DHI (NYSE)

Price: $128.83 (0.11%)

D.R. Horton Inc

Stock chart for DHI (1M)
Stock chart for DHI (6M)
Stock chart for DHI (12M)
Stock chart for DHI (5Y)
Stock chart for DHI (25Y)

LEN (NYSE)

Price: $143.40 (3.86%)

Lennar Corp

Stock chart for LEN (1M)
Stock chart for LEN (6M)
Stock chart for LEN (12M)
Stock chart for LEN (5Y)
Stock chart for LEN (25Y)

LEN.B (NYSE)

Price: $115.13 (1.60%)

Lennar Corporation Class B

Stock chart for LEN.B (1M)
Stock chart for LEN.B (6M)
Stock chart for LEN.B (12M)
Stock chart for LEN.B (5Y)
Stock chart for LEN.B (25Y)

PHM (NYSE)

Price: $120.67 (0.37%)

PulteGroup Inc

Stock chart for PHM (1M)
Stock chart for PHM (6M)
Stock chart for PHM (12M)
Stock chart for PHM (5Y)
Stock chart for PHM (25Y)

NVR (NYSE)

Price: $8,169.85 (0.65%)

NVR Inc

Stock chart for NVR (1M)
Stock chart for NVR (6M)
Stock chart for NVR (12M)
Stock chart for NVR (5Y)
Stock chart for NVR (25Y)

TOL (NYSE)

Price: $143.20 (-1.12%)

Toll Brothers Inc

Stock chart for TOL (1M)
Stock chart for TOL (6M)
Stock chart for TOL (12M)
Stock chart for TOL (5Y)
Stock chart for TOL (25Y)

IBP (NYSE)

Price: $264.75 (-0.53%)

Installed Building Products Inc

Stock chart for IBP (1M)
Stock chart for IBP (6M)
Stock chart for IBP (12M)
Stock chart for IBP (5Y)
Stock chart for IBP (25Y)

TMHC (NYSE)

Price: $71.13 (2.07%)

Taylor Morrison Home Corp

Stock chart for TMHC (1M)
Stock chart for TMHC (6M)
Stock chart for TMHC (12M)
Stock chart for TMHC (5Y)
Stock chart for TMHC (25Y)

MTH (NYSE)

Price: $72.48 (2.13%)

Meritage Homes Corp

Stock chart for MTH (1M)
Stock chart for MTH (6M)
Stock chart for MTH (12M)
Stock chart for MTH (5Y)
Stock chart for MTH (25Y)

KBH (NYSE)

Price: $67.78 (-0.28%)

KB Home

Stock chart for KBH (1M)
Stock chart for KBH (6M)
Stock chart for KBH (12M)
Stock chart for KBH (5Y)
Stock chart for KBH (25Y)

CVCO (NASDAQ)

Price: $530.38 (0.12%)

Cavco Industries Inc

Stock chart for CVCO (1M)
Stock chart for CVCO (6M)
Stock chart for CVCO (12M)
Stock chart for CVCO (5Y)
Stock chart for CVCO (25Y)

MHO (NYSE)

Price: $152.95 (-0.01%)

M/I Homes Inc

Stock chart for MHO (1M)
Stock chart for MHO (6M)
Stock chart for MHO (12M)
Stock chart for MHO (5Y)
Stock chart for MHO (25Y)

SKY (NYSE)

Price: $65.90 (-2.37%)

Skyline Champion Corp

Stock chart for SKY (1M)
Stock chart for SKY (6M)
Stock chart for SKY (12M)
Stock chart for SKY (5Y)
Stock chart for SKY (25Y)

GRBK (NYSE)

Price: $74.52 (1.56%)

Green Brick Partners Inc

Stock chart for GRBK (1M)
Stock chart for GRBK (6M)
Stock chart for GRBK (12M)
Stock chart for GRBK (5Y)
Stock chart for GRBK (25Y)

TPH (NYSE)

Price: $36.12 (2.33%)

Tri Pointe Homes Inc

Stock chart for TPH (1M)
Stock chart for TPH (6M)
Stock chart for TPH (12M)
Stock chart for TPH (5Y)
Stock chart for TPH (25Y)

DFH (NYSE)

Price: $27.84 (-0.89%)

Dream Finders Homes Inc

Stock chart for DFH (1M)
Stock chart for DFH (6M)
Stock chart for DFH (12M)
Stock chart for DFH (5Y)
Stock chart for DFH (25Y)

LGIH (NASDAQ)

Price: $66.47 (-0.81%)

LGI Homes Inc

Stock chart for LGIH (1M)
Stock chart for LGIH (6M)
Stock chart for LGIH (12M)
Stock chart for LGIH (5Y)
Stock chart for LGIH (25Y)

HOV (NYSE)

Price: $131.81 (0.26%)

Hovnanian Enterprises Inc

Stock chart for HOV (1M)
Stock chart for HOV (6M)
Stock chart for HOV (12M)
Stock chart for HOV (5Y)
Stock chart for HOV (25Y)

BZH (NYSE)

Price: $24.84 (-1.28%)

Beazer Homes USA Inc

Stock chart for BZH (1M)
Stock chart for BZH (6M)
Stock chart for BZH (12M)
Stock chart for BZH (5Y)
Stock chart for BZH (25Y)

LEGH (NASDAQ)

Price: $27.51 (-0.73%)

Legacy Housing Corp

Stock chart for LEGH (1M)
Stock chart for LEGH (6M)
Stock chart for LEGH (12M)
Stock chart for LEGH (5Y)
Stock chart for LEGH (25Y)

MDC (NYSE)

Price: $62.98 (0.00%)

M.D.C. Holdings Inc

Stock chart for MDC (1M)
Stock chart for MDC (6M)
Stock chart for MDC (12M)
Stock chart for MDC (5Y)
Stock chart for MDC (25Y)

UHG (NASDAQ)

Price: $4.15 (2.47%)

United Homes Group Inc

Stock chart for UHG (1M)
Stock chart for UHG (6M)
Stock chart for UHG (12M)
Stock chart for UHG (5Y)
Stock chart for UHG (25Y)

HOVNP (NASDAQ)

Price: $19.80 (-0.47%)

Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock

Stock chart for HOVNP (1M)
Stock chart for HOVNP (6M)
Stock chart for HOVNP (12M)
Stock chart for HOVNP (5Y)
Stock chart for HOVNP (25Y)

UHGWW (NASDAQ)

Price: $1.95 (12.07%)

United Homes Group, Inc - Warrant

Stock chart for UHGWW (1M)
Stock chart for UHGWW (6M)
Stock chart for UHGWW (12M)
Stock chart for UHGWW (5Y)
Stock chart for UHGWW (25Y)