Price: $747,860.00
(-0.03%)
Berkshire Hathaway Inc
Price: $332.32
(0.88%)
Chubb Ltd
Price: $201.16
(0.07%)
Progressive Corp
Price: $186.12
(0.06%)
Marsh & McLennan Companies Inc
Price: $330.75
(-2.40%)
Aon PLC
Price: $253.21
(1.13%)
Arthur J. Gallagher & Co
Price: $38.04
(1.80%)
Manulife Financial Corporation Common Stock
Price: $285.35
(0.30%)
The Travelers Companies Inc
Price: $107.09
(-1.12%)
Aflac Inc
Price: $79.83
(1.21%)
MetLife Inc
Price: $196.33
(1.39%)
Allstate Corp
Price: $31.79
(1.23%)
Prudential Public Limited Company Common Stock
Price: $72.32
(0.02%)
American International Group Inc
Price: $107.69
(0.26%)
Prudential Financial Inc
Price: $130.67
(0.28%)
The Hartford Financial Services Group Inc
Price: $63.96
(0.43%)
Sun Life Financial Inc. Common Stock
Price: $91.37
(-0.48%)
Arch Capital Group Ltd
Price: $340.24
(1.54%)
Willis Towers Watson PLC
Price: $2,010.58
(-0.09%)
Markel Group Inc
Price: $66.90
(-0.33%)
WR Berkley Corp
Price: $155.96
(-1.39%)
Cincinnati Financial Corp
Price: $71.30
(-1.11%)
Brown & Brown Inc
Price: $102.81
(0.50%)
Loews Corp
Price: $283.55
(0.20%)
Erie Indemnity Co
Price: $53.78
(2.78%)
Fidelity National Financial Inc
Price: $325.89
(-2.26%)
Everest Group Ltd
Price: $76.29
(0.57%)
Unum Group
Price: $194.10
(-0.12%)
Reinsurance Group of America Inc
Price: $46.19
(-0.46%)
CNA Financial Corp
Price: $272.24
(-3.18%)
RenaissanceRe Holdings Ltd
Price: $237.64
(-0.38%)
Assurant Inc
Price: $7.52
(0.67%)
Aegon Ltd. New York Registry Shares
Price: $138.06
(-0.49%)
Globe Life Inc
Price: $131.60
(-0.54%)
American Financial Group Inc
Price: $39.25
(0.21%)
Old Republic International Corp
Price: $394.46
(2.02%)
Kinsale Capital Group Inc
Price: $121.23
(1.95%)
Jackson Financial Inc
Price: $255.11
(-1.59%)
Primerica Inc
Price: $42.45
(2.02%)
Lincoln National Corp
Price: $103.18
(-0.84%)
Axis Capital Holdings Ltd
Price: $95.35
(11.71%)
Lemonade Inc
Price: $50.75
(-0.10%)
Ryan Specialty Holdings Inc
Price: $63.66
(-0.24%)
First American Financial Corp
Price: $44.19
(0.28%)
Enact Holdings Inc
Price: $179.06
(-2.03%)
The Hanover Insurance Group Inc
Price: $63.70
(1.24%)
Essent Group Ltd
Price: $59.38
(-1.28%)
RLI Corp
Price: $93.60
(2.11%)
Mercury General Corp
Price: $2,075.44
(0.08%)
White Mountains Insurance Group Ltd
Price: $336.25
(-0.08%)
Enstar Group Ltd
Price: $82.25
(-2.18%)
Selective Insurance Group Inc
Price: $33.49
(0.85%)
Radian Group Inc
Price: $56.47
(0.56%)
American Equity Investment Life Holding Co
Price: $40.68
(-1.93%)
CNO Financial Group Inc
Price: $83.85
(0.71%)
Assured Guaranty Ltd
Price: $27.70
(-6.99%)
F&G Annuities & Life Inc
Price: $63.90
(0.35%)
Brighthouse Financial Inc
Price: $70.46
(0.83%)
CorVel Corp
Price: $8.52
(2.10%)
Genworth Financial Inc
Price: $126.88
(-1.76%)
Palomar Holdings Inc
Price: $39.24
(1.35%)
NMI Holdings Inc
Price: $27.38
(0.37%)
Hamilton Insurance Group Ltd
Price: $22.24
(-2.61%)
The Baldwin Insurance Group Inc
