Price: $41.30
(-0.94%)
Verizon Communications Inc
Price: $23.65
(1.51%)
AT&T Inc
Price: $27.76
(1.23%)
Comcast Corp
Price: $12.70
(0.48%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
Price: $209.10
(0.57%)
Allstate Corp
Price: $170.91
(-4.70%)
MicroStrategy Inc
Price: $68.95
(0.00%)
Delta Air Lines Inc
Price: $29.07
(2.44%)
JD.com Inc
Price: $123.55
(-5.76%)
EchoStar Corp
Price: $3.33
(1.62%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
Price: $92.77
(-2.43%)
KB Financial Group Inc
Price: $91.37
(-0.48%)
Arch Capital Group Ltd
Price: $84.22
(0.95%)
Synchrony Financial
Price: $22.18
(0.05%)
Hewlett Packard Enterprise Co
Price: $9.92
(5.99%)
Stellantis NV
Price: $23.53
(0.58%)
The Kraft Heinz Co
Price: $54.42
(2.30%)
Shinhan Financial Group Co Ltd American Depositary Shares
Price: $12.19
(-5.18%)
Ecopetrol S.A. American Depositary Shares
Price: $127.77
(-1.70%)
PulteGroup Inc
Price: $144.94
(-1.51%)
AerCap Holdings NV
Price: $190.29
(-1.24%)
Charter Communications Inc
Price: $44.49
(-0.02%)
General Mills Inc
Price: $60.29
(0.50%)
Edison International
Price: $24.26
(2.26%)
BCE, Inc. Common Stock
Price: $35.89
(-1.81%)
Devon Energy Corp
Price: $17.37
(1.41%)
Korea Electric Power Corporation Common Stock
Price: $36.72
(0.97%)
Rogers Communication, Inc. Common Stock
Price: $21.37
(-0.49%)
HP Inc
Price: $27.61
(2.00%)
Pinterest Inc
Price: $70.98
(0.34%)
BanColombia S.A. Common Stock
Price: $22.98
(0.00%)
Roivant Sciences Ltd
Price: $80.54
(-1.59%)
Joint Stock Company Kaspi.kz - American Depository Shares
Price: $13.10
(-2.06%)
Viatris Inc
Price: $80.10
(0.09%)
Solventum Corp
Price: $34.08
(0.83%)
YPF Sociedad Anonima Common Stock
Price: $46.37
(1.38%)
Equitable Holdings Inc
Price: $207.03
(-1.95%)
Universal Health Services Inc
Price: $272.24
(-3.18%)
RenaissanceRe Holdings Ltd
Price: $17.51
(1.31%)
D/B/A Sibanye-Stillwater Limited ADS
Price: $9.31
(-0.43%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
Price: $7.52
(0.67%)
Aegon Ltd. New York Registry Shares
Price: $138.06
(-0.49%)
Globe Life Inc
Price: $20.37
(2.68%)
Baxter International Inc
Price: $171.00
(1.09%)
Jazz Pharmaceuticals PLC
Price: $14.21
(-2.74%)
The AES Corp
Price: $41.45
(-0.91%)
Pilgrims Pride Corp
Price: $48.50
(0.03%)
Molson Coors Beverage Company Class A Common Stock
Price: $47.25
(2.86%)
Molson Coors Beverage Co
Price: $8.65
(5.36%)
Lumen Technologies Inc
Price: $59.98
(-1.61%)
Zions Bancorp NA
Price: $24.61
(0.62%)
APA Corp
Price: $54.25
(0.35%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
Price: $27.03
(2.59%)
The Mosaic Co
Price: $51.17
(-9.60%)
Millicom International Cellular SA
Price: $17.14
(-0.32%)
Vipshop Holdings Ltd
Price: $2.80
(4.09%)
Comp En De Mn Cemig ADS American Depositary Receipts
Price: $322.50
(-3.72%)
Lithia Motors Inc
Price: $100.11
(1.07%)
Axis Capital Holdings Ltd
Price: $18.18
(0.34%)
PIMCO Dynamic Income Fund
Price: $39.75
(-2.82%)
Lincoln National Corp
Price: $64.23
(0.05%)
Air Lease Corp
Price: $42.97
(-2.27%)
Fluor Corp
Price: $20.43
(2.16%)
Sirius XM Holdings Inc
Price: $34.61
(2.89%)
Vornado Realty Trust
Price: $45.17
(3.31%)
Liberty Broadband Corporation - Class C Common Stock
Price: $44.92
(3.10%)
Liberty Broadband Corp
Price: $179.06
(-2.03%)
The Hanover Insurance Group Inc
Price: $11.35
(1.34%)
Rithm Capital Corp
Price: $27.11
(-0.95%)
Blackstone Secured Lending Fund
Price: $77.07
(1.19%)
PTC Therapeutics Inc
Price: $62.24
(-1.68%)
Taylor Morrison Home Corp
Price: $129.85
(2.10%)
Abercrombie & Fitch Co
Price: $60.80
(-0.23%)
Essent Group Ltd
Price: $2.04
(-1.93%)
Comp En De Mn Cemig ADS American Depositary Shares
Price: $39.81
(-0.70%)
Enact Holdings Inc
Price: $44.66
(-0.95%)
H&R Block Inc
Price: $27.61
(-1.15%)
SLM Corp
Price: $44.02
(2.78%)
Matador Resources Co
Price: $12.57
(11.74%)
Telecom Argentina SA
Price: $130.90
(0.46%)
Copa Holdings SA
Price: $47.90
(-0.85%)
Bank OZK
Price: $34.98
(-0.73%)
Sensata Technologies Holding PLC
Price: $47.93
(3.82%)
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
Price: $1,112.62
(-0.18%)
Graham Holdings Co
Price: $68.36
(3.27%)
Meritage Homes Corp
Price: $42.64
(-0.24%)
Intercorp Financial Services Inc. Common Shares
Price: $22.00
(0.74%)
WPP plc American Depositary Shares
Price: $242.07
(0.79%)
Asbury Automotive Group Inc
Price: $4.39
(5.03%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
Price: $22.83
(2.57%)
Bath & Body Works Inc
Price: $42.16
(-0.29%)
Celanese Corp
Price: $103.00
(-1.54%)
Teleflex Inc
Price: $33.49
(0.85%)
Radian Group Inc
Price: $26.81
(1.25%)
Associated Banc-Corp
Price: $15.07
(-3.59%)
Graphic Packaging Holding Co
Price: $125.32
(-0.90%)
Avis Budget Group Inc
Price: $104.05
(2.04%)
SkyWest Inc
Price: $50.25
(7.62%)
Hycroft Mining Holding Corp
Price: $87.26
(-0.37%)
Cal-Maine Foods Inc
Price: $4.06
(6.01%)
Cosan S.A. ADS
Price: $54.72
(0.06%)
Valaris Ltd
Price: $14.49
(-2.10%)
StoneCo Ltd
Price: $9.91
(10.36%)
Marathon Digital Holdings Inc
Price: $27.74
(1.65%)
F&G Annuities & Life Inc
Price: $22.99
(-0.87%)
Rayonier Inc
Price: $9.83
(-0.41%)
DNP Select Income Fund Inc
Price: $64.35
(0.33%)
Brighthouse Financial Inc
Price: $140.61
