TM (NYSE)
Price: $195.71 (0.72%)
Toyota Motor Corporation Common Stock
T (NYSE)
Price: $25.40 (-2.50%)
AT&T Inc
VZ (NYSE)
Price: $38.87 (1.22%)
Verizon Communications Inc
TD (NYSE)
Price: $80.39 (1.26%)
Toronto Dominion Bank (The) Common Stock
CMCSA (NASDAQ)
Price: $31.62 (0.02%)
Comcast Corp
BBVA (NYSE)
Price: $19.67 (0.57%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
PBR.A (NYSE)
Price: $11.52 (-0.26%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
ITUB (NYSE)
Price: $6.86 (-0.15%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
BCS (NYSE)
Price: $20.44 (1.80%)
Barclays PLC Common Stock
EQNR (NYSE)
Price: $25.25 (2.00%)
Equinor ASA
NWG (NYSE)
Price: $14.59 (-0.28%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
ALL (NYSE)
Price: $200.42 (-4.35%)
Allstate Corp
JD (NASDAQ)
Price: $34.04 (0.21%)
JD.com Inc
DAL (NYSE)
Price: $61.60 (4.91%)
Delta Air Lines Inc
BBD (NYSE)
Price: $3.34 (1.22%)
Banco Bradesco Sa American Depositary Shares
CHTR (NASDAQ)
Price: $252.52 (0.41%)
Charter Communications Inc
ACGL (NASDAQ)
Price: $90.79 (1.92%)
Arch Capital Group Ltd
UAL (NASDAQ)
Price: $99.49 (1.33%)
United Airlines Holdings Inc
STLA (NYSE)
Price: $10.61 (0.19%)
Stellantis NV
KHC (NASDAQ)
Price: $25.59 (-0.49%)
The Kraft Heinz Co
BBDO (NYSE)
Price: $2.74 (-3.18%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
KB (NYSE)
Price: $77.64 (-1.78%)
KB Financial Group Inc
GIS (NYSE)
Price: $48.57 (-0.50%)
General Mills Inc
SHG (NYSE)
Price: $52.12 (0.00%)
Shinhan Financial Group Co Ltd American Depositary Shares
SYF (NYSE)
Price: $70.25 (-2.87%)
Synchrony Financial
PHM (NYSE)
Price: $124.45 (3.29%)
PulteGroup Inc
EIX (NYSE)
Price: $58.15 (0.87%)
Edison International
TEVA (NYSE)
Price: $18.99 (-2.22%)
Teva Pharmaceutical Industries Limited American Depositary Shares
AER (NYSE)
Price: $120.31 (0.07%)
AerCap Holdings NV
SATS (NASDAQ)
Price: $74.00 (-3.27%)
EchoStar Corp
RCI (NYSE)
Price: $38.98 (0.92%)
Rogers Communication, Inc. Common Stock
DVN (NYSE)
Price: $32.71 (-1.51%)
Devon Energy Corp
NMR (NYSE)
Price: $6.88 (0.52%)
Nomura Holdings Inc ADR American Depositary Shares
KEP (NYSE)
Price: $15.31 (6.55%)
Korea Electric Power Corporation Common Stock
BG (NYSE)
Price: $94.73 (-2.60%)
Bunge Global SA
EC (NYSE)
Price: $9.09 (-0.82%)
Ecopetrol S.A. American Depositary Shares
TS (NYSE)
Price: $34.28 (-0.27%)
Tenaris S.A. American Depositary Shares
CRBG (NYSE)
Price: $32.70 (0.47%)
Corebridge Financial Inc
CNC (NYSE)
Price: $34.07 (-0.85%)
Centene Corp
SBS (NYSE)
Price: $24.06 (-2.12%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
NLY (NYSE)
Price: $21.30 (1.19%)
Annaly Capital Management Inc
KSPI (NASDAQ)
Price: $75.38 (1.16%)
Joint Stock Company Kaspi.kz - American Depository Shares
ARCC (NASDAQ)
Price: $19.93 (1.66%)
Ares Capital Corp
CIB (NYSE)
Price: $56.07 (0.42%)
BanColombia S.A. Common Stock
UNM (NYSE)
Price: $75.95 (-0.01%)
Unum Group
AEG (NYSE)
Price: $7.93 (0.32%)
Aegon Ltd. New York Registry Shares
QXO (NASDAQ)
Price: $18.36 (-6.04%)
QXO Inc
VTRS (NASDAQ)
Price: $10.41 (0.20%)
Viatris Inc
BAX (NYSE)
Price: $22.84 (-0.57%)
Baxter International Inc
RNR (NYSE)
Price: $242.87 (0.13%)
RenaissanceRe Holdings Ltd
GL (NYSE)
Price: $135.43 (0.49%)
Globe Life Inc
ROIV (NASDAQ)
Price: $16.05 (-0.47%)
Roivant Sciences Ltd
SUZ (NYSE)
