TSLA (NASDAQ)

Price: $301.95 (-4.95%)

Tesla Inc

Stock chart for TSLA (1M)
Stock chart for TSLA (6M)
Stock chart for TSLA (12M)
Stock chart for TSLA (5Y)
Stock chart for TSLA (25Y)

NOW (NYSE)

Price: $1,010.86 (0.57%)

ServiceNow Inc

Stock chart for NOW (1M)
Stock chart for NOW (6M)
Stock chart for NOW (12M)
Stock chart for NOW (5Y)
Stock chart for NOW (25Y)

ARM (NASDAQ)

Price: $156.41 (4.75%)

Arm Holdings plc - American Depositary Shares

Stock chart for ARM (1M)
Stock chart for ARM (6M)
Stock chart for ARM (12M)
Stock chart for ARM (5Y)
Stock chart for ARM (25Y)

SPOT (NYSE)

Price: $772.60 (-0.43%)

Spotify Technology SA

Stock chart for SPOT (1M)
Stock chart for SPOT (6M)
Stock chart for SPOT (12M)
Stock chart for SPOT (5Y)
Stock chart for SPOT (25Y)

PANW (NASDAQ)

Price: $203.25 (1.34%)

Palo Alto Networks Inc

Stock chart for PANW (1M)
Stock chart for PANW (6M)
Stock chart for PANW (12M)
Stock chart for PANW (5Y)
Stock chart for PANW (25Y)

CRWD (NASDAQ)

Price: $509.31 (2.00%)

CrowdStrike Holdings Inc

Stock chart for CRWD (1M)
Stock chart for CRWD (6M)
Stock chart for CRWD (12M)
Stock chart for CRWD (5Y)
Stock chart for CRWD (25Y)

MSTR (NASDAQ)

Price: $368.79 (-2.47%)

MicroStrategy Inc

Stock chart for MSTR (1M)
Stock chart for MSTR (6M)
Stock chart for MSTR (12M)
Stock chart for MSTR (5Y)
Stock chart for MSTR (25Y)

BN (NYSE)

Price: $61.60 (0.82%)

Brookfield Corporation Class A Limited Voting Shares

Stock chart for BN (1M)
Stock chart for BN (6M)
Stock chart for BN (12M)
Stock chart for BN (5Y)
Stock chart for BN (25Y)

DASH (NASDAQ)

Price: $218.24 (-0.91%)

DoorDash Inc

Stock chart for DASH (1M)
Stock chart for DASH (6M)
Stock chart for DASH (12M)
Stock chart for DASH (5Y)
Stock chart for DASH (25Y)

SE (NYSE)

Price: $155.81 (-1.57%)

Sea Ltd

Stock chart for SE (1M)
Stock chart for SE (6M)
Stock chart for SE (12M)
Stock chart for SE (5Y)
Stock chart for SE (25Y)

SNOW (NYSE)

Price: $223.77 (0.53%)

Snowflake Inc

Stock chart for SNOW (1M)
Stock chart for SNOW (6M)
Stock chart for SNOW (12M)
Stock chart for SNOW (5Y)
Stock chart for SNOW (25Y)

WDAY (NASDAQ)

Price: $241.79 (0.02%)

Workday Inc

Stock chart for WDAY (1M)
Stock chart for WDAY (6M)
Stock chart for WDAY (12M)
Stock chart for WDAY (5Y)
Stock chart for WDAY (25Y)

NET (NYSE)

Price: $182.99 (-6.56%)

Cloudflare Inc

Stock chart for NET (1M)
Stock chart for NET (6M)
Stock chart for NET (12M)
Stock chart for NET (5Y)
Stock chart for NET (25Y)

AXON (NASDAQ)

Price: $777.54 (-0.40%)

Axon Enterprise Inc

Stock chart for AXON (1M)
Stock chart for AXON (6M)
Stock chart for AXON (12M)
Stock chart for AXON (5Y)
Stock chart for AXON (25Y)

DLR (NYSE)

Price: $172.80 (0.84%)

Digital Realty Trust Inc

Stock chart for DLR (1M)
Stock chart for DLR (6M)
Stock chart for DLR (12M)
Stock chart for DLR (5Y)
Stock chart for DLR (25Y)

CPNG (NYSE)

Price: $28.74 (1.26%)

Coupang Inc

Stock chart for CPNG (1M)
Stock chart for CPNG (6M)
Stock chart for CPNG (12M)
Stock chart for CPNG (5Y)
Stock chart for CPNG (25Y)

DDOG (NASDAQ)

Price: $131.12 (0.68%)

Datadog Inc

Stock chart for DDOG (1M)
Stock chart for DDOG (6M)
Stock chart for DDOG (12M)
Stock chart for DDOG (5Y)
Stock chart for DDOG (25Y)

CVNA (NYSE)

Price: $335.09 (-0.56%)

Carvana Co

Stock chart for CVNA (1M)
Stock chart for CVNA (6M)
Stock chart for CVNA (12M)
Stock chart for CVNA (5Y)
Stock chart for CVNA (25Y)

GLW (NYSE)

Price: $51.42 (-0.74%)

Corning Inc

Stock chart for GLW (1M)
Stock chart for GLW (6M)
Stock chart for GLW (12M)
Stock chart for GLW (5Y)
Stock chart for GLW (25Y)

ALNY (NASDAQ)

Price: $319.80 (-0.67%)

Alnylam Pharmaceuticals Inc

Stock chart for ALNY (1M)
Stock chart for ALNY (6M)
Stock chart for ALNY (12M)
Stock chart for ALNY (5Y)
Stock chart for ALNY (25Y)

ARES (NYSE)

Price: $168.80 (-0.61%)

Ares Management Corp

Stock chart for ARES (1M)
Stock chart for ARES (6M)
Stock chart for ARES (12M)
Stock chart for ARES (5Y)
Stock chart for ARES (25Y)

CSGP (NASDAQ)

Price: $80.09 (-0.83%)

CoStar Group Inc

Stock chart for CSGP (1M)
Stock chart for CSGP (6M)
Stock chart for CSGP (12M)
Stock chart for CSGP (5Y)
Stock chart for CSGP (25Y)

CCJ (NYSE)

Price: $74.46 (4.25%)

Cameco Corporation Common Stock

Stock chart for CCJ (1M)
Stock chart for CCJ (6M)
Stock chart for CCJ (12M)
Stock chart for CCJ (5Y)
Stock chart for CCJ (25Y)

DD (NYSE)

Price: $71.45 (4.17%)

DuPont de Nemours Inc

Stock chart for DD (1M)
Stock chart for DD (6M)
Stock chart for DD (12M)
Stock chart for DD (5Y)
Stock chart for DD (25Y)

VTR (NYSE)

Price: $65.63 (1.24%)

Ventas Inc

Stock chart for VTR (1M)
Stock chart for VTR (6M)
Stock chart for VTR (12M)
Stock chart for VTR (5Y)
Stock chart for VTR (25Y)

IRM (NYSE)

Price: $98.57 (-0.15%)

Iron Mountain Inc

Stock chart for IRM (1M)
Stock chart for IRM (6M)
Stock chart for IRM (12M)
Stock chart for IRM (5Y)
Stock chart for IRM (25Y)

ERIC (NASDAQ)

Price: $8.48 (0.48%)

Ericsson - American Depositary Shares each representing 1 underlying Class B share

Stock chart for ERIC (1M)
Stock chart for ERIC (6M)
Stock chart for ERIC (12M)
Stock chart for ERIC (5Y)
Stock chart for ERIC (25Y)

BNTX (NASDAQ)

Price: $104.13 (-2.26%)

BioNTech SE

Stock chart for BNTX (1M)
Stock chart for BNTX (6M)
Stock chart for BNTX (12M)
Stock chart for BNTX (5Y)
Stock chart for BNTX (25Y)

TOST (NYSE)

Price: $42.59 (-1.50%)

Toast Inc

Stock chart for TOST (1M)
Stock chart for TOST (6M)
Stock chart for TOST (12M)
Stock chart for TOST (5Y)
Stock chart for TOST (25Y)

FWONK (NASDAQ)

Price: $97.98 (0.55%)

Liberty Media Corporation - Series C Liberty Formula One Common Stock

Stock chart for FWONK (1M)
Stock chart for FWONK (6M)
Stock chart for FWONK (12M)
Stock chart for FWONK (5Y)
Stock chart for FWONK (25Y)

FWONA (NASDAQ)

Price: $93.46 (-1.44%)

Liberty Formula One Group

Stock chart for FWONA (1M)
Stock chart for FWONA (6M)
Stock chart for FWONA (12M)
Stock chart for FWONA (5Y)
Stock chart for FWONA (25Y)

OKTA (NASDAQ)

Price: $123.03 (-2.01%)

Okta Inc

Stock chart for OKTA (1M)
Stock chart for OKTA (6M)
Stock chart for OKTA (12M)
Stock chart for OKTA (5Y)
Stock chart for OKTA (25Y)

GWRE (NYSE)

Price: $248.24 (-2.12%)

Guidewire Software Inc

Stock chart for GWRE (1M)
Stock chart for GWRE (6M)
Stock chart for GWRE (12M)
Stock chart for GWRE (5Y)
Stock chart for GWRE (25Y)

CYBR (NASDAQ)

Price: $403.80 (1.49%)

CyberArk Software Ltd

Stock chart for CYBR (1M)
Stock chart for CYBR (6M)
Stock chart for CYBR (12M)
Stock chart for CYBR (5Y)
Stock chart for CYBR (25Y)

TECK (NYSE)

Price: $40.64 (0.65%)

Teck Resources Ltd Ordinary Shares

Stock chart for TECK (1M)
Stock chart for TECK (6M)
Stock chart for TECK (12M)
Stock chart for TECK (5Y)
Stock chart for TECK (25Y)

AS (NYSE)

Price: $36.06 (-2.86%)

Amer Sports Inc

Stock chart for AS (1M)
Stock chart for AS (6M)
Stock chart for AS (12M)
Stock chart for AS (5Y)
Stock chart for AS (25Y)

DUOL (NASDAQ)

Price: $422.79 (-5.75%)

Duolingo Inc

Stock chart for DUOL (1M)
Stock chart for DUOL (6M)
Stock chart for DUOL (12M)
Stock chart for DUOL (5Y)
Stock chart for DUOL (25Y)

GRAB (NASDAQ)

Price: $4.59 (-3.17%)

Grab Holdings Inc

Stock chart for GRAB (1M)
Stock chart for GRAB (6M)
Stock chart for GRAB (12M)
Stock chart for GRAB (5Y)
Stock chart for GRAB (25Y)

PSTG (NYSE)

Price: $55.40 (-0.40%)

Pure Storage Inc

Stock chart for PSTG (1M)
Stock chart for PSTG (6M)
Stock chart for PSTG (12M)
Stock chart for PSTG (5Y)
Stock chart for PSTG (25Y)

SUI (NYSE)

Price: $127.00 (-0.86%)

Sun Communities Inc

Stock chart for SUI (1M)
Stock chart for SUI (6M)
Stock chart for SUI (12M)
Stock chart for SUI (5Y)
Stock chart for SUI (25Y)

MNDY (NASDAQ)

Price: $314.04 (1.98%)

Monday.Com Ltd

Stock chart for MNDY (1M)
Stock chart for MNDY (6M)
Stock chart for MNDY (12M)
Stock chart for MNDY (5Y)
Stock chart for MNDY (25Y)

CRDO (NASDAQ)

Price: $92.59 (-0.97%)

Credo Technology Group Holding Ltd

Stock chart for CRDO (1M)
Stock chart for CRDO (6M)
Stock chart for CRDO (12M)
Stock chart for CRDO (5Y)
Stock chart for CRDO (25Y)

BIP (NYSE)

Price: $33.61 (0.11%)

Brookfield Infrastructure Partners LP Limited Partnership Units

Stock chart for BIP (1M)
Stock chart for BIP (6M)
Stock chart for BIP (12M)
Stock chart for BIP (5Y)
Stock chart for BIP (25Y)

UDR (NYSE)

Price: $40.22 (0.28%)

UDR Inc

Stock chart for UDR (1M)
Stock chart for UDR (6M)
Stock chart for UDR (12M)
Stock chart for UDR (5Y)
Stock chart for UDR (25Y)

INCY (NASDAQ)

Price: $68.37 (-3.45%)

Incyte Corp

Stock chart for INCY (1M)
Stock chart for INCY (6M)
Stock chart for INCY (12M)
Stock chart for INCY (5Y)
Stock chart for INCY (25Y)

