Price: $428.27
(0.72%)
Tesla Inc
Price: $185.48
(-1.08%)
Welltower Inc
Price: $165.51
(-0.30%)
Palo Alto Networks Inc
Price: $106.00
(-2.25%)
Arm Holdings plc - American Depositary Shares
Price: $46.55
(-1.15%)
Brookfield Corporation Class A Limited Voting Shares
Price: $37.65
(-0.62%)
BP p.l.c. Common Stock
Price: $27.03
(-0.59%)
Warner Bros. Discovery Inc
Price: $190.86
(6.05%)
Cloudflare Inc
Price: $165.29
(-4.59%)
Snowflake Inc
Price: $17.66
(-15.00%)
Rocket Companies Inc
Price: $109.98
(2.25%)
Cameco Corporation Common Stock
Price: $165.39
(8.59%)
Bloom Energy Corp
Price: $349.58
(-1.46%)
Alnylam Pharmaceuticals Inc
Price: $125.70
(0.17%)
Datadog Inc
Price: $561.13
(-2.78%)
Lumentum Holdings Inc
Price: $83.73
(1.18%)
Ventas Inc
Price: $276.52
(3.00%)
Ciena Corp
Price: $223.69
(-2.05%)
Coherent Corp
Price: $136.77
(-4.00%)
Live Nation Entertainment Inc
Price: $399.65
(-7.20%)
Axon Enterprise Inc
Price: $99.31
(2.30%)
Iron Mountain Inc
Price: $55.92
(1.22%)
Fidelity National Information Services Inc
Price: $160.46
(-4.44%)
Astera Labs Inc
Price: $29.33
(5.28%)
STMicroelectronics N.V. Common Stock
Price: $64.93
(3.68%)
ON Semiconductor Corp
Price: $72.61
(-2.27%)
Pure Storage Inc
Price: $64.54
(-1.83%)
Tyson Foods Inc
Price: $175.43
(4.08%)
Albemarle Corp
Price: $50.85
(-0.22%)
CoStar Group Inc
Price: $102.43
(0.13%)
Exact Sciences Corp
Price: $45.86
(-4.12%)
DuPont de Nemours Inc
Price: $42.54
(1.60%)
APi Group Corp
Price: $4.29
(0.36%)
Grab Holdings Inc
Price: $96.95
(-12.91%)
Credo Technology Group Holding Ltd
Price: $113.28
(3.46%)
Twilio Inc
Price: $79.72
(-1.60%)
Aptiv PLC
Price: $95.28
(-3.58%)
Kratos Defense & Security Solutions Inc
Price: $43.48
(0.78%)
GFL Environmental Inc
Price: $197.55
(12.98%)
MACOM Technology Solutions Holdings Inc
Price: $86.50
(3.62%)
Ionis Pharmaceuticals Inc
Price: $26.23
(1.99%)
First Majestic Silver Corp. Ordinary Shares (Canada)
Price: $31.53
(4.41%)
Bilibili Inc
Price: $25.61
(3.15%)
Elanco Animal Health Inc
Price: $46.35
(-3.04%)
Celsius Holdings Inc
Price: $15.11
(6.79%)
Equinox Gold Corp. Common Shares
Price: $16.84
(-2.35%)
Healthpeak Properties Inc
Price: $84.84
(-0.15%)
Lattice Semiconductor Corp
Price: $219.55
(6.94%)
Modine Manufacturing Co
Price: $62.16
(-7.24%)
MP Materials Corp
Price: $54.45
(-2.69%)
Rubrik Inc
Price: $127.62
(-3.46%)
Guidewire Software Inc
Price: $67.90
(-2.52%)
Bio-Techne Corp
Price: $15.78
(0.32%)
Blue Owl Capital Inc
Price: $60.19
(1.75%)
Knight-Swift Transportation Holdings Inc
Price: $50.23
(2.91%)
U-Haul Holding Co
Price: $207.50
(0.03%)
Chart Industries Inc
Price: $184.33
(-0.51%)
Axsome Therapeutics Inc
Price: $18.97
(4.96%)
Uranium Energy Corp
Price: $161.47
(-3.85%)
Repligen Corp
Price: $54.96
(-0.11%)
TPG Inc
Price: $47.21
(0.84%)
American Healthcare REIT Inc
Price: $88.59
(-0.18%)
Semtech Corp
Price: $58.40
(-6.88%)
Symbotic Inc
Price: $155.67
(3.48%)
Camtek Ltd
Price: $55.77
(2.54%)
Dutch Bros Inc
Price: $115.54
(-1.36%)
Freedom Holding Corp
Price: $293.52
(2.19%)
Madison Square Garden Sports Corp
Price: $127.40
(-2.05%)
Masimo Corp
Price: $105.01
(1.16%)
Casella Waste Systems Inc
Price: $19.55
(3.94%)
Orla Mining Ltd. Common Shares
Price: $113.03
(-0.22%)
Glaukos Corp
Price: $169.02
(2.05%)
