Price: $26.06
(3.69%)
AT&T Inc
Price: $30.66
(0.53%)
Comcast Corp
Price: $14.40
(-0.35%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
Price: $39.12
(-1.07%)
Deutsche Bank AG Common Stock
Price: $16.80
(4.52%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
Price: $204.73
(1.78%)
Allstate Corp
Price: $68.76
(-3.32%)
Delta Air Lines Inc
Price: $3.94
(-1.01%)
Banco Bradesco Sa American Depositary Shares
Price: $28.01
(-0.22%)
JD.com Inc
Price: $41.47
(0.04%)
PayPal Holdings Inc
Price: $3.60
(0.42%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
Price: $15.49
(2.49%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
Price: $98.95
(-1.99%)
Arch Capital Group Ltd
Price: $58.33
(-2.17%)
Shinhan Financial Group Co Ltd American Depositary Shares
Price: $21.48
(-1.70%)
Korea Electric Power Corporation Common Stock
Price: $72.31
(1.31%)
Synchrony Financial
Price: $154.42
(1.22%)
AerCap Holdings NV
Price: $12.05
(-2.04%)
Ecopetrol S.A. American Depositary Shares
Price: $25.86
(1.46%)
BCE, Inc. Common Stock
Price: $190.29
(-1.24%)
Charter Communications Inc
Price: $62.17
(-0.13%)
Edison International
Price: $44.49
(-0.02%)
General Mills Inc
Price: $7.31
(0.42%)
Stellantis NV
Price: $38.82
(0.60%)
Rogers Communication, Inc. Common Stock
Price: $40.58
(3.58%)
Centene Corp
Price: $76.94
(0.32%)
BanColombia S.A. Common Stock
Price: $19.39
(2.76%)
HP Inc
Price: $22.77
(-1.05%)
Annaly Capital Management Inc
Price: $37.59
(0.73%)
YPF Sociedad Anonima Common Stock
Price: $73.12
(0.27%)
Joint Stock Company Kaspi.kz - American Depository Shares
Price: $76.97
(0.59%)
Solventum Corp
Price: $325.89
(-2.26%)
Everest Group Ltd
Price: $300.56
(-1.55%)
RenaissanceRe Holdings Ltd
Price: $11.33
(0.19%)
AGNC Investment Corp
Price: $7.93
(0.64%)
Aegon Ltd. New York Registry Shares
Price: $16.66
(1.28%)
D/B/A Sibanye-Stillwater Limited ADS
Price: $9.48
(0.70%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
Price: $65.21
(3.33%)
Millicom International Cellular SA
Price: $43.12
(-0.58%)
Pilgrims Pride Corp
Price: $27.34
(-2.08%)
APA Corp
Price: $28.91
(-2.50%)
The Mosaic Co
Price: $17.84
(-0.70%)
Vipshop Holdings Ltd
Price: $8.13
(0.45%)
Lumen Technologies Inc
Price: $2.87
(-0.53%)
Comp En De Mn Cemig ADS American Depositary Receipts
Price: $50.62
(1.24%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
Price: $42.45
(2.02%)
Lincoln National Corp
Price: $329.07
(0.77%)
Lithia Motors Inc
Price: $103.18
(-0.84%)
Axis Capital Holdings Ltd
Price: $18.64
(0.14%)
PIMCO Dynamic Income Fund
Price: $283.45
(-1.72%)
Bio-Rad Laboratories, Inc. Class B Common Stock
Price: $46.86
(1.46%)
Fluor Corp
Price: $64.79
(0.08%)
Air Lease Corp
Price: $48.25
(0.25%)
Janus Henderson Group PLC
Price: $264.93
(3.27%)
Bio-Rad Laboratories Inc
Price: $60.71
(-1.71%)
OneMain Holdings Inc
Price: $21.02
(-1.27%)
Sirius XM Holdings Inc
Price: $16.96
(2.08%)
Lyft Inc
Price: $66.20
(-0.32%)
Taylor Morrison Home Corp
Price: $44.19
(0.28%)
Enact Holdings Inc
Price: $66.04
(0.81%)
Essent Group Ltd
Price: $175.97
(-1.18%)
The Hanover Insurance Group Inc
Price: $2.16
(-2.27%)
Comp En De Mn Cemig ADS American Depositary Shares
Price: $76.43
(1.10%)
PTC Therapeutics Inc
Price: $147.33
(0.47%)
Copa Holdings SA
Price: $24.92
(1.76%)
Blackstone Secured Lending Fund
Price: $54.11
(0.52%)
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
Price: $29.13
(-2.55%)
Vornado Realty Trust
Price: $49.70
(-1.80%)
Intercorp Financial Services Inc. Common Shares
Price: $49.38
(1.03%)
Bank OZK
Price: $60.31
(1.13%)
Main Street Capital Corp
Price: $43.03
(-4.89%)
Matador Resources Co
Price: $2,118.50
(0.94%)
White Mountains Insurance Group Ltd
Price: $1,184.86
(2.13%)
Graham Holdings Co
Price: $5,335.00
(0.47%)
Seaboard Corp
Price: $24.00
(0.40%)
SLM Corp
Price: $22.00
(0.74%)
WPP plc American Depositary Shares
Price: $23.06
(-0.22%)
Bath & Body Works Inc
Price: $240.14
(3.56%)
Asbury Automotive Group Inc
Price: $19.54
(-2.50%)
SM Energy Co
Price: $4.75
(7.47%)
Cosan S.A. ADS
Price: $42.16
(-0.29%)
Celanese Corp
Price: $32.75
(-2.42%)
Radian Group Inc
Price: $83.51
(2.18%)
Tutor Perini Corp
Price: $94.11
(0.44%)
Abercrombie & Fitch Co
Price: $17.16
(4.29%)
StoneCo Ltd
Price: $50.25
(7.62%)
Hycroft Mining Holding Corp
Price: $116.71
(-1.70%)
Avis Budget Group Inc
Price: $150.61
(2.59%)
M/I Homes Inc
Price: $30.97
(9.28%)
H&R Block Inc
Price: $82.24
(1.25%)
Cal-Maine Foods Inc
Price: $13.20
(-3.65%)
Graphic Packaging Holding Co
Price: $28.56
(0.04%)
F&G Annuities & Life Inc
Price: $10.15
(0.70%)
DNP Select Income Fund Inc
Price: $11.28
(-2.43%)
Liberty Global Ltd
Price: $9.91
(10.36%)
Marathon Digital Holdings Inc
Price: $54.30
(3.42%)
VEON Ltd. - American Depositary Shares
Price: $63.94
(-0.07%)
Brighthouse Financial Inc
Price: $10.80
(1.70%)
Liberty Global Ltd. - Class B Common Shares
Price: $37.71
(-1.07%)
Reaves Utility Income Fund
Price: $33.51
(2.72%)
Helmerich & Payne Inc
Price: $12.75
(-0.94%)
Golub Capital BDC Inc
Price: $39.08
(1.93%)
Virtu Financial Inc
Price: $11.31
(-0.97%)
PagSeguro Digital Ltd
Price: $74.37
(1.66%)
Bread Financial Holdings Inc
Price: $9.98
(-2.92%)
The Western Union Co
Price: $40.92
(0.00%)
NMI Holdings Inc
Price: $16.89
(0.54%)
Hercules Capital Inc
Price: $19.27
(0.55%)
Calamos Strategic Total Return Fund
Price: $9.62
(-0.11%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
Price: $23.28
(-0.33%)
Adams Diversified Equity Fund Inc
Price: $14.00
(-0.68%)
Dynex Capital Inc
Price: $100.75
(3.91%)
Visteon Corp
