BRK.A (NYSE)
Price: $769,817.01 (1.42%)
Berkshire Hathaway Inc
PGR (NYSE)
Price: $284.93 (2.76%)
Progressive Corp
CB (NYSE)
Price: $284.95 (0.99%)
Chubb Ltd
MMC (NYSE)
Price: $230.21 (1.31%)
Marsh & McLennan Companies Inc
AJG (NYSE)
Price: $342.75 (1.40%)
Arthur J. Gallagher & Co
AON (NYSE)
Price: $365.04 (1.34%)
Aon PLC
TRV (NYSE)
Price: $274.80 (-0.40%)
The Travelers Companies Inc
AFL (NYSE)
Price: $105.03 (-0.52%)
Aflac Inc
ALL (NYSE)
Price: $207.25 (1.98%)
Allstate Corp
MFC (NYSE)
Price: $31.52 (-0.76%)
Manulife Financial Corporation Common Stock
MET (NYSE)
Price: $78.24 (-1.00%)
MetLife Inc
AIG (NYSE)
Price: $82.53 (-0.63%)
American International Group Inc
SLF (NYSE)
Price: $64.24 (0.96%)
Sun Life Financial Inc. Common Stock
PRU (NYSE)
Price: $101.73 (-0.96%)
Prudential Financial Inc
ACGL (NASDAQ)
Price: $93.40 (2.81%)
Arch Capital Group Ltd
HIG (NYSE)
Price: $121.84 (-0.68%)
The Hartford Financial Services Group Inc
BRO (NYSE)
Price: $111.32 (-0.68%)
Brown & Brown Inc
WTW (NASDAQ)
Price: $303.16 (0.33%)
Willis Towers Watson PLC
PUK (NYSE)
Price: $22.83 (-0.22%)
Prudential Public Limited Company Common Stock
WRB (NYSE)
Price: $74.20 (1.54%)
WR Berkley Corp
MKL (NYSE)
Price: $1,917.51 (0.91%)
Markel Group Inc
CINF (NASDAQ)
Price: $148.56 (-0.96%)
Cincinnati Financial Corp
ERIE (NASDAQ)
Price: $351.00 (-0.69%)
Erie Indemnity Co
L (NYSE)
Price: $86.31 (-0.60%)
Loews Corp
FNF (NYSE)
Price: $57.58 (1.31%)
Fidelity National Financial Inc
EG (NYSE)
Price: $345.91 (-0.08%)
Everest Group Ltd
UNM (NYSE)
Price: $77.43 (-0.30%)
Unum Group
RGA (NYSE)
Price: $204.94 (0.05%)
Reinsurance Group of America Inc
CNA (NYSE)
Price: $48.33 (1.07%)
CNA Financial Corp
RNR (NYSE)
Price: $239.96 (-1.46%)
RenaissanceRe Holdings Ltd
AEG (NYSE)
Price: $6.97 (2.20%)
Aegon Ltd. New York Registry Shares
AFG (NYSE)
Price: $126.62 (1.96%)
American Financial Group Inc
GL (NYSE)
Price: $122.07 (1.25%)
Globe Life Inc
AIZ (NYSE)
Price: $196.29 (-3.05%)
Assurant Inc
KNSL (NYSE)
Price: $426.46 (-2.03%)
Kinsale Capital Group Inc
ORI (NYSE)
Price: $37.46 (-0.93%)
Old Republic International Corp
PRI (NYSE)
Price: $273.10 (-0.07%)
Primerica Inc
RYAN (NYSE)
Price: $70.57 (1.01%)
Ryan Specialty Holdings Inc
AXS (NYSE)
Price: $98.68 (-1.27%)
Axis Capital Holdings Ltd
RLI (NYSE)
Price: $75.69 (1.15%)
RLI Corp
FAF (NYSE)
Price: $61.17 (0.38%)
First American Financial Corp
JXN (NYSE)
Price: $83.33 (-2.02%)
Jackson Financial Inc
ESNT (NYSE)
Price: $58.28 (-0.45%)
Essent Group Ltd
THG (NYSE)
Price: $162.96 (-0.06%)
The Hanover Insurance Group Inc
CRVL (NASDAQ)
Price: $112.58 (2.02%)
CorVel Corp
LNC (NYSE)
Price: $33.31 (-0.69%)
Lincoln National Corp
ACT (NASDAQ)
Price: $35.50 (0.97%)
Enact Holdings Inc
SIGI (NASDAQ)