(0.92%)
M/I Homes Inc
Price: $10.85
(-0.42%)
Liberty Global Ltd
Price: $10.80
(1.70%)
Liberty Global Ltd. - Class B Common Shares
Price: $20.14
(-0.45%)
Fulton Financial Corp
Price: $52.30
(0.58%)
VEON Ltd. - American Depositary Shares
Price: $185.97
(0.39%)
Gulfport Energy Corp
Price: $13.47
(-1.93%)
Golub Capital BDC Inc
Price: $55.24
(-3.41%)
KB Home
Price: $37.20
(0.33%)
Reaves Utility Income Fund
Price: $70.65
(2.40%)
Bread Financial Holdings Inc
Price: $70.01
(2.37%)
PVH Corp
Price: $10.93
(4.20%)
PagSeguro Digital Ltd
Price: $89.13
(-3.53%)
Sphere Entertainment Co
Price: $34.83
(-0.45%)
Brookfield Business Partners L.P. Limited Partnership Units
Price: $19.25
(1.27%)
Calamos Strategic Total Return Fund
Price: $18.92
(0.27%)
Tegna Inc
Price: $58.80
(1.28%)
Scorpio Tankers Inc
Price: $9.74
(0.11%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
Price: $9.27
(1.43%)
The Western Union Co
Price: $27.81
(0.46%)
First Financial Bancorp
Price: $37.76
(-0.66%)
NMI Holdings Inc
Price: $3.31
(1.38%)
Coty Inc
Price: $5.81
(2.84%)
Hafnia Limited Common Shares
Price: $33.40
(0.24%)
Virtu Financial Inc
Price: $103.62
(4.68%)
Visteon Corp
Price: $28.37
(0.43%)
Hamilton Insurance Group Ltd
Price: $8.39
(-1.30%)
Crescent Energy Co
Price: $22.85
(0.22%)
Adams Diversified Equity Fund Inc
Price: $62.90
(-0.79%)
Green Brick Partners Inc
Price: $31.69
(0.00%)
Tri Pointe Homes Inc
Price: $10.89
(-0.28%)
Weibo Corp
Price: $43.16
(3.41%)
Concentrix Corp
Price: $15.20
(1.44%)
DXC Technology Co
Price: $21.50
(0.66%)
ZIM Integrated Shipping Services Ltd
Price: $12.80
(-0.53%)
Guggenheim Strategic Opportunities Fund
Price: $7.60
(1.54%)
IHS Holding Ltd
Price: $21.29
(-0.66%)
Harley-Davidson Inc
Price: $13.09
(0.35%)
PIMCO Corporate & Income Opportunity Fds
Price: $28.13
(-0.25%)
Gabelli Dividend & Income Trust
Price: $14.37
(-0.56%)
Hawaiian Electric Industries Inc
Price: $15.15
(0.34%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
Price: $15.56
(0.52%)
O-I Glass Inc
Price: $27.90
(2.39%)
Civitas Resources Inc
Price: $18.14
(-1.52%)
360 Finance Inc
Price: $8.31
(0.73%)
Cornerstone Strategic Value Fund Inc
Price: $2.72
(0.00%)
Lufax Holding Ltd American Depositary Shares, each representing two (2) Ordinary Shares
Price: $24.04
(0.95%)
Cohen & Steers Infrastructure Fund Inc
Price: $43.00
(-5.50%)
Soleno Therapeutics Inc
Price: $13.18
(-2.74%)
HUTCHMED (China) Limited - American Depositary Shares
Price: $17.45
(-1.58%)
Mesoblast Limited - American Depositary Shares
Price: $11.27
(-1.40%)
Dentsply Sirona Inc
Price: $38.27
(-0.58%)
Kemper Corp
Price: $37.67
(-1.08%)
First Merchants Corp
Price: $14.30
(3.25%)
The Chemours Co
Price: $18.67
(-1.72%)
SM Energy Co
Price: $3.22
(0.63%)
Clarivate PLC
Price: $50.49
(-1.62%)
Bank of N.T Butterfield & Son Ltd
Price: $12.29
(0.17%)
Kayne Anderson Energy Infrastructure Fund, Inc
Price: $15.08
(2.59%)
Perrigo Co PLC
Price: $13.96
(-0.82%)
Dynex Capital Inc
Price: $69.13
(0.76%)
Century Communities Inc
Price: $19.70
(0.62%)
TORM plc - Class A Common Stock
Price: $16.51
(1.98%)
Costamare Inc
Price: $14.85
(0.65%)
PENN Entertainment Inc
Price: $19.13
(-0.78%)
Fidelis Insurance Holdings Ltd
Price: $38.96
(4.43%)
Par Pacific Holdings Inc
Price: $13.98
(0.08%)
PIMCO Dynamic Income Opportunities Fund
Price: $15.34
(-0.10%)
FMC Corp
Price: $6.18
(1.48%)
Gabelli Equity Trust Inc
Price: $175.08
(-0.29%)
Federal Agricultural Mortgage Corporation Common Stock
Price: $23.21
(-4.06%)
Pagaya Technologies Ltd
Price: $53.47
(-0.71%)
Teekay Tankers Ltd
Price: $12.58
(-1.80%)
Nomad Foods Ltd
Price: $6.25
(-1.73%)
Liberty All Star Equity Fund
Price: $19.65
(11.40%)
Dream Finders Homes Inc
Price: $23.85
(-0.42%)
Zymeworks Inc
Price: $41.38
(-0.68%)
OFG Bancorp
Price: $23.38
(-0.43%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
Price: $20.31
(0.60%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
Price: $95.89
(1.67%)
Danaos Corp
Price: $32.99
(0.58%)
Tri Continental Corporation Common Stock
Price: $46.30
(-2.37%)
Banco Latinoamericano de Comercio Exterior SA
Price: $7.19
(0.85%)
Uniti Group Inc
Price: $9.59
(0.74%)
BlackRock Enhanced Equity Dividend Trust
Price: $3.96
(1.28%)
Newell Brands Inc
Price: $8.64
(3.54%)
The Wendy's Co
Price: $28.12
(3.50%)
Agios Pharmaceuticals Inc
Price: $38.09
(5.23%)
Dianthus Therapeutics Inc
Price: $55.43
(-2.66%)
Navios Maritime Partners LP
Price: $34.86
(-4.26%)
Merchants Bancorp
Price: $15.48
(1.11%)
Herbalife Ltd
Price: $2.99
(0.68%)
Grupo Televisa S.A.B. Common Stock
Price: $16.17
(0.66%)
Sally Beauty Holdings Inc
Price: $11.66
(0.18%)
Leggett & Platt Inc
Price: $50.89
(1.48%)
Greenbrier Companies Inc
Price: $7.41
(-1.60%)
Arcos Dorados Holdings Inc
Price: $22.67
(-0.55%)
BlackRock Science and Technology Trust II
Price: $7.96
(-0.26%)
Arbor Realty Trust Inc
Price: $15.58
(1.30%)
BlackRock ESG Capital Allocation Trust
Price: $11.68
(8.55%)
Nexa Resources SA
Price: $14.37
(-1.17%)
BlackRock Capital Allocation Trust
Price: $51.96
(0.06%)
Central Securities Corp
Price: $10.76
(4.67%)
NCR Voyix Corp
Price: $135.00
(0.67%)
Federal Agricultural Mortgage Corp
Price: $31.29
(3.10%)
ManpowerGroup Inc