Price: $27.38
(0.37%)
Hamilton Insurance Group Ltd
Price: $15.42
(0.68%)
Hawaiian Electric Industries Inc
Price: $21.94
(-0.41%)
ZIM Integrated Shipping Services Ltd
Price: $25.82
(-0.27%)
TORM plc - Class A Common Stock
Price: $15.10
(-0.79%)
HUTCHMED (China) Limited - American Depositary Shares
Price: $7.60
(1.54%)
IHS Holding Ltd
Price: $26.02
(-0.04%)
Cohen & Steers Infrastructure Fund Inc
Price: $28.58
(-0.77%)
Gabelli Dividend & Income Trust
Price: $9.97
(-0.15%)
Weibo Corp
Price: $14.77
(3.11%)
DXC Technology Co
Price: $13.01
(0.16%)
PIMCO Corporate & Income Opportunity Fds
Price: $12.21
(0.42%)
Guggenheim Strategic Opportunities Fund
Price: $15.08
(0.27%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
Price: $20.20
(2.52%)
Harley-Davidson Inc
Price: $13.70
(0.08%)
Kayne Anderson Energy Infrastructure Fund, Inc
Price: $8.06
(-0.74%)
Cornerstone Strategic Value Fund Inc
Price: $2.62
(4.39%)
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
Price: $64.42
(0.24%)
Teekay Tankers Ltd
Price: $53.72
(1.79%)
Bank of N.T Butterfield & Son Ltd
Price: $16.85
(-1.12%)
Mesoblast Limited - American Depositary Shares
Price: $24.62
(-1.96%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
Price: $158.67
(-1.08%)
HCI Group Inc
Price: $47.45
(-1.42%)
Dianthus Therapeutics Inc
Price: $16.94
(3.74%)
Costamare Inc
Price: $15.63
(0.52%)
360 Finance Inc
Price: $14.31
(6.24%)
The GEO Group Inc
Price: $21.11
(3.56%)
Dream Finders Homes Inc
Price: $8.18
(0.62%)
Uniti Group Inc
Price: $28.69
(-2.12%)
QuidelOrtho Corp
Price: $14.13
(0.28%)
PIMCO Dynamic Income Opportunities Fund
Price: $175.00
(0.58%)
Federal Agricultural Mortgage Corporation Common Stock
Price: $6.15
(-0.17%)
Gabelli Equity Trust Inc
Price: $37.74
(3.49%)
Par Pacific Holdings Inc
Price: $100.82
(-1.63%)
Danaos Corp
Price: $12.55
(2.20%)
Nomad Foods Ltd
Price: $42.08
(-0.27%)
OFG Bancorp
Price: $6.07
(0.52%)
Liberty All Star Equity Fund
Price: $23.11
(0.09%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
Price: $16.98
(2.98%)
Herbalife Ltd
Price: $33.10
(0.06%)
Tri Continental Corporation Common Stock
Price: $59.99
(-1.69%)
Navios Maritime Partners LP
Price: $8.22
(0.49%)
Arcos Dorados Holdings Inc
Price: $46.30
(-2.37%)
Banco Latinoamericano de Comercio Exterior SA
Price: $22.76
(1.12%)
Zymeworks Inc
Price: $3.18
(-0.47%)
Grupo Televisa S.A.B. Common Stock
Price: $9.51
(0.45%)
BlackRock Enhanced Equity Dividend Trust
Price: $12.40
(-1.67%)
Leggett & Platt Inc
Price: $57.72
(-0.04%)
RAPT Therapeutics Inc
Price: $12.61
(-9.02%)
Nexa Resources SA
Price: $13.09
(1.01%)
Ellington Financial Inc
Price: $26.95
(-1.32%)
McEwen Mining Inc
Price: $27.10
(0.60%)
Agios Pharmaceuticals Inc
Price: $22.75
(0.37%)
BlackRock Science and Technology Trust II
Price: $14.75
(0.31%)
BlackRock Capital Allocation Trust
Price: $22.42
(-4.11%)
Energizer Holdings Inc
Price: $7.80
(2.23%)
Arbor Realty Trust Inc
Price: $15.35
(1.46%)
BlackRock ESG Capital Allocation Trust
Price: $15.60
(-8.24%)
Sally Beauty Holdings Inc
Price: $52.26
(0.04%)
Central Securities Corp
Price: $6.20
(3.17%)
Diversified Healthcare Trust
Price: $135.00
(0.67%)
Federal Agricultural Mortgage Corp
Price: $7.73
(0.07%)
The Wendy's Co
Price: $8.90
(0.17%)
BlackRock Corporate High Yield Fund Inc
Price: $8.06
(0.32%)
UP Fintech Holding Ltd
Price: $8.80
(4.52%)
Novavax Inc
Price: $61.20
(0.28%)
General American Investors Company Inc
Price: $40.61
(0.28%)
BlackRock Science and Technology Trust
Price: $22.56
(-4.65%)
uniQure NV
Price: $7.57
(0.37%)
Orchid Island Capital Inc
Price: $3.43
(-3.53%)
Braskem SA ADR
Price: $8.53
(1.37%)
Tronox Holdings PLC
Price: $33.96
(0.51%)
PROG Holdings Inc
Price: $71.47
(1.38%)
ASA Gold And Precious Metals Ltd
Price: $37.31
(-0.70%)
Global Ship Lease Inc
Price: $25.97
(0.43%)
Forestar Group Inc
Price: $44.91
(1.73%)
Bristow Group Inc
Price: $14.90
(-3.13%)
Morgan Stanley Direct Lending Fund
Price: $4.68
(2.19%)
Taysha Gene Therapies Inc
Price: $8.94
(4.20%)
Ardent Health Partners Inc
Price: $30.17
(-0.10%)
G-III Apparel Group Ltd
Price: $20.68
(-1.43%)
Yelp Inc
Price: $5.13
(-0.39%)
FinVolution Group American Depositary Shares
Price: $11.91
(0.85%)
Two Harbors Investment Corp
Price: $15.23
(-2.09%)
Trinity Capital Inc
Price: $83.30
(-3.69%)
Inhibrx Biosciences Inc
Price: $84.02
(1.52%)
Tompkins Financial Corp
Price: $7.77
(-0.26%)
Cornerstone Total Return Fund Inc
Price: $22.29
(0.55%)
Eaton Vance Enhanced Equity Income Fund II
Price: $15.21
(1.07%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
Price: $19.20
(0.37%)
First Trust Inter Dur Pref& Income Fund
Price: $10.14
(0.30%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
Price: $5.87
(0.30%)
FS Credit Opportunities Corp. Common Stock
Price: $7.21
(1.20%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
Price: $14.36
(-0.90%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
Price: $91.82
(1.01%)
Preferred Bank
Price: $36.34
(0.14%)
CBL & Associates Properties Inc
Price: $103.48
(0.71%)
CVR Partners LP
Price: $10.32
(0.59%)
Aberdeen Total Dynamic Dividend Fund
Price: $15.05
(-2.66%)
Safehold Inc
Price: $9.40
(0.00%)
Goldman Sachs BDC Inc
Price: $24.78
(-3.21%)
International General Insurance Holdings Ltd
Price: $9.55
(0.11%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
Price: $6.01
(-12.65%)
Trilogy Metals Inc. Common Stock
Price: $67.02
(2.36%)
Burke & Herbert Financial Services Corp
Price: $20.88
(1.36%)
Cohen & Steers REIT and Preferred Income Fund Inc