CPT (NYSE)

Price: $115.96 (-1.39%)

Camden Property Trust

Stock chart for CPT (1M)
Stock chart for CPT (6M)
Stock chart for CPT (12M)
Stock chart for CPT (5Y)
Stock chart for CPT (25Y)

MMYT (NASDAQ)

Price: $93.78 (2.51%)

MakeMyTrip Ltd

Stock chart for MMYT (1M)
Stock chart for MMYT (6M)
Stock chart for MMYT (12M)
Stock chart for MMYT (5Y)
Stock chart for MMYT (25Y)

CELH (NASDAQ)

Price: $47.00 (2.42%)

Celsius Holdings Inc

Stock chart for CELH (1M)
Stock chart for CELH (6M)
Stock chart for CELH (12M)
Stock chart for CELH (5Y)
Stock chart for CELH (25Y)

OWL (NYSE)

Price: $19.19 (0.85%)

Blue Owl Capital Inc

Stock chart for OWL (1M)
Stock chart for OWL (6M)
Stock chart for OWL (12M)
Stock chart for OWL (5Y)
Stock chart for OWL (25Y)

FTAI (NASDAQ)

Price: $115.30 (-2.79%)

FTAI Aviation Ltd

Stock chart for FTAI (1M)
Stock chart for FTAI (6M)
Stock chart for FTAI (12M)
Stock chart for FTAI (5Y)
Stock chart for FTAI (25Y)

ROKU (NASDAQ)

Price: $78.80 (-2.71%)

Roku Inc

Stock chart for ROKU (1M)
Stock chart for ROKU (6M)
Stock chart for ROKU (12M)
Stock chart for ROKU (5Y)
Stock chart for ROKU (25Y)

QGEN (NYSE)

Price: $48.14 (0.78%)

Qiagen NV

Stock chart for QGEN (1M)
Stock chart for QGEN (6M)
Stock chart for QGEN (12M)
Stock chart for QGEN (5Y)
Stock chart for QGEN (25Y)

CIEN (NYSE)

Price: $73.43 (1.68%)

Ciena Corp

Stock chart for CIEN (1M)
Stock chart for CIEN (6M)
Stock chart for CIEN (12M)
Stock chart for CIEN (5Y)
Stock chart for CIEN (25Y)

LINE (NASDAQ)

Price: $43.58 (-1.16%)

Lineage Inc

Stock chart for LINE (1M)
Stock chart for LINE (6M)
Stock chart for LINE (12M)
Stock chart for LINE (5Y)
Stock chart for LINE (25Y)

PEN (NYSE)

Price: $253.06 (-1.49%)

Penumbra Inc

Stock chart for PEN (1M)
Stock chart for PEN (6M)
Stock chart for PEN (12M)
Stock chart for PEN (5Y)
Stock chart for PEN (25Y)

DAY (NYSE)

Price: $58.48 (-1.03%)

Dayforce Inc

Stock chart for DAY (1M)
Stock chart for DAY (6M)
Stock chart for DAY (12M)
Stock chart for DAY (5Y)
Stock chart for DAY (25Y)

FRHC (NASDAQ)

Price: $150.25 (-1.03%)

Freedom Holding Corp

Stock chart for FRHC (1M)
Stock chart for FRHC (6M)
Stock chart for FRHC (12M)
Stock chart for FRHC (5Y)
Stock chart for FRHC (25Y)

BROS (NYSE)

Price: $71.90 (1.56%)

Dutch Bros Inc

Stock chart for BROS (1M)
Stock chart for BROS (6M)
Stock chart for BROS (12M)
Stock chart for BROS (5Y)
Stock chart for BROS (25Y)

FYBR (NASDAQ)

Price: $36.36 (0.45%)

Frontier Communications Parent Inc

Stock chart for FYBR (1M)
Stock chart for FYBR (6M)
Stock chart for FYBR (12M)
Stock chart for FYBR (5Y)
Stock chart for FYBR (25Y)

AVAV (NASDAQ)

Price: $193.69 (2.13%)

AeroVironment Inc

Stock chart for AVAV (1M)
Stock chart for AVAV (6M)
Stock chart for AVAV (12M)
Stock chart for AVAV (5Y)
Stock chart for AVAV (25Y)

RYAN (NYSE)

Price: $67.23 (0.18%)

Ryan Specialty Holdings Inc

Stock chart for RYAN (1M)
Stock chart for RYAN (6M)
Stock chart for RYAN (12M)
Stock chart for RYAN (5Y)
Stock chart for RYAN (25Y)

CVLT (NASDAQ)

Price: $183.58 (0.24%)

CommVault Systems Inc

Stock chart for CVLT (1M)
Stock chart for CVLT (6M)
Stock chart for CVLT (12M)
Stock chart for CVLT (5Y)
Stock chart for CVLT (25Y)

SRAD (NASDAQ)

Price: $26.97 (4.18%)

Sportradar Group AG

Stock chart for SRAD (1M)
Stock chart for SRAD (6M)
Stock chart for SRAD (12M)
Stock chart for SRAD (5Y)
Stock chart for SRAD (25Y)

LOAR (NYSE)

Price: $83.58 (3.14%)

Loar Holdings Inc

Stock chart for LOAR (1M)
Stock chart for LOAR (6M)
Stock chart for LOAR (12M)
Stock chart for LOAR (5Y)
Stock chart for LOAR (25Y)

QRVO (NASDAQ)

Price: $83.89 (0.05%)

Qorvo Inc

Stock chart for QRVO (1M)
Stock chart for QRVO (6M)
Stock chart for QRVO (12M)
Stock chart for QRVO (5Y)
Stock chart for QRVO (25Y)

NFG (NYSE)

Price: $84.50 (0.09%)

National Fuel Gas Co

Stock chart for NFG (1M)
Stock chart for NFG (6M)
Stock chart for NFG (12M)
Stock chart for NFG (5Y)
Stock chart for NFG (25Y)

LLYVK (NASDAQ)

Price: $81.39 (0.29%)

Liberty Media Corporation - Series C Liberty Live Common Stock

Stock chart for LLYVK (1M)
Stock chart for LLYVK (6M)
Stock chart for LLYVK (12M)
Stock chart for LLYVK (5Y)
Stock chart for LLYVK (25Y)

LLYVA (NASDAQ)

Price: $79.48 (0.91%)

Liberty Live Group

Stock chart for LLYVA (1M)
Stock chart for LLYVA (6M)
Stock chart for LLYVA (12M)
Stock chart for LLYVA (5Y)
Stock chart for LLYVA (25Y)

CWST (NASDAQ)

Price: $114.82 (-0.49%)

Casella Waste Systems Inc

Stock chart for CWST (1M)
Stock chart for CWST (6M)
Stock chart for CWST (12M)
Stock chart for CWST (5Y)
Stock chart for CWST (25Y)

GTLB (NASDAQ)

Price: $42.04 (0.41%)

GitLab Inc

Stock chart for GTLB (1M)
Stock chart for GTLB (6M)
Stock chart for GTLB (12M)
Stock chart for GTLB (5Y)
Stock chart for GTLB (25Y)

LSCC (NASDAQ)

Price: $50.43 (-0.75%)

Lattice Semiconductor Corp

Stock chart for LSCC (1M)
Stock chart for LSCC (6M)
Stock chart for LSCC (12M)
Stock chart for LSCC (5Y)
Stock chart for LSCC (25Y)

WAY (NASDAQ)

Price: $39.00 (0.75%)

Waystar Holding Corp

Stock chart for WAY (1M)
Stock chart for WAY (6M)
Stock chart for WAY (12M)
Stock chart for WAY (5Y)
Stock chart for WAY (25Y)

W (NYSE)

Price: $51.99 (1.51%)

Wayfair Inc

Stock chart for W (1M)
Stock chart for W (6M)
Stock chart for W (12M)
Stock chart for W (5Y)
Stock chart for W (25Y)

LYFT (NASDAQ)

Price: $15.48 (1.55%)

Lyft Inc

Stock chart for LYFT (1M)
Stock chart for LYFT (6M)
Stock chart for LYFT (12M)
Stock chart for LYFT (5Y)
Stock chart for LYFT (25Y)

SITM (NASDAQ)

Price: $241.60 (3.99%)

SiTime Corp

Stock chart for SITM (1M)
Stock chart for SITM (6M)
Stock chart for SITM (12M)
Stock chart for SITM (5Y)
Stock chart for SITM (25Y)

CCCS (NASDAQ)

Price: $9.34 (1.25%)

CCC Intelligent Solutions Holdings Inc

Stock chart for CCCS (1M)
Stock chart for CCCS (6M)
Stock chart for CCCS (12M)
Stock chart for CCCS (5Y)
Stock chart for CCCS (25Y)

KTOS (NASDAQ)

Price: $35.21 (2.39%)

Kratos Defense & Security Solutions Inc

Stock chart for KTOS (1M)
Stock chart for KTOS (6M)
Stock chart for KTOS (12M)
Stock chart for KTOS (5Y)
Stock chart for KTOS (25Y)

TGTX (NASDAQ)

Price: $36.52 (-0.55%)

TG Therapeutics Inc

Stock chart for TGTX (1M)
Stock chart for TGTX (6M)
Stock chart for TGTX (12M)
Stock chart for TGTX (5Y)
Stock chart for TGTX (25Y)

IONS (NASDAQ)

Price: $36.19 (-1.77%)

Ionis Pharmaceuticals Inc

Stock chart for IONS (1M)
Stock chart for IONS (6M)
Stock chart for IONS (12M)
Stock chart for IONS (5Y)
Stock chart for IONS (25Y)

CMC (NYSE)

Price: $50.09 (1.85%)

Commercial Metals Co

Stock chart for CMC (1M)
Stock chart for CMC (6M)
Stock chart for CMC (12M)
Stock chart for CMC (5Y)
Stock chart for CMC (25Y)

VRNS (NASDAQ)

Price: $50.05 (-0.12%)

Varonis Systems Inc

Stock chart for VRNS (1M)
Stock chart for VRNS (6M)
Stock chart for VRNS (12M)
Stock chart for VRNS (5Y)
Stock chart for VRNS (25Y)

VERX (NASDAQ)

Price: $35.23 (-0.32%)

Vertex Inc

Stock chart for VERX (1M)
Stock chart for VERX (6M)
Stock chart for VERX (12M)
Stock chart for VERX (5Y)
Stock chart for VERX (25Y)

SHAK (NYSE)

Price: $138.48 (0.05%)

Shake Shack Inc

Stock chart for SHAK (1M)
Stock chart for SHAK (6M)
Stock chart for SHAK (12M)
Stock chart for SHAK (5Y)
Stock chart for SHAK (25Y)

WHR (NYSE)

Price: $94.09 (-1.09%)

Whirlpool Corp

Stock chart for WHR (1M)
Stock chart for WHR (6M)
Stock chart for WHR (12M)
Stock chart for WHR (5Y)
Stock chart for WHR (25Y)

GDS (NASDAQ)

Price: $26.97 (-0.30%)

GDS Holdings Ltd

Stock chart for GDS (1M)
Stock chart for GDS (6M)
Stock chart for GDS (12M)
Stock chart for GDS (5Y)
Stock chart for GDS (25Y)

WSC (NASDAQ)

Price: $28.21 (-0.92%)

WillScot Mobile Mini Holdings Corp

Stock chart for WSC (1M)
Stock chart for WSC (6M)
Stock chart for WSC (12M)
Stock chart for WSC (5Y)
Stock chart for WSC (25Y)

BE (NYSE)

Price: $21.69 (0.42%)

Bloom Energy Corp

Stock chart for BE (1M)
Stock chart for BE (6M)
Stock chart for BE (12M)
Stock chart for BE (5Y)
Stock chart for BE (25Y)

KRG (NYSE)

Price: $22.67 (0.09%)

Kite Realty Group Trust

Stock chart for KRG (1M)
Stock chart for KRG (6M)
Stock chart for KRG (12M)
Stock chart for KRG (5Y)
Stock chart for KRG (25Y)

OR (NYSE)

Price: $26.50 (-1.47%)

Osisko Gold Royalties Ltd Common Shares

Stock chart for OR (1M)
Stock chart for OR (6M)
Stock chart for OR (12M)
Stock chart for OR (5Y)
Stock chart for OR (25Y)

MSGS (NYSE)

Price: $205.00 (-1.89%)

Madison Square Garden Sports Corp

Stock chart for MSGS (1M)
Stock chart for MSGS (6M)
Stock chart for MSGS (12M)
Stock chart for MSGS (5Y)
Stock chart for MSGS (25Y)