Price: $8.83
(0.00%)
BlackRock Corporate High Yield Fund Inc
Price: $60.64
(0.48%)
General American Investors Company Inc
Price: $40.45
(0.48%)
BlackRock Science and Technology Trust
Price: $16.07
(-4.06%)
Morgan Stanley Direct Lending Fund
Price: $20.22
(0.15%)
Energizer Holdings Inc
Price: $22.22
(3.33%)
uniQure NV
Price: $27.15
(-0.77%)
Forestar Group Inc
Price: $23.97
(-1.20%)
Enovis Corp
Price: $4.96
(-3.51%)
Taysha Gene Therapies Inc
Price: $71.50
(6.50%)
ASA Gold And Precious Metals Ltd
Price: $16.98
(3.86%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
Price: $36.41
(2.08%)
Global Ship Lease Inc
Price: $8.89
(-12.12%)
Sable Offshore Corp
Price: $5.20
(0.88%)
FinVolution Group American Depositary Shares
Price: $6.45
(0.24%)
FS Credit Opportunities Corp. Common Stock
Price: $178.09
(3.58%)
Nutex Health Inc
Price: $12.77
(-0.55%)
Navient Corp
Price: $8.64
(-2.16%)
Ardent Health Partners Inc
Price: $16.21
(-0.31%)
Trinity Capital Inc
Price: $3.07
(-1.45%)
Braskem SA ADR
Price: $5.13
(-2.66%)
Standard Lithium Ltd. Common Shares
Price: $7.92
(0.18%)
Cornerstone Total Return Fund Inc
Price: $28.65
(-1.75%)
G-III Apparel Group Ltd
Price: $4.97
(0.51%)
Diversified Healthcare Trust
Price: $98.00
(3.24%)
Preferred Bank
Price: $22.36
(0.68%)
Eaton Vance Enhanced Equity Income Fund II
Price: $29.96
(-1.47%)
PROG Holdings Inc
Price: $14.74
(-1.28%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
Price: $79.49
(5.85%)
Inhibrx Biosciences Inc
Price: $18.88
(0.22%)
First Trust Inter Dur Pref& Income Fund
Price: $165.86
(-2.15%)
Virtus Investment Partners Inc
Price: $36.15
(-2.67%)
CBL & Associates Properties Inc
Price: $11.90
(0.22%)
PagerDuty Inc
Price: $10.41
(0.20%)
Two Harbors Investment Corp
Price: $13.02
(0.82%)
Chimera Investment Corp
Price: $6.65
(-0.68%)
Novavax Inc
Price: $9.40
(0.00%)
Goldman Sachs BDC Inc
Price: $6.78
(-0.45%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
Price: $13.83
(-3.02%)
Diversified Energy Company plc Ordinary Shares
Price: $14.75
(3.15%)
Safehold Inc
Price: $20.67
(0.98%)
Criteo SA
Price: $36.54
(0.47%)
Bristow Group Inc
Price: $10.00
(-0.05%)
Aberdeen Total Dynamic Dividend Fund
Price: $24.06
(-0.34%)
International General Insurance Holdings Ltd
Price: $5.96
(2.91%)
Trilogy Metals Inc. Common Stock
Price: $95.47
(-0.01%)
CVR Partners LP
Price: $10.78
(-0.47%)
Blackrock Credit Allocation Income Trust
Price: $9.26
(0.77%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
Price: $8.72
(-1.81%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
Price: $12.74
(-3.12%)
Integra Lifesciences Holdings Corp
Price: $14.48
(-1.90%)
Kayne Anderson BDC Inc
Price: $9.20
(0.22%)
Barings BDC Inc
Price: $23.42
(1.08%)
Blackrock Enhanced Cap&Inc Fund, Inc
Price: $19.96
(0.51%)
Cohen & Steers REIT and Preferred Income Fund Inc
Price: $63.56
(-1.72%)
Burke & Herbert Financial Services Corp
Price: $32.32
(4.82%)
RAPT Therapeutics Inc
Price: $11.68
(-0.09%)
Calamos Convertible & High Income Fund
Price: $12.86
(0.08%)
PIMCO Corporate & Income Strategy Fund
Price: $35.58
(-2.12%)
United Fire Group Inc
Price: $2.63
(2.74%)
FuboTV Inc
Price: $11.25
(-0.18%)
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
Price: $649.96
(3.43%)
Daily Journal Corp
Price: $13.74
(0.08%)
Bain Capital Specialty Finance Inc
Price: $13.94
(-0.79%)
InMode Ltd
Price: $5.54
(-3.15%)
Tronox Holdings PLC
Price: $26.67
(2.50%)
Business First Bancshares Inc
Price: $46.33
(1.37%)
ClearBridge Energy Midstream Opportunity Fund Inc
Price: $1.65
(-0.91%)
Alight Inc
Price: $4.94
(0.21%)
PIMCO High Income Fund
Price: $6.16
(3.36%)
Vir Biotechnology Inc
Price: $27.57
(-2.79%)
Fulgent Genetics Inc
Price: $20.70
(0.64%)
Eaton Vance Enhanced Equity Income Fund
Price: $18.92
(-0.45%)
PIMCO Dynamic Income Strategy Fund
Price: $6.68
(-54.78%)
NovaBay Pharmaceuticals Inc
Price: $5.40
(1.70%)
GAMCO Global Gold Natural Resources & Income Trust
Price: $27.23
(2.95%)
Heritage Insurance Holdings Inc
Price: $29.83
(-0.27%)
Universal Insurance Holdings Inc
Price: $23.56
(0.52%)
John Hancock Tax-advantaged Div Inc Fd
Price: $15.29
(-0.40%)
SLR Investment Corp
Price: $27.45
(-1.55%)
Eagle Bancorp Inc
Price: $48.37
(-1.17%)
Mercantile Bank Corp
Price: $2.94
(0.35%)
Petco Health and Wellness Co Inc
Price: $17.80
(0.57%)
Quanex Building Products Corp
Price: $15.64
(-1.39%)
Cannae Holdings Inc
Price: $12.48
(0.98%)
Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock
Price: $23.17
(-0.78%)
Virtus Artificial Intelligence & Technology Opportunities Fund
Price: $2.97
(3.54%)
Galiano Gold Inc.
Price: $30.12
(-0.80%)
Hippo Holdings Inc
Price: $52.28
(0.78%)
Nabors Industries Ltd
Price: $19.40
(-0.67%)
Velocity Financial Inc
Price: $5.81
(-0.69%)
BrightSpire Capital Inc
Price: $37.78
(0.86%)
Orrstown Financial Services Inc
Price: $24.17
(8.49%)
Tsakos Energy Navigation Ltd
Price: $15.83
(0.83%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
Price: $13.80
(0.30%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
Price: $19.59
(-0.51%)
Fidus Investment Corp
Price: $19.47
(-2.58%)
Donegal Group Inc
Price: $12.89
(0.08%)
Brookfield Real Assets Income Fund Inc.