Belite Bio, Inc - American Depositary Shares
Price: $46.28
(10.99%)
Viasat Inc
Price: $4.41
(-0.23%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
Price: $24.93
(0.37%)
Mirion Technologies Inc
Price: $63.94
(2.51%)
MakeMyTrip Ltd
Price: $24.53
(16.76%)
Energy Fuels Inc Ordinary Shares (Canada)
Price: $33.41
(1.80%)
Global E Online Ltd
Price: $71.57
(1.53%)
FormFactor Inc
Price: $70.95
(-0.57%)
RadNet Inc
Price: $84.36
(-1.19%)
Mercury Systems Inc
Price: $79.73
(-2.49%)
Protagonist Therapeutics Inc
Price: $58.67
(2.40%)
Life360 Inc
Price: $14.63
(0.73%)
Amneal Pharmaceuticals Inc
Price: $86.52
(-2.13%)
Warrior Met Coal Inc
Price: $22.69
(0.71%)
Alignment Healthcare Inc
Price: $7.48
(-0.93%)
Icahn Enterprises LP
Price: $38.15
(-0.06%)
BBB Foods Inc
Price: $17.06
(1.73%)
Independence Realty Trust Inc
Price: $94.55
(2.32%)
IPG Photonics Corp
Price: $13.90
(-1.25%)
Trump Media & Technology Group Corp
Price: $38.96
(0.29%)
Upstart Holdings Inc
Price: $22.91
(-1.51%)
Envista Holdings Corp
Price: $32.04
(-2.32%)
Varonis Systems Inc
Price: $41.59
(2.46%)
Liquidia Corp
Price: $57.05
(-5.71%)
Q2 Holdings Inc
Price: $52.96
(-5.40%)
Calix Inc
Price: $12.29
(-3.84%)
Americold Realty Trust Inc
Price: $32.54
(8.47%)
Seabridge Gold Inc
Price: $27.99
(7.91%)
Perpetua Resources Corp. - Common Shares
Price: $7.86
(3.97%)
Under Armour Inc
Price: $12.83
(-13.78%)
Vertex Inc
Price: $150.36
(3.69%)
Materion Corp
Price: $43.04
(-1.56%)
SL Green Realty Corp
Price: $7.19
(16.92%)
Under Armour, Inc. Class C Common Stock
Price: $13.17
(4.61%)
Bitdeer Technologies Group
Price: $66.87
(0.93%)
Ambarella Inc
Price: $5.49
(-0.10%)
Global Business Travel Group Inc
Price: $15.44
(-0.07%)
DigitalBridge Group Inc
Price: $28.90
(-0.18%)
ATS Corporation Common Shares
Price: $13.40
(-1.69%)
Remitly Global Inc
Price: $64.80
(0.97%)
Tarsus Pharmaceuticals Inc
Price: $20.91
(-0.29%)
Acadia Realty Trust
Price: $21.99
(2.24%)
Privia Health Group Inc
Price: $16.36
(-0.19%)
RXO Inc
Price: $53.82
(1.00%)
Worthington Enterprises Inc
Price: $40.96
(-0.79%)
Kinetik Holdings Inc
Price: $90.45
(7.31%)
GeneDx Holdings Corp
Price: $46.75
(-0.05%)
Power Integrations Inc
Price: $33.41
(4.18%)
Spyre Therapeutics Inc
Price: $46.30
(3.05%)
nLight Inc
Price: $10.81
(2.52%)
Neogen Corp
Price: $11.69
(-0.68%)
Park Hotels & Resorts Inc
Price: $33.93
(0.99%)
Galapagos NV - American Depositary Shares
Price: $49.63
(2.32%)
Omnicell Inc
Price: $14.06
(-4.16%)
Alphatec Holdings Inc
Price: $9.41
(0.86%)
Global Net Lease Inc
Price: $16.43
(-1.12%)
Genesis Energy LP
Price: $14.58
(1.47%)
Extreme Networks Inc
Price: $9.87
(-0.76%)
SharpLink Gaming Inc
Price: $1.94
(-1.53%)
iQIYI Inc
Price: $36.88
(-0.60%)
Vericel Corp
Price: $11.88
(-0.09%)
SEMrush Holdings Inc
Price: $8.82
(0.57%)
Sunstone Hotel Investors Inc
Price: $6.55
(-2.32%)
BioCryst Pharmaceuticals Inc
Price: $6.90
(0.44%)
Custom Truck One Source Inc
Price: $19.26
(1.80%)
Enviri Corp
Price: $11.35
(0.67%)
NeoGenomics Inc
Price: $9.17
(-0.33%)
eXp World Holdings Inc
Price: $51.21
(1.33%)
AnaptysBio Inc
Price: $11.94
(-0.92%)
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS
Price: $12.46
(-0.16%)
Arlo Technologies Inc
Price: $15.49
(-0.90%)
UMH Properties Inc
Price: $3.68
(4.25%)
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