TFPM (NYSE)

Price: $23.83 (0.34%)

Triple Flag Precious Metals Corp. Common Shares

Stock chart for TFPM (1M)
Stock chart for TFPM (6M)
Stock chart for TFPM (12M)
Stock chart for TFPM (5Y)
Stock chart for TFPM (25Y)

LIF (NASDAQ)

Price: $62.27 (0.80%)

Life360 Inc

Stock chart for LIF (1M)
Stock chart for LIF (6M)
Stock chart for LIF (12M)
Stock chart for LIF (5Y)
Stock chart for LIF (25Y)

SLAB (NASDAQ)

Price: $142.40 (0.78%)

Silicon Laboratories Inc

Stock chart for SLAB (1M)
Stock chart for SLAB (6M)
Stock chart for SLAB (12M)
Stock chart for SLAB (5Y)
Stock chart for SLAB (25Y)

WTM (NYSE)

Price: $1,780.48 (-0.25%)

White Mountains Insurance Group Ltd

Stock chart for WTM (1M)
Stock chart for WTM (6M)
Stock chart for WTM (12M)
Stock chart for WTM (5Y)
Stock chart for WTM (25Y)

GLNG (NASDAQ)

Price: $42.63 (0.30%)

Golar LNG Ltd

Stock chart for GLNG (1M)
Stock chart for GLNG (6M)
Stock chart for GLNG (12M)
Stock chart for GLNG (5Y)
Stock chart for GLNG (25Y)

IEP (NASDAQ)

Price: $8.00 (-1.60%)

Icahn Enterprises LP

Stock chart for IEP (1M)
Stock chart for IEP (6M)
Stock chart for IEP (12M)
Stock chart for IEP (5Y)
Stock chart for IEP (25Y)

SYM (NASDAQ)

Price: $39.68 (2.14%)

Symbotic Inc

Stock chart for SYM (1M)
Stock chart for SYM (6M)
Stock chart for SYM (12M)
Stock chart for SYM (5Y)
Stock chart for SYM (25Y)

IRT (NYSE)

Price: $18.40 (-1.03%)

Independence Realty Trust Inc

Stock chart for IRT (1M)
Stock chart for IRT (6M)
Stock chart for IRT (12M)
Stock chart for IRT (5Y)
Stock chart for IRT (25Y)

RDNT (NASDAQ)

Price: $55.88 (0.17%)

RadNet Inc

Stock chart for RDNT (1M)
Stock chart for RDNT (6M)
Stock chart for RDNT (12M)
Stock chart for RDNT (5Y)
Stock chart for RDNT (25Y)

SLG (NYSE)

Price: $58.45 (-5.68%)

SL Green Realty Corp

Stock chart for SLG (1M)
Stock chart for SLG (6M)
Stock chart for SLG (12M)
Stock chart for SLG (5Y)
Stock chart for SLG (25Y)

SOUN (NASDAQ)

Price: $9.97 (-1.39%)

SoundHound AI Inc

Stock chart for SOUN (1M)
Stock chart for SOUN (6M)
Stock chart for SOUN (12M)
Stock chart for SOUN (5Y)
Stock chart for SOUN (25Y)

VRRM (NASDAQ)

Price: $25.01 (-0.72%)

Verra Mobility Corp

Stock chart for VRRM (1M)
Stock chart for VRRM (6M)
Stock chart for VRRM (12M)
Stock chart for VRRM (5Y)
Stock chart for VRRM (25Y)

HGV (NYSE)

Price: $43.12 (3.83%)

Hilton Grand Vacations Inc

Stock chart for HGV (1M)
Stock chart for HGV (6M)
Stock chart for HGV (12M)
Stock chart for HGV (5Y)
Stock chart for HGV (25Y)

SRPT (NASDAQ)

Price: $38.63 (2.74%)

Sarepta Therapeutics Inc

Stock chart for SRPT (1M)
Stock chart for SRPT (6M)
Stock chart for SRPT (12M)
Stock chart for SRPT (5Y)
Stock chart for SRPT (25Y)

CLF (NYSE)

Price: $7.36 (4.48%)

Cleveland-Cliffs Inc

Stock chart for CLF (1M)
Stock chart for CLF (6M)
Stock chart for CLF (12M)
Stock chart for CLF (5Y)
Stock chart for CLF (25Y)

SMG (NYSE)

Price: $60.85 (0.48%)

The Scotts Miracle Gro Co

Stock chart for SMG (1M)
Stock chart for SMG (6M)
Stock chart for SMG (12M)
Stock chart for SMG (5Y)
Stock chart for SMG (25Y)

FRPT (NASDAQ)

Price: $68.81 (1.26%)

Freshpet Inc

Stock chart for FRPT (1M)
Stock chart for FRPT (6M)
Stock chart for FRPT (12M)
Stock chart for FRPT (5Y)
Stock chart for FRPT (25Y)

BXMT (NYSE)

Price: $19.33 (0.06%)

Blackstone Mortgage Trust Inc

Stock chart for BXMT (1M)
Stock chart for BXMT (6M)
Stock chart for BXMT (12M)
Stock chart for BXMT (5Y)
Stock chart for BXMT (25Y)

GEO (NYSE)

Price: $23.41 (1.30%)

The GEO Group Inc

Stock chart for GEO (1M)
Stock chart for GEO (6M)
Stock chart for GEO (12M)
Stock chart for GEO (5Y)
Stock chart for GEO (25Y)

TAC (NYSE)

Price: $11.01 (0.10%)

TransAlta Corporation Ordinary Shares

Stock chart for TAC (1M)
Stock chart for TAC (6M)
Stock chart for TAC (12M)
Stock chart for TAC (5Y)
Stock chart for TAC (25Y)

SHC (NASDAQ)

Price: $11.20 (-0.40%)

Sotera Health Co

Stock chart for SHC (1M)
Stock chart for SHC (6M)
Stock chart for SHC (12M)
Stock chart for SHC (5Y)
Stock chart for SHC (25Y)

IGT (NYSE)

Price: $15.21 (1.47%)

International Game Technology PLC

Stock chart for IGT (1M)
Stock chart for IGT (6M)
Stock chart for IGT (12M)
Stock chart for IGT (5Y)
Stock chart for IGT (25Y)

TBBB (NYSE)

Price: $26.19 (-1.10%)

BBB Foods Inc

Stock chart for TBBB (1M)
Stock chart for TBBB (6M)
Stock chart for TBBB (12M)
Stock chart for TBBB (5Y)
Stock chart for TBBB (25Y)

UEC (NYSE)

Price: $6.72 (1.06%)

Uranium Energy Corp

Stock chart for UEC (1M)
Stock chart for UEC (6M)
Stock chart for UEC (12M)
Stock chart for UEC (5Y)
Stock chart for UEC (25Y)

IAC (NASDAQ)

Price: $36.55 (-1.49%)

IAC Inc

Stock chart for IAC (1M)
Stock chart for IAC (6M)
Stock chart for IAC (12M)
Stock chart for IAC (5Y)
Stock chart for IAC (25Y)

AGYS (NASDAQ)

Price: $100.73 (-0.64%)

Agilysys Inc

Stock chart for AGYS (1M)
Stock chart for AGYS (6M)
Stock chart for AGYS (12M)
Stock chart for AGYS (5Y)
Stock chart for AGYS (25Y)

BRZE (NASDAQ)

Price: $26.62 (-0.57%)

Braze Inc

Stock chart for BRZE (1M)
Stock chart for BRZE (6M)
Stock chart for BRZE (12M)
Stock chart for BRZE (5Y)
Stock chart for BRZE (25Y)

PRVA (NASDAQ)

Price: $23.01 (0.05%)

Privia Health Group Inc

Stock chart for PRVA (1M)
Stock chart for PRVA (6M)
Stock chart for PRVA (12M)
Stock chart for PRVA (5Y)
Stock chart for PRVA (25Y)

AMBA (NASDAQ)

Price: $64.44 (-2.46%)

Ambarella Inc

Stock chart for AMBA (1M)
Stock chart for AMBA (6M)
Stock chart for AMBA (12M)
Stock chart for AMBA (5Y)
Stock chart for AMBA (25Y)

SBSW (NYSE)

Price: $3.78 (17.24%)

D/B/A Sibanye-Stillwater Limited ADS

Stock chart for SBSW (1M)
Stock chart for SBSW (6M)
Stock chart for SBSW (12M)
Stock chart for SBSW (5Y)
Stock chart for SBSW (25Y)

AKR (NYSE)

Price: $20.29 (0.95%)

Acadia Realty Trust

Stock chart for AKR (1M)
Stock chart for AKR (6M)
Stock chart for AKR (12M)
Stock chart for AKR (5Y)
Stock chart for AKR (25Y)

BB (NYSE)

Price: $4.38 (1.39%)

BlackBerry Limited Common Stock

Stock chart for BB (1M)
Stock chart for BB (6M)
Stock chart for BB (12M)
Stock chart for BB (5Y)
Stock chart for BB (25Y)

RXO (NYSE)

Price: $15.81 (4.22%)

RXO Inc

Stock chart for RXO (1M)
Stock chart for RXO (6M)
Stock chart for RXO (12M)
Stock chart for RXO (5Y)
Stock chart for RXO (25Y)

MGNI (NASDAQ)

Price: $16.75 (0.91%)

Magnite Inc

Stock chart for MGNI (1M)
Stock chart for MGNI (6M)
Stock chart for MGNI (12M)
Stock chart for MGNI (5Y)
Stock chart for MGNI (25Y)

GENI (NYSE)

Price: $9.83 (2.19%)

Genius Sports Ltd

Stock chart for GENI (1M)
Stock chart for GENI (6M)
Stock chart for GENI (12M)
Stock chart for GENI (5Y)
Stock chart for GENI (25Y)

RKT (NYSE)

Price: $14.90 (1.40%)

Rocket Companies Inc

Stock chart for RKT (1M)
Stock chart for RKT (6M)
Stock chart for RKT (12M)
Stock chart for RKT (5Y)
Stock chart for RKT (25Y)

VIAV (NASDAQ)

Price: $10.07 (0.70%)

Viavi Solutions Inc

Stock chart for VIAV (1M)
Stock chart for VIAV (6M)
Stock chart for VIAV (12M)
Stock chart for VIAV (5Y)
Stock chart for VIAV (25Y)

KEN (NYSE)

Price: $42.90 (3.25%)

Kenon Holdings Ltd

Stock chart for KEN (1M)
Stock chart for KEN (6M)
Stock chart for KEN (12M)
Stock chart for KEN (5Y)
Stock chart for KEN (25Y)

ARWR (NASDAQ)

Price: $16.10 (0.19%)

Arrowhead Pharmaceuticals Inc

Stock chart for ARWR (1M)
Stock chart for ARWR (6M)
Stock chart for ARWR (12M)
Stock chart for ARWR (5Y)
Stock chart for ARWR (25Y)

RAMP (NYSE)

Price: $33.04 (1.04%)

LiveRamp Holdings Inc

Stock chart for RAMP (1M)
Stock chart for RAMP (6M)
Stock chart for RAMP (12M)
Stock chart for RAMP (5Y)
Stock chart for RAMP (25Y)

VCEL (NASDAQ)

Price: $42.55 (1.97%)

Vericel Corp

Stock chart for VCEL (1M)
Stock chart for VCEL (6M)
Stock chart for VCEL (12M)
Stock chart for VCEL (5Y)
Stock chart for VCEL (25Y)

IVT (NYSE)

Price: $27.22 (-2.58%)

InvenTrust Properties Corp

Stock chart for IVT (1M)
Stock chart for IVT (6M)
Stock chart for IVT (12M)
Stock chart for IVT (5Y)
Stock chart for IVT (25Y)

NVCR (NASDAQ)

Price: $18.09 (-5.34%)

NovoCure Ltd

Stock chart for NVCR (1M)
Stock chart for NVCR (6M)
Stock chart for NVCR (12M)
Stock chart for NVCR (5Y)
Stock chart for NVCR (25Y)

TRUP (NASDAQ)

Price: $46.85 (-0.72%)

Trupanion Inc

Stock chart for TRUP (1M)
Stock chart for TRUP (6M)
Stock chart for TRUP (12M)
Stock chart for TRUP (5Y)
Stock chart for TRUP (25Y)

KNSA (NASDAQ)

Price: $27.39 (-1.03%)