Price: $4.20
(3.58%)
Standard Lithium Ltd. Common Shares
Price: $13.02
(0.24%)
Diversified Energy Company plc Ordinary Shares
Price: $10.69
(-0.10%)
Blackrock Credit Allocation Income Trust
Price: $66.89
(-2.55%)
Nabors Industries Ltd
Price: $10.60
(0.86%)
PagerDuty Inc
Price: $48.31
(2.31%)
ClearBridge Energy Midstream Opportunity Fund Inc
Price: $14.10
(-0.50%)
Kayne Anderson BDC Inc
Price: $12.05
(0.60%)
Calamos Convertible & High Income Fund
Price: $6.92
(-7.74%)
Vir Biotechnology Inc
Price: $9.11
(0.22%)
Barings BDC Inc
Price: $13.70
(-0.37%)
Sinclair Inc
Price: $139.72
(-1.48%)
Virtus Investment Partners Inc
Price: $22.99
(-0.39%)
Blackrock Enhanced Cap&Inc Fund, Inc
Price: $53.98
(0.38%)
Mercantile Bank Corp
Price: $12.78
(0.00%)
PIMCO Corporate & Income Strategy Fund
Price: $20.38
(0.75%)
PIMCO Dynamic Income Strategy Fund
Price: $35.58
(-2.12%)
United Fire Group Inc
Price: $11.39
(-0.09%)
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
Price: $17.53
(2.82%)
Criteo SA
Price: $18.96
(-5.63%)
Hallador Energy Co
Price: $13.67
(1.34%)
Bain Capital Specialty Finance Inc
Price: $31.38
(0.48%)
Universal Insurance Holdings Inc
Price: $24.71
(0.25%)
John Hancock Tax-advantaged Div Inc Fd
Price: $4.97
(0.11%)
PIMCO High Income Fund
Price: $20.66
(0.57%)
Eaton Vance Enhanced Equity Income Fund
Price: $15.25
(-0.07%)
SLR Investment Corp
Price: $12.68
(-1.17%)
Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock
Price: $5.22
(-1.13%)
GAMCO Global Gold Natural Resources & Income Trust
Price: $26.20
(-0.18%)
Fulgent Genetics Inc
Price: $67.86
(1.35%)
First Financial Corp
Price: $26.54
(2.71%)
Eagle Bancorp Inc
Price: $20.52
(1.19%)
Velocity Financial Inc
Price: $26.33
(0.04%)
Tsakos Energy Navigation Ltd
Price: $22.82
(0.22%)
Virtus Artificial Intelligence & Technology Opportunities Fund
Price: $24.56
(3.07%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
Price: $30.32
(1.75%)
Hippo Holdings Inc
Price: $50.55
(-0.14%)
Atlanticus Holdings Corp
Price: $24.63
(-0.77%)
Heritage Insurance Holdings Inc
Price: $37.68
(1.43%)
John Hancock Financial Opportunities Fund
Price: $14.29
(-0.07%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
Price: $37.64
(0.70%)
Orrstown Financial Services Inc
Price: $103.00
(-17.67%)
Nutex Health Inc
Price: $13.16
(0.69%)
Brookfield Real Assets Income Fund Inc.
Price: $15.91
(0.57%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
Price: $14.02
(-1.06%)
Cannae Holdings Inc
Price: $5.67
(3.47%)
Greenfire Resources Ltd
Price: $25.57
(0.71%)
Virtus AllianzGI Equity & Convertible Income Fund
Price: $19.38
(0.99%)
Fidus Investment Corp
Price: $8.30
(0.79%)
SunCoke Energy Inc
Price: $11.85
(-3.90%)
Cullinan Therapeutics Inc
Price: $18.94
(1.29%)
Donegal Group Inc
Price: $35.03
(-0.32%)
Financial Institutions Inc
Price: $11.35
(4.04%)
Embecta Corp
Price: $5.82
(-5.68%)
Kronos Worldwide Inc
Price: $21.40
(0.19%)
Thornburg Income Builder Opportunities Trust - Closed End Fund
Price: $18.72
(2.75%)
Shutterstock Inc
Price: $36.62
(0.78%)
Rigel Pharmaceuticals Inc
Price: $13.44
(0.45%)
Nuveen Churchill Direct Lending Corp
Price: $34.67
(-0.66%)
Sonida Senior Living Inc
Price: $11.12
(0.18%)
Western Asset Emg Markets Debt Fund Inc
Price: $23.05
(0.48%)
Calamos Dynamic Convertible and Income Fund
Price: $28.35
(1.29%)
BlackRock Utility Infrastructure & Power Opportunities Trust
Price: $12.99
(-0.30%)
John Hancock Premium Div Fund
Price: $1.75
(-1.13%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
Price: $8.69
(-0.23%)
Invesco Mortgage Capital Inc
Price: $21.39
(0.34%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
Price: $7.83
(3.30%)
Cormedix Inc
Price: $16.77
(-0.24%)
SandRidge Energy Inc
Price: $27.66
(-3.53%)
Riley Exploration Permian Inc
Price: $11.33
(2.68%)
Emergent BioSolutions Inc
Price: $8.83
(0.12%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
Price: $26.66
(-1.37%)
MarineMax Inc
Price: $13.27
(0.12%)
BlackRock Multi-Sector Income Trust
Price: $14.25
(0.89%)
India Fund Inc
Price: $57.20
(1.05%)
Peoples Financial Services Corp
Price: $20.22
(1.51%)
Shoe Carnival Inc
Price: $12.67
(-1.02%)
Advent Convertible & Income Fund
Price: $14.04
(2.19%)
Gladstone Investment Corp
Price: $2.24
(4.68%)
HIVE Digital Technologies Ltd - Common Shares
Price: $25.23
(-1.49%)
Northrim BanCorp Inc
Price: $4.88
(2.96%)
Perspective Therapeutics Inc
Price: $1.71
(-2.85%)
Bit Digital Inc
Price: $1.32
(0.00%)
Lexicon Pharmaceuticals Inc
Price: $54.51
(1.08%)
Unity Bancorp Inc
Price: $0.75
(5.62%)
Wheels Up Experience Inc
Price: $20.32
(-5.23%)
Ibotta Inc
Price: $28.34
(-1.33%)
Consensus Cloud Solutions Inc
Price: $10.94
(1.21%)
American Coastal Insurance Corp
Price: $13.76
(0.22%)
Blackrock Ltd Duration Income Trust
Price: $53.46
(386.01%)
SMX (Security Matters) PLC
Price: $32.39
(1.51%)
Capital Bancorp Inc
Price: $12.88
(-0.24%)
PGIM Global High Yield Fund, Inc
Price: $8.08
(1.37%)
Calamos Global Dynamic Income Fund
Price: $9.99
(-0.25%)
Eaton Vance Municipal Bond Fund
Price: $17.05
(0.12%)
Sohu.com Ltd
Price: $18.97
(0.59%)
AdvanSix Inc
Price: $17.19
(1.24%)
abrdn Life Sciences Investors
Price: $13.44
(-0.60%)
Farmers National Banc Corp
Price: $7.53
(5.03%)
Obsidian Energy Ltd. Common Shares
Price: $11.72
(-1.68%)
Farmland Partners Inc
Price: $2.99
(-0.34%)
LexinFintech Holdings Ltd
Price: $12.48
(-0.04%)
Tekla World Healthcare Fund
Price: $24.09
(3.44%)
Civista Bancshares Inc
Price: $13.68
(0.45%)
Duff & Phelps Utility & Infrastructure Fund Inc.