Price: $35.78
(0.48%)
John Hancock Financial Opportunities Fund
Price: $25.56
(1.35%)
Virtus AllianzGI Equity & Convertible Income Fund
Price: $11.96
(1.79%)
Embecta Corp
Price: $5.51
(-1.44%)
Redwood Trust Inc
Price: $21.86
(0.97%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
Price: $2.89
(-4.94%)
Esperion Therapeutics Inc
Price: $61.76
(-1.39%)
Great Southern Bancorp Inc
Price: $33.35
(5.61%)
Financial Institutions Inc
Price: $0.93
(-15.45%)
Wheels Up Experience Inc
Price: $11.71
(0.87%)
MediaAlpha Inc
Price: $36.62
(0.78%)
Rigel Pharmaceuticals Inc
Price: $1.83
(-1.09%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
Price: $2.03
(7.61%)
Bit Digital Inc
Price: $13.30
(-1.34%)
Nuveen Churchill Direct Lending Corp
Price: $12.50
(8.66%)
Emergent BioSolutions Inc
Price: $20.24
(0.03%)
Thornburg Income Builder Opportunities Trust - Closed End Fund
Price: $4.84
(0.84%)
Gogo Inc
Price: $10.98
(0.55%)
Western Asset Emg Markets Debt Fund Inc
Price: $16.27
(-2.26%)
PRA Group Inc
Price: $12.88
(1.10%)
American Coastal Insurance Corp
Price: $12.73
(0.05%)
John Hancock Premium Div Fund
Price: $21.31
(0.21%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
Price: $21.88
(0.46%)
Calamos Dynamic Convertible and Income Fund
Price: $32.29
(-0.19%)
Sonida Senior Living Inc
Price: $8.91
(0.29%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
Price: $26.37
(0.50%)
BlackRock Utility Infrastructure & Power Opportunities Trust
Price: $7.57
(3.21%)
Cormedix Inc
Price: $10.06
(-2.71%)
Cullinan Therapeutics Inc
Price: $22.00
(-1.79%)
Ibotta Inc
Price: $13.16
(-0.19%)
BlackRock Multi-Sector Income Trust
Price: $3.82
(-4.02%)
iHeartMedia Inc
Price: $30.12
(-1.15%)
Washington Trust Bancorp Inc
Price: $4.56
(-2.15%)
Greenfire Resources Ltd
Price: $16.44
(-1.27%)
Dave & Buster's Entertainment Inc
Price: $12.81
(-0.32%)
Advent Convertible & Income Fund
Price: $15.22
(2.77%)
SandRidge Energy Inc
Price: $25.25
(-14.96%)
Northrim BanCorp Inc
Price: $4.83
(-2.23%)
Kronos Worldwide Inc
Price: $13.76
(0.30%)
India Fund Inc
Price: $37.19
(-1.59%)
Oxford Industries Inc
Price: $13.91
(-0.58%)
Gladstone Investment Corp
Price: $1.64
(9.74%)
Ocugen Inc
Price: $13.81
(0.12%)
Blackrock Ltd Duration Income Trust
Price: $24.27
(-2.02%)
Riley Exploration Permian Inc
Price: $24.93
(3.11%)
MGP Ingredients Inc
Price: $35.60
(1.46%)
Village Super Market Inc
Price: $52.48
(-0.57%)
Unity Bancorp Inc
Price: $18.98
(-2.12%)
Shoe Carnival Inc
Price: $0.76
(4.64%)
Canaan Inc
Price: $12.78
(0.63%)
Tekla World Healthcare Fund
Price: $12.50
(0.00%)
PGIM Global High Yield Fund, Inc
Price: $3.01
(-2.28%)
LexinFintech Holdings Ltd
Price: $9.70
(-0.21%)
Eaton Vance Municipal Bond Fund
Price: $7.79
(0.91%)
Calamos Global Dynamic Income Fund
Price: $13.19
(-1.05%)
Farmers National Banc Corp
Price: $16.77
(-2.11%)
abrdn Life Sciences Investors
Price: $5.84
(2.10%)
BlackRock TCP Capital Corp
Price: $4.14
(0.25%)
Holley Inc
Price: $13.92
(0.22%)
Manitowoc Co Inc
Price: $29.94
(1.43%)
Eaton Vance Tax-advtgd Global Divid Oppo
Price: $8.58
(-0.70%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
Price: $48.60
(0.15%)
Peoples Financial Services Corp
Price: $23.40
(-2.14%)
Civista Bancshares Inc
Price: $2.20
(-2.23%)
Clean Energy Fuels Corp
Price: $9.89
(-1.60%)
Nu Skin Enterprises Inc
Price: $17.71
(7.40%)
Universal Logistics Holdings Inc
Price: $19.15
(0.11%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
Price: $12.67
(-1.10%)
Duff & Phelps Utility & Infrastructure Fund Inc.
Price: $55.52
(2.48%)
First Business Financial Services Inc
Price: $15.32
(2.41%)
Sohu.com Ltd
Price: $170.22
(0.43%)
Diamond Hill Investment Group Inc
Price: $17.10
(0.47%)
AdvanSix Inc
Price: $2.75
(4.17%)
BitFuFu Inc
Price: $17.70
(5.30%)
GrafTech International Ltd
Price: $10.58
(0.10%)
Farmland Partners Inc
Price: $20.16
(-3.68%)
Gladstone Capital Corp
Price: $23.79
(0.11%)
Consensus Cloud Solutions Inc
Price: $11.89
(-3.18%)
OneSpan Inc
Price: $5.73
(-1.13%)
Voya Global Equity Dividend and Premium Opportunity Fund
Price: $23.81
(-1.86%)
Anterix Inc
Price: $64.45
(0.94%)
GRAVITY Co Ltd
Price: $7.72
(-4.81%)
Paysafe Ltd
Price: $3.20
(2.08%)
Community Health Systems Inc
Price: $8.93
(1.14%)
DoubleDown Interactive Co Ltd
Price: $29.90
(5.29%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
Price: $22.12
(0.05%)
First Trust Enhanced Equity Income Fund
Price: $19.11
(0.37%)
Helen Of Troy Ltd
Price: $13.18
(-0.13%)
Angel Oak Financial Strats Income Term
Price: $6.15
(-0.81%)
SIGA Technologies Inc
Price: $12.96
(-0.62%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
Price: $11.30
(6.41%)
Entrada Therapeutics Inc
Price: $1.17
(-0.85%)
Lexicon Pharmaceuticals Inc
Price: $6.29
(2.61%)
Obsidian Energy Ltd. Common Shares
Price: $2.56
(-2.29%)
Ready Capital Corp
Price: $21.71
(2.56%)
Jack In The Box Inc
Price: $3.66
(2.53%)
Bumble Inc
Price: $5.71
(0.89%)
Five Point Holdings LLC
Price: $41.99
(0.03%)
Bank7 Corp
Price: $11.86
(0.17%)
Star Group LP
Price: $9.53
(0.16%)
Perion Network Ltd - Ordinary Shares
Price: $28.94
(-0.86%)
Orange County Bancorp Inc
Price: $4.81
(-3.03%)
Vasta Platform Ltd
Price: $8.45
(-0.12%)
PIMCO Income Strategy Fund
Price: $13.82
(-0.04%)
Nuveen Real Asset Income and Growth Fund
Price: $39.00
(2.10%)
Regional Management Corp
Price: $23.32
(-0.30%)
Saratoga Investment Corp
Price: $4.18
(-0.03%)