Price: $8.80 (-0.57%)
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)
YPF (NYSE)
Price: $27.05 (0.58%)
YPF Sociedad Anonima Common Stock
VIPS (NYSE)
Price: $19.09 (3.59%)
Vipshop Holdings Ltd
AA (NYSE)
Price: $36.23 (1.33%)
Alcoa Corp
PPC (NASDAQ)
Price: $39.38 (-3.30%)
Pilgrims Pride Corp
TAP (NYSE)
Price: $47.04 (1.45%)
Molson Coors Beverage Co
TAP.A (NYSE)
Price: $47.00 (-7.63%)
Molson Coors Beverage Company Class A Common Stock
EQX (NYSE)
Price: $11.82 (-7.12%)
Equinox Gold Corp. Common Shares
PR (NYSE)
Price: $12.18 (0.71%)
Permian Resources Corp
APA (NASDAQ)
Price: $24.61 (7.50%)
APA Corp
LBRDK (NASDAQ)
Price: $58.00 (-0.62%)
Liberty Broadband Corporation - Class C Common Stock
LBRDA (NASDAQ)
Price: $57.79 (-0.49%)
Liberty Broadband Corp
JAZZ (NASDAQ)
Price: $134.78 (-0.27%)
Jazz Pharmaceuticals PLC
PDI (NYSE)
Price: $19.30 (-1.18%)
PIMCO Dynamic Income Fund
TIGO (NASDAQ)
Price: $47.80 (1.23%)
Millicom International Cellular SA
ZION (NASDAQ)
Price: $54.03 (-2.25%)
Zions Bancorp NA
LAD (NYSE)
Price: $302.52 (-0.55%)
Lithia Motors Inc
IAG (NYSE)
Price: $13.36 (-8.75%)
Iamgold Corporation Ordinary Shares
VNO (NYSE)
Price: $39.50 (-2.14%)
Vornado Realty Trust
FLR (NYSE)
Price: $46.45 (-4.80%)
Fluor Corp
CIG.C (NYSE)
Price: $2.61 (-0.58%)
Comp En De Mn Cemig ADS American Depositary Receipts
LNC (NYSE)
Price: $38.75 (-1.98%)
Lincoln National Corp
EMN (NYSE)
Price: $63.08 (3.08%)
Eastman Chemical Co
SIRI (NASDAQ)
Price: $21.38 (-1.75%)
Sirius XM Holdings Inc
AXS (NYSE)
Price: $91.93 (-0.11%)
Axis Capital Holdings Ltd
LUMN (NYSE)
Price: $6.96 (-0.93%)
Lumen Technologies Inc
AL (NYSE)
Price: $63.66 (0.18%)
Air Lease Corp
BTG (NYSE)
Price: $5.23 (0.39%)
B2Gold Corp Common shares (Canada)
ALSN (NYSE)
Price: $82.50 (1.38%)
Allison Transmission Holdings Inc
SNV (NYSE)
Price: $45.63 (-1.05%)
Synovus Financial Corp
BXSL (NYSE)
Price: $27.07 (-0.77%)
Blackstone Secured Lending Fund
NXST (NASDAQ)
Price: $204.07 (1.09%)
Nexstar Media Group Inc
TMHC (NYSE)
Price: $63.20 (0.42%)
Taylor Morrison Home Corp
ESNT (NYSE)
Price: $58.56 (-2.79%)
Essent Group Ltd
RITM (NYSE)
Price: $10.77 (0.61%)
Rithm Capital Corp
ACT (NASDAQ)
Price: $38.69 (-0.03%)
Enact Holdings Inc
GPK (NYSE)
Price: $19.25 (-0.34%)
Graphic Packaging Holding Co
CIG (NYSE)
Price: $1.96 (1.04%)
Comp En De Mn Cemig ADS American Depositary Shares
PTCT (NASDAQ)
Price: $67.17 (-1.75%)
PTC Therapeutics Inc
BBWI (NYSE)
Price: $25.78 (-2.72%)
Bath & Body Works Inc
BIPC (NYSE)
Price: $44.16 (-3.84%)
Brookfield Infrastructure Corporation
CAR (NASDAQ)
Price: $149.22 (0.55%)
Avis Budget Group Inc
SLM (NASDAQ)
Price: $25.65 (1.83%)
SLM Corp
CPA (NYSE)
Price: $126.23 (0.71%)
Copa Holdings SA
MAIN (NYSE)
Price: $57.62 (0.06%)
Main Street Capital Corp
OZK (NASDAQ)
Price: $45.74 (1.49%)
Bank OZK
LPL (NYSE)
Price: $5.14 (1.45%)
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES
GHC (NYSE)
Price: $1,152.06 (-0.35%)
Graham Holdings Co
MTH (NYSE)
Price: $69.79 (0.25%)
Meritage Homes Corp
MTDR (NYSE)
Price: $39.68 (-9.64%)
Matador Resources Co
RUN (NASDAQ)
Price: $21.32 (7.55%)
Sunrun Inc
ABG (NYSE)
Price: $246.21 (2.87%)
Asbury Automotive Group Inc
RDN (NYSE)
Price: $34.71 (-0.42%)
Radian Group Inc
IFS (NYSE)
Price: $41.62 (0.39%)
Intercorp Financial Services Inc. Common Shares
CE (NYSE)
Price: $42.35 (4.73%)
