chart for SRZNW (6M)
Stock chart for SRZNW (12M)
Stock chart for SRZNW (5Y)
Stock chart for SRZNW (25Y)

CLVRW (NASDAQ)

Price: $0.00 (0.00%)

Clever Leaves Holdings Inc. - Warrant

Stock chart for CLVRW (1M)
Stock chart for CLVRW (6M)
Stock chart for CLVRW (12M)
Stock chart for CLVRW (5Y)
Stock chart for CLVRW (25Y)

PTIXW (NASDAQ)

Price: $0.03 (8.99%)

Protagenic Therapeutics, Inc. - Warrant

Stock chart for PTIXW (1M)
Stock chart for PTIXW (6M)
Stock chart for PTIXW (12M)
Stock chart for PTIXW (5Y)
Stock chart for PTIXW (25Y)

PRENW (NASDAQ)

Price: $0.03 (-5.37%)

Prenetics Global Limited - Warrant

Stock chart for PRENW (1M)
Stock chart for PRENW (6M)
Stock chart for PRENW (12M)
Stock chart for PRENW (5Y)
Stock chart for PRENW (25Y)

BTSGU (NASDAQ)

Price: $102.62 (1.44%)

BrightSpring Health Services, Inc. - Tangible Equity Unit

Stock chart for BTSGU (1M)
Stock chart for BTSGU (6M)
Stock chart for BTSGU (12M)
Stock chart for BTSGU (5Y)
Stock chart for BTSGU (25Y)

BEATW (NASDAQ)

Price: $0.31 (-6.89%)

Heartbeam, Inc. - Warrant

Stock chart for BEATW (1M)
Stock chart for BEATW (6M)
Stock chart for BEATW (12M)
Stock chart for BEATW (5Y)
Stock chart for BEATW (25Y)

IMTXW (NASDAQ)

Price: $0.01 (-17.98%)

Immatics N.V. - Warrants

Stock chart for IMTXW (1M)
Stock chart for IMTXW (6M)
Stock chart for IMTXW (12M)
Stock chart for IMTXW (5Y)
Stock chart for IMTXW (25Y)

NXLIW (NASDAQ)

Price: $0.02 (2.02%)

Nexalin Technology, Inc. - Warrant

Stock chart for NXLIW (1M)
Stock chart for NXLIW (6M)
Stock chart for NXLIW (12M)
Stock chart for NXLIW (5Y)
Stock chart for NXLIW (25Y)

OCSAW (NASDAQ)

Price: $10.25 (0.00%)

Oculis Holding AG - Warrants

Stock chart for OCSAW (1M)
Stock chart for OCSAW (6M)
Stock chart for OCSAW (12M)
Stock chart for OCSAW (5Y)
Stock chart for OCSAW (25Y)

BFRIW (NASDAQ)

Price: $0.10 (0.21%)

Biofrontera Inc. - Warrants

Stock chart for BFRIW (1M)
Stock chart for BFRIW (6M)
Stock chart for BFRIW (12M)
Stock chart for BFRIW (5Y)
Stock chart for BFRIW (25Y)

PAVMZ (NASDAQ)

Price: $0.01 (26.42%)

PAVmed Inc. - Series Z Warrant

Stock chart for PAVMZ (1M)
Stock chart for PAVMZ (6M)
Stock chart for PAVMZ (12M)
Stock chart for PAVMZ (5Y)
Stock chart for PAVMZ (25Y)

CCLDP (NASDAQ)

Price: $15.97 (6.47%)

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock

Stock chart for CCLDP (1M)
Stock chart for CCLDP (6M)
Stock chart for CCLDP (12M)
Stock chart for CCLDP (5Y)
Stock chart for CCLDP (25Y)

RCKTW (NASDAQ)

Price: $0.04 (2.64%)

Rocket Pharmaceuticals, Inc. - Warrant

Stock chart for RCKTW (1M)
Stock chart for RCKTW (6M)
Stock chart for RCKTW (12M)
Stock chart for RCKTW (5Y)
Stock chart for RCKTW (25Y)

FBIOP (NASDAQ)

Price: $9.15 (-0.44%)

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

Stock chart for FBIOP (1M)
Stock chart for FBIOP (6M)
Stock chart for FBIOP (12M)
Stock chart for FBIOP (5Y)
Stock chart for FBIOP (25Y)

PETVW (NASDAQ)

Price: $0.06 (45.96%)

PetVivo Holdings, Inc. - Warrant

Stock chart for PETVW (1M)
Stock chart for PETVW (6M)
Stock chart for PETVW (12M)
Stock chart for PETVW (5Y)
Stock chart for PETVW (25Y)

BBLGW (NASDAQ)

Price: $48.50 (9.49%)

Bone Biologics Corp - warrants

Stock chart for BBLGW (1M)
Stock chart for BBLGW (6M)
Stock chart for BBLGW (12M)
Stock chart for BBLGW (5Y)
Stock chart for BBLGW (25Y)

BIAFW (NASDAQ)