Price: $20.49
(0.99%)
SiriusPoint Ltd
Price: $39.33
(-0.22%)
Kemper Corp
Price: $158.67
(-1.08%)
HCI Group Inc
Price: $19.60
(0.98%)
Fidelis Insurance Holdings Ltd
Price: $45.39
(1.73%)
Skyward Specialty Insurance Group Inc
Price: $44.66
(3.31%)
Horace Mann Educators Corp
Price: $62.72
(0.18%)
Goosehead Insurance Inc
Price: $32.72
(3.04%)
Trupanion Inc
Price: $12.77
(1.11%)
Hagerty Inc
Price: $24.42
(0.13%)
ProAssurance Corp
Price: $76.83
(1.00%)
Safety Insurance Group Inc
Price: $24.06
(-0.34%)
International General Insurance Holdings Ltd
Price: $66.64
(-2.59%)
Root Inc
Price: $45.66
(0.56%)
Employers Holdings Inc
Price: $35.58
(-2.12%)
United Fire Group Inc
Price: $31.38
(0.48%)
Universal Insurance Holdings Inc
Price: $26.30
(-1.24%)
Heritage Insurance Holdings Inc
Price: $24.56
(-0.29%)
Bowhead Specialty Holdings Inc
Price: $30.32
(1.75%)
Hippo Holdings Inc
Price: $36.95
(1.60%)
AMERISAFE Inc
Price: $18.17
(-1.84%)
Donegal Group Inc
Price: $17.17
(-0.58%)
Tiptree Inc
Price: $1.71
(2.40%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
Price: $10.94
(1.21%)
American Coastal Insurance Corp
Price: $10.90
(-0.64%)
Crawford & Co
Price: $10.81
(0.24%)
Crawford & Company Common Stock
Price: $14.28
(0.85%)
Greenlight Capital Re Ltd
Price: $252.47
(1.63%)
Investors Title Co
Price: $28.63
(-1.25%)
Global Indemnity Group LLC
Price: $25.22
(-6.18%)
TWFG Inc
Price: $6.42
(-0.47%)
MBIA Inc
Price: $6.86
(0.59%)
James River Group Holdings Ltd
Price: $5.95
(1.80%)
Citizens Inc
Price: $1.64
(-2.39%)
SelectQuote Inc
Price: $13.51
(-0.81%)
NI Holdings Inc
Price: $15.46
(-3.44%)
Kingstone Companies Inc
Price: $0.94
(7.51%)
Maiden Holdings Ltd
Price: $2.56
(-3.40%)
eHealth Inc
Price: $22.92
(0.27%)
ICC Holdings Inc
Price: $2.76
(-2.13%)
Atlantic American Corp
Price: $0.45
(-4.83%)
Tian Ruixiang Holdings Ltd
Price: $0.88
(-1.48%)
Zhibao Technology Inc
Price: $16.32
(2.87%)
Fundamental Global Inc
Price: $2.04
(-1.58%)
Huize Holding Ltd
Price: $1.40
(17.66%)
Conifer Holdings Inc
Price: $1.23
(2.50%)
Oxbridge Re Holdings Ltd
Price: $0.47
(-7.84%)
Reliance Global Group Inc
Price: $11.70
(0.61%)
Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
Price: $19.76
(1.60%)
Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
Price: $0.01
(-20.48%)
Reliance Global Group, Inc. - Series A Warrants
Price: $16.71
(-0.84%)
Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
Price: $17.87
(0.29%)
Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
Price: $17.24
(-0.03%)
Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B
Price: $18.77
(-3.00%)
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock
Price: $0.12
(-6.98%)
Oxbridge Re Holdings Limited - Warrant
Price: $19.38
(-0.42%)
Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E
Price: $21.21
(-0.50%)
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
Price: $13.97
(0.51%)
Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C