Celanese Corp
GGAL (NASDAQ)
Price: $27.80 (-3.44%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
CALM (NASDAQ)
Price: $90.34 (1.11%)
Cal-Maine Foods Inc
AKRO (NASDAQ)
Price: $53.77 (0.10%)
Akero Therapeutics Inc
UGP (NYSE)
Price: $3.94 (0.26%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
VIST (NYSE)
Price: $40.03 (0.73%)
Vista Energy S.A.B. de C.V. American Depositary Shares, each representing one series A share, with no par value
PHI (NYSE)
Price: $18.96 (0.00%)
PLDT Inc. Sponsored ADR
KBH (NYSE)
Price: $62.39 (0.02%)
KB Home
CRC (NYSE)
Price: $48.24 (-3.10%)
California Resources Corp
PVH (NYSE)
Price: $83.10 (3.78%)
PVH Corp
AGO (NYSE)
Price: $80.98 (-1.58%)
Assured Guaranty Ltd
RYN (NYSE)
Price: $24.70 (0.53%)
Rayonier Inc
LBTYA (NASDAQ)
Price: $11.07 (1.10%)
Liberty Global Ltd
LBTYB (NASDAQ)
Price: $11.01 (1.85%)
Liberty Global Ltd. - Class B Common Shares
DNP (NYSE)
Price: $9.94 (-0.51%)
DNP Select Income Fund Inc
QURE (NASDAQ)
Price: $59.91 (-5.01%)
uniQure NV
CBT (NYSE)
Price: $68.45 (0.53%)
Cabot Corp
COTY (NYSE)
Price: $4.05 (0.38%)
Coty Inc
FBP (NYSE)
Price: $22.15 (2.86%)
First BanCorp
QFIN (NASDAQ)
Price: $26.46 (1.07%)
360 Finance Inc
VEON (NASDAQ)
Price: $50.34 (-1.89%)
VEON Ltd. - American Depositary Shares
MHO (NYSE)
Price: $129.80 (-1.82%)
M/I Homes Inc
UTG (NYSE)
Price: $37.32 (-1.53%)
Reaves Utility Income Fund
ANF (NYSE)
Price: $69.07 (-2.87%)
Abercrombie & Fitch Co
TGNA (NYSE)
Price: $20.12 (-0.89%)
Tegna Inc
PAM (NYSE)
Price: $59.57 (0.46%)
Pampa Energia S.A.
FULT (NASDAQ)
Price: $17.61 (-1.51%)
Fulton Financial Corp
MATX (NYSE)
Price: $99.89 (-2.82%)
Matson Inc
HAFN (NYSE)
Price: $6.31 (4.91%)
Hafnia Limited Common Shares
GPOR (NYSE)
Price: $176.52 (1.40%)
Gulfport Energy Corp
VC (NASDAQ)
Price: $113.29 (0.77%)
Visteon Corp
GRBK (NYSE)
Price: $70.51 (-0.02%)
Green Brick Partners Inc
KMPR (NYSE)
Price: $48.67 (-1.30%)
Kemper Corp
PRGO (NYSE)
Price: $21.62 (0.42%)
Perrigo Co PLC
AZZ (NYSE)
Price: $98.47 (-1.38%)
AZZ Inc
TPH (NYSE)
Price: $33.72 (0.69%)
Tri Pointe Homes Inc
BHF (NASDAQ)
Price: $49.60 (3.25%)
Brighthouse Financial Inc
VIRT (NASDAQ)
Price: $33.46 (0.15%)
Virtu Financial Inc
CMBT (NYSE)
Price: $9.72 (3.04%)
Euronav NV Ordinary Shares
CNXC (NASDAQ)
Price: $45.13 (0.62%)
Concentrix Corp
STNG (NYSE)
Price: $55.04 (-0.89%)
Scorpio Tankers Inc
WB (NASDAQ)
Price: $11.28 (-2.89%)
Weibo Corp
NMIH (NASDAQ)
Price: $35.29 (-1.73%)
NMI Holdings Inc
HCM (NASDAQ)
Price: $15.84 (0.58%)
HUTCHMED (China) Limited - American Depositary Shares
ADX (NYSE)
Price: $22.19 (0.41%)
Adams Diversified Equity Fund Inc
XRAY (NASDAQ)
Price: $13.16 (1.00%)
Dentsply Sirona Inc
GOF (NYSE)
Price: $14.89 (-0.64%)
Guggenheim Strategic Opportunities Fund
PAGS (NYSE)
Price: $8.82 (-0.40%)
PagSeguro Digital Ltd
CIVI (NYSE)
Price: $27.58 (1.18%)
Civitas Resources Inc
PTY (NYSE)
Price: $13.24 (-4.68%)
PIMCO Corporate & Income Opportunity Fds
WU (NYSE)
Price: $7.92 (-1.86%)
The Western Union Co
EXK (NYSE)
Price: $8.56 (0.65%)
Endeavour Silver Corp
AGIO (NASDAQ)
Price: $42.65 (0.76%)
Agios Pharmaceuticals Inc
FFBC (NASDAQ)
Price: $25.85 (-0.62%)
First Financial Bancorp
HG (NYSE)
Price: $24.59 (1.03%)
Hamilton Insurance Group Ltd
ETY (NYSE)
Price: $15.44 (-1.09%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
SRPT (NASDAQ)
Price: $23.12 (-0.61%)