Price: $0.36 (2.86%)

bioAffinity Technologies, Inc. - Warrant

Stock chart for BIAFW (1M)
Stock chart for BIAFW (6M)
Stock chart for BIAFW (12M)
Stock chart for BIAFW (5Y)
Stock chart for BIAFW (25Y)

SAVAW (NASDAQ)

Price: $0.03 (-76.12%)

Cassava Sciences, Inc. - Warrant

Stock chart for SAVAW (1M)
Stock chart for SAVAW (6M)
Stock chart for SAVAW (12M)
Stock chart for SAVAW (5Y)
Stock chart for SAVAW (25Y)

LFMDP (NASDAQ)

Price: $23.63 (-0.08%)

LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock

Stock chart for LFMDP (1M)
Stock chart for LFMDP (6M)
Stock chart for LFMDP (12M)
Stock chart for LFMDP (5Y)
Stock chart for LFMDP (25Y)

RVMDW (NASDAQ)

Price: $0.39 (5.41%)

Revolution Medicines, Inc. - Warrant

Stock chart for RVMDW (1M)
Stock chart for RVMDW (6M)
Stock chart for RVMDW (12M)
Stock chart for RVMDW (5Y)
Stock chart for RVMDW (25Y)

JSPRW (NASDAQ)

Price: $0.10 (5.27%)

Jasper Therapeutics, Inc. - Warrant

Stock chart for JSPRW (1M)
Stock chart for JSPRW (6M)
Stock chart for JSPRW (12M)
Stock chart for JSPRW (5Y)
Stock chart for JSPRW (25Y)

OSAAW (NASDAQ)

Price: $0.02 (-100.00%)

PROSOMNUS INC WT EXP

Stock chart for OSAAW (1M)
Stock chart for OSAAW (6M)
Stock chart for OSAAW (12M)
Stock chart for OSAAW (5Y)
Stock chart for OSAAW (25Y)

VSEEW (NASDAQ)

Price: $0.02 (0.47%)

VSee Health, Inc. - Warrant

Stock chart for VSEEW (1M)
Stock chart for VSEEW (6M)
Stock chart for VSEEW (12M)
Stock chart for VSEEW (5Y)
Stock chart for VSEEW (25Y)

LEXXW (NASDAQ)

Price: $0.04 (0.29%)

Lexaria Bioscience Corp. - Warrant

Stock chart for LEXXW (1M)
Stock chart for LEXXW (6M)
Stock chart for LEXXW (12M)
Stock chart for LEXXW (5Y)
Stock chart for LEXXW (25Y)

NKGNW (NASDAQ)

Price: $0.00 (0.00%)

NKGen Biotech, Inc. - Warrants

Stock chart for NKGNW (1M)
Stock chart for NKGNW (6M)
Stock chart for NKGNW (12M)
Stock chart for NKGNW (5Y)
Stock chart for NKGNW (25Y)

HUMAW (NASDAQ)

Price: $0.32 (-15.79%)

Humacyte, Inc. - Warrant

Stock chart for HUMAW (1M)
Stock chart for HUMAW (6M)
Stock chart for HUMAW (12M)
Stock chart for HUMAW (5Y)
Stock chart for HUMAW (25Y)

TVGNW (NASDAQ)

Price: $0.05 (-12.13%)

Tevogen Bio Holdings Inc. - Warrant

Stock chart for TVGNW (1M)
Stock chart for TVGNW (6M)
Stock chart for TVGNW (12M)
Stock chart for TVGNW (5Y)
Stock chart for TVGNW (25Y)

ACONW (NASDAQ)

Price: $0.04 (-2.39%)

Aclarion, Inc. - Warrant

Stock chart for ACONW (1M)
Stock chart for ACONW (6M)
Stock chart for ACONW (12M)
Stock chart for ACONW (5Y)
Stock chart for ACONW (25Y)

XOMAP (NASDAQ)

Price: $26.15 (-1.33%)

XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock

Stock chart for XOMAP (1M)
Stock chart for XOMAP (6M)
Stock chart for XOMAP (12M)
Stock chart for XOMAP (5Y)
Stock chart for XOMAP (25Y)

SXTPW (NASDAQ)

Price: $0.04 (0.01%)

60 Degrees Pharmaceuticals, Inc. - Warrant

Stock chart for SXTPW (1M)
Stock chart for SXTPW (6M)
Stock chart for SXTPW (12M)
Stock chart for SXTPW (5Y)
Stock chart for SXTPW (25Y)

ONMDW (NASDAQ)

Price: $0.19 (-6.85%)

OneMedNet Corp - Warrant

Stock chart for ONMDW (1M)
Stock chart for ONMDW (6M)
Stock chart for ONMDW (12M)
Stock chart for ONMDW (5Y)
Stock chart for ONMDW (25Y)

DHAIW (NASDAQ)

Price: $0.01 (-7.92%)

DIH Holding US, Inc. - Warrant

Stock chart for DHAIW (1M)
Stock chart for DHAIW (6M)
Stock chart for DHAIW (12M)
Stock chart for DHAIW (5Y)
Stock chart for DHAIW (25Y)

OCEAW (NASDAQ)

Price: $0.00 (-24.82%)