Price: $12.79
(0.00%)
PRA Group Inc
Price: $26.60
(-4.70%)
Anterix Inc
Price: $30.20
(0.17%)
Eaton Vance Tax-advtgd Global Divid Oppo
Price: $10.17
(2.11%)
Nu Skin Enterprises Inc
Price: $58.74
(0.66%)
First Business Financial Services Inc
Price: $12.05
(0.05%)
Angi Inc
Price: $1.47
(6.53%)
Ocugen Inc
Price: $18.23
(1.06%)
Universal Logistics Holdings Inc
Price: $6.68
(-1.48%)
SIGA Technologies Inc
Price: $1.34
(0.76%)
FuboTV Inc
Price: $66.68
(-4.76%)
GRAVITY Co Ltd
Price: $5.85
(0.87%)
Voya Global Equity Dividend and Premium Opportunity Fund
Price: $170.22
(0.43%)
Diamond Hill Investment Group Inc
Price: $13.65
(-0.22%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
Price: $11.04
(-1.78%)
Wabash National Corp
Price: $13.25
(0.16%)
Angel Oak Financial Strats Income Term
Price: $29.90
(5.29%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
Price: $22.02
(0.38%)
First Trust Enhanced Equity Income Fund
Price: $8.75
(0.69%)
DoubleDown Interactive Co Ltd
Price: $3.13
(-0.80%)
Community Health Systems Inc
Price: $13.17
(-1.43%)
Star Group LP
Price: $11.33
(-2.08%)
OneSpan Inc
Price: $45.09
(-0.71%)
Bank7 Corp
Price: $14.62
(-0.07%)
Cohen & Steers Closed-end Opp Fd Inc
Price: $0.61
(3.53%)
Canaan Inc
Price: $1.55
(0.33%)
SNDL Inc
Price: $6.17
(0.99%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
Price: $17.14
(-3.29%)
Helen Of Troy Ltd
Price: $10.31
(-2.74%)
Entrada Therapeutics Inc
Price: $13.55
(-1.39%)
NewtekOne Inc
Price: $5.40
(-0.37%)
Five Point Holdings LLC
Price: $8.43
(0.00%)
PIMCO Income Strategy Fund
Price: $23.25
(-0.09%)
Saratoga Investment Corp
Price: $16.48
(-0.31%)
Virtus Convertible & Income Fund
Price: $2.50
(-0.20%)
W&T Offshore Inc
Price: $60.45
(-0.68%)
Taiwan Fund Inc
Price: $10.55
(0.10%)
KNOT Offshore Partners LP
Price: $2.21
(-8.30%)
BitFuFu Inc
Price: $43.13
(0.40%)
Onity Group Inc
Price: $28.81
(-10.09%)
Forte Biosciences Inc
Price: $13.08
(1.05%)
Nuveen Real Asset Income and Growth Fund
Price: $15.58
(-0.64%)
Lmp Capital & Income Fund Inc
Price: $2.02
(-1.47%)
Ribbon Communications Inc
Price: $14.15
(-1.12%)
Primis Financial Corp
Price: $18.53
(-2.99%)
Tectonic Therapeutic Inc
Price: $6.88
(-0.87%)
Puma Biotechnology Inc
Price: $6.47
(2.22%)
Jiayin Group Inc
Price: $8.06
(4.54%)
AMC Networks Inc
Price: $3.61
(0.00%)
National CineMedia Inc
Price: $4.55
(-1.09%)
Auna SA
Price: $28.93
(1.51%)
Parke Bancorp Inc
Price: $11.82
(1.46%)
Japan Smaller Capitalization Fund Inc
Price: $6.04
(0.84%)
Nexxen International Ltd. - American Depository Shares
Price: $8.24
(2.81%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
Price: $29.74
(-0.90%)
First Bancorp Inc
Price: $34.92
(1.02%)
Regional Management Corp
Price: $9.15
(-1.30%)
Runway Growth Finance Corp
Price: $23.22
(1.14%)
PCB Bancorp
Price: $6.96
(-0.43%)
Templeton Emerging Markets Income Fund
Price: $3.80
(-2.07%)
Yiren Digital Ltd
Price: $11.92
(0.01%)
Rivernorth Opportunities Fund Inc
Price: $3.70
(4.09%)
X4 Pharmaceuticals Inc
Price: $24.14
(-0.42%)
NorthEast Community Bancorp Inc
Price: $6.46
(-0.70%)
Virtus Total Return Fund Inc
Price: $21.85
(-1.58%)
Mexico Fund Inc
Price: $1.50
(2.74%)
GoldMining Inc. Common Shares
Price: $5.06
(-1.37%)
Liberty All Star Growth Fund Inc
Price: $41.57
(-0.27%)
FS Bancorp Inc
Price: $7.61
(-1.24%)
Senseonics Holdings Inc
Price: $12.44
(0.65%)
Aberdeen Global Dynamic Dividend Fund
Price: $18.18
(0.11%)
Morgan Stanley China A Share Fund Inc
Price: $54.14
(0.15%)
Cushing® NextGen Infrastructure Income Fund
Price: $6.15
(0.00%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
Price: $3.42
(-1.87%)
The E W Scripps Co
Price: $12.96
(0.55%)
Nuveen Global High Income Fund
Price: $15.10
(-0.03%)
Barings Global Short Duration High Yield Fund
Price: $8.11
(0.13%)
StealthGas Inc
Price: $11.87
(-0.17%)
Templeton Dragon Fund Inc
Price: $61.83
(1.12%)
Citizens Financial Services Inc
Price: $19.78
(0.56%)
Templeton Emerging Markets Fund
Price: $1.90
(-1.05%)
Conduent Inc
Price: $3.20
(-1.84%)
Rimini Street Inc
Price: $6.78
(-0.30%)
Saba Capital Income & Opportunities Fund
Price: $27.98
(0.29%)
Virtus AllianzGI Diversified Income & Convertible Fund
Price: $15.99
(3.03%)
GDEV Inc
Price: $14.86
(-0.21%)
Virtus Convertible & Income Fund II
Price: $1.71
(3.02%)
Ready Capital Corp
Price: $47.48
(0.34%)
Fidelity D & D Bancorp Inc
Price: $5.85
(-1.19%)
PIMCO Strategic Income Fund, Inc.