Western Asset High Income Fund II Inc
Price: $5.01
(-0.30%)
Auna SA
Price: $13.37
(0.30%)
Cohen & Steers Closed-end Opp Fd Inc
Price: $10.49
(1.06%)
KNOT Offshore Partners LP
Price: $5.68
(0.18%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
Price: $3.98
(-2.10%)
Rimini Street Inc
Price: $1.36
(-1.45%)
Akebia Therapeutics Inc
Price: $4.51
(-1.53%)
B&G Foods Inc
Price: $6.74
(0.34%)
Jiayin Group Inc
Price: $15.70
(0.07%)
Virtus Convertible & Income Fund
Price: $3.93
(1.55%)
ACCO Brands Corp
Price: $4.09
(-1.45%)
Yiren Digital Ltd
Price: $6.16
(0.33%)
Nexxen International Ltd. - American Depository Shares
Price: $18.53
(-2.99%)
Tectonic Therapeutic Inc
Price: $7.86
(-5.08%)
AMC Networks Inc
Price: $6.08
(3.94%)
Orion SA
Price: $55.30
(0.92%)
Taiwan Fund Inc
Price: $9.33
(0.78%)
Runway Growth Finance Corp
Price: $3.85
(2.54%)
X4 Pharmaceuticals Inc
Price: $11.58
(-0.43%)
NewtekOne Inc
Price: $5.38
(0.28%)
Liberty All Star Growth Fund Inc
Price: $2.63
(1.36%)
ALT5 Sigma Corp
Price: $8.80
(-1.90%)
Linkbancorp Inc
Price: $26.30
(12.11%)
Forte Biosciences Inc
Price: $43.66
(0.53%)
FS Bancorp Inc
Price: $11.97
(0.34%)
Rivernorth Opportunities Fund Inc
Price: $3.68
(-1.61%)
The E W Scripps Co
Price: $9.18
(1.44%)
Kelly Services Inc
Price: $6.38
(-0.63%)
Puma Biotechnology Inc
Price: $11.28
(0.80%)
Japan Smaller Capitalization Fund Inc
Price: $22.39
(1.27%)
PCB Bancorp
Price: $6.31
(0.16%)
Virtus Total Return Fund Inc
Price: $16.94
(6.51%)
Avalo Therapeutics Inc
Price: $12.47
(-0.16%)
Aberdeen Global Dynamic Dividend Fund
Price: $27.64
(3.80%)
First Bancorp Inc
Price: $7.61
(1.74%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
Price: $18.14
(0.18%)
Morgan Stanley China A Share Fund Inc
Price: $22.85
(1.07%)
NorthEast Community Bancorp Inc
Price: $6.52
(1.09%)
Templeton Emerging Markets Income Fund
Price: $6.69
(1.68%)
James River Group Holdings Ltd
Price: $6.61
(-0.61%)
Horizon Technology Finance Corp
Price: $9.99
(4.50%)
B. Riley Financial Inc
Price: $15.10
(-0.03%)
Barings Global Short Duration High Yield Fund
Price: $6.00
(-0.17%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
Price: $11.84
(0.86%)
Templeton Dragon Fund Inc
Price: $12.74
(0.80%)
Nuveen Global High Income Fund
Price: $6.91
(-0.22%)
Saba Capital Income & Opportunities Fund
Price: $25.43
(-0.08%)
Parke Bancorp Inc
Price: $20.32
(-0.64%)
Mexico Fund Inc
Price: $60.52
(0.34%)
Citizens Financial Services Inc
Price: $1.90
(-1.05%)
Conduent Inc
Price: $51.31
(0.26%)
Cushing® NextGen Infrastructure Income Fund
Price: $7.10
(-8.51%)
Senseonics Holdings Inc
Price: $27.91
(0.36%)
Virtus AllianzGI Diversified Income & Convertible Fund
Price: $3.54
(-1.67%)
Repay Holdings Corp
Price: $1.37
(3.01%)
GoldMining Inc. Common Shares
Price: $8.58
(6.92%)
Rent the Runway Inc
Price: $10.54
(1.94%)
eGain Corp
Price: $6.09
(0.00%)
PIMCO Strategic Income Fund, Inc.
Price: $5.22
(1.17%)
Abeona Therapeutics Inc
Price: $1.90
(0.53%)
W&T Offshore Inc
Price: $8.85
(-1.01%)
AG Mortgage Investment Trust Inc
Price: $7.55
(2.59%)
StealthGas Inc
Price: $18.71
(0.64%)
Templeton Emerging Markets Fund
Price: $16.03
(0.25%)
Nuveen Core Equity Alpha Fund
Price: $15.00
(0.00%)
GDEV Inc
Price: $14.19
(0.00%)
Virtus Convertible & Income Fund II
Price: $7.12
(4.71%)
Toyo Co Ltd
Price: $6.64
(1.53%)
TriplePoint Venture Growth BDC Corp
Price: $19.77
(1.52%)
Hamilton Beach Brands Holding Co
Price: $11.23
(1.36%)
Eagle Point Income Co Inc
Price: $9.37
(0.33%)
Allspring Multi-Sector Income Fund
Price: $28.15
(0.41%)
Norwood Financial Corp
Price: $12.41
(-0.21%)
Chicago Atlantic Real Estate Finance Inc
Price: $9.50
(1.07%)
Inspired Entertainment Inc
Price: $44.05
(2.47%)
Fidelity D & D Bancorp Inc
Price: $38.99
(0.68%)
First United Corp
Price: $5.87
(0.69%)
Allspring Global Dividend Opportunity Fund
Price: $5.85
(-0.51%)
Clough Global Opportunities Fund
Price: $2.96
(8.25%)
ZipRecruiter Inc
Price: $14.78
(-0.48%)
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
Price: $2.39
(5.07%)
Definitive Healthcare Corp
Price: $13.91
(-0.93%)
NexPoint Real Estate Finance Inc
Price: $10.53
(-2.68%)
Medallion Financial Corp
Price: $16.00
(-1.78%)
J.Jill Inc
Price: $9.29
(0.33%)
SuRo Capital Corp
Price: $9.03
(-4.17%)
Draganfly Inc. - Common Shares
Price: $71.14
(1.00%)
C&F Financial Corp
Price: $32.67
(2.07%)
First Savings Financial Group Inc
Price: $8.25
(-0.96%)
Templeton Global Income Fund
Price: $4.09
(1.75%)
Voyager Therapeutics Inc
Price: $42.45
(5.81%)
Flexsteel Industries Inc
Price: $5.13
(1.19%)
Oportun Financial Corp
Price: $5.70
(-5.00%)
X Financial
Price: $22.21
(-8.11%)
SMX (Security Matters) PLC
Price: $15.46
(-3.44%)
Kingstone Companies Inc
Price: $7.12
(9.54%)
Cheetah Mobile Inc
Price: $6.57
(-0.23%)
Immersion Corp
Price: $11.29
(-0.36%)
FreightCar America Inc
Price: $2.85
(1.43%)
Perspective Therapeutics Inc
Price: $1.48
(-6.33%)
Montauk Renewables Inc
Price: $17.38
(-0.41%)
SWK Holdings Corp
Price: $8.96
(1.02%)
Highland Global Allocation Fund
Price: $9.25
(0.57%)
Seven Hills Realty Trust
Price: $13.92
(-5.95%)
OP Bancorp
Price: $3.98
(-2.69%)
Comstock Inc
Price: $4.16
(-2.12%)
NexPoint Diversified Real Estate Trust
Price: $0.98
(3.47%)
Ring Energy Inc
Price: $7.64
(0.80%)
Cartesian Therapeutics Inc
Price: $1.15
(-11.54%)
Zapata Computing Holdings Inc
Price: $7.80
(-0.39%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