Kiniksa Pharmaceuticals International PLC

Stock chart for KNSA (1M)
Stock chart for KNSA (6M)
Stock chart for KNSA (12M)
Stock chart for KNSA (5Y)
Stock chart for KNSA (25Y)

LFST (NASDAQ)

Price: $4.96 (-2.47%)

LifeStance Health Group Inc

Stock chart for LFST (1M)
Stock chart for LFST (6M)
Stock chart for LFST (12M)
Stock chart for LFST (5Y)
Stock chart for LFST (25Y)

NYAX (NASDAQ)

Price: $49.55 (6.24%)

Nayax Ltd. - Ordinary Shares

Stock chart for NYAX (1M)
Stock chart for NYAX (6M)
Stock chart for NYAX (12M)
Stock chart for NYAX (5Y)
Stock chart for NYAX (25Y)

RUN (NASDAQ)

Price: $7.76 (6.63%)

Sunrun Inc

Stock chart for RUN (1M)
Stock chart for RUN (6M)
Stock chart for RUN (12M)
Stock chart for RUN (5Y)
Stock chart for RUN (25Y)

INDV (NASDAQ)

Price: $13.74 (-1.30%)

Indivior PLC - Ordinary Shares

Stock chart for INDV (1M)
Stock chart for INDV (6M)
Stock chart for INDV (12M)
Stock chart for INDV (5Y)
Stock chart for INDV (25Y)

MTRN (NYSE)

Price: $80.53 (-0.29%)

Materion Corp

Stock chart for MTRN (1M)
Stock chart for MTRN (6M)
Stock chart for MTRN (12M)
Stock chart for MTRN (5Y)
Stock chart for MTRN (25Y)

AMPL (NASDAQ)

Price: $12.31 (-2.69%)

Amplitude Inc

Stock chart for AMPL (1M)
Stock chart for AMPL (6M)
Stock chart for AMPL (12M)
Stock chart for AMPL (5Y)
Stock chart for AMPL (25Y)

CLBK (NASDAQ)

Price: $15.20 (-0.85%)

Columbia Financial Inc

Stock chart for CLBK (1M)
Stock chart for CLBK (6M)
Stock chart for CLBK (12M)
Stock chart for CLBK (5Y)
Stock chart for CLBK (25Y)

NABL (NYSE)

Price: $8.30 (1.84%)

N-able Inc

Stock chart for NABL (1M)
Stock chart for NABL (6M)
Stock chart for NABL (12M)
Stock chart for NABL (5Y)
Stock chart for NABL (25Y)

SDGR (NASDAQ)

Price: $20.58 (1.13%)

Schrodinger Inc

Stock chart for SDGR (1M)
Stock chart for SDGR (6M)
Stock chart for SDGR (12M)
Stock chart for SDGR (5Y)
Stock chart for SDGR (25Y)

SPRY (NASDAQ)

Price: $14.82 (-2.25%)

ARS Pharmaceuticals Inc

Stock chart for SPRY (1M)
Stock chart for SPRY (6M)
Stock chart for SPRY (12M)
Stock chart for SPRY (5Y)
Stock chart for SPRY (25Y)

EXPI (NASDAQ)

Price: $9.27 (0.11%)

eXp World Holdings Inc

Stock chart for EXPI (1M)
Stock chart for EXPI (6M)
Stock chart for EXPI (12M)
Stock chart for EXPI (5Y)
Stock chart for EXPI (25Y)

OLO (NYSE)

Price: $8.64 (0.82%)

Olo Inc

Stock chart for OLO (1M)
Stock chart for OLO (6M)
Stock chart for OLO (12M)
Stock chart for OLO (5Y)
Stock chart for OLO (25Y)

RDFN (NASDAQ)

Price: $11.23 (-1.50%)

Redfin Corp

Stock chart for RDFN (1M)
Stock chart for RDFN (6M)
Stock chart for RDFN (12M)
Stock chart for RDFN (5Y)
Stock chart for RDFN (25Y)

VSAT (NASDAQ)

Price: $10.92 (-0.55%)

Viasat Inc

Stock chart for VSAT (1M)
Stock chart for VSAT (6M)
Stock chart for VSAT (12M)
Stock chart for VSAT (5Y)
Stock chart for VSAT (25Y)

UMH (NYSE)

Price: $16.81 (1.15%)

UMH Properties Inc

Stock chart for UMH (1M)
Stock chart for UMH (6M)
Stock chart for UMH (12M)
Stock chart for UMH (5Y)
Stock chart for UMH (25Y)

SEMR (NYSE)

Price: $9.47 (-1.87%)

SEMrush Holdings Inc

Stock chart for SEMR (1M)
Stock chart for SEMR (6M)
Stock chart for SEMR (12M)
Stock chart for SEMR (5Y)
Stock chart for SEMR (25Y)

PGRE (NYSE)

Price: $6.36 (2.50%)

Paramount Group Inc

Stock chart for PGRE (1M)
Stock chart for PGRE (6M)
Stock chart for PGRE (12M)
Stock chart for PGRE (5Y)
Stock chart for PGRE (25Y)

SA (NYSE)

Price: $13.86 (3.75%)

Seabridge Gold Inc

Stock chart for SA (1M)
Stock chart for SA (6M)
Stock chart for SA (12M)
Stock chart for SA (5Y)
Stock chart for SA (25Y)

RSI (NYSE)

Price: $14.47 (2.19%)

Rush Street Interactive Inc

Stock chart for RSI (1M)
Stock chart for RSI (6M)
Stock chart for RSI (12M)
Stock chart for RSI (5Y)
Stock chart for RSI (25Y)

FLYW (NASDAQ)

Price: $11.36 (-0.36%)

Flywire Corp

Stock chart for FLYW (1M)
Stock chart for FLYW (6M)
Stock chart for FLYW (12M)
Stock chart for FLYW (5Y)
Stock chart for FLYW (25Y)

TFIN (NASDAQ)

Price: $57.40 (3.20%)

Triumph Financial Inc

Stock chart for TFIN (1M)
Stock chart for TFIN (6M)
Stock chart for TFIN (12M)
Stock chart for TFIN (5Y)
Stock chart for TFIN (25Y)

ARI (NYSE)

Price: $9.74 (-0.92%)

Apollo Commercial Real Estate Finance Inc

Stock chart for ARI (1M)
Stock chart for ARI (6M)
Stock chart for ARI (12M)
Stock chart for ARI (5Y)
Stock chart for ARI (25Y)

GRPN (NASDAQ)

Price: $33.91 (-5.12%)

Groupon Inc

Stock chart for GRPN (1M)
Stock chart for GRPN (6M)
Stock chart for GRPN (12M)
Stock chart for GRPN (5Y)
Stock chart for GRPN (25Y)

UUUU (NYSE)

Price: $5.77 (2.89%)

Energy Fuels Inc Ordinary Shares (Canada)

Stock chart for UUUU (1M)
Stock chart for UUUU (6M)
Stock chart for UUUU (12M)
Stock chart for UUUU (5Y)
Stock chart for UUUU (25Y)

KRP (NYSE)

Price: $13.95 (-0.08%)

Kimbell Royalty Partners LP

Stock chart for KRP (1M)
Stock chart for KRP (6M)
Stock chart for KRP (12M)
Stock chart for KRP (5Y)
Stock chart for KRP (25Y)

DSGR (NASDAQ)

Price: $27.74 (2.27%)

Distribution Solutions Group Inc

Stock chart for DSGR (1M)
Stock chart for DSGR (6M)
Stock chart for DSGR (12M)
Stock chart for DSGR (5Y)
Stock chart for DSGR (25Y)

TNDM (NASDAQ)

Price: $19.27 (-0.79%)

Tandem Diabetes Care Inc

Stock chart for TNDM (1M)
Stock chart for TNDM (6M)
Stock chart for TNDM (12M)
Stock chart for TNDM (5Y)
Stock chart for TNDM (25Y)

AMSC (NASDAQ)

Price: $29.00 (2.62%)

American Superconductor Corp

Stock chart for AMSC (1M)
Stock chart for AMSC (6M)
Stock chart for AMSC (12M)
Stock chart for AMSC (5Y)
Stock chart for AMSC (25Y)

RDWR (NASDAQ)

Price: $28.40 (0.54%)

Radware Ltd

Stock chart for RDWR (1M)
Stock chart for RDWR (6M)
Stock chart for RDWR (12M)
Stock chart for RDWR (5Y)
Stock chart for RDWR (25Y)

OCSL (NASDAQ)

Price: $13.54 (-0.74%)

Oaktree Specialty Lending Corp

Stock chart for OCSL (1M)
Stock chart for OCSL (6M)
Stock chart for OCSL (12M)
Stock chart for OCSL (5Y)
Stock chart for OCSL (25Y)

STGW (NASDAQ)

Price: $4.43 (-1.12%)

Stagwell Inc

Stock chart for STGW (1M)
Stock chart for STGW (6M)
Stock chart for STGW (12M)
Stock chart for STGW (5Y)
Stock chart for STGW (25Y)

NEOG (NASDAQ)

Price: $5.08 (6.28%)

Neogen Corp

Stock chart for NEOG (1M)
Stock chart for NEOG (6M)
Stock chart for NEOG (12M)
Stock chart for NEOG (5Y)
Stock chart for NEOG (25Y)

CSR (NYSE)

Price: $63.08 (0.40%)

Centerspace

Stock chart for CSR (1M)
Stock chart for CSR (6M)
Stock chart for CSR (12M)
Stock chart for CSR (5Y)
Stock chart for CSR (25Y)

BLFS (NASDAQ)

Price: $21.80 (2.06%)

BioLife Solutions Inc

Stock chart for BLFS (1M)
Stock chart for BLFS (6M)
Stock chart for BLFS (12M)
Stock chart for BLFS (5Y)
Stock chart for BLFS (25Y)

FWRG (NASDAQ)

Price: $16.46 (9.37%)

First Watch Restaurant Group Inc

Stock chart for FWRG (1M)
Stock chart for FWRG (6M)
Stock chart for FWRG (12M)
Stock chart for FWRG (5Y)
Stock chart for FWRG (25Y)

THS (NYSE)

Price: $19.49 (-1.42%)

Treehouse Foods Inc

Stock chart for THS (1M)
Stock chart for THS (6M)
Stock chart for THS (12M)
Stock chart for THS (5Y)
Stock chart for THS (25Y)

AVAH (NASDAQ)

Price: $4.73 (-2.18%)

Aveanna Healthcare Holdings Inc

Stock chart for AVAH (1M)
Stock chart for AVAH (6M)
Stock chart for AVAH (12M)
Stock chart for AVAH (5Y)
Stock chart for AVAH (25Y)

HSII (NASDAQ)

Price: $46.50 (1.62%)

Heidrick & Struggles International Inc

Stock chart for HSII (1M)
Stock chart for HSII (6M)
Stock chart for HSII (12M)
Stock chart for HSII (5Y)
Stock chart for HSII (25Y)

EEX (NYSE)

Price: $4.82 (3.44%)

Emerald Holding Inc

Stock chart for EEX (1M)
Stock chart for EEX (6M)
Stock chart for EEX (12M)
Stock chart for EEX (5Y)
Stock chart for EEX (25Y)

HEPS (NASDAQ)

Price: $2.89 (3.22%)

D-Market Electronic Services & Trading - American Depositary Shares

Stock chart for HEPS (1M)
Stock chart for HEPS (6M)
Stock chart for HEPS (12M)
Stock chart for HEPS (5Y)
Stock chart for HEPS (25Y)

SYRE (NASDAQ)

Price: $15.49 (3.48%)

Spyre Therapeutics Inc

Stock chart for SYRE (1M)
Stock chart for SYRE (6M)
Stock chart for SYRE (12M)
Stock chart for SYRE (5Y)
Stock chart for SYRE (25Y)

KRUS (NASDAQ)

Price: $76.98 (0.11%)

Kura Sushi USA Inc

Stock chart for KRUS (1M)
Stock chart for KRUS (6M)
Stock chart for KRUS (12M)
Stock chart for KRUS (5Y)
Stock chart for KRUS (25Y)

NEO (NASDAQ)

Price: $6.95 (-0.58%)

NeoGenomics Inc

Stock chart for NEO (1M)
Stock chart for NEO (6M)
Stock chart for NEO (12M)
Stock chart for NEO (5Y)
Stock chart for NEO (25Y)

GOTU (NYSE)

Price: $3.60 (-0.28%)

Gaotu Techedu Inc. American Depositary Shares

Stock chart for GOTU (1M)
Stock chart for GOTU (6M)
Stock chart for GOTU (12M)
Stock chart for GOTU (5Y)
Stock chart for GOTU (25Y)