Price: $9.98
(-0.20%)
eGain Corp
Price: $15.74
(-0.33%)
Nuveen Core Equity Alpha Fund
Price: $8.38
(-0.54%)
AG Mortgage Investment Trust Inc
Price: $4.90
(-3.55%)
Abeona Therapeutics Inc
Price: $2.10
(-2.33%)
ALT5 Sigma Corp
Price: $14.96
(0.07%)
NexPoint Real Estate Finance Inc
Price: $9.37
(0.33%)
Allspring Multi-Sector Income Fund
Price: $6.06
(0.17%)
Allspring Global Dividend Opportunity Fund
Price: $12.35
(0.90%)
Chicago Atlantic Real Estate Finance Inc
Price: $13.99
(-2.65%)
Avalo Therapeutics Inc
Price: $6.02
(0.00%)
Clough Global Opportunities Fund
Price: $13.47
(3.70%)
FreightCar America Inc
Price: $15.35
(-1.04%)
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
Price: $77.48
(0.89%)
C&F Financial Corp
Price: $18.69
(-1.55%)
Hamilton Beach Brands Holding Co
Price: $36.19
(1.43%)
Hawthorn Bancshares Inc
Price: $5.59
(-1.07%)
Oportun Financial Corp
Price: $1.19
(2.59%)
Ring Energy Inc
Price: $37.86
(-0.71%)
First United Corp
Price: $9.63
(-0.62%)
SuRo Capital Corp
Price: $16.00
(-1.78%)
J.Jill Inc
Price: $10.18
(-1.27%)
Eagle Point Income Co Inc
Price: $4.79
(-1.24%)
NexPoint Diversified Real Estate Trust
Price: $7.45
(-4.61%)
B. Riley Financial Inc
Price: $9.98
(1.12%)
Medallion Financial Corp
Price: $5.69
(1.25%)
TriplePoint Venture Growth BDC Corp
Price: $16.24
(2.14%)
Kingstone Companies Inc
Price: $11.40
(0.45%)
Sound Point Meridian Capital Inc
Price: $1.75
(-6.08%)
NovaBay Pharmaceuticals Inc
Price: $8.38
(-0.24%)
Inspired Entertainment Inc
Price: $4.72
(-2.28%)
Tcw Strategic Income Fund Inc
Price: $8.67
(2.73%)
GrafTech International Ltd
Price: $8.03
(0.00%)
Templeton Global Income Fund
Price: $6.66
(-0.38%)
Immersion Corp
Price: $2.93
(-0.85%)
Comstock Inc
Price: $17.21
(0.06%)
SWK Holdings Corp
Price: $13.90
(-0.83%)
OP Bancorp
Price: $8.79
(0.00%)
Highland Global Allocation Fund
Price: $13.50
(0.00%)
Voya Infrastructure, Industrials and Materials Fund
Price: $5.22
(-0.76%)
X Financial
Price: $15.86
(-0.32%)
Tonix Pharmaceuticals Holding Corp
Price: $5.98
(0.17%)
Rent the Runway Inc
Price: $7.72
(3.01%)
Draganfly Inc. - Common Shares
Price: $12.20
(1.71%)
NEW GERMANY FUND INC
Price: $1.63
(1.25%)
Coherus BioSciences Inc
Price: $7.87
(0.02%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
Price: $8.69
(0.35%)
Seven Hills Realty Trust
Price: $4.85
(-3.39%)
Amplify Energy Corp
Price: $3.53
(-5.75%)
Voyager Therapeutics Inc
Price: $3.05
(0.33%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
Price: $23.82
(2.28%)
Finance of America Companies Inc
Price: $4.73
(-11.92%)
Tharimmune Inc
Price: $4.22
(-9.64%)
Minerva Neurosciences Inc
Price: $5.56
(-1.60%)
Cheetah Mobile Inc
Price: $2.13
(-2.74%)
Eledon Pharmaceuticals Inc
Price: $27.89
(0.00%)
Landmark Bancorp Inc
Price: $12.30
(0.88%)
Ellsworth Growth and Income Fund Ltd
Price: $6.41
(-0.93%)
Cartesian Therapeutics Inc
Price: $5.10
(0.20%)
Virtus Stone Harbor Emerging Markets Income Fund
Price: $3.70
(2.08%)
Thryv Holdings Inc
Price: $7.89
(-0.57%)
Morgan Stanley Emerg Mkts Debt Fd Inc
Price: $14.89
(-0.28%)
Special Opportunities Fund Inc
Price: $19.80
(-1.35%)
ArrowMark Financial Corp
Price: $3.52
(0.86%)
FutureFuel Corp
Price: $26.26
(-4.30%)
China Online Education Group
Price: $9.95
(0.11%)
Voya Global Advantage and Premium Opportunity Fund
Price: $3.20
(0.95%)
The Arena Group Holdings Inc
Price: $8.09
(0.50%)
Clough Global Equity Fund
Price: $1.44
(2.86%)
GreenTree Hospitality Group Ltd
Price: $4.05
(-0.04%)
Gabelli Multimedia Trust Inc
Price: $8.50
(0.00%)
BrandywineGLOBAL - Global Income Opportunities Fund Inc
Price: $19.75
(-1.94%)
Friedman Industries Inc
Price: $0.74
(-5.45%)
Fury Gold Mines Ltd
Price: $3.81
(0.80%)
Dynagas LNG Partners LP
Price: $11.45
(0.36%)
John Hancock Hedged Equity & Income Fund
Price: $22.14
(-0.32%)
SB Financial Group Inc
Price: $3.87
(-1.41%)
Kolibri Global Energy Inc. - Common stock
Price: $0.79
(-7.06%)
Zapata Computing Holdings Inc
Price: $4.47
(-0.67%)
China Automotive Systems Inc
Price: $23.06
(-0.65%)
Bancroft Fund Ltd
Price: $8.27
(1.54%)
GAMCO Natural Resources, Gold & Income Trust
Price: $3.68
(1.38%)
Imperial Petroleum Inc
Price: $2.36
(-2.48%)
Spero Therapeutics Inc
Price: $11.61
(2.03%)
CPI Card Group Inc
Price: $2.10
(-2.56%)
Prelude Therapeutics Inc
Price: $16.50
(0.55%)
The Gabelli Global Small and Mid Cap Value Trust
Price: $3.25
(2.53%)
Oramed Pharmaceuticals Inc
Price: $21.45
(-0.38%)
Gabelli Global Utility & Income Trust
Price: $11.24
(0.36%)
Western Asset Mortgage Defined Opportunity Fund Inc
Price: $2.23
(0.45%)
Black Diamond Therapeutics Inc
Price: $7.16
(1.13%)
Voya Emerging Markets High Dividend Equity Fund
Price: $10.27
(-0.20%)
Delaware Investments Natl Muni Income
Price: $1.86
(9.77%)
Mercer International Inc
Price: $9.21
(-0.97%)
Sunrise Realty Trust Inc
Price: $19.12
(-0.89%)
CENTRAL & EASTERN EUROPE FUND, INC.