Price: $15.17
(-1.27%)
Tonix Pharmaceuticals Holding Corp
Price: $11.94
(0.17%)
NEW GERMANY FUND INC
Price: $3.03
(0.34%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
Price: $12.62
(0.08%)
Voya Infrastructure, Industrials and Materials Fund
Price: $23.94
(-3.43%)
Finance of America Companies Inc
Price: $3.94
(-5.06%)
The Arena Group Holdings Inc
Price: $39.50
(-0.03%)
NXG Cushing Midstream Energy Fund
Price: $1.74
(4.82%)
GreenTree Hospitality Group Ltd
Price: $2.20
(-0.46%)
Eledon Pharmaceuticals Inc
Price: $3.59
(-0.56%)
TTEC Holdings Inc
Price: $22.00
(0.14%)
ArrowMark Financial Corp
Price: $3.95
(-0.76%)
Minerva Neurosciences Inc
Price: $1.38
(-3.49%)
Coherus BioSciences Inc
Price: $2.48
(-2.37%)
Mercer International Inc
Price: $12.13
(0.58%)
Ellsworth Growth and Income Fund Ltd
Price: $28.00
(1.16%)
China Online Education Group
Price: $14.78
(0.64%)
Special Opportunities Fund Inc
Price: $25.70
(-2.95%)
Landmark Bancorp Inc
Price: $7.51
(0.54%)
Morgan Stanley Emerg Mkts Debt Fd Inc
Price: $4.22
(0.24%)
Gabelli Multimedia Trust Inc
Price: $8.09
(0.50%)
Clough Global Equity Fund
Price: $4.87
(-0.21%)
Virtus Stone Harbor Emerging Markets Income Fund
Price: $7.92
(-2.83%)
Forrester Research Inc
Price: $9.80
(-0.21%)
Voya Global Advantage and Premium Opportunity Fund
Price: $10.98
(0.69%)
Eaton Vance Short Duration Diversified Income Fund
Price: $4.03
(-1.23%)
Dynagas LNG Partners LP
Price: $6.34
(2.76%)
Exagen Inc
Price: $17.04
(-5.13%)
Stem Inc
Price: $8.50
(1.07%)
BrandywineGLOBAL - Global Income Opportunities Fund Inc
Price: $4.73
(6.54%)
China Automotive Systems Inc
Price: $3.23
(-5.28%)
FutureFuel Corp
Price: $2.47
(1.49%)
Black Diamond Therapeutics Inc
Price: $2.21
(21.43%)
Prelude Therapeutics Inc
Price: $3.82
(1.33%)
Imperial Petroleum Inc
Price: $3.44
(0.00%)
Oramed Pharmaceuticals Inc
Price: $2.88
(-0.69%)
BTCS Inc
Price: $8.23
(0.86%)
GAMCO Natural Resources, Gold & Income Trust
Price: $10.98
(0.83%)
John Hancock Hedged Equity & Income Fund
Price: $3.63
(4.47%)
Agenus Inc
Price: $22.01
(-0.41%)
Bancroft Fund Ltd
Price: $2.10
(-1.87%)
Intchains Group Limited - American Depositary Shares
Price: $11.16
(-0.09%)
Western Asset Mortgage Defined Opportunity Fund Inc
Price: $10.26
(0.10%)
Delaware Investments Natl Muni Income
Price: $1.98
(-5.72%)
Upexi Inc
Price: $0.65
(7.73%)
Fury Gold Mines Ltd
Price: $9.13
(0.17%)
Sunrise Realty Trust Inc
Price: $12.11
(1.68%)
Comstock Holding Co Inc
Price: $3.09
(-3.14%)
Tharimmune Inc
Price: $17.29
(2.94%)
Scilex Holding Co
Price: $3.43
(-4.46%)
Kolibri Global Energy Inc. - Common stock
Price: $15.04
(0.54%)
The Gabelli Global Small and Mid Cap Value Trust
Price: $2.12
(0.00%)
Odyssey Marine Exploration Inc
Price: $19.74
(0.95%)
Gabelli Global Utility & Income Trust
Price: $3.02
(4.50%)
Alset Inc
Price: $11.85
(0.60%)
Calamos Global Total Return Fund
Price: $17.86
(0.97%)
CENTRAL & EASTERN EUROPE FUND, INC.
Price: $6.50
(0.78%)
Voya Emerging Markets High Dividend Equity Fund
Price: $1.61
(5.93%)
Ovid Therapeutics Inc
Price: $6.11
(0.17%)
High Income Securities Fund
Price: $8.97
(1.59%)
Star Holdings
Price: $2.58
(-0.20%)
Repare Therapeutics Inc
Price: $1.85
(1.10%)
Prairie Operating Co
Price: $23.72
(-0.05%)
Union Bankshares Inc
Price: $14.95
(2.61%)
Atara Biotherapeutics Inc
Price: $1.56
(-1.89%)
Viomi Technology Co Ltd
Price: $9.15
(0.33%)
PIMCO Global Stocksplus & Income Fund
Price: $2.42
(6.14%)
Metalpha Technology Holding Ltd
Price: $9.28
(7.79%)
WISeKey International Holding Ltd - American Depositary Shares
Price: $11.72
(-0.68%)
Allspring Utilities and High Income Fund
Price: $4.25
(5.99%)
Precision BioSciences Inc
Price: $6.12
(7.00%)
Townsquare Media Inc
Price: $18.38
(-0.28%)
Nuveen Mortgage And Income Fund
Price: $8.65
(-0.46%)
Synchronoss Technologies Inc
Price: $11.00
(-2.05%)
MIND Technology Inc
Price: $38.64
(-3.19%)
NCS Multistage Holdings Inc
Price: $4.62
(-0.65%)
Carlyle Credit Income Fund
Price: $6.46
(-3.87%)
The9 Ltd
Price: $4.40
(2.81%)
Children's Place Inc
Price: $6.92
(-0.01%)
Great Elm Capital Corp
Price: $1.32
(-2.95%)
Bitcoin Depot Inc
Price: $22.07
(1.94%)
VirnetX Holding Corp
Price: $1.80
(-5.42%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
Price: $11.65
(-0.43%)
Western Asset Global Corp Defined Opp
Price: $4.32
(0.24%)
GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
Price: $13.09
(0.77%)
Royce Global Value Trust Inc
Price: $2.78
(0.00%)
Biote Corp
Price: $5.25
(-2.06%)
Sequans Communications SA
Price: $1.02
(1.81%)
TD Ameritrade Holding Corp
Price: $7.59
(0.63%)
Voya Asia Pacific High Dividend Equity Income Fund
Price: $9.09
(0.67%)
Destra Multi-Alternative Fund Common Stock
Price: $4.96
(-4.07%)
American Well Corp
Price: $6.93
(0.15%)
Mastech Digital Inc
Price: $12.98
(4.18%)
Tenax Therapeutics Inc
Price: $2.65
(5.58%)
XBiotech Inc
Price: $8.41
(6.46%)
Adicet Bio Inc
Price: $2.07
(-2.36%)
Chanson International Holding
Price: $10.15
(-0.69%)
Hennessy Advisors Inc
Price: $4.75
(6.51%)
PolyPid Ltd
Price: $0.95
(0.00%)
Shengfeng Development Ltd
Price: $5.37
(0.57%)
CalciMedica Inc
Price: $6.17
(-0.23%)
Clough Global Dividend and Income Fund
Price: $5.97
(4.74%)
Lifevantage Corp
Price: $8.45
(-8.85%)
Skillsoft Corp
Price: $0.83
(-1.48%)
CBAK Energy Technology Inc
Price: $0.87
(5.38%)
Cheche Group Inc
Price: $6.54
(-7.63%)