KRNT (NASDAQ)

Price: $19.61 (0.87%)

Kornit Digital Ltd

Stock chart for KRNT (1M)
Stock chart for KRNT (6M)
Stock chart for KRNT (12M)
Stock chart for KRNT (5Y)
Stock chart for KRNT (25Y)

NXRT (NYSE)

Price: $33.65 (0.65%)

NexPoint Residential Trust Inc

Stock chart for NXRT (1M)
Stock chart for NXRT (6M)
Stock chart for NXRT (12M)
Stock chart for NXRT (5Y)
Stock chart for NXRT (25Y)

FARO (NASDAQ)

Price: $43.72 (-0.14%)

Faro Technologies Inc

Stock chart for FARO (1M)
Stock chart for FARO (6M)
Stock chart for FARO (12M)
Stock chart for FARO (5Y)
Stock chart for FARO (25Y)

PDFS (NASDAQ)

Price: $21.38 (1.09%)

PDF Solutions Inc

Stock chart for PDFS (1M)
Stock chart for PDFS (6M)
Stock chart for PDFS (12M)
Stock chart for PDFS (5Y)
Stock chart for PDFS (25Y)

MRNO (NASDAQ)

Price: $10.55 (4.67%)

Murano Global Investments PLC

Stock chart for MRNO (1M)
Stock chart for MRNO (6M)
Stock chart for MRNO (12M)
Stock chart for MRNO (5Y)
Stock chart for MRNO (25Y)

HUYA (NYSE)

Price: $3.60 (-3.23%)

HUYA Inc

Stock chart for HUYA (1M)
Stock chart for HUYA (6M)
Stock chart for HUYA (12M)
Stock chart for HUYA (5Y)
Stock chart for HUYA (25Y)

THQ (NYSE)

Price: $18.69 (0.81%)

Tekla Healthcare Opportunities Fund

Stock chart for THQ (1M)
Stock chart for THQ (6M)
Stock chart for THQ (12M)
Stock chart for THQ (5Y)
Stock chart for THQ (25Y)

SHEN (NASDAQ)

Price: $14.03 (0.51%)

Shenandoah Telecommunications Co

Stock chart for SHEN (1M)
Stock chart for SHEN (6M)
Stock chart for SHEN (12M)
Stock chart for SHEN (5Y)
Stock chart for SHEN (25Y)

FIGS (NYSE)

Price: $4.68 (0.87%)

FIGS Inc

Stock chart for FIGS (1M)
Stock chart for FIGS (6M)
Stock chart for FIGS (12M)
Stock chart for FIGS (5Y)
Stock chart for FIGS (25Y)

HNRG (NASDAQ)

Price: $16.19 (0.69%)

Hallador Energy Co

Stock chart for HNRG (1M)
Stock chart for HNRG (6M)
Stock chart for HNRG (12M)
Stock chart for HNRG (5Y)
Stock chart for HNRG (25Y)

ANAB (NASDAQ)

Price: $23.41 (-0.81%)

AnaptysBio Inc

Stock chart for ANAB (1M)
Stock chart for ANAB (6M)
Stock chart for ANAB (12M)
Stock chart for ANAB (5Y)
Stock chart for ANAB (25Y)

NVRI (NYSE)

Price: $8.39 (-0.36%)

Enviri Corp

Stock chart for NVRI (1M)
Stock chart for NVRI (6M)
Stock chart for NVRI (12M)
Stock chart for NVRI (5Y)
Stock chart for NVRI (25Y)

GYRE (NASDAQ)

Price: $7.35 (-0.95%)

Gyre Therapeutics Inc

Stock chart for GYRE (1M)
Stock chart for GYRE (6M)
Stock chart for GYRE (12M)
Stock chart for GYRE (5Y)
Stock chart for GYRE (25Y)

TWI (NYSE)

Price: $10.25 (11.18%)

Titan International Inc

Stock chart for TWI (1M)
Stock chart for TWI (6M)
Stock chart for TWI (12M)
Stock chart for TWI (5Y)
Stock chart for TWI (25Y)

PUBM (NASDAQ)

Price: $12.44 (6.69%)

PubMatic Inc

Stock chart for PUBM (1M)
Stock chart for PUBM (6M)
Stock chart for PUBM (12M)
Stock chart for PUBM (5Y)
Stock chart for PUBM (25Y)

IIIV (NASDAQ)

Price: $24.64 (2.76%)

i3 Verticals Inc

Stock chart for IIIV (1M)
Stock chart for IIIV (6M)
Stock chart for IIIV (12M)
Stock chart for IIIV (5Y)
Stock chart for IIIV (25Y)

EOLS (NASDAQ)

Price: $9.18 (-1.14%)

Evolus Inc

Stock chart for EOLS (1M)
Stock chart for EOLS (6M)
Stock chart for EOLS (12M)
Stock chart for EOLS (5Y)
Stock chart for EOLS (25Y)

CCO (NYSE)

Price: $1.16 (0.00%)

Clear Channel Outdoor Holdings Inc

Stock chart for CCO (1M)
Stock chart for CCO (6M)
Stock chart for CCO (12M)
Stock chart for CCO (5Y)
Stock chart for CCO (25Y)

ABL (NASDAQ)

Price: $5.68 (2.35%)

Abacus Life Inc

Stock chart for ABL (1M)
Stock chart for ABL (6M)
Stock chart for ABL (12M)
Stock chart for ABL (5Y)
Stock chart for ABL (25Y)

SGML (NASDAQ)

Price: $4.94 (-2.38%)

Sigma Lithium Corporation - common shares

Stock chart for SGML (1M)
Stock chart for SGML (6M)
Stock chart for SGML (12M)
Stock chart for SGML (5Y)
Stock chart for SGML (25Y)

GDOT (NYSE)

Price: $10.01 (4.93%)

Green Dot Corp

Stock chart for GDOT (1M)
Stock chart for GDOT (6M)
Stock chart for GDOT (12M)
Stock chart for GDOT (5Y)
Stock chart for GDOT (25Y)

MLAB (NASDAQ)

Price: $100.55 (-0.38%)

Mesa Laboratories Inc

Stock chart for MLAB (1M)
Stock chart for MLAB (6M)
Stock chart for MLAB (12M)
Stock chart for MLAB (5Y)
Stock chart for MLAB (25Y)

ARKO (NASDAQ)

Price: $4.79 (6.45%)

ARKO Corp

Stock chart for ARKO (1M)
Stock chart for ARKO (6M)
Stock chart for ARKO (12M)
Stock chart for ARKO (5Y)
Stock chart for ARKO (25Y)

CEVA (NASDAQ)

Price: $22.26 (-1.33%)

CEVA Inc

Stock chart for CEVA (1M)
Stock chart for CEVA (6M)
Stock chart for CEVA (12M)
Stock chart for CEVA (5Y)
Stock chart for CEVA (25Y)

TBPH (NASDAQ)

Price: $10.62 (0.19%)

Theravance Biopharma Inc

Stock chart for TBPH (1M)
Stock chart for TBPH (6M)
Stock chart for TBPH (12M)
Stock chart for TBPH (5Y)
Stock chart for TBPH (25Y)

FUFU (NASDAQ)

Price: $3.24 (-8.22%)

BitFuFu Inc

Stock chart for FUFU (1M)
Stock chart for FUFU (6M)
Stock chart for FUFU (12M)
Stock chart for FUFU (5Y)
Stock chart for FUFU (25Y)

TWFG (NASDAQ)

Price: $34.50 (-2.13%)

TWFG Inc

Stock chart for TWFG (1M)
Stock chart for TWFG (6M)
Stock chart for TWFG (12M)
Stock chart for TWFG (5Y)
Stock chart for TWFG (25Y)

KIDS (NASDAQ)

Price: $20.37 (-3.51%)

OrthoPediatrics Corp

Stock chart for KIDS (1M)
Stock chart for KIDS (6M)
Stock chart for KIDS (12M)
Stock chart for KIDS (5Y)
Stock chart for KIDS (25Y)

BCYC (NASDAQ)

Price: $7.19 (-1.65%)

Bicycle Therapeutics PLC

Stock chart for BCYC (1M)
Stock chart for BCYC (6M)
Stock chart for BCYC (12M)
Stock chart for BCYC (5Y)
Stock chart for BCYC (25Y)

BWMN (NASDAQ)

Price: $28.30 (-1.12%)

Bowman Consulting Group Ltd

Stock chart for BWMN (1M)
Stock chart for BWMN (6M)
Stock chart for BWMN (12M)
Stock chart for BWMN (5Y)
Stock chart for BWMN (25Y)

ASPN (NYSE)

Price: $5.92 (-0.34%)

Aspen Aerogels Inc

Stock chart for ASPN (1M)
Stock chart for ASPN (6M)
Stock chart for ASPN (12M)
Stock chart for ASPN (5Y)
Stock chart for ASPN (25Y)

DNUT (NASDAQ)

Price: $2.80 (-4.77%)

Krispy Kreme Inc

Stock chart for DNUT (1M)
Stock chart for DNUT (6M)
Stock chart for DNUT (12M)
Stock chart for DNUT (5Y)
Stock chart for DNUT (25Y)

TRC (NYSE)

Price: $17.38 (2.48%)

Tejon Ranch Co

Stock chart for TRC (1M)
Stock chart for TRC (6M)
Stock chart for TRC (12M)
Stock chart for TRC (5Y)
Stock chart for TRC (25Y)

TALK (NASDAQ)

Price: $2.76 (2.99%)

Talkspace Inc

Stock chart for TALK (1M)
Stock chart for TALK (6M)
Stock chart for TALK (12M)
Stock chart for TALK (5Y)
Stock chart for TALK (25Y)

BOC (NYSE)

Price: $14.07 (-1.30%)

Boston Omaha Corp

Stock chart for BOC (1M)
Stock chart for BOC (6M)
Stock chart for BOC (12M)
Stock chart for BOC (5Y)
Stock chart for BOC (25Y)

GMRE (NYSE)

Price: $6.57 (4.79%)

Global Medical REIT Inc

Stock chart for GMRE (1M)
Stock chart for GMRE (6M)
Stock chart for GMRE (12M)
Stock chart for GMRE (5Y)
Stock chart for GMRE (25Y)

OFIX (NASDAQ)

Price: $11.08 (-2.64%)

Orthofix Medical Inc

Stock chart for OFIX (1M)
Stock chart for OFIX (6M)
Stock chart for OFIX (12M)
Stock chart for OFIX (5Y)
Stock chart for OFIX (25Y)

MUC (NYSE)

Price: $10.26 (0.10%)

BlackRock MuniHoldings California Quality Fund Inc

Stock chart for MUC (1M)
Stock chart for MUC (6M)
Stock chart for MUC (12M)
Stock chart for MUC (5Y)
Stock chart for MUC (25Y)

BAND (NASDAQ)

Price: $13.97 (0.18%)

Bandwidth Inc

Stock chart for BAND (1M)
Stock chart for BAND (6M)
Stock chart for BAND (12M)
Stock chart for BAND (5Y)
Stock chart for BAND (25Y)

SVC (NASDAQ)

Price: $2.49 (4.19%)

Service Properties Trust

Stock chart for SVC (1M)
Stock chart for SVC (6M)
Stock chart for SVC (12M)
Stock chart for SVC (5Y)
Stock chart for SVC (25Y)

THW (NYSE)

Price: $10.24 (1.85%)

Tekla World Healthcare Fund

Stock chart for THW (1M)
Stock chart for THW (6M)
Stock chart for THW (12M)
Stock chart for THW (5Y)
Stock chart for THW (25Y)

HQH (NYSE)

Price: $15.40 (0.53%)

abrdn Healthcare Investors

Stock chart for HQH (1M)
Stock chart for HQH (6M)
Stock chart for HQH (12M)
Stock chart for HQH (5Y)
Stock chart for HQH (25Y)

GROY (NYSE)

Price: $2.27 (2.72%)

Gold Royalty Corp

Stock chart for GROY (1M)
Stock chart for GROY (6M)
Stock chart for GROY (12M)
Stock chart for GROY (5Y)
Stock chart for GROY (25Y)

FULC (NASDAQ)

Price: $7.16 (-0.42%)

Fulcrum Therapeutics Inc

Stock chart for FULC (1M)
Stock chart for FULC (6M)
Stock chart for FULC (12M)
Stock chart for FULC (5Y)
Stock chart for FULC (25Y)

LAND (NASDAQ)

Price: $10.34 (1.68%)