Price: $86.54 (-2.74%)
Selective Insurance Group Inc
ESGR (NASDAQ)
Price: $334.72 (-0.10%)
Enstar Group Ltd
WTM (NYSE)
Price: $1,780.00 (-0.35%)
White Mountains Insurance Group Ltd
RDN (NYSE)
Price: $33.91 (0.85%)
Radian Group Inc
AEL (NYSE)
Price: $56.47 (0.56%)
American Equity Investment Life Holding Co
AGO (NYSE)
Price: $88.78 (0.93%)
Assured Guaranty Ltd
PLMR (NASDAQ)
Price: $162.45 (-0.89%)
Palomar Holdings Inc
FG (NYSE)
Price: $31.76 (1.28%)
F&G Annuities & Life Inc
KMPR (NYSE)
Price: $63.96 (-1.54%)
Kemper Corp
CNO (NYSE)
Price: $37.86 (1.94%)
CNO Financial Group Inc
BHF (NASDAQ)
Price: $59.81 (1.21%)
Brighthouse Financial Inc
MCY (NYSE)
Price: $56.20 (2.24%)
Mercury General Corp
NMIH (NASDAQ)
Price: $38.91 (-0.62%)
NMI Holdings Inc
GNW (NYSE)
Price: $6.93 (-1.85%)
Genworth Financial Inc
BWIN (NASDAQ)
Price: $38.30 (-0.52%)
The Baldwin Insurance Group Inc
GSHD (NASDAQ)
Price: $105.60 (0.18%)
Goosehead Insurance Inc
LMND (NYSE)
Price: $33.76 (4.56%)
Lemonade Inc
SKWD (NASDAQ)
Price: $58.86 (1.02%)
Skyward Specialty Insurance Group Inc
ROOT (NASDAQ)
Price: $135.71 (-3.89%)
Root Inc
TRUP (NASDAQ)
Price: $47.38 (-1.60%)
Trupanion Inc
HCI (NYSE)
Price: $162.75 (0.49%)
HCI Group Inc
FIHL (NYSE)
Price: $16.84 (2.44%)
Fidelis Insurance Holdings Ltd
HG (NYSE)
Price: $17.46 (-1.25%)
Hamilton Insurance Group Ltd
SPNT (NYSE)
Price: $15.16 (-2.01%)
SiriusPoint Ltd
HMN (NYSE)
Price: $42.38 (1.76%)
Horace Mann Educators Corp
STC (NYSE)
Price: $60.34 (0.27%)
Stewart Information Services Corp
BOW (NYSE)
Price: $38.01 (-1.23%)
Bowhead Specialty Holdings Inc
PRA (NYSE)
Price: $23.12 (0.09%)
ProAssurance Corp
SAFT (NASDAQ)
Price: $77.43 (1.45%)
Safety Insurance Group Inc
EIG (NYSE)
Price: $46.39 (0.68%)
Employers Holdings Inc
IGIC (NASDAQ)
Price: $23.90 (-0.17%)
International General Insurance Holdings Ltd
AMSF (NASDAQ)
Price: $46.74 (-1.38%)
AMERISAFE Inc
HGTY (NYSE)
Price: $9.38 (-0.27%)
Hagerty Inc
TIPT (NASDAQ)
Price: $21.75 (1.52%)
Tiptree Inc
ABL (NASDAQ)
Price: $7.86 (-3.21%)
Abacus Life Inc
UFCS (NASDAQ)
Price: $26.58 (3.31%)
United Fire Group Inc
UVE (NYSE)
Price: $23.65 (0.09%)
Universal Insurance Holdings Inc
DGICA (NASDAQ)
Price: $18.19 (0.92%)
Donegal Group Inc
DGICB (NASDAQ)
Price: $16.72 (3.21%)
Donegal Group, Inc. - Class B Common Stock
HRTG (NYSE)
Price: $18.90 (-1.21%)
Heritage Insurance Holdings Inc
HIPO (NYSE)
Price: $22.95 (-0.55%)
Hippo Holdings Inc
CRD.A (NYSE)
Price: $11.12 (3.35%)
Crawford & Co
ACIC (NASDAQ)
Price: $11.21 (0.68%)
American Coastal Insurance Corp
CRD.B (NYSE)
Price: $10.68 (1.72%)
Crawford & Company Common Stock
WDH (NYSE)
Price: $1.27 (6.73%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
ITIC (NASDAQ)
Price: $243.15 (1.75%)
Investors Title Co