Altisource Portfolio Solutions SA
Price: $6.55
(2.51%)
MicroAlgo Inc
Price: $6.53
(-1.07%)
Travelzoo
Price: $10.53
(0.39%)
European Equity Fund, Inc / MD
Price: $1.42
(0.00%)
Global Mofy Metaverse Ltd
Price: $2.35
(-2.49%)
NRX Pharmaceuticals Inc
Price: $5.17
(-0.56%)
Sunlands Technology Group
Price: $4.31
(0.00%)
Dominari Holdings Inc
Price: $8.39
(-14.39%)
Digital Brands Group Inc
Price: $1.61
(1.26%)
InspireMD Inc
Price: $9.10
(12.21%)
Solidion Technology Inc
Price: $1.89
(0.27%)
XTI Aerospace Inc
Price: $0.32
(-1.24%)
Tevogen Bio Holdings Inc
Price: $1.18
(-0.84%)
PMV Pharmaceuticals Inc
Price: $25.20
(-1.78%)
Regis Corp
Price: $5.30
(-17.06%)
9F Inc
Price: $2.72
(-7.17%)
AFC Gamma Inc
Price: $0.38
(-8.87%)
Mereo BioPharma Group plc - American Depositary Shares
Price: $0.89
(-1.28%)
Mega Matrix Corp
Price: $19.62
(-1.96%)
Live Ventures Inc
Price: $1.63
(4.42%)
Commercial Vehicle Group Inc
Price: $1.26
(5.89%)
Talphera Inc
Price: $1.52
(1.34%)
Fangdd Network Group Ltd
Price: $1.33
(-7.64%)
AgEagle Aerial Systems Inc
Price: $3.99
(0.00%)
NFT Ltd
Price: $3.29
(0.62%)
AmeriServ Financial Inc
Price: $3.43
(-0.87%)
Deswell Industries Inc
Price: $4.16
(0.00%)
Inspirato Inc
Price: $4.60
(-1.08%)
Manhattan Bridge Capital Inc
Price: $0.55
(0.76%)
PEDEVCO Corp
Price: $0.64
(-8.80%)
MediaCo Holding Inc
Price: $0.61
(0.12%)
Genius Group Ltd
Price: $3.15
(-1.41%)
Lichen China Ltd
Price: $2.24
(1.82%)
iBio Inc
Price: $2.96
(2.07%)
Maxeon Solar Technologies Ltd
Price: $2.88
(-0.18%)
VOC Energy Trust
Price: $4.24
(0.04%)
OptimumBank Holdings Inc
Price: $2.12
(3.42%)
DDC Enterprise Ltd
Price: $0.27
(-6.99%)
Plus Therapeutics Inc
Price: $1.26
(-4.57%)
Connexa Sports Technologies Inc
Price: $5.08
(-1.94%)
Workhorse Group Inc
Price: $0.47
(0.97%)
GameSquare Holdings Inc
Price: $11.22
(8.35%)
Eagle Capital Growth Fund Inc
Price: $21.75
(6.41%)
Cohen & Co Inc
Price: $1.44
(2.86%)
Recon Technology Ltd
Price: $1.52
(3.07%)
Upland Software Inc
Price: $2.14
(-0.47%)
Sotherly Hotels Inc
Price: $2.42
(1.26%)
KLX Energy Services Holdings Inc
Price: $2.08
(0.73%)
Golden Heaven Group Holdings Ltd
Price: $3.08
(1.65%)
abrdn Global Income Fund Inc
Price: $1.96
(-0.51%)
Quest Resource Holding Corp
Price: $2.79
(-1.25%)
MicroCloud Hologram Inc
Price: $2.75
(1.48%)
Investcorp Credit Management BDC Inc
Price: $8.35
(-6.60%)
SuperCom Ltd
Price: $0.72
(-0.02%)
Kartoon Studios Inc
Price: $13.49
(-1.03%)
EuroDry Ltd
Price: $4.26
(-3.41%)
Optical Cable Corp
Price: $6.09
(-1.30%)
SIFCO Industries Inc
Price: $2.87
(-0.70%)
WiMi Hologram Cloud Inc
Price: $3.63
(1.91%)
MDB Capital Holdings LLC
Price: $1.11
(0.00%)
Zeo Energy Corp
Price: $0.57
(-3.39%)
Outlook Therapeutics Inc
Price: $5.62
(-7.38%)
Exicure Inc
Price: $11.88
(3.34%)
Rand Capital Corp
Price: $14.32
(-5.98%)
Marketwise Inc
Price: $3.30
(-0.46%)
Pyxis Tankers Inc
Price: $0.94
(0.15%)
Inspira Technologies Oxy BHN Ltd
Price: $8.26
(15.53%)
Next Technology Holding Inc
Price: $7.12
(4.56%)
Ascent Solar Technologies Inc
Price: $2.66
(-2.92%)
PermRock Royalty Trust
Price: $4.32
(-0.47%)
Cingulate Inc
Price: $1.90
(-2.57%)
Neonode Inc
Price: $1.29
(7.09%)
AEON Biopharma Inc
Price: $4.91
(-3.73%)
BOS Better Online Solutions Ltd
Price: $4.41
(9.71%)
CNFinance Holdings Ltd
Price: $1.29
(4.48%)
Boundless Bio Inc
Price: $4.42
(3.76%)
Ashford Hospitality Trust Inc
Price: $1.20
(-35.83%)
Surgepays Inc
Price: $0.67
(3.83%)
SCYNEXIS Inc
Price: $0.56
(-1.08%)
Aeries Technology Inc
Price: $0.84
(-8.62%)
Skye Bioscience Inc
Price: $2.64
(-0.76%)
Aytu BioPharma Inc
Price: $2.11
(-1.86%)
Performance Shipping Inc
Price: $1.23
(-9.56%)
Smart Powerr Corp
Price: $2.40
(-5.52%)
Serina Therapeutics Inc
Price: $1.22
(0.83%)
MIND C.T.I. Ltd
Price: $6.03
(0.00%)
BayFirst Financial Corp
Price: $1.53
(-2.55%)
Meiwu Technology Co Ltd
Price: $6.52
(0.16%)
Ark Restaurants Corp
Price: $2.42
(1.69%)
Castor Maritime Inc
Price: $2.28
(-1.30%)
Huize Holding Ltd
Price: $3.10
(0.00%)
Harte-Hanks Inc
Price: $4.92
(4.91%)
TOP Ships Inc
Price: $0.76
(-1.09%)
Retractable Technologies Inc
Price: $2.78
(-2.12%)
Tandy Leather Factory Inc
Price: $1.86
(-1.59%)
Phoenix New Media Ltd
Price: $1.28
(24.28%)
Greenland Technologies Holding Corp
Price: $1.05
(-1.87%)
Citius Pharmaceuticals Inc
Price: $0.50
(-8.77%)
Nine Energy Service Inc
Price: $12.86
(-7.49%)
Momentus Inc
Price: $0.82
(-0.46%)
SPAR Group Inc
Price: $1.65
(-6.25%)
MV Oil Trust
Price: $1.17
(-1.69%)
Allarity Therapeutics Inc
Price: $1.57
(2.62%)
Wetouch Technology Inc
Price: $1.13
(-2.59%)
Battalion Oil Corp
Price: $1.33
(0.38%)
Equus Total Return Inc
Price: $0.55
(-1.99%)
VYNE Therapeutics Inc
Price: $1.34
(-4.41%)
Lead Real Estate Co., Ltd - American Depositary Shares
Price: $2.56
(-0.78%)
RENN Fund Inc
Price: $0.33
(-3.21%)
Iterum Therapeutics PLC
Price: $1.73
(1.77%)
Greenpro Capital Corp
Price: $1.68
(-4.00%)
BTC Digital Ltd
Price: $1.00
(3.08%)
Skillful Craftsman Education Technology Ltd
Price: $8.35
(2.96%)
Mannatech Inc
Price: $1.31
(7.38%)
Banzai International Inc
Price: $0.57
(5.81%)
NextPlat Corp
Price: $1.03
(-0.72%)
Haoxi Health Technology Ltd
Price: $1.06
(6.00%)
Nauticus Robotics Inc
Price: $1.83
(-4.69%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share
Price: $0.28
(2.06%)
Multi Ways Holdings Ltd
Price: $1.12
(1.82%)
Barnwell Industries Inc
Price: $0.42
(-1.40%)
VSee Health Inc
Price: $1.19
(6.25%)
Synlogic Inc