Price: $12.48
(0.65%)
Calamos Global Total Return Fund
Price: $13.40
(-1.69%)
Seres Therapeutics Inc
Price: $7.18
(6.22%)
Townsquare Media Inc
Price: $1.93
(-3.50%)
Intchains Group Limited - American Depositary Shares
Price: $11.47
(-0.27%)
Comstock Holding Co Inc
Price: $6.11
(0.50%)
High Income Securities Fund
Price: $1.60
(-0.32%)
Ovid Therapeutics Inc
Price: $24.84
(-1.47%)
Union Bankshares Inc
Price: $12.21
(1.25%)
Allspring Utilities and High Income Fund
Price: $9.22
(-0.41%)
PIMCO Global Stocksplus & Income Fund
Price: $1.91
(1.06%)
Odyssey Marine Exploration Inc
Price: $1.75
(0.87%)
Prairie Operating Co
Price: $18.71
(0.18%)
Nuveen Mortgage And Income Fund
Price: $1.96
(8.55%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
Price: $2.54
(-5.23%)
Alset Inc
Price: $38.46
(-0.63%)
NCS Multistage Holdings Inc
Price: $11.27
(-0.31%)
Stem Inc
Price: $1.37
(-0.73%)
Viomi Technology Co Ltd
Price: $13.95
(-0.65%)
Royce Global Value Trust Inc
Price: $3.76
(-1.32%)
Precision BioSciences Inc
Price: $4.48
(-0.45%)
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
Price: $5.40
(24.72%)
American Well Corp
Price: $2.60
(-4.42%)
Airship AI Holdings Inc
Price: $2.04
(4.62%)
Metalpha Technology Holding Ltd
Price: $3.86
(-4.22%)
Top Wealth Group Holding Ltd
Price: $4.75
(6.51%)
PolyPid Ltd
Price: $11.48
(-0.18%)
Western Asset Global Corp Defined Opp
Price: $8.01
(-0.13%)
Voya Asia Pacific High Dividend Equity Income Fund
Price: $9.68
(7.56%)
Skillsoft Corp
Price: $5.50
(-2.66%)
The9 Ltd
Price: $7.33
(4.42%)
WISeKey International Holding Ltd - American Depositary Shares
Price: $1.08
(-2.28%)
Bitcoin Depot Inc
Price: $1.52
(6.49%)
Meiwu Technology Co Ltd
Price: $2.82
(-1.06%)
DDC Enterprise Ltd
Price: $8.41
(6.46%)
Adicet Bio Inc
Price: $8.98
(0.12%)
Destra Multi-Alternative Fund Common Stock
Price: $8.74
(-3.22%)
North European Oil Royalty Trust
Price: $1.00
(0.00%)
TD Ameritrade Holding Corp
Price: $10.07
(-1.66%)
Hennessy Advisors Inc
Price: $2.56
(-3.40%)
eHealth Inc
Price: $2.02
(-0.98%)
Chanson International Holding
Price: $6.33
(0.00%)
Clough Global Dividend and Income Fund
Price: $1.32
(-0.76%)
Haoxi Health Technology Ltd
Price: $0.67
(3.47%)
Tuniu Corp
Price: $18.13
(-1.47%)
VirnetX Holding Corp
Price: $12.36
(-5.87%)
Tenax Therapeutics Inc
Price: $8.35
(2.21%)
MIND Technology Inc
Price: $0.85
(0.00%)
CBAK Energy Technology Inc
Price: $1.59
(4.82%)
BTCS Inc
Price: $3.28
(-0.91%)
Exagen Inc
Price: $10.90
(0.00%)
European Equity Fund, Inc / MD
Price: $2.40
(-2.05%)
XBiotech Inc
Price: $2.08
(-5.89%)
iBio Inc
Price: $0.86
(-3.27%)
Shengfeng Development Ltd
Price: $9.10
(12.21%)
Solidion Technology Inc
Price: $1.63
(3.17%)
InspireMD Inc
Price: $2.22
(3.74%)
Biote Corp
Price: $0.98
(-7.14%)
Upexi Inc
Price: $0.80
(-4.78%)
Cheche Group Inc
Price: $0.42
(11.78%)
Mereo BioPharma Group plc - American Depositary Shares
Price: $4.07
(-0.74%)
Dominari Holdings Inc
Price: $4.86
(0.11%)
Sunlands Technology Group
Price: $4.93
(-2.77%)
Lifevantage Corp
Price: $20.50
(-1.15%)
Live Ventures Inc
Price: $0.30
(-5.90%)
Tevogen Bio Holdings Inc
Price: $1.63
(4.42%)
Commercial Vehicle Group Inc
Price: $1.73
(3.51%)
XTI Aerospace Inc
Price: $5.38
(-7.65%)
Altisource Portfolio Solutions SA
Price: $1.14
(-3.39%)
Global Mofy Metaverse Ltd
Price: $5.37
(0.94%)
Travelzoo
Price: $3.99
(-2.45%)
NFT Ltd
Price: $3.58
(-1.92%)
Deswell Industries Inc
Price: $1.07
(0.95%)
PMV Pharmaceuticals Inc
Price: $6.41
(25.10%)
Optical Cable Corp
Price: $3.54
(0.00%)
Sequans Communications SA
Price: $0.59
(-2.48%)
PEDEVCO Corp
Price: $0.83
(-0.61%)
Mega Matrix Corp
Price: $12.40
(-8.96%)
Urban One Inc
Price: $4.74
(-0.22%)
OptimumBank Holdings Inc
Price: $3.21
(1.91%)
VOC Energy Trust
Price: $21.57
(-6.37%)
Regis Corp
Price: $4.90
(-5.77%)
MicroAlgo Inc
Price: $4.35
(-3.77%)
9F Inc
Price: $0.62
(-0.09%)
MediaCo Holding Inc
Price: $4.42
(-0.68%)
Manhattan Bridge Capital Inc
Price: $2.97
(-9.73%)
Maxeon Solar Technologies Ltd
Price: $3.05
(13.81%)
Battalion Oil Corp
Price: $1.27
(5.84%)
Fangdd Network Group Ltd
Price: $2.96
(0.34%)
Lichen China Ltd
Price: $0.27
(-6.99%)
Plus Therapeutics Inc
Price: $1.08
(2.39%)
AgEagle Aerial Systems Inc
Price: $16.25
(14.55%)
EuroDry Ltd
Price: $1.21
(-5.86%)