GLRE (NASDAQ)
Price: $13.23 (0.69%)
Greenlight Capital Re Ltd
TWFG (NASDAQ)
Price: $29.96 (7.97%)
TWFG Inc
GBLI (NYSE)
Price: $29.94 (3.28%)
Global Indemnity Group LLC
SLQT (NYSE)
Price: $2.19 (2.59%)
SelectQuote Inc
AMBC (NYSE)
Price: $7.72 (-2.28%)
Ambac Financial Group Inc
JRVR (NASDAQ)
Price: $5.99 (-3.08%)
James River Group Holdings Ltd
NODK (NASDAQ)
Price: $13.11 (0.08%)
NI Holdings Inc
MBI (NYSE)
Price: $4.73 (-2.88%)
MBIA Inc
KINS (NASDAQ)
Price: $16.30 (1.82%)
Kingstone Companies Inc
CIA (NYSE)
Price: $3.76 (4.45%)
Citizens Inc
EHTH (NASDAQ)
Price: $5.82 (-1.86%)
eHealth Inc
MHLD (NASDAQ)
Price: $0.94 (7.51%)
Maiden Holdings Ltd
GOCO (NASDAQ)
Price: $7.10 (-2.14%)
GoHealth Inc
ICCH (NASDAQ)
Price: $22.92 (0.27%)
ICC Holdings Inc
AAME (NASDAQ)
Price: $1.78 (4.71%)
Atlantic American Corp
ZBAO (NASDAQ)
Price: $1.04 (-2.80%)
Zhibao Technology Inc
FGF (NASDAQ)
Price: $16.32 (2.87%)
Fundamental Global Inc
HUIZ (NASDAQ)
Price: $2.00 (0.00%)
Huize Holding Ltd
OXBR (NASDAQ)
Price: $2.00 (-0.49%)
Oxbridge Re Holdings Ltd
TIRX (NASDAQ)
Price: $1.44 (-3.03%)
Tian Ruixiang Holdings Ltd
CNFR (NASDAQ)
Price: $0.83 (0.00%)
Conifer Holdings Inc
RELI (NASDAQ)
Price: $1.22 (-0.49%)
Reliance Global Group Inc
BHFAM (NASDAQ)
Price: $14.38 (-0.21%)
Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
ESGRP (NASDAQ)
Price: $20.85 (0.92%)
Enstar Group Limited - Depositary Shares Each Representing 1/1000th of an interest in Preference Shares
RELIW (NASDAQ)
Price: $0.03 (-40.00%)
Reliance Global Group, Inc. - Series A Warrants
BHFAO (NASDAQ)
Price: $18.84 (-0.33%)
Brighthouse Financial, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 6.750% Non-Cumulative Preferred Stock, Series B
ACGLN (NASDAQ)
Price: $17.08 (0.42%)
Arch Capital Group Ltd. - Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
SIGIP (NASDAQ)
Price: $17.13 (0.18%)
Selective Insurance Group, Inc. - Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B
FGFPP (NASDAQ)
Price: $17.20 (1.72%)
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock
OXBRW (NASDAQ)
Price: $0.29 (-6.46%)
Oxbridge Re Holdings Limited - Warrant
ESGRO (NASDAQ)
Price: $19.48 (-0.24%)
Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E
ABLLL (NASDAQ)
Price: $25.30 (-1.75%)
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028
ABLLW (NASDAQ)
Price: $1.85 (3.94%)
Abacus Life, Inc. - Warrant
ACGLO (NASDAQ)
Price: $20.41 (-0.54%)
Arch Capital Group Ltd. - Depositary Shares Each Representing 1/1,000th Interest in a Share of5.45% Non-Cumulative Preferred Shares, Series F
BHFAP (NASDAQ)
Price: $19.70 (1.29%)
Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A
BHFAN (NASDAQ)
Price: $15.68 (2.29%)
Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C