Sarepta Therapeutics Inc
UTF (NYSE)
Price: $24.54 (-0.20%)
Cohen & Steers Infrastructure Fund Inc
CLVT (NYSE)
Price: $3.56 (0.29%)
Clarivate PLC
CLM (NYSE)
Price: $8.39 (0.12%)
Cornerstone Strategic Value Fund Inc
GDV (NYSE)
Price: $26.86 (-1.51%)
Gabelli Dividend & Income Trust
DXC (NYSE)
Price: $13.28 (-2.36%)
DXC Technology Co
SM (NYSE)
Price: $20.50 (-0.39%)
SM Energy Co
BUR (NYSE)
Price: $10.60 (-0.47%)
Burford Capital Ltd
BWLP (NYSE)
Price: $15.16 (-3.20%)
BW LPG Limited Common Shares
MESO (NASDAQ)
Price: $17.79 (-1.93%)
Mesoblast Limited - American Depositary Shares
MRX (NASDAQ)
Price: $30.39 (-5.04%)
Marex Group PLC
MNR (NYSE)
Price: $13.13 (-0.69%)
Mach Natural Resources LP
DFH (NYSE)
Price: $23.66 (2.12%)
Dream Finders Homes Inc
PGY (NASDAQ)
Price: $28.42 (-2.74%)
Pagaya Technologies Ltd
NWL (NASDAQ)
Price: $5.15 (-5.68%)
Newell Brands Inc
NOG (NYSE)
Price: $22.07 (-6.65%)
Northern Oil & Gas Inc
UPWK (NASDAQ)
Price: $16.12 (0.69%)
Upwork Inc
TRMD (NASDAQ)
Price: $21.68 (3.79%)
TORM plc - Class A Common Stock
ARDT (NYSE)
Price: $14.81 (-0.21%)
Ardent Health Partners Inc
CC (NYSE)
Price: $14.13 (1.81%)
The Chemours Co
CRGY (NYSE)
Price: $8.20 (-2.46%)
Crescent Energy Co
NOMD (NYSE)
Price: $13.58 (-1.31%)
Nomad Foods Ltd
FRME (NASDAQ)
Price: $35.32 (-4.55%)
First Merchants Corp
CSAN (NYSE)
Price: $4.29 (-1.38%)
Cosan S.A. ADS
KYN (NYSE)
Price: $11.53 (-1.71%)
Kayne Anderson Energy Infrastructure Fund, Inc
OI (NYSE)
Price: $12.60 (0.64%)
O-I Glass Inc
FIHL (NYSE)
Price: $18.47 (-2.23%)
Fidelis Insurance Holdings Ltd
DX (NYSE)
Price: $13.29 (-0.08%)
Dynex Capital Inc
GT (NASDAQ)
Price: $6.71 (-0.30%)
Goodyear Tire & Rubber Co
MTX (NYSE)
Price: $60.11 (-0.63%)
Minerals Technologies Inc
GAB (NYSE)
Price: $5.99 (0.85%)
Gabelli Equity Trust Inc
BTE (NYSE)
Price: $2.39 (-0.42%)
Baytex Energy Corp Common Shares
USA (NYSE)
Price: $6.20 (-1.75%)
Liberty All Star Equity Fund
TNK (NYSE)
Price: $52.75 (-1.77%)
Teekay Tankers Ltd
OFG (NYSE)
Price: $41.12 (0.86%)
OFG Bancorp
PDO (NYSE)
Price: $13.74 (-0.56%)
PIMCO Dynamic Income Opportunities Fund
ENOV (NYSE)
Price: $31.06 (4.48%)
Enovis Corp
TY (NYSE)
Price: $33.81 (-0.03%)
Tri Continental Corporation Common Stock
MAN (NYSE)
Price: $38.22 (-2.75%)
ManpowerGroup Inc
KSS (NYSE)
Price: $15.69 (1.30%)
Kohl's Corp
WEN (NASDAQ)
Price: $9.22 (-1.18%)
The Wendy's Co
NTB (NYSE)
Price: $42.00 (-0.21%)
Bank of N.T Butterfield & Son Ltd
RCAT (NASDAQ)
Price: $14.79 (1.44%)
Red Cat Holdings Inc
CCS (NYSE)
Price: $59.29 (-0.72%)
Century Communities Inc
HRMY (NASDAQ)
Price: $30.25 (2.20%)
Harmony Biosciences Holdings Inc
SLVM (NYSE)
Price: $42.69 (-1.89%)
Sylvamo Corp
FINV (NYSE)
Price: $6.77 (0.75%)
FinVolution Group American Depositary Shares
AGM (NYSE)
Price: $155.25 (-5.11%)
Federal Agricultural Mortgage Corporation Common Stock
BLX (NYSE)
Price: $45.24 (0.00%)
Banco Latinoamericano de Comercio Exterior SA
RQI (NYSE)
Price: $12.38 (0.09%)
COHEN & STEERS QUALITY INCOME REALTY FUND INC
CDLR (NYSE)
Price: $18.98 (0.32%)
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
ETV (NYSE)
Price: $14.09 (-0.96%)
Eaton Vance Tax-Managed Buy-Write Opp
ZIM (NYSE)
Price: $13.62 (-0.11%)
ZIM Integrated Shipping Services Ltd
ENR (NYSE)
Price: $24.02 (0.63%)
Energizer Holdings Inc
CASH (NASDAQ)
Price: $71.17 (-0.81%)