Price: $2.17
(-1.33%)
Bitfarms Ltd. - Common Stock
Price: $19.11
(-5.17%)
Tandem Diabetes Care Inc
Price: $13.55
(4.88%)
BrightView Holdings Inc
Price: $26.13
(2.82%)
Daktronics Inc
Price: $13.56
(-1.03%)
Kimbell Royalty Partners LP
Price: $8.30
(3.62%)
RLJ Lodging Trust
Price: $403.33
(-3.03%)
Biglari Holdings Inc
Price: $35.10
(2.85%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares
Price: $24.71
(1.69%)
Cogent Communications Holdings Inc
Price: $17.26
(1.68%)
Pharming Group N.V. - ADS, each representing 10 ordinary shares
Price: $10.46
(4.24%)
NovoCure Ltd
Price: $22.41
(1.87%)
Astrana Health Inc
Price: $27.62
(-5.58%)
PDF Solutions Inc
Price: $5.36
(6.35%)
Emerald Holding Inc
Price: $21.91
(-2.96%)
BioLife Solutions Inc
Price: $14.26
(-3.39%)
Sify Technologies Ltd
Price: $10.80
(-0.42%)
BlackRock MuniHoldings California Quality Fund Inc
Price: $7.47
(-3.99%)
InnovAge Holding Corp
Price: $16.19
(1.00%)
First Watch Restaurant Group Inc
Price: $9.67
(-4.64%)
ARS Pharmaceuticals Inc
Price: $12.94
(-3.15%)
Schrodinger Inc
Price: $77.85
(4.35%)
Kura Sushi USA Inc
Price: $6.87
(-1.01%)
Vestis Corp
Price: $10.16
(-4.78%)
Utz Brands Inc
Price: $18.79
(-2.29%)
Edgewell Personal Care Co
Price: $31.17
(3.49%)
NexPoint Residential Trust Inc
Price: $7.77
(-1.90%)
Gyre Therapeutics Inc
Price: $4.58
(-2.56%)
Udemy Inc
Price: $4.03
(-3.36%)
PowerFleet Inc
Price: $27.13
(0.37%)
Golden Entertainment Inc
Price: $4.52
(0.67%)
Riskified Ltd
Price: $3.67
(11.55%)
New Pacific Metals Corp. Common Shares
Price: $10.18
(4.47%)
Fulcrum Therapeutics Inc
Price: $12.00
(0.68%)
Green Dot Corp
Price: $3.87
(-0.77%)
Talkspace Inc
Price: $25.40
(-0.44%)
Covenant Logistics Group Inc
Price: $35.53
(2.07%)
Hyster Yale Inc
Price: $15.45
(0.46%)
Mama`s Creations Inc
Price: $4.53
(-1.95%)
Uranium Royalty Corp. - Common Stock
Price: $1.66
(-1.19%)
Ur Energy Inc Common Shares (Canada)
Price: $20.75
(0.00%)
Columbus McKinnon Corp
Price: $12.96
(0.24%)
Kornit Digital Ltd
Price: $10.70
(-0.38%)
Nuveen Municipal Credit Opps Fund
Price: $36.77
(0.22%)
Sturm Ruger & Co Inc
Price: $10.57
(-0.19%)
Western Asset Managed Municipals Fd Inc
Price: $13.58
(-0.81%)
Northfield Bancorp Inc
Price: $5.17
(0.20%)
Corsair Gaming Inc
Price: $3.16
(0.64%)
Krispy Kreme Inc
Price: $19.04
(0.75%)
Barrick Gold Corporation Common Stock (BC)
Price: $2.16
(0.00%)
Gaotu Techedu Inc. American Depositary Shares
Price: $9.16
(-2.45%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
Price: $13.03
(-3.13%)
Orthofix Medical Inc
Price: $7.53
(5.03%)
Obsidian Energy Ltd. Common Shares
Price: $90.81
(-2.64%)
Mesa Laboratories Inc
Price: $9.40
(-13.69%)
LightPath Technologies Inc
Price: $10.49
(-1.97%)
Himalaya Shipping Ltd. Common Shares
Price: $9.90
(0.72%)
Allot Ltd
Price: $10.36
(-4.96%)
Cerence Inc
Price: $34.54
(0.88%)
Global Medical REIT Inc
Price: $33.39
(-1.74%)
Intrepid Potash Inc
Price: $19.92
(-3.87%)
i3 Verticals Inc
Price: $3.71
(-2.37%)
SunOpta, Inc. - Common Stock
Price: $16.19
(-0.68%)
Tejon Ranch Co
Price: $10.85
(0.28%)
Eaton Vance Municipal Income Trust
Price: $28.68
(3.51%)
Contango Ore Inc
Price: $13.99
(0.08%)
Bandwidth Inc
Price: $16.59
(-1.84%)
OrthoPediatrics Corp
Price: $6.49
(-0.16%)
BNY Mellon Strategic Municipals, Inc.