Gladstone Land Corp

Stock chart for LAND (1M)
Stock chart for LAND (6M)
Stock chart for LAND (12M)
Stock chart for LAND (5Y)
Stock chart for LAND (25Y)

MTA (NYSE)

Price: $3.93 (8.73%)

Metalla Royalty & Streaming Ltd. Common Shares

Stock chart for MTA (1M)
Stock chart for MTA (6M)
Stock chart for MTA (12M)
Stock chart for MTA (5Y)
Stock chart for MTA (25Y)

VPG (NYSE)

Price: $26.79 (3.28%)

Vishay Precision Group Inc

Stock chart for VPG (1M)
Stock chart for VPG (6M)
Stock chart for VPG (12M)
Stock chart for VPG (5Y)
Stock chart for VPG (25Y)

SIFY (NASDAQ)

Price: $4.83 (2.55%)

Sify Technologies Ltd

Stock chart for SIFY (1M)
Stock chart for SIFY (6M)
Stock chart for SIFY (12M)
Stock chart for SIFY (5Y)
Stock chart for SIFY (25Y)

CLDT (NYSE)

Price: $7.06 (0.86%)

Chatham Lodging Trust

Stock chart for CLDT (1M)
Stock chart for CLDT (6M)
Stock chart for CLDT (12M)
Stock chart for CLDT (5Y)
Stock chart for CLDT (25Y)

BLDE (NASDAQ)

Price: $4.13 (2.74%)

Blade Air Mobility Inc

Stock chart for BLDE (1M)
Stock chart for BLDE (6M)
Stock chart for BLDE (12M)
Stock chart for BLDE (5Y)
Stock chart for BLDE (25Y)

API (NASDAQ)

Price: $3.57 (1.28%)

Agora Inc

Stock chart for API (1M)
Stock chart for API (6M)
Stock chart for API (12M)
Stock chart for API (5Y)
Stock chart for API (25Y)

MLP (NYSE)

Price: $16.83 (-2.47%)

Maui Land & Pineapple Co Inc

Stock chart for MLP (1M)
Stock chart for MLP (6M)
Stock chart for MLP (12M)
Stock chart for MLP (5Y)
Stock chart for MLP (25Y)

AMRN (NASDAQ)

Price: $15.76 (-2.66%)

Amarin Corp PLC

Stock chart for AMRN (1M)
Stock chart for AMRN (6M)
Stock chart for AMRN (12M)
Stock chart for AMRN (5Y)
Stock chart for AMRN (25Y)

PACB (NASDAQ)

Price: $1.04 (-2.36%)

Pacific Biosciences of California Inc

Stock chart for PACB (1M)
Stock chart for PACB (6M)
Stock chart for PACB (12M)
Stock chart for PACB (5Y)
Stock chart for PACB (25Y)

AIRS (NASDAQ)

Price: $5.00 (-0.99%)

AirSculpt Technologies Inc

Stock chart for AIRS (1M)
Stock chart for AIRS (6M)
Stock chart for AIRS (12M)
Stock chart for AIRS (5Y)
Stock chart for AIRS (25Y)

TG (NYSE)

Price: $8.89 (3.02%)

Tredegar Corp

Stock chart for TG (1M)
Stock chart for TG (6M)
Stock chart for TG (12M)
Stock chart for TG (5Y)
Stock chart for TG (25Y)

KLTR (NASDAQ)

Price: $1.99 (1.54%)

Kaltura Inc

Stock chart for KLTR (1M)
Stock chart for KLTR (6M)
Stock chart for KLTR (12M)
Stock chart for KLTR (5Y)
Stock chart for KLTR (25Y)

SJT (NYSE)

Price: $6.13 (2.51%)

San Juan Basin Royalty Trust

Stock chart for SJT (1M)
Stock chart for SJT (6M)
Stock chart for SJT (12M)
Stock chart for SJT (5Y)
Stock chart for SJT (25Y)

LMNR (NASDAQ)

Price: $15.80 (0.67%)

Limoneira Co

Stock chart for LMNR (1M)
Stock chart for LMNR (6M)
Stock chart for LMNR (12M)
Stock chart for LMNR (5Y)
Stock chart for LMNR (25Y)

TTSH (NASDAQ)

Price: $6.29 (-1.42%)

Tile Shop Holdings Inc

Stock chart for TTSH (1M)
Stock chart for TTSH (6M)
Stock chart for TTSH (12M)
Stock chart for TTSH (5Y)
Stock chart for TTSH (25Y)

TRVG (NASDAQ)

Price: $3.83 (-1.29%)

trivago NV

Stock chart for TRVG (1M)
Stock chart for TRVG (6M)
Stock chart for TRVG (12M)
Stock chart for TRVG (5Y)
Stock chart for TRVG (25Y)

NEWP (NYSE)

Price: $1.55 (-1.60%)

New Pacific Metals Corp. Common Shares

Stock chart for NEWP (1M)
Stock chart for NEWP (6M)
Stock chart for NEWP (12M)
Stock chart for NEWP (5Y)
Stock chart for NEWP (25Y)

LPRO (NASDAQ)

Price: $2.20 (5.03%)

Open Lending Corp

Stock chart for LPRO (1M)
Stock chart for LPRO (6M)
Stock chart for LPRO (12M)
Stock chart for LPRO (5Y)
Stock chart for LPRO (25Y)

NWFL (NASDAQ)

Price: $25.94 (4.56%)

Norwood Financial Corp

Stock chart for NWFL (1M)
Stock chart for NWFL (6M)
Stock chart for NWFL (12M)
Stock chart for NWFL (5Y)
Stock chart for NWFL (25Y)

KOPN (NASDAQ)

Price: $1.53 (-1.29%)

Kopin Corp

Stock chart for KOPN (1M)
Stock chart for KOPN (6M)
Stock chart for KOPN (12M)
Stock chart for KOPN (5Y)
Stock chart for KOPN (25Y)

GMGI (NASDAQ)

Price: $1.70 (-4.50%)

Golden Matrix Group Inc

Stock chart for GMGI (1M)
Stock chart for GMGI (6M)
Stock chart for GMGI (12M)
Stock chart for GMGI (5Y)
Stock chart for GMGI (25Y)

ONTF (NYSE)

Price: $5.42 (1.50%)

ON24 Inc

Stock chart for ONTF (1M)
Stock chart for ONTF (6M)
Stock chart for ONTF (12M)
Stock chart for ONTF (5Y)
Stock chart for ONTF (25Y)

ARQ (NASDAQ)

Price: $5.37 (1.71%)

Arq Inc

Stock chart for ARQ (1M)
Stock chart for ARQ (6M)
Stock chart for ARQ (12M)
Stock chart for ARQ (5Y)
Stock chart for ARQ (25Y)

DSP (NASDAQ)

Price: $13.89 (-0.51%)

Viant Technology Inc

Stock chart for DSP (1M)
Stock chart for DSP (6M)
Stock chart for DSP (12M)
Stock chart for DSP (5Y)
Stock chart for DSP (25Y)

TCX (NASDAQ)

Price: $19.84 (2.27%)

Tucows Inc

Stock chart for TCX (1M)
Stock chart for TCX (6M)
Stock chart for TCX (12M)
Stock chart for TCX (5Y)
Stock chart for TCX (25Y)

PINE (NYSE)

Price: $15.05 (0.27%)

Alpine Income Property Trust Inc

Stock chart for PINE (1M)
Stock chart for PINE (6M)
Stock chart for PINE (12M)
Stock chart for PINE (5Y)
Stock chart for PINE (25Y)

BYND (NASDAQ)

Price: $2.77 (12.15%)

Beyond Meat Inc

Stock chart for BYND (1M)
Stock chart for BYND (6M)
Stock chart for BYND (12M)
Stock chart for BYND (5Y)
Stock chart for BYND (25Y)

FBYD (NASDAQ)

Price: $5.55 (2.78%)

Falcons Beyond Global Inc

Stock chart for FBYD (1M)
Stock chart for FBYD (6M)
Stock chart for FBYD (12M)
Stock chart for FBYD (5Y)
Stock chart for FBYD (25Y)

AISP (NASDAQ)

Price: $6.16 (11.40%)

Airship AI Holdings Inc

Stock chart for AISP (1M)
Stock chart for AISP (6M)
Stock chart for AISP (12M)
Stock chart for AISP (5Y)
Stock chart for AISP (25Y)

PMF (NYSE)

Price: $7.87 (0.13%)

PIMCO Municipal Income Fund

Stock chart for PMF (1M)
Stock chart for PMF (6M)
Stock chart for PMF (12M)
Stock chart for PMF (5Y)
Stock chart for PMF (25Y)

GNFT (NASDAQ)

Price: $3.71 (-3.52%)

GENFIT S.A. - American Depositary Shares

Stock chart for GNFT (1M)
Stock chart for GNFT (6M)
Stock chart for GNFT (12M)
Stock chart for GNFT (5Y)
Stock chart for GNFT (25Y)

SANG (NASDAQ)

Price: $5.49 (0.19%)

Sangoma Technologies Corporation - Common Shares

Stock chart for SANG (1M)
Stock chart for SANG (6M)
Stock chart for SANG (12M)
Stock chart for SANG (5Y)
Stock chart for SANG (25Y)

MAV (NYSE)

Price: $8.29 (0.16%)

Pioneer Muni High Income Advantage Tr

Stock chart for MAV (1M)
Stock chart for MAV (6M)
Stock chart for MAV (12M)
Stock chart for MAV (5Y)
Stock chart for MAV (25Y)

EP (NYSE)

Price: $5.35 (-3.43%)

Empire Petroleum Corp

Stock chart for EP (1M)
Stock chart for EP (6M)
Stock chart for EP (12M)
Stock chart for EP (5Y)
Stock chart for EP (25Y)

SRI (NYSE)

Price: $6.11 (0.00%)

Stoneridge Inc

Stock chart for SRI (1M)
Stock chart for SRI (6M)
Stock chart for SRI (12M)
Stock chart for SRI (5Y)
Stock chart for SRI (25Y)

CHGG (NYSE)

Price: $1.57 (0.65%)

Chegg Inc

Stock chart for CHGG (1M)
Stock chart for CHGG (6M)
Stock chart for CHGG (12M)
Stock chart for CHGG (5Y)
Stock chart for CHGG (25Y)

VOXR (NASDAQ)

Price: $3.25 (-0.92%)

Vox Royalty Corp. - common stock

Stock chart for VOXR (1M)
Stock chart for VOXR (6M)
Stock chart for VOXR (12M)
Stock chart for VOXR (5Y)
Stock chart for VOXR (25Y)

POWW (NASDAQ)

Price: $1.40 (2.44%)

AMMO Inc

Stock chart for POWW (1M)
Stock chart for POWW (6M)
Stock chart for POWW (12M)
Stock chart for POWW (5Y)
Stock chart for POWW (25Y)

ENTA (NASDAQ)

Price: $7.41 (-6.80%)

Enanta Pharmaceuticals Inc

Stock chart for ENTA (1M)
Stock chart for ENTA (6M)
Stock chart for ENTA (12M)
Stock chart for ENTA (5Y)
Stock chart for ENTA (25Y)

PMO (NYSE)

Price: $9.80 (-0.28%)

Putnam Municipal Opportunities Trust

Stock chart for PMO (1M)
Stock chart for PMO (6M)
Stock chart for PMO (12M)
Stock chart for PMO (5Y)
Stock chart for PMO (25Y)

STRS (NASDAQ)

Price: $18.64 (-1.48%)

Stratus Properties Inc

Stock chart for STRS (1M)
Stock chart for STRS (6M)
Stock chart for STRS (12M)
Stock chart for STRS (5Y)
Stock chart for STRS (25Y)

SVCO (NASDAQ)

Price: $5.06 (0.00%)

Silvaco Group Inc

Stock chart for SVCO (1M)
Stock chart for SVCO (6M)
Stock chart for SVCO (12M)
Stock chart for SVCO (5Y)
Stock chart for SVCO (25Y)

CSPI (NASDAQ)

Price: $14.98 (-1.61%)

CSP Inc

Stock chart for CSPI (1M)
Stock chart for CSPI (6M)
Stock chart for CSPI (12M)
Stock chart for CSPI (5Y)
Stock chart for CSPI (25Y)

KRMD (NASDAQ)

Price: $3.20 (0.00%)

KORU Medical Systems Inc

Stock chart for KRMD (1M)
Stock chart for KRMD (6M)
Stock chart for KRMD (12M)
Stock chart for KRMD (5Y)
Stock chart for KRMD (25Y)