Pathward Financial Inc
ECAT (NYSE)
Price: $16.26 (-0.13%)
BlackRock ESG Capital Allocation Trust
BDJ (NYSE)
Price: $9.05 (0.67%)
BlackRock Enhanced Equity Dividend Trust
ALIT (NYSE)
Price: $3.00 (-0.34%)
Alight Inc
SBH (NYSE)
Price: $15.89 (-3.64%)
Sally Beauty Holdings Inc
DAC (NYSE)
Price: $84.05 (-0.67%)
Danaos Corp
BCAT (NYSE)
Price: $14.58 (-0.07%)
BlackRock Capital Allocation Trust
HYT (NYSE)
Price: $9.44 (-0.43%)
BlackRock Corporate High Yield Fund Inc
BSTZ (NYSE)
Price: $21.57 (1.75%)
BlackRock Science and Technology Trust II
CET (NYSE)
Price: $51.15 (-0.04%)
Central Securities Corp
GAM (NYSE)
Price: $63.45 (1.25%)
General American Investors Company Inc
MBIN (NASDAQ)
Price: $32.13 (-1.29%)
Merchants Bancorp
MSDL (NYSE)
Price: $16.97 (0.36%)
Morgan Stanley Direct Lending Fund
BST (NYSE)
Price: $41.66 (-0.86%)
BlackRock Science and Technology Trust
DNTH (NASDAQ)
Price: $35.84 (-3.63%)
Dianthus Therapeutics Inc
NRP (NYSE)
Price: $107.07 (0.90%)
Natural Resources Partners LP
SOC (NYSE)
Price: $14.13 (-20.13%)
Sable Offshore Corp
GBX (NYSE)
Price: $45.44 (0.76%)
Greenbrier Companies Inc
JAMF (NASDAQ)
Price: $10.55 (0.58%)
Jamf Holding Corp
NVAX (NASDAQ)
Price: $8.55 (2.28%)
Novavax Inc
ZYME (NASDAQ)
Price: $18.32 (-0.44%)
Zymeworks Inc
FSCO (NYSE)
Price: $6.97 (0.65%)
FS Credit Opportunities Corp. Common Stock
ARRY (NASDAQ)
Price: $9.04 (0.56%)
Array Technologies Inc
CMRE (NYSE)
Price: $11.42 (-1.81%)
Costamare Inc
AGM.A (NYSE)
Price: $123.69 (1.59%)
Federal Agricultural Mortgage Corp
PRG (NYSE)
Price: $34.05 (-1.37%)
PROG Holdings Inc
TSHA (NASDAQ)
Price: $4.88 (-2.40%)
Taysha Gene Therapies Inc
FOR (NYSE)
Price: $26.18 (-0.23%)
Forestar Group Inc
VRTS (NYSE)
Price: $191.81 (-0.62%)
Virtus Investment Partners Inc
TV (NYSE)
Price: $2.42 (1.90%)
Grupo Televisa S.A.B. Common Stock
MUX (NYSE)
Price: $23.55 (9.47%)
McEwen Mining Inc
NMM (NYSE)
Price: $43.94 (-2.34%)
Navios Maritime Partners LP
REAL (NASDAQ)
Price: $10.99 (-1.62%)
The RealReal Inc
EOS (NYSE)
Price: $23.80 (0.51%)
Eaton Vance Enhanced Equity Income Fund II
TIXT (NYSE)
Price: $4.48 (0.00%)
TELUS International (Cda) Inc
JKS (NYSE)
Price: $23.92 (1.15%)
JinkoSolar Holding Co Ltd
CRF (NYSE)
Price: $8.00 (0.38%)
Cornerstone Total Return Fund Inc
IART (NASDAQ)
Price: $15.79 (0.64%)
Integra Lifesciences Holdings Corp
ALGT (NASDAQ)
Price: $66.36 (-2.27%)
Allegiant Travel Co
CVAC (NASDAQ)
Price: $5.38 (0.28%)
CureVac NV
LEG (NYSE)
Price: $8.78 (-0.35%)
Leggett & Platt Inc
LGIH (NASDAQ)
Price: $51.28 (-5.27%)
LGI Homes Inc
NBXG (NYSE)
Price: $14.75 (-0.76%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
GIII (NASDAQ)
Price: $27.12 (2.23%)
G-III Apparel Group Ltd
CRI (NYSE)
Price: $30.98 (4.45%)
Carter's Inc
GSBD (NYSE)
Price: $9.87 (1.03%)
Goldman Sachs BDC Inc
AMPH (NASDAQ)
Price: $23.63 (-5.37%)
Amphastar Pharmaceuticals Inc
YALA (NYSE)
Price: $6.97 (-0.15%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
CNNE (NYSE)
Price: $18.62 (-0.67%)
Cannae Holdings Inc
HOUS (NYSE)
Price: $9.71 (-0.52%)
Anywhere Real Estate Inc
VTOL (NYSE)
Price: $37.65 (-0.59%)
Bristow Group Inc
CRTO (NASDAQ)
Price: $20.46 (-1.52%)
Criteo SA
TRIN (NASDAQ)
Price: $15.00 (1.15%)
Trinity Capital Inc
PFBC (NASDAQ)
Price: $84.57 (-5.13%)
Preferred Bank
UP (NYSE)
Price: $1.44 (-6.50%)
Wheels Up Experience Inc
RNP (NYSE)