Ocean Biomedical, Inc. - Warrants

Stock chart for OCEAW (1M)
Stock chart for OCEAW (6M)
Stock chart for OCEAW (12M)
Stock chart for OCEAW (5Y)
Stock chart for OCEAW (25Y)

CINGW (NASDAQ)

Price: $0.05 (5.50%)

Cingulate Inc. - Warrants

Stock chart for CINGW (1M)
Stock chart for CINGW (6M)
Stock chart for CINGW (12M)
Stock chart for CINGW (5Y)
Stock chart for CINGW (25Y)

PIIIW (NASDAQ)

Price: $0.01 (-1.60%)

P3 Health Partners Inc. - Warrant

Stock chart for PIIIW (1M)
Stock chart for PIIIW (6M)
Stock chart for PIIIW (12M)
Stock chart for PIIIW (5Y)
Stock chart for PIIIW (25Y)

ESLAW (NASDAQ)

Price: $0.05 (3.80%)

Estrella Immunopharma, Inc. - Warrant

Stock chart for ESLAW (1M)
Stock chart for ESLAW (6M)
Stock chart for ESLAW (12M)
Stock chart for ESLAW (5Y)
Stock chart for ESLAW (25Y)

WGSWW (NASDAQ)

Price: $0.08 (0.00%)

GeneDx Holdings Corp. - Warrant

Stock chart for WGSWW (1M)
Stock chart for WGSWW (6M)
Stock chart for WGSWW (12M)
Stock chart for WGSWW (5Y)
Stock chart for WGSWW (25Y)

NRSNW (NASDAQ)

Price: $0.36 (-2.69%)

NeuroSense Therapeutics Ltd. - Warrant

Stock chart for NRSNW (1M)
Stock chart for NRSNW (6M)
Stock chart for NRSNW (12M)
Stock chart for NRSNW (5Y)
Stock chart for NRSNW (25Y)

ENGNW (NASDAQ)

Price: $2.41 (-9.40%)

enGene Holdings Inc. - Warrants

Stock chart for ENGNW (1M)
Stock chart for ENGNW (6M)
Stock chart for ENGNW (12M)
Stock chart for ENGNW (5Y)
Stock chart for ENGNW (25Y)

SBFMW (NASDAQ)

Price: $0.15 (-0.55%)

Sunshine Biopharma Inc. - Warrant

Stock chart for SBFMW (1M)
Stock chart for SBFMW (6M)
Stock chart for SBFMW (12M)
Stock chart for SBFMW (5Y)
Stock chart for SBFMW (25Y)

TCBPW (NASDAQ)

Price: $0.01 (1.67%)

TC BioPharm (Holdings) plc - Warrants

Stock chart for TCBPW (1M)
Stock chart for TCBPW (6M)
Stock chart for TCBPW (12M)
Stock chart for TCBPW (5Y)
Stock chart for TCBPW (25Y)

PBMWW (NASDAQ)

Price: $0.03 (-7.99%)

Psyence Biomedical Ltd. - Warrant

Stock chart for PBMWW (1M)
Stock chart for PBMWW (6M)
Stock chart for PBMWW (12M)
Stock chart for PBMWW (5Y)
Stock chart for PBMWW (25Y)

MLECW (NASDAQ)

Price: $0.01 (-0.80%)

Moolec Science SA - Warrant

Stock chart for MLECW (1M)
Stock chart for MLECW (6M)
Stock chart for MLECW (12M)
Stock chart for MLECW (5Y)
Stock chart for MLECW (25Y)

ATNFW (NASDAQ)

Price: $0.01 (7.32%)

180 Life Sciences Corp. - Warrant

Stock chart for ATNFW (1M)
Stock chart for ATNFW (6M)
Stock chart for ATNFW (12M)
Stock chart for ATNFW (5Y)
Stock chart for ATNFW (25Y)

LSBPW (NASDAQ)

Price: $0.02 (-3.62%)

LakeShore Biopharma Co., Ltd - Warrants

Stock chart for LSBPW (1M)
Stock chart for LSBPW (6M)
Stock chart for LSBPW (12M)
Stock chart for LSBPW (5Y)
Stock chart for LSBPW (25Y)

TALKW (NASDAQ)

Price: $0.07 (-3.90%)

Talkspace, Inc. - Warrant

Stock chart for TALKW (1M)
Stock chart for TALKW (6M)
Stock chart for TALKW (12M)
Stock chart for TALKW (5Y)
Stock chart for TALKW (25Y)

NXGLW (NASDAQ)

Price: $0.34 (6.25%)

NexGel, Inc - Warrant

Stock chart for NXGLW (1M)
Stock chart for NXGLW (6M)
Stock chart for NXGLW (12M)
Stock chart for NXGLW (5Y)
Stock chart for NXGLW (25Y)

BKDT (NYSE)

Price: $70.01 (-3.44%)

Brookdale Senior Living Inc. 7.00% Tangible Equity Units

Stock chart for BKDT (1M)
Stock chart for BKDT (6M)
Stock chart for BKDT (12M)
Stock chart for BKDT (5Y)
Stock chart for BKDT (25Y)