Price: $1.70
(-0.59%)
Bon Natural Life Ltd
Price: $2.10
(-0.19%)
American Shared Hospital Services
Price: $3.59
(-26.89%)
J-Long Group Ltd
Price: $4.51
(-4.96%)
Raytech Holding Ltd
Price: $3.21
(-3.03%)
NuCana PLC
Price: $3.09
(0.00%)
Yoshitsu Co., Ltd - American Depositary Shares
Price: $0.57
(-8.25%)
Longeveron Inc
Price: $1.42
(0.00%)
Educational Development Corp
Price: $2.34
(0.31%)
Art's-Way Manufacturing Co Inc
Price: $0.09
(-0.77%)
China SXT Pharmaceuticals Inc
Price: $2.04
(-0.49%)
SenesTech Inc
Price: $1.19
(1.28%)
BioRestorative Therapies Inc
Price: $1.00
(-0.47%)
TDH Holdings Inc
Price: $1.04
(-5.05%)
Volato Group Inc
Price: $5.04
(4.14%)
Fusion Fuel Green PLC
Price: $1.23
(-6.97%)
Traws Pharma Inc
Price: $1.24
(-2.37%)
Eterna Therapeutics Inc
Price: $10.21
(6.32%)
Kaixin Holdings
Price: $1.29
(-7.86%)
Calidi Biotherapeutics Inc
Price: $1.14
(-1.75%)
Origin Agritech Ltd
Price: $0.88
(2.30%)
PharmaCyte Biotech Inc
Price: $0.92
(-1.12%)
Expion360 Inc
Price: $4.86
(-2.80%)
Beasley Broadcast Group Inc
Price: $0.96
(0.44%)
DSS Inc
Price: $1.07
(0.95%)
Aptorum Group Ltd
Price: $5.82
(-5.52%)
SU Group Holdings Ltd
Price: $9.19
(10.86%)
PAVmed Inc
Price: $1.56
(-9.83%)
Innovative Eyewear Inc
Price: $2.91
(-1.76%)
Ambow Education Holding Ltd
Price: $0.32
(-5.33%)
HeartCore Enterprises Inc
Price: $1.54
(-4.94%)
Antelope Enterprise Holdings Ltd
Price: $2.16
(-1.15%)
Kiora Pharmaceuticals Inc
Price: $5.37
(54.31%)
Top Wealth Group Holding Ltd
Price: $0.22
(1.01%)
Theriva Biologics Inc
Price: $0.31
(5.57%)
Maison Solutions Inc
Price: $1.03
(-1.91%)
Mustang Bio Inc
Price: $1.34
(2.29%)
Farmmi Inc
Price: $2.05
(-8.89%)
Creative Medical Technology Holdings Inc
Price: $1.49
(-5.10%)
Cheer Holding Inc
Price: $1.83
(-2.41%)
Paranovus Entertainment Technology Ltd
Price: $1.30
(-0.77%)
Yunji Inc
Price: $0.90
(0.57%)
Aprea Therapeutics Inc
Price: $2.25
(-1.71%)
Lucas GC Ltd
Price: $2.99
(-0.07%)
Co-Diagnostics Inc
Price: $3.53
(2.28%)
Lendway Inc
Price: $5.26
(-5.58%)
Elevai Labs Inc
Price: $1.27
(3.26%)
Sunshine Biopharma Inc
Price: $1.01
(5.21%)
Tantech Holdings Ltd
Price: $2.16
(-4.43%)
Dermata Therapeutics Inc
Price: $0.43
(5.49%)
LM Funding America Inc
Price: $0.76
(1.43%)
Netcapital Inc
Price: $0.66
(1.47%)
Purple Biotech Ltd. - American Depositary Shares
Price: $3.90
(-1.27%)
Presidio Property Trust Inc
Price: $4.62
(1.32%)
ENDRA Life Sciences Inc
Price: $1.03
(0.00%)
Redhill Biopharma Ltd. - American Depositary Shares
Price: $2.40
(-1.30%)
Urgently Inc
Price: $4.55
(8.08%)
Mawson Infrastructure Group Inc
Price: $1.00
(-4.77%)
Edible Garden AG Inc
Price: $0.38
(0.61%)
SILO Pharma Inc
Price: $1.23
(-1.60%)
Visionary Holdings Inc
Price: $2.19
(0.81%)
Xenetic Biosciences Inc
Price: $0.73
(1.12%)
Ucommune International Ltd
Price: $2.16
(-10.00%)
Genprex Inc
Price: $3.15
(-0.32%)
Sadot Group Inc
Price: $2.13
(-2.30%)
Arcadia Biosciences Inc
Price: $5.60
(0.91%)
Greenwave Technology Solutions Inc
Price: $0.47
(-7.84%)
Reliance Global Group Inc
Price: $2.29
(-13.12%)
Akanda Corp
Price: $0.78
(-2.12%)
Revelation Biosciences Inc
Price: $1.09
(-3.54%)
Jaguar Health Inc
Price: $3.62
(3.68%)
China Natural Resources Inc
Price: $2.95
(2.08%)
Sonim Technologies Inc
Price: $0.34
(-1.59%)
CDT Environmental Technology Investment Holdings Ltd
Price: $1.02
(-9.66%)
Neo-Concept International Group Holdings Ltd
Price: $2.01
(-3.37%)
AGM Group Holdings Inc
Price: $0.97
(2.11%)
Oragenics Inc
Price: $0.88
(1.60%)
Urban One Inc
Price: $0.23
(0.56%)
IT Tech Packaging Inc
Price: $0.83
(-5.43%)
Urban One, Inc. - Class D Common Stock
Price: $0.95
(-16.00%)
PainReform Ltd
Price: $0.37
(-18.42%)
WW International Inc
Price: $5.82
(-2.02%)
CNS Pharmaceuticals Inc
Price: $1.33
(0.67%)
Vaccinex Inc
Price: $1.23
(-2.39%)
ReTo Eco-Solutions Inc
Price: $1.25
(4.17%)
InMed Pharmaceuticals Inc
Price: $3.83
(1.60%)
Erayak Power Solution Group Inc
Price: $2.25
(-1.32%)
BiomX Inc
Price: $3.51
(-1.27%)
Creative Media & Community Trust
Price: $0.30
(6.86%)
Azitra Inc
Price: $1.85
(-0.54%)
Catheter Precision Inc
Price: $0.80
(-3.22%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares
Price: $1.50
(3.45%)
Bone Biologics Corp
Price: $0.04
(-6.25%)
Trinity Place Holdings Inc
Price: $2.70
(-7.54%)
Aethlon Medical Inc
Price: $1.24
(0.00%)
Globavend Holdings Ltd
Price: $1.82
(-3.03%)
Jiuzi Holdings Inc
Price: $2.42
(-1.23%)
Biodexa Pharmaceuticals plc - American Depositary Shares
Price: $0.59
(-3.46%)
Integrated Media Technology Ltd
Price: $0.75
(25.00%)
Icon Energy Corp
Price: $0.04
(-7.44%)
CARISMA Therapeutics Inc
Price: $1.81
(4.03%)
Nuwellis Inc
Price: $0.50
(-9.10%)
Avenue Therapeutics Inc
Price: $0.18
(2.60%)
ZyVersa Therapeutics Inc
Price: $0.00
(0.00%)
Vocodia Holdings Corp
Price: $0.08
(-3.10%)
Cumulus Media Inc
Price: $1.95
(-3.47%)
Wheeler Real Estate Investment Trust Inc
Price: $0.91
(-9.20%)
Psyence Biomedical Ltd
Price: $0.92
(-2.42%)
Quhuo Ltd
Price: $0.00
(18.19%)
Blue Star Foods Corp
Price: $0.00
(-50.00%)
FOXO Technologies Inc
Price: $0.00
(0.00%)
Enservco Corp
Price: $0.07
(-5.69%)
Zoomcar Holdings Inc
Price: $0.44
(-21.34%)
NewGenIvf Group Ltd
Price: $0.12
(-2.20%)
AIM ImmunoTech Inc
Price: $0.01
(0.00%)
T2 Biosystems Inc
Price: $0.13
(27.64%)
S&W Seed Co
Price: $0.00
(-42.86%)
Syros Pharmaceuticals Inc
Price: $0.13
(1.80%)
C3is Inc
Price: $0.00
(200.00%)
SinglePoint Inc