Price: $21.61 (-0.33%)
Cohen & Steers REIT and Preferred Income Fund Inc
GCT (NASDAQ)
Price: $27.35 (2.44%)
GigaCloud Technology Inc
TWO (NYSE)
Price: $9.87 (0.92%)
Two Harbors Investment Corp
DHC (NASDAQ)
Price: $4.24 (1.08%)
Diversified Healthcare Trust
ATUS (NYSE)
Price: $2.18 (-2.03%)
Altice USA Inc
WLFC (NASDAQ)
Price: $133.52 (-0.79%)
Willis Lease Finance Corp
GSL (NYSE)
Price: $28.13 (0.47%)
Global Ship Lease Inc
IGIC (NASDAQ)
Price: $23.34 (-0.49%)
International General Insurance Holdings Ltd
GTN.A (NYSE)
Price: $9.84 (0.21%)
Gray Television Inc
GSM (NASDAQ)
Price: $5.38 (-2.10%)
Ferroglobe PLC
PDX (NYSE)
Price: $22.21 (-0.45%)
PIMCO Dynamic Income Strategy Fund
BAK (NYSE)
Price: $2.49 (1.22%)
Braskem SA ADR
KBDC (NYSE)
Price: $14.03 (-0.15%)
Kayne Anderson BDC Inc
LX (NASDAQ)
Price: $5.86 (6.55%)
LexinFintech Holdings Ltd
ETW (NYSE)
Price: $9.03 (-0.56%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
PLYM (NYSE)
Price: $21.91 (-0.44%)
Plymouth Industrial REIT Inc
INMD (NASDAQ)
Price: $15.44 (0.92%)
InMode Ltd
DEC (NYSE)
Price: $12.68 (-2.16%)
Diversified Energy Company plc Ordinary Shares
PCRX (NASDAQ)
Price: $21.43 (-2.68%)
Pacira BioSciences Inc
CII (NYSE)
Price: $23.31 (-1.53%)
Blackrock Enhanced Cap&Inc Fund, Inc
ECVT (NYSE)
Price: $8.30 (-0.66%)
Ecovyst Inc
SLI (NYSE)
Price: $3.97 (-26.44%)
Standard Lithium Ltd. Common Shares
BBDC (NYSE)
Price: $8.86 (1.13%)
Barings BDC Inc
TMQ (NYSE)
Price: $5.56 (-9.74%)
Trilogy Metals Inc. Common Stock
IRS (NYSE)
Price: $11.79 (-2.16%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
HPK (NASDAQ)
Price: $7.17 (5.37%)
HighPeak Energy Inc
BHRB (NASDAQ)
Price: $60.00 (0.04%)
Burke & Herbert Financial Services Corp
HLF (NYSE)
Price: $8.74 (1.40%)
Herbalife Ltd
FTRE (NASDAQ)
Price: $9.92 (2.38%)
Fortrea Holdings Inc
BCSF (NYSE)
Price: $13.79 (-1.29%)
Bain Capital Specialty Finance Inc
IBTA (NYSE)
Price: $31.45 (1.33%)
Ibotta Inc
HTD (NYSE)
Price: $24.90 (0.29%)
John Hancock Tax-advantaged Div Inc Fd
ASA (NYSE)
Price: $46.59 (-0.64%)
ASA Gold And Precious Metals Ltd
PCN (NYSE)
Price: $13.03 (-0.23%)
PIMCO Corporate & Income Strategy Fund
PHK (NYSE)
Price: $4.98 (0.21%)
PIMCO High Income Fund
EDN (NYSE)
Price: $19.53 (3.94%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
UVE (NYSE)
Price: $29.89 (2.58%)
Universal Insurance Holdings Inc
AIO (NYSE)
Price: $24.04 (2.00%)
Virtus Artificial Intelligence & Technology Opportunities Fund
AMAL (NASDAQ)
Price: $27.42 (-0.66%)
Amalgamated Financial Corp
GGN (NYSE)
Price: $5.22 (-0.67%)
GAMCO Global Gold Natural Resources & Income Trust
NBN (NASDAQ)
Price: $94.98 (-2.26%)
Northeast Bank
SPLP (NYSE)
Price: $42.00 (5.00%)
Steel Partners Holdings LP
SLRC (NASDAQ)
Price: $14.64 (-1.42%)
SLR Investment Corp
EMO (NYSE)
Price: $42.45 (0.31%)
ClearBridge Energy Midstream Opportunity Fund Inc
VLRS (NYSE)
Price: $6.85 (0.22%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
UFCS (NASDAQ)
Price: $30.87 (0.53%)
United Fire Group Inc
MEGI (NYSE)
Price: $14.89 (0.27%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
GAU (NYSE)
Price: $2.96 (2.78%)
Galiano Gold Inc.
AVXL (NASDAQ)
Price: $8.83 (2.45%)
Anavex Life Sciences Corp
HRTG (NYSE)
Price: $23.98 (2.57%)
Heritage Insurance Holdings Inc
RA (NYSE)
Price: $13.39 (0.23%)
Brookfield Real Assets Income Fund Inc.