Connexa Sports Technologies Inc
Price: $5.56
(-15.25%)
Digital Brands Group Inc
Price: $11.22
(8.35%)
Eagle Capital Growth Fund Inc
Price: $3.05
(-0.98%)
Investcorp Credit Management BDC Inc
Price: $9.31
(-2.00%)
SuperCom Ltd
Price: $5.82
(-3.00%)
Cingulate Inc
Price: $4.92
(0.41%)
Workhorse Group Inc
Price: $1.39
(-0.08%)
Recon Technology Ltd
Price: $3.40
(1.96%)
PermRock Royalty Trust
Price: $5.24
(-7.75%)
Ascent Solar Technologies Inc
Price: $16.32
(-0.73%)
Marketwise Inc
Price: $5.65
(0.86%)
CNFinance Holdings Ltd
Price: $2.16
(-6.09%)
KLX Energy Services Holdings Inc
Price: $0.52
(17.94%)
Outlook Therapeutics Inc
Price: $8.46
(5.62%)
Urban One, Inc. - Class D Common Stock
Price: $0.69
(-1.41%)
Kartoon Studios Inc
Price: $1.59
(4.61%)
Jiade Ltd
Price: $0.79
(-1.01%)
Talphera Inc
Price: $3.52
(6.35%)
Pyxis Tankers Inc
Price: $17.46
(-3.54%)
Cohen & Co Inc
Price: $16.17
(6.04%)
ProMIS Neurosciences Inc
Price: $0.40
(-3.70%)
Genius Group Ltd
Price: $11.39
(1.25%)
Rand Capital Corp
Price: $4.59
(-4.97%)
Atara Biotherapeutics Inc
Price: $3.25
(4.84%)
MDB Capital Holdings LLC
Price: $0.76
(1.34%)
SCYNEXIS Inc
Price: $0.96
(3.39%)
Zeo Energy Corp
Price: $0.95
(-0.56%)
Skye Bioscience Inc
Price: $4.65
(0.87%)
BOS Better Online Solutions Ltd
Price: $0.74
(-2.66%)
Sunrise New Energy Co Ltd
Price: $0.30
(8.79%)
GameSquare Holdings Inc
Price: $1.69
(-10.11%)
Neonode Inc
Price: $1.10
(0.00%)
AEON Biopharma Inc
Price: $6.60
(-0.76%)
BayFirst Financial Corp
Price: $2.35
(8.07%)
Aytu BioPharma Inc
Price: $0.50
(-8.23%)
Aeries Technology Inc
Price: $3.10
(0.00%)
Tandy Leather Factory Inc
Price: $2.00
(-2.44%)
Performance Shipping Inc
Price: $1.11
(-0.90%)
Boundless Bio Inc
Price: $1.04
(1.97%)
BioRestorative Therapies Inc
Price: $6.52
(-0.01%)
Ark Restaurants Corp
Price: $1.15
(-1.72%)
MIND C.T.I. Ltd
Price: $3.66
(-5.80%)
Exicure Inc
Price: $1.10
(-1.79%)
Smart Powerr Corp
Price: $1.77
(-2.75%)
WiMi Hologram Cloud Inc
Price: $3.52
(2.03%)
Ashford Hospitality Trust Inc
Price: $4.85
(-2.56%)
TOP Ships Inc
Price: $3.02
(-0.33%)
Harte-Hanks Inc
Price: $1.99
(17.06%)
Serina Therapeutics Inc
Price: $0.71
(7.72%)
Retractable Technologies Inc
Price: $0.60
(13.32%)
VCI Global Ltd
Price: $1.76
(-0.57%)
Phoenix New Media Ltd
Price: $2.04
(-1.58%)
Huize Holding Ltd
Price: $2.12
(-2.76%)
Castor Maritime Inc
Price: $0.90
(-6.73%)
Greenland Technologies Holding Corp
Price: $2.84
(1.65%)
RENN Fund Inc
Price: $0.68
(-19.77%)
Eterna Therapeutics Inc
Price: $2.38
(-4.03%)
MOGU Inc
Price: $0.58
(0.58%)
VYNE Therapeutics Inc
Price: $1.37
(1.06%)
Equus Total Return Inc
Price: $1.40
(17.54%)
Banzai International Inc
Price: $1.37
(-1.92%)
Farmmi Inc
Price: $1.38
(-4.83%)
Lead Real Estate Co., Ltd - American Depositary Shares
Price: $0.77
(-1.52%)
SPAR Group Inc
Price: $2.27
(8.10%)
Traws Pharma Inc
Price: $0.34
(9.74%)
Iterum Therapeutics PLC
Price: $1.47
(0.00%)
Wetouch Technology Inc
Price: $1.47
(2.09%)
MV Oil Trust
Price: $3.21
(0.63%)
Motorsport Games Inc
Price: $1.02
(-0.98%)
Skillful Craftsman Education Technology Ltd
Price: $1.74
(2.36%)
Greenpro Capital Corp
Price: $1.02
(-18.40%)
CalciMedica Inc
Price: $2.97
(1.02%)
Next Technology Holding Inc
Price: $0.90
(8.68%)
Allarity Therapeutics Inc
Price: $0.55
(-2.25%)
NextPlat Corp
Price: $7.50
(-2.48%)
Mannatech Inc
Price: $1.03
(-1.91%)
Nauticus Robotics Inc
Price: $3.75
(1.08%)
J-Long Group Ltd
Price: $1.12
(1.82%)
Barnwell Industries Inc
Price: $2.10
(-0.19%)
American Shared Hospital Services
Price: $6.25
(7.21%)
Rail Vision Ltd
Price: $0.34
(2.42%)
VSee Health Inc
Price: $4.51
(-4.96%)
Raytech Holding Ltd
Price: $4.93
(12.05%)
Universal Security Instruments Inc
Price: $1.63
(-0.61%)
Bon Natural Life Ltd
Price: $1.06
(6.58%)
VerifyMe Inc
Price: $3.06
(0.46%)
Yoshitsu Co., Ltd - American Depositary Shares
Price: $1.06
(4.95%)
Origin Agritech Ltd
Price: $1.42
(2.90%)
Educational Development Corp
Price: $1.12
(4.68%)
TDH Holdings Inc
Price: $0.54
(0.30%)
Longeveron Inc
Price: $1.44
(-1.37%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share
Price: $1.19
(-4.80%)
BTC Digital Ltd
Price: $0.22
(-12.74%)
Multi Ways Holdings Ltd
Price: $1.69
(-1.75%)
HWH International Inc
Price: $6.60
(-5.85%)
Sonim Technologies Inc
Price: $6.13
(-4.22%)
BiomX Inc