WHG (NYSE)

Price: $15.43 (-0.13%)

Westwood Holdings Group Inc

Stock chart for WHG (1M)
Stock chart for WHG (6M)
Stock chart for WHG (12M)
Stock chart for WHG (5Y)
Stock chart for WHG (25Y)

ELVA (NASDAQ)

Price: $3.35 (-0.61%)

Electrovaya Inc. - Common Shares

Stock chart for ELVA (1M)
Stock chart for ELVA (6M)
Stock chart for ELVA (12M)
Stock chart for ELVA (5Y)
Stock chart for ELVA (25Y)

LPTH (NASDAQ)

Price: $3.08 (1.65%)

LightPath Technologies Inc

Stock chart for LPTH (1M)
Stock chart for LPTH (6M)
Stock chart for LPTH (12M)
Stock chart for LPTH (5Y)
Stock chart for LPTH (25Y)

RELL (NASDAQ)

Price: $9.03 (-0.66%)

Richardson Electronics Ltd

Stock chart for RELL (1M)
Stock chart for RELL (6M)
Stock chart for RELL (12M)
Stock chart for RELL (5Y)
Stock chart for RELL (25Y)

GAIA (NASDAQ)

Price: $4.91 (0.83%)

Gaia Inc

Stock chart for GAIA (1M)
Stock chart for GAIA (6M)
Stock chart for GAIA (12M)
Stock chart for GAIA (5Y)
Stock chart for GAIA (25Y)

VFF (NASDAQ)

Price: $1.09 (0.47%)

Village Farms International Inc

Stock chart for VFF (1M)
Stock chart for VFF (6M)
Stock chart for VFF (12M)
Stock chart for VFF (5Y)
Stock chart for VFF (25Y)

ATEK (NYSE)

Price: $11.83 (-0.63%)

Athena Technology Acquisition Corp II

Stock chart for ATEK (1M)
Stock chart for ATEK (6M)
Stock chart for ATEK (12M)
Stock chart for ATEK (5Y)
Stock chart for ATEK (25Y)

SVT (NYSE)

Price: $46.87 (0.33%)

Servotronics Inc

Stock chart for SVT (1M)
Stock chart for SVT (6M)
Stock chart for SVT (12M)
Stock chart for SVT (5Y)
Stock chart for SVT (25Y)

SRBK (NASDAQ)

Price: $13.18 (0.00%)

SR Bancorp Inc

Stock chart for SRBK (1M)
Stock chart for SRBK (6M)
Stock chart for SRBK (12M)
Stock chart for SRBK (5Y)
Stock chart for SRBK (25Y)

SPCE (NYSE)

Price: $2.83 (-1.23%)

Virgin Galactic Holdings Inc

Stock chart for SPCE (1M)
Stock chart for SPCE (6M)
Stock chart for SPCE (12M)
Stock chart for SPCE (5Y)
Stock chart for SPCE (25Y)

FLL (NASDAQ)

Price: $3.09 (-1.60%)

Full House Resorts Inc

Stock chart for FLL (1M)
Stock chart for FLL (6M)
Stock chart for FLL (12M)
Stock chart for FLL (5Y)
Stock chart for FLL (25Y)

IDN (NASDAQ)

Price: $5.36 (-5.80%)

Intellicheck Inc

Stock chart for IDN (1M)
Stock chart for IDN (6M)
Stock chart for IDN (12M)
Stock chart for IDN (5Y)
Stock chart for IDN (25Y)

KVHI (NASDAQ)

Price: $5.33 (1.34%)

KVH Industries Inc

Stock chart for KVHI (1M)
Stock chart for KVHI (6M)
Stock chart for KVHI (12M)
Stock chart for KVHI (5Y)
Stock chart for KVHI (25Y)

CPHC (NASDAQ)

Price: $18.90 (-0.37%)

Canterbury Park Holding Corp

Stock chart for CPHC (1M)
Stock chart for CPHC (6M)
Stock chart for CPHC (12M)
Stock chart for CPHC (5Y)
Stock chart for CPHC (25Y)

BYNO (NASDAQ)

Price: $12.18 (0.00%)

byNordic Acquisition Corp

Stock chart for BYNO (1M)
Stock chart for BYNO (6M)
Stock chart for BYNO (12M)
Stock chart for BYNO (5Y)
Stock chart for BYNO (25Y)

LESL (NASDAQ)

Price: $0.49 (-2.04%)

Leslies Inc

Stock chart for LESL (1M)
Stock chart for LESL (6M)
Stock chart for LESL (12M)
Stock chart for LESL (5Y)
Stock chart for LESL (25Y)

UEIC (NASDAQ)

Price: $6.78 (-0.30%)

Universal Electronics Inc

Stock chart for UEIC (1M)
Stock chart for UEIC (6M)
Stock chart for UEIC (12M)
Stock chart for UEIC (5Y)
Stock chart for UEIC (25Y)

GORO (NYSE)

Price: $0.65 (0.13%)

Gold Resource Corp

Stock chart for GORO (1M)
Stock chart for GORO (6M)
Stock chart for GORO (12M)
Stock chart for GORO (5Y)
Stock chart for GORO (25Y)

MAYS (NASDAQ)

Price: $43.25 (0.00%)

J. W. Mays Inc

Stock chart for MAYS (1M)
Stock chart for MAYS (6M)
Stock chart for MAYS (12M)
Stock chart for MAYS (5Y)
Stock chart for MAYS (25Y)

SRL (NYSE)

Price: $5.80 (-3.92%)

Scully Royalty Ltd

Stock chart for SRL (1M)
Stock chart for SRL (6M)
Stock chart for SRL (12M)
Stock chart for SRL (5Y)
Stock chart for SRL (25Y)

CFSB (NASDAQ)

Price: $13.72 (-0.03%)

CFSB Bancorp Inc

Stock chart for CFSB (1M)
Stock chart for CFSB (6M)
Stock chart for CFSB (12M)
Stock chart for CFSB (5Y)
Stock chart for CFSB (25Y)

QIPT (NASDAQ)

Price: $1.93 (1.05%)

Quipt Home Medical Corp. - Common Shares

Stock chart for QIPT (1M)
Stock chart for QIPT (6M)
Stock chart for QIPT (12M)
Stock chart for QIPT (5Y)
Stock chart for QIPT (25Y)

FTEK (NASDAQ)

Price: $2.65 (5.16%)

Fuel Tech Inc

Stock chart for FTEK (1M)
Stock chart for FTEK (6M)
Stock chart for FTEK (12M)
Stock chart for FTEK (5Y)
Stock chart for FTEK (25Y)

PRPL (NASDAQ)

Price: $0.75 (-2.72%)

Purple Innovation Inc

Stock chart for PRPL (1M)
Stock chart for PRPL (6M)
Stock chart for PRPL (12M)
Stock chart for PRPL (5Y)
Stock chart for PRPL (25Y)

UCL (NASDAQ)

Price: $2.07 (12.50%)

Ucloudlink Group Inc

Stock chart for UCL (1M)
Stock chart for UCL (6M)
Stock chart for UCL (12M)
Stock chart for UCL (5Y)
Stock chart for UCL (25Y)

OPAL (NASDAQ)

Price: $2.63 (4.17%)

OPAL Fuels Inc

Stock chart for OPAL (1M)
Stock chart for OPAL (6M)
Stock chart for OPAL (12M)
Stock chart for OPAL (5Y)
Stock chart for OPAL (25Y)

INVE (NASDAQ)

Price: $3.21 (-1.24%)

Identiv Inc

Stock chart for INVE (1M)
Stock chart for INVE (6M)
Stock chart for INVE (12M)
Stock chart for INVE (5Y)
Stock chart for INVE (25Y)

GRWG (NASDAQ)

Price: $1.25 (-6.72%)

GrowGeneration Corp

Stock chart for GRWG (1M)
Stock chart for GRWG (6M)
Stock chart for GRWG (12M)
Stock chart for GRWG (5Y)
Stock chart for GRWG (25Y)

FOSL (NASDAQ)

Price: $1.36 (-3.55%)

Fossil Group Inc

Stock chart for FOSL (1M)
Stock chart for FOSL (6M)
Stock chart for FOSL (12M)
Stock chart for FOSL (5Y)
Stock chart for FOSL (25Y)

PETS (NASDAQ)

Price: $3.41 (-2.30%)

PetMed Express Inc

Stock chart for PETS (1M)
Stock chart for PETS (6M)
Stock chart for PETS (12M)
Stock chart for PETS (5Y)
Stock chart for PETS (25Y)

NOTV (NASDAQ)

Price: $2.01 (-1.48%)

Inotiv Inc

Stock chart for NOTV (1M)
Stock chart for NOTV (6M)
Stock chart for NOTV (12M)
Stock chart for NOTV (5Y)
Stock chart for NOTV (25Y)

EDAP (NASDAQ)

Price: $1.74 (-1.70%)

Edap TMS SA

Stock chart for EDAP (1M)
Stock chart for EDAP (6M)
Stock chart for EDAP (12M)
Stock chart for EDAP (5Y)
Stock chart for EDAP (25Y)

DIST (NASDAQ)

Price: $19.70 (64.17%)

Distoken Acquisition Corp

Stock chart for DIST (1M)
Stock chart for DIST (6M)
Stock chart for DIST (12M)
Stock chart for DIST (5Y)
Stock chart for DIST (25Y)

BTOC (NASDAQ)

Price: $1.48 (-1.34%)

Armlogi Holding Corp

Stock chart for BTOC (1M)
Stock chart for BTOC (6M)
Stock chart for BTOC (12M)
Stock chart for BTOC (5Y)
Stock chart for BTOC (25Y)

CLSD (NASDAQ)

Price: $0.77 (1.19%)

Clearside Biomedical Inc

Stock chart for CLSD (1M)
Stock chart for CLSD (6M)
Stock chart for CLSD (12M)
Stock chart for CLSD (5Y)
Stock chart for CLSD (25Y)

VRA (NASDAQ)

Price: $2.11 (-1.43%)

Vera Bradley Inc

Stock chart for VRA (1M)
Stock chart for VRA (6M)
Stock chart for VRA (12M)
Stock chart for VRA (5Y)
Stock chart for VRA (25Y)

LINK (NASDAQ)

Price: $5.76 (-0.18%)

Interlink Electronics Inc

Stock chart for LINK (1M)
Stock chart for LINK (6M)
Stock chart for LINK (12M)
Stock chart for LINK (5Y)
Stock chart for LINK (25Y)

ICCC (NASDAQ)

Price: $6.12 (-3.26%)

ImmuCell Corp

Stock chart for ICCC (1M)
Stock chart for ICCC (6M)
Stock chart for ICCC (12M)
Stock chart for ICCC (5Y)
Stock chart for ICCC (25Y)

CATO (NYSE)

Price: $2.77 (-2.12%)

The Cato Corp

Stock chart for CATO (1M)
Stock chart for CATO (6M)
Stock chart for CATO (12M)
Stock chart for CATO (5Y)
Stock chart for CATO (25Y)

NHTC (NASDAQ)

Price: $4.65 (-2.52%)

Natural Health Trends Corp

Stock chart for NHTC (1M)
Stock chart for NHTC (6M)
Stock chart for NHTC (12M)
Stock chart for NHTC (5Y)
Stock chart for NHTC (25Y)

INLX (NYSE)

Price: $12.12 (-3.04%)

Intellinetics Inc

Stock chart for INLX (1M)
Stock chart for INLX (6M)
Stock chart for INLX (12M)
Stock chart for INLX (5Y)
Stock chart for INLX (25Y)

BCOW (NASDAQ)

Price: $9.99 (0.00%)

1895 Bancorp of Wisconsin Inc

Stock chart for BCOW (1M)
Stock chart for BCOW (6M)
Stock chart for BCOW (12M)
Stock chart for BCOW (5Y)
Stock chart for BCOW (25Y)

SWSS (NASDAQ)

Price: $10.50 (0.00%)

Clean Energy Special Situations Corp

Stock chart for SWSS (1M)
Stock chart for SWSS (6M)
Stock chart for SWSS (12M)
Stock chart for SWSS (5Y)
Stock chart for SWSS (25Y)

FTII (NASDAQ)

Price: $11.40 (-4.21%)

FutureTech II Acquisition Corp

Stock chart for FTII (1M)
Stock chart for FTII (6M)
Stock chart for FTII (12M)
Stock chart for FTII (5Y)
Stock chart for FTII (25Y)

OPTX (NASDAQ)

Price: $1.33 (4.73%)