MBWM (NASDAQ)
Price: $45.47 (1.25%)
Mercantile Bank Corp
RWT (NYSE)
Price: $5.71 (1.43%)
Redwood Trust Inc
TYG (NYSE)
Price: $42.77 (0.59%)
Tortoise Energy Infrastructure Corp
FDUS (NASDAQ)
Price: $20.50 (1.89%)
Fidus Investment Corp
NEXA (NYSE)
Price: $5.46 (0.19%)
Nexa Resources SA
VIR (NASDAQ)
Price: $5.18 (-1.53%)
Vir Biotechnology Inc
PAXS (NYSE)
Price: $15.67 (-0.26%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
HOV (NYSE)
Price: $121.10 (-2.42%)
Hovnanian Enterprises Inc
DGICA (NASDAQ)
Price: $19.33 (-0.06%)
Donegal Group Inc
OPY (NYSE)
Price: $67.07 (-2.60%)
Oppenheimer Holdings Inc
VEL (NYSE)
Price: $18.29 (0.83%)
Velocity Financial Inc
NIE (NYSE)
Price: $25.31 (0.32%)
Virtus AllianzGI Equity & Convertible Income Fund
NX (NYSE)
Price: $15.25 (1.38%)
Quanex Building Products Corp
NCDL (NYSE)
Price: $14.04 (1.74%)
Nuveen Churchill Direct Lending Corp
TEN (NYSE)
Price: $22.97 (-1.02%)
Tsakos Energy Navigation Ltd
PSFE (NYSE)
Price: $11.73 (-6.22%)
Paysafe Ltd
SXC (NYSE)
Price: $8.14 (-2.40%)
SunCoke Energy Inc
BRSP (NYSE)
Price: $5.29 (-0.19%)
BrightSpire Capital Inc
BTO (NYSE)
Price: $34.73 (0.21%)
John Hancock Financial Opportunities Fund
BFST (NASDAQ)
Price: $22.73 (-4.74%)
Business First Bancshares Inc
BLMN (NASDAQ)
Price: $7.71 (0.13%)
Bloomin Brands Inc
KRO (NYSE)
Price: $5.70 (-3.39%)
Kronos Worldwide Inc
GSBC (NASDAQ)
Price: $57.98 (1.20%)
Great Southern Bancorp Inc
ORRF (NASDAQ)
Price: $33.31 (3.16%)
Orrstown Financial Services Inc
PDT (NYSE)
Price: $13.15 (0.54%)
John Hancock Premium Div Fund
BOE (NYSE)
Price: $11.54 (-1.71%)
Blackrock Enhanced Global Dividend Trust
TBLD (NASDAQ)
Price: $19.91 (0.05%)
Thornburg Income Builder Opportunities Trust - Closed End Fund
LDP (NYSE)
Price: $21.78 (0.51%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
CRESY (NASDAQ)
Price: $10.00 (-0.60%)
Cresud S.A.C.I.F. y A. - American Depositary Shares, each representing ten shares of Common Stock
RAPT (NASDAQ)
Price: $24.90 (3.97%)
RAPT Therapeutics Inc
REPX (NYSE)
Price: $28.00 (-1.13%)
Riley Exploration Permian Inc
OMER (NASDAQ)
Price: $9.05 (-13.15%)
Omeros Corp
VTLE (NYSE)
Price: $15.70 (-2.31%)
Vital Energy
SIGA (NASDAQ)
Price: $8.46 (0.68%)
SIGA Technologies Inc
IFN (NYSE)
Price: $14.99 (1.29%)
India Fund Inc
ETJ (NYSE)
Price: $8.91 (0.51%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
BMBL (NASDAQ)
Price: $5.76 (1.59%)
Bumble Inc
BUI (NYSE)
Price: $26.33 (1.94%)
BlackRock Utility Infrastructure & Power Opportunities Trust
HYMC (NASDAQ)
Price: $7.34 (-15.64%)
Hycroft Mining Holding Corp
ESPR (NASDAQ)
Price: $2.56 (1.59%)
Esperion Therapeutics Inc
BIT (NYSE)
Price: $13.46 (-0.49%)
BlackRock Multi-Sector Income Trust
EGBN (NASDAQ)
Price: $19.46 (-0.31%)
Eagle Bancorp Inc
EMD (NYSE)
Price: $10.16 (-0.45%)
Western Asset Emg Markets Debt Fund Inc
XYF (NYSE)
Price: $14.29 (-0.91%)
X Financial
SMBC (NASDAQ)
Price: $51.69 (-1.56%)
Southern Missouri Bancorp Inc
GTN (NYSE)
Price: $5.67 (-2.25%)
Gray Television, Inc. Common Stock
DJCO (NASDAQ)
Price: $418.36 (-4.97%)
Daily Journal Corp
ACIC (NASDAQ)
Price: $11.81 (-0.17%)
American Coastal Insurance Corp
NEXN (NASDAQ)
Price: $8.97 (7.69%)
Nexxen International Ltd. - American Depository Shares
TROX (NYSE)
Price: $3.57 (-8.83%)
Tronox Holdings PLC
CTMX (NASDAQ)
Price: $3.42 (0.59%)
CytomX Therapeutics Inc
MAX (NYSE)
Price: $10.61 (-3.73%)
MediaAlpha Inc
DGICB (NASDAQ)
Price: $15.40 (-8.56%)
Donegal Group, Inc. - Class B Common Stock
CLNE (NASDAQ)
Price: $2.56 (-2.67%)
Clean Energy Fuels Corp
PRAA (NASDAQ)
Price: $14.20 (1.22%)
PRA Group Inc
GCI (NYSE)