Price: $1.55
(0.33%)
SNDL Inc
Price: $15.37
(-0.96%)
BlackRock Energy & Resources Trust
Price: $12.41
(-1.08%)
Boston Omaha Corp
Price: $10.02
(-0.35%)
Blackrock Muniyield NY Quality FD, Inc
Price: $8.16
(-11.50%)
Electrovaya Inc. - Common Shares
Price: $4.99
(0.61%)
Telos Corp
Price: $7.57
(1.62%)
Chatham Lodging Trust
Price: $11.15
(1.83%)
Gladstone Land Corp
Price: $7.97
(1.02%)
Codere Online Luxembourg SA
Price: $9.97
(-0.10%)
Delcath Systems Inc
Price: $6.87
(0.52%)
Designer Brands Inc
Price: $3.61
(0.00%)
National CineMedia Inc
Price: $17.06
(-0.70%)
Maui Land & Pineapple Co Inc
Price: $53.74
(0.91%)
Aimei Health Technology Co Ltd
Price: $5.29
(-6.21%)
Xunlei Ltd
Price: $28.00
(1.64%)
Civeo Corp
Price: $11.50
(0.09%)
Ooma Inc
Price: $15.07
(-3.96%)
Amarin Corp PLC
Price: $13.61
(15.24%)
Sleep Number Corp
Price: $4.66
(-2.92%)
Evolus Inc
Price: $8.55
(-3.72%)
Tredegar Corp
Price: $19.52
(5.63%)
Alpine Income Property Trust Inc
Price: $6.07
(1.68%)
Falcons Beyond Global Inc
Price: $15.51
(1.78%)
MainStay MacKay DefinedTerm Municipal Opportunities Fund
Price: $17.38
(-2.14%)
Clearwater Paper Corp
Price: $13.51
(-0.81%)
NI Holdings Inc
Price: $9.92
(-0.51%)
OppFi Inc
Price: $5.59
(0.36%)
San Juan Basin Royalty Trust
Price: $12.79
(-2.67%)
Motorcar Parts of America Inc
Price: $6.49
(-11.46%)
Syntec Optics Holdings Inc
Price: $19.71
(-0.98%)
Tucows Inc
Price: $2.39
(0.42%)
Ceragon Networks Ltd
Price: $10.82
(-1.37%)
OptimizeRx Corp
Price: $1.71
(4.91%)
AMMO Inc
Price: $1.48
(-4.52%)
Organigram Holdings Inc. - Common Shares
Price: $42.63
(0.55%)
NXG Cushing Midstream Energy Fund
Price: $3.45
(5.68%)
Fossil Group Inc
Price: $2.61
(-4.23%)
Virgin Galactic Holdings Inc
Price: $10.69
(2.74%)
Viant Technology Inc
Price: $5.70
(10.68%)
Comtech Telecommunications Corp
Price: $26.27
(0.56%)
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
Price: $4.30
(-4.02%)
Edap TMS SA
Price: $3.75
(5.94%)
Arq Inc
Price: $4.81
(1.70%)
Sangoma Technologies Corporation - Common Shares
Price: $3.56
(0.13%)
Quipt Home Medical Corp. - Common Shares
Price: $10.84
(-7.43%)
Richardson Electronics Ltd
Price: $0.88
(-3.43%)
SelectQuote Inc
Price: $3.40
(-1.45%)
Tile Shop Holdings Inc
Price: $9.62
(-0.83%)
Gabelli Healthcare & WellnessRx Trust
Price: $4.08
(2.26%)
Evolution Petroleum Corp
Price: $9.06
(1.12%)
Scully Royalty Ltd
Price: $6.32
(-1.56%)
KVH Industries Inc
Price: $11.14
(1.19%)
Medifast Inc
Price: $3.81
(0.67%)
Mfs High Income Municipal Trust
Price: $3.22
(6.28%)
Empire Petroleum Corp
Price: $3.78
(-0.66%)
Fluent Inc
Price: $8.57
(1.42%)
Bogota Financial Corp
Price: $10.25
(-1.07%)
RF Industries Ltd
Price: $3.80
(-0.40%)
Toro Corp