Price: $1.86
(-0.54%)
SenesTech Inc
Price: $0.81
(-1.31%)
Biofrontera Inc
Price: $5.46
(-4.38%)
Momentus Inc
Price: $2.17
(-0.92%)
NuCana PLC
Price: $0.89
(-5.31%)
DSS Inc
Price: $1.07
(0.95%)
Aptorum Group Ltd
Price: $5.78
(0.18%)
SU Group Holdings Ltd
Price: $3.42
(-3.12%)
Fusion Fuel Green PLC
Price: $4.43
(-7.90%)
Beasley Broadcast Group Inc
Price: $0.78
(4.63%)
PharmaCyte Biotech Inc
Price: $0.64
(-3.03%)
Sow Good Inc
Price: $0.84
(-7.77%)
Antelope Enterprise Holdings Ltd
Price: $2.08
(2.97%)
Kiora Pharmaceuticals Inc
Price: $0.74
(-6.00%)
Expion360 Inc
Price: $7.75
(1.44%)
PAVmed Inc
Price: $0.60
(-5.56%)
Synlogic Inc
Price: $0.19
(4.16%)
Theriva Biologics Inc
Price: $1.35
(-7.22%)
Yunji Inc
Price: $2.32
(-1.91%)
Ambow Education Holding Ltd
Price: $0.90
(-7.25%)
Mustang Bio Inc
Price: $1.86
(1.64%)
Creative Medical Technology Holdings Inc
Price: $1.38
(-1.43%)
Cheer Holding Inc
Price: $1.01
(10.33%)
Tantech Holdings Ltd
Price: $0.24
(-5.85%)
HeartCore Enterprises Inc
Price: $1.14
(-0.87%)
Innovative Eyewear Inc
Price: $2.66
(8.13%)
Genprex Inc
Price: $0.84
(-11.80%)
Calidi Biotherapeutics Inc
Price: $0.73
(-1.57%)
Netcapital Inc
Price: $1.16
(-0.86%)
Sunshine Biopharma Inc
Price: $0.80
(34.92%)
Aprea Therapeutics Inc
Price: $0.60
(1.31%)
Purple Biotech Ltd. - American Depositary Shares
Price: $0.35
(1.37%)
LM Funding America Inc
Price: $1.03
(0.00%)
Redhill Biopharma Ltd. - American Depositary Shares
Price: $2.40
(-1.30%)
Urgently Inc
Price: $1.87
(-4.60%)
Lucas GC Ltd
Price: $4.55
(8.08%)
Mawson Infrastructure Group Inc
Price: $1.99
(-3.40%)
Icon Energy Corp
Price: $2.16
(-0.57%)
Xenetic Biosciences Inc
Price: $3.19
(-7.00%)
Sadot Group Inc
Price: $2.32
(-1.49%)
Co-Diagnostics Inc
Price: $0.92
(3.38%)
Quhuo Ltd
Price: $3.73
(-1.00%)
China Natural Resources Inc
Price: $0.87
(-6.38%)
JE Cleantech Holdings Ltd
Price: $0.45
(-5.75%)
Volato Group Inc
Price: $3.00
(-1.64%)
Presidio Property Trust Inc
Price: $1.20
(-6.25%)
Paranovus Entertainment Technology Ltd
Price: $1.49
(-11.84%)
Dermata Therapeutics Inc
Price: $0.31
(-1.16%)
SILO Pharma Inc
Price: $3.53
(0.45%)
ENDRA Life Sciences Inc
Price: $0.60
(-6.06%)
Ucommune International Ltd
Price: $1.49
(25.21%)
Vaccinex Inc
Price: $0.21
(3.26%)
IT Tech Packaging Inc
Price: $2.68
(-16.25%)
Wheeler Real Estate Investment Trust Inc
Price: $1.90
(-3.56%)
Arcadia Biosciences Inc
Price: $0.92
(-6.38%)
Integrated Media Technology Ltd
Price: $1.36
(-1.45%)
AGM Group Holdings Inc
Price: $1.78
(-4.82%)
Catheter Precision Inc
Price: $0.25
(-9.85%)
CDT Environmental Technology Investment Holdings Ltd
Price: $0.85
(-6.93%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares
Price: $1.38
(-9.81%)
Akanda Corp
Price: $0.67
(0.79%)
Oragenics Inc
Price: $0.04
(-6.25%)
Trinity Place Holdings Inc
Price: $2.75
(4.36%)
Creative Media & Community Trust
Price: $0.91
(4.26%)
ReTo Eco-Solutions Inc
Price: $0.87
(-1.37%)
InMed Pharmaceuticals Inc
Price: $0.23
(-0.27%)
Azitra Inc
Price: $0.59
(1.73%)
Jaguar Health Inc
Price: $0.74
(-7.77%)
Auddia Inc
Price: $0.98
(1.14%)
Globavend Holdings Ltd
Price: $2.55
(-7.95%)
China SXT Pharmaceuticals Inc
Price: $1.12
(-6.12%)
Bone Biologics Corp
Price: $1.57
(-4.85%)
C3is Inc
Price: $1.44
(-8.87%)
Jiuzi Holdings Inc
Price: $0.04
(8.27%)
CARISMA Therapeutics Inc
Price: $1.81
(4.03%)
Nuwellis Inc
Price: $0.20
(0.00%)
ZyVersa Therapeutics Inc
Price: $0.50
(-9.10%)
Avenue Therapeutics Inc
Price: $0.09
(10.07%)
Cumulus Media Inc
Price: $1.21
(-5.50%)
Elevai Labs Inc
Price: $0.00
(0.00%)
Vocodia Holdings Corp
Price: $1.28
(-6.51%)
NewGenIvf Group Ltd
Price: $1.30
(-10.35%)
Biodexa Pharmaceuticals plc - American Depositary Shares
Price: $1.20
(-88.16%)
Kaixin Holdings
Price: $1.02
(-1.93%)
Erayak Power Solution Group Inc
Price: $0.00
(5.84%)
Blue Star Foods Corp
Price: $0.00
(-50.00%)
FOXO Technologies Inc
Price: $0.72
(-7.04%)
Psyence Biomedical Ltd
Price: $0.00
(0.00%)
Enservco Corp
Price: $0.70
(1.55%)
PainReform Ltd
Price: $0.08
(7.15%)
Zoomcar Holdings Inc
Price: $0.12
(-2.20%)
AIM ImmunoTech Inc
Price: $0.00
(18.19%)
T2 Biosystems Inc
Price: $0.13
(27.64%)
S&W Seed Co
Price: $0.00
(0.00%)
Syros Pharmaceuticals Inc
Price: $0.51
(-0.98%)
Edible Garden AG Inc
Price: $0.00
(0.00%)
SinglePoint Inc