Syntec Optics Holdings Inc

Stock chart for OPTX (1M)
Stock chart for OPTX (6M)
Stock chart for OPTX (12M)
Stock chart for OPTX (5Y)
Stock chart for OPTX (25Y)

KOSS (NASDAQ)

Price: $5.16 (1.18%)

Koss Corp

Stock chart for KOSS (1M)
Stock chart for KOSS (6M)
Stock chart for KOSS (12M)
Stock chart for KOSS (5Y)
Stock chart for KOSS (25Y)

FORL (NASDAQ)

Price: $11.65 (0.96%)

Four Leaf Acquisition Corp

Stock chart for FORL (1M)
Stock chart for FORL (6M)
Stock chart for FORL (12M)
Stock chart for FORL (5Y)
Stock chart for FORL (25Y)

YTRA (NASDAQ)

Price: $0.76 (4.10%)

Yatra Online Inc

Stock chart for YTRA (1M)
Stock chart for YTRA (6M)
Stock chart for YTRA (12M)
Stock chart for YTRA (5Y)
Stock chart for YTRA (25Y)

HOUR (NASDAQ)

Price: $1.27 (1.28%)

Hour Loop Inc

Stock chart for HOUR (1M)
Stock chart for HOUR (6M)
Stock chart for HOUR (12M)
Stock chart for HOUR (5Y)
Stock chart for HOUR (25Y)

GLLI (NASDAQ)

Price: $11.95 (4.46%)

Globalink Investment Inc

Stock chart for GLLI (1M)
Stock chart for GLLI (6M)
Stock chart for GLLI (12M)
Stock chart for GLLI (5Y)
Stock chart for GLLI (25Y)

TPIC (NASDAQ)

Price: $0.89 (3.67%)

TPI Composites Inc

Stock chart for TPIC (1M)
Stock chart for TPIC (6M)
Stock chart for TPIC (12M)
Stock chart for TPIC (5Y)
Stock chart for TPIC (25Y)

YOTA (NASDAQ)

Price: $11.75 (10.64%)

Yotta Acquisition Corp

Stock chart for YOTA (1M)
Stock chart for YOTA (6M)
Stock chart for YOTA (12M)
Stock chart for YOTA (5Y)
Stock chart for YOTA (25Y)

FLNT (NASDAQ)

Price: $1.97 (-3.91%)

Fluent Inc

Stock chart for FLNT (1M)
Stock chart for FLNT (6M)
Stock chart for FLNT (12M)
Stock chart for FLNT (5Y)
Stock chart for FLNT (25Y)

CCEL (NYSE)

Price: $5.02 (0.20%)

Cryo-Cell International Inc

Stock chart for CCEL (1M)
Stock chart for CCEL (6M)
Stock chart for CCEL (12M)
Stock chart for CCEL (5Y)
Stock chart for CCEL (25Y)

GBNY (NASDAQ)

Price: $16.29 (0.75%)

Generations Bancorp NY Inc

Stock chart for GBNY (1M)
Stock chart for GBNY (6M)
Stock chart for GBNY (12M)
Stock chart for GBNY (5Y)
Stock chart for GBNY (25Y)

NTWK (NASDAQ)

Price: $3.11 (5.79%)

NETSOL Technologies Inc

Stock chart for NTWK (1M)
Stock chart for NTWK (6M)
Stock chart for NTWK (12M)
Stock chart for NTWK (5Y)
Stock chart for NTWK (25Y)

POCI (NASDAQ)

Price: $4.73 (1.94%)

Precision Optics Corp Inc

Stock chart for POCI (1M)
Stock chart for POCI (6M)
Stock chart for POCI (12M)
Stock chart for POCI (5Y)
Stock chart for POCI (25Y)

IGTA (NASDAQ)

Price: $12.30 (-1.60%)

Inception Growth Acquisition Ltd

Stock chart for IGTA (1M)
Stock chart for IGTA (6M)
Stock chart for IGTA (12M)
Stock chart for IGTA (5Y)
Stock chart for IGTA (25Y)

TPCS (NASDAQ)

Price: $3.61 (3.44%)

Techprecision Corp

Stock chart for TPCS (1M)
Stock chart for TPCS (6M)
Stock chart for TPCS (12M)
Stock chart for TPCS (5Y)
Stock chart for TPCS (25Y)

GROW (NASDAQ)

Price: $2.48 (1.23%)

US Global Investors Inc

Stock chart for GROW (1M)
Stock chart for GROW (6M)
Stock chart for GROW (12M)
Stock chart for GROW (5Y)
Stock chart for GROW (25Y)

KTCC (NASDAQ)

Price: $2.79 (2.02%)

Key Tronic Corp

Stock chart for KTCC (1M)
Stock chart for KTCC (6M)
Stock chart for KTCC (12M)
Stock chart for KTCC (5Y)
Stock chart for KTCC (25Y)

MOGO (NASDAQ)

Price: $1.21 (2.55%)

Mogo Inc. - Common Shares

Stock chart for MOGO (1M)
Stock chart for MOGO (6M)
Stock chart for MOGO (12M)
Stock chart for MOGO (5Y)
Stock chart for MOGO (25Y)

IZM (NASDAQ)

Price: $2.45 (0.21%)

ICZOOM Group Inc

Stock chart for IZM (1M)
Stock chart for IZM (6M)
Stock chart for IZM (12M)
Stock chart for IZM (5Y)
Stock chart for IZM (25Y)

DTST (NASDAQ)

Price: $3.85 (2.23%)

Data Storage Corp

Stock chart for DTST (1M)
Stock chart for DTST (6M)
Stock chart for DTST (12M)
Stock chart for DTST (5Y)
Stock chart for DTST (25Y)

GBIO (NASDAQ)

Price: $0.37 (2.03%)

Generation Bio Co

Stock chart for GBIO (1M)
Stock chart for GBIO (6M)
Stock chart for GBIO (12M)
Stock chart for GBIO (5Y)
Stock chart for GBIO (25Y)

FEDU (NYSE)

Price: $11.13 (8.38%)

Four Seasons Education (Cayman) Inc

Stock chart for FEDU (1M)
Stock chart for FEDU (6M)
Stock chart for FEDU (12M)
Stock chart for FEDU (5Y)
Stock chart for FEDU (25Y)

INTE (NASDAQ)

Price: $8.00 (247.83%)

Integral Acquisition Corp 1

Stock chart for INTE (1M)
Stock chart for INTE (6M)
Stock chart for INTE (12M)
Stock chart for INTE (5Y)
Stock chart for INTE (25Y)

BCTX (NASDAQ)

Price: $3.36 (2.15%)

BriaCell Therapeutics Corp. - Common Shares

Stock chart for BCTX (1M)
Stock chart for BCTX (6M)
Stock chart for BCTX (12M)
Stock chart for BCTX (5Y)
Stock chart for BCTX (25Y)

JVSA (NASDAQ)

Price: $3.64 (-65.99%)

JVSPAC Acquisition Corp

Stock chart for JVSA (1M)
Stock chart for JVSA (6M)
Stock chart for JVSA (12M)
Stock chart for JVSA (5Y)
Stock chart for JVSA (25Y)

INTZ (NASDAQ)

Price: $1.05 (12.91%)

Intrusion Inc

Stock chart for INTZ (1M)
Stock chart for INTZ (6M)
Stock chart for INTZ (12M)
Stock chart for INTZ (5Y)
Stock chart for INTZ (25Y)

SWAG (NASDAQ)

Price: $1.11 (-5.94%)

Stran & Co Inc

Stock chart for SWAG (1M)
Stock chart for SWAG (6M)
Stock chart for SWAG (12M)
Stock chart for SWAG (5Y)
Stock chart for SWAG (25Y)

BLRX (NASDAQ)

Price: $5.29 (-2.76%)

BioLineRx Ltd. - American Depositary Shares

Stock chart for BLRX (1M)
Stock chart for BLRX (6M)
Stock chart for BLRX (12M)
Stock chart for BLRX (5Y)
Stock chart for BLRX (25Y)

HUDI (NASDAQ)

Price: $1.32 (0.64%)

Huadi International Group Co Ltd

Stock chart for HUDI (1M)
Stock chart for HUDI (6M)
Stock chart for HUDI (12M)
Stock chart for HUDI (5Y)
Stock chart for HUDI (25Y)

CETY (NASDAQ)

Price: $0.26 (1.54%)

Clean Energy Technologies Inc

Stock chart for CETY (1M)
Stock chart for CETY (6M)
Stock chart for CETY (12M)
Stock chart for CETY (5Y)
Stock chart for CETY (25Y)

MDRR (NASDAQ)

Price: $11.50 (-0.09%)

Medalist Diversified REIT Inc

Stock chart for MDRR (1M)
Stock chart for MDRR (6M)
Stock chart for MDRR (12M)
Stock chart for MDRR (5Y)
Stock chart for MDRR (25Y)

GLBZ (NASDAQ)

Price: $5.03 (0.40%)

Glen Burnie Bancorp

Stock chart for GLBZ (1M)
Stock chart for GLBZ (6M)
Stock chart for GLBZ (12M)
Stock chart for GLBZ (5Y)
Stock chart for GLBZ (25Y)

LIQT (NASDAQ)

Price: $1.51 (1.35%)

LiqTech International Inc

Stock chart for LIQT (1M)
Stock chart for LIQT (6M)
Stock chart for LIQT (12M)
Stock chart for LIQT (5Y)
Stock chart for LIQT (25Y)

TAIT (NASDAQ)

Price: $2.20 (1.16%)

Taitron Components Inc

Stock chart for TAIT (1M)
Stock chart for TAIT (6M)
Stock chart for TAIT (12M)
Stock chart for TAIT (5Y)
Stock chart for TAIT (25Y)

KRKR (NASDAQ)

Price: $5.80 (-0.33%)

36KR Holdings Inc

Stock chart for KRKR (1M)
Stock chart for KRKR (6M)
Stock chart for KRKR (12M)
Stock chart for KRKR (5Y)
Stock chart for KRKR (25Y)

EVO (NASDAQ)

Price: $4.01 (-2.20%)

Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share

Stock chart for EVO (1M)
Stock chart for EVO (6M)
Stock chart for EVO (12M)
Stock chart for EVO (5Y)
Stock chart for EVO (25Y)

DHAI (NASDAQ)

Price: $0.23 (-1.36%)

DIH Holding US Inc

Stock chart for DHAI (1M)
Stock chart for DHAI (6M)
Stock chart for DHAI (12M)
Stock chart for DHAI (5Y)
Stock chart for DHAI (25Y)

SLNH (NASDAQ)

Price: $0.56 (1.82%)

Soluna Holdings Inc

Stock chart for SLNH (1M)
Stock chart for SLNH (6M)
Stock chart for SLNH (12M)
Stock chart for SLNH (5Y)
Stock chart for SLNH (25Y)

KAVL (NASDAQ)

Price: $0.49 (-8.12%)

Kaival Brands Innovations Group Inc

Stock chart for KAVL (1M)
Stock chart for KAVL (6M)
Stock chart for KAVL (12M)
Stock chart for KAVL (5Y)
Stock chart for KAVL (25Y)

GBR (NYSE)

Price: $0.94 (2.76%)

New Concept Energy Inc

Stock chart for GBR (1M)
Stock chart for GBR (6M)
Stock chart for GBR (12M)
Stock chart for GBR (5Y)
Stock chart for GBR (25Y)

UGRO (NASDAQ)

Price: $0.35 (5.44%)

Urban-gro Inc

Stock chart for UGRO (1M)
Stock chart for UGRO (6M)
Stock chart for UGRO (12M)
Stock chart for UGRO (5Y)
Stock chart for UGRO (25Y)

LOBO (NASDAQ)

Price: $0.49 (-6.93%)

Lobo EV Technologies Ltd

Stock chart for LOBO (1M)
Stock chart for LOBO (6M)
Stock chart for LOBO (12M)
Stock chart for LOBO (5Y)
Stock chart for LOBO (25Y)

ATXG (NASDAQ)

Price: $0.66 (-1.93%)

Addentax Group Corp

Stock chart for ATXG (1M)
Stock chart for ATXG (6M)
Stock chart for ATXG (12M)
Stock chart for ATXG (5Y)
Stock chart for ATXG (25Y)

WLGS (NASDAQ)

Price: $0.05 (4.55%)

WANG & LEE Group Inc

Stock chart for WLGS (1M)
Stock chart for WLGS (6M)
Stock chart for WLGS (12M)
Stock chart for WLGS (5Y)
Stock chart for WLGS (25Y)