Price: $1.05
(2.95%)
Soluna Holdings Inc
Price: $10.42
(-2.07%)
CSP Inc
Price: $1.66
(6.41%)
Yatra Online Inc
Price: $4.96
(4.10%)
Intellicheck Inc
Price: $11.37
(-0.18%)
Spark I Acquisition Corp
Price: $0.68
(-3.48%)
Golden Matrix Group Inc
Price: $3.09
(-1.91%)
Fortress Biotech Inc
Price: $3.51
(3.54%)
Gaia Inc
Price: $0.79
(14.62%)
Chegg Inc
Price: $12.20
(-2.33%)
byNordic Acquisition Corp
Price: $2.39
(1.71%)
Full House Resorts Inc
Price: $1.29
(6.20%)
Bioceres Crop Solutions Corp
Price: $3.39
(1.20%)
Identiv Inc
Price: $15.79
(1.03%)
Canterbury Park Holding Corp
Price: $12.40
(-0.80%)
Israel Acquisitions Corp
Price: $1.23
(5.66%)
GrowGeneration Corp
Price: $8.00
(-3.15%)
Broadway Financial Corp
Price: $11.32
(-0.79%)
Saga Communications Inc
Price: $0.66
(-1.34%)
Purple Innovation Inc
Price: $7.77
(-2.02%)
Bridgford Foods Corp
Price: $3.48
(-1.42%)
The Cato Corp
Price: $2.34
(-2.91%)
OPAL Fuels Inc
Price: $8.08
(0.01%)
Mfs Investment Grade Municipal Trust
Price: $3.00
(0.68%)
PetMed Express Inc
Price: $11.02
(-0.19%)
1895 Bancorp of Wisconsin Inc
Price: $5.84
(-2.02%)
Trio-Tech International
Price: $3.18
(1.93%)
Interlink Electronics Inc
Price: $11.77
(0.00%)
Alchemy Investments Acquisition Corp 1
Price: $4.70
(0.35%)
Techprecision Corp
Price: $3.83
(3.52%)
Natural Health Trends Corp
Price: $4.40
(-3.30%)
Koss Corp
Price: $1.33
(-5.00%)
Fuel Tech Inc
Price: $5.03
(0.05%)
Precision Optics Corp Inc
Price: $5.74
(2.14%)
Generation Bio Co
Price: $8.00
(-1.36%)
Intellinetics Inc
Price: $1.73
(-1.99%)
Stran & Co Inc
Price: $12.38
(-0.17%)
Trailblazer Merger Corp I
Price: $11.58
(-0.01%)
Four Leaf Acquisition Corp
Price: $3.40
(0.60%)
Cryo-Cell International Inc
Price: $2.34
(0.43%)
TherapeuticsMD Inc
Price: $11.30
(-0.45%)
Nuveen Missouri Quality Municipal Income Fund
Price: $4.26
(1.92%)
BriaCell Therapeutics Corp. - Common Shares
Price: $8.00
(247.83%)
Integral Acquisition Corp 1
Price: $0.23
(-1.32%)
GEE Group Inc
Price: $8.50
(3.03%)
Inception Growth Acquisition Ltd
Price: $0.50
(2.03%)
Armlogi Holding Corp
Price: $1.15
(-3.37%)
Huadi International Group Co Ltd
Price: $0.42
(7.26%)
Inotiv Inc
Price: $11.70
(0.00%)
Medalist Diversified REIT Inc
Price: $4.40
(0.47%)
Glen Burnie Bancorp
Price: $1.77
(2.32%)
Taitron Components Inc
Price: $4.50
(-7.03%)
36KR Holdings Inc
Price: $0.60
(-0.15%)
Lobo EV Technologies Ltd
Price: $2.01
(3.36%)
BioNexus Gene Lab Corp
Price: $0.19
(-3.57%)
Eshallgo Inc
Price: $0.61
(9.94%)
Clean Energy Technologies Inc
Price: $0.34
(2.78%)
Addentax Group Corp
Price: $0.73
(-1.91%)
New Concept Energy Inc
Price: $0.02
(24.00%)
Kaival Brands Innovations Group Inc
Price: $0.16
(15.08%)
Urban-gro Inc