Price: $3.77 (0.00%)
Gannett Co Inc
OCGN (NASDAQ)
Price: $1.76 (-3.30%)
Ocugen Inc
ASIX (NYSE)
Price: $20.42 (-0.85%)
AdvanSix Inc
JFIN (NASDAQ)
Price: $10.26 (-2.15%)
Jiayin Group Inc
FISI (NASDAQ)
Price: $27.10 (-1.28%)
Financial Institutions Inc
SCVL (NASDAQ)
Price: $19.86 (1.46%)
Shoe Carnival Inc
NUTX (NASDAQ)
Price: $97.82 (-2.48%)
Nutex Health Inc
ULH (NASDAQ)
Price: $20.54 (-2.59%)
Universal Logistics Holdings Inc
BLW (NYSE)
Price: $13.77 (0.08%)
Blackrock Ltd Duration Income Trust
GAIN (NASDAQ)
Price: $13.94 (2.05%)
Gladstone Investment Corp
WASH (NASDAQ)
Price: $27.72 (0.62%)
Washington Trust Bancorp Inc
HKD (NYSE)
Price: $1.68 (-1.76%)
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
CCSI (NASDAQ)
Price: $27.74 (3.94%)
Consensus Cloud Solutions Inc
NUS (NYSE)
Price: $10.62 (-0.10%)
Nu Skin Enterprises Inc
EBS (NYSE)
Price: $9.83 (7.32%)
Emergent BioSolutions Inc
LXRX (NASDAQ)
Price: $1.44 (2.86%)
Lexicon Pharmaceuticals Inc
SHBI (NASDAQ)
Price: $15.62 (-1.89%)
Shore Bancshares Inc
TSAT (NASDAQ)
Price: $35.07 (-0.25%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
YRD (NYSE)
Price: $5.98 (0.51%)
Yiren Digital Ltd
MGPI (NASDAQ)
Price: $24.16 (-1.87%)
MGP Ingredients Inc
RIGL (NASDAQ)
Price: $28.54 (1.50%)
Rigel Pharmaceuticals Inc
CLCO (NYSE)
Price: $9.62 (-0.62%)
Cool Company Ltd. Common Shares
GHY (NYSE)
Price: $12.41 (-0.45%)
PGIM Global High Yield Fund, Inc
RC (NYSE)
Price: $3.09 (0.33%)
Ready Capital Corp
GLAD (NASDAQ)
Price: $22.37 (0.05%)
Gladstone Capital Corp
CION (NYSE)
Price: $9.52 (0.53%)
CION Invt Corp
UNTY (NASDAQ)
Price: $49.32 (3.47%)
Unity Bancorp Inc
INBX (NASDAQ)
Price: $34.10 (-0.83%)
Inhibrx Biosciences Inc
SNDA (NYSE)
Price: $26.12 (-0.88%)
Sonida Senior Living Inc
TCPC (NASDAQ)
Price: $5.78 (1.41%)
BlackRock TCP Capital Corp
AUNA (NYSE)
Price: $6.58 (-0.91%)
Auna SA
EVTL (NYSE)
Price: $4.88 (-2.50%)
Vertical Aerospace Ltd
HQL (NYSE)
Price: $16.58 (0.79%)
abrdn Life Sciences Investors
KELYB (NASDAQ)
Price: $13.47 (1.66%)
Kelly Services, Inc. - Class B Common Stock
IGD (NYSE)
Price: $5.90 (0.69%)
Voya Global Equity Dividend and Premium Opportunity Fund
DPG (NYSE)
Price: $12.63 (0.68%)
Duff & Phelps Utility & Infrastructure Fund Inc.
NRIM (NASDAQ)
Price: $20.94 (-2.34%)
Northrim BanCorp Inc
NML (NYSE)
Price: $8.13 (-0.49%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
VLGEA (NASDAQ)
Price: $31.20 (0.20%)
Village Super Market Inc
FPI (NYSE)
Price: $10.30 (-0.68%)
Farmland Partners Inc
SITC (NYSE)
Price: $8.66 (-0.81%)
SITE Centers Corp
HELE (NASDAQ)
Price: $19.67 (-0.33%)
Helen Of Troy Ltd
BSVN (NASDAQ)
Price: $47.81 (0.03%)
Bank7 Corp
CAL (NYSE)
Price: $13.02 (0.55%)
Caleres Inc
SD (NYSE)
Price: $11.94 (4.83%)
SandRidge Energy Inc
PNNT (NYSE)
Price: $6.71 (0.45%)
Pennant Park Investment Corp
IMXI (NASDAQ)
Price: $14.76 (0.17%)
International Money Express Inc
CYH (NYSE)
Price: $3.12 (3.66%)
Community Health Systems Inc
DDI (NASDAQ)
Price: $8.80 (0.35%)
DoubleDown Interactive Co Ltd
DDD (NYSE)
Price: $3.40 (3.98%)
3D Systems Corp
SOHU (NASDAQ)
Price: $14.41 (-1.34%)
Sohu.com Ltd
KELYA (NASDAQ)
Price: $12.28 (0.17%)
Kelly Services Inc
NMAI (NYSE)
Price: $12.93 (0.00%)
Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest
FINS (NYSE)
Price: $12.90 (-0.58%)
Angel Oak Financial Strats Income Term
FFA (NYSE)
Price: $21.56 (0.61%)
First Trust Enhanced Equity Income Fund
DIN (NYSE)
Price: $27.81 (-0.43%)
Dine Brands Global Inc
PERI (NASDAQ)
Price: $9.49 (-2.27%)
Perion Network Ltd - Ordinary Shares
OMI (NYSE)
Price: $5.51 (4.76%)
Owens & Minor Inc
KFS (NYSE)
Price: $14.68 (-2.14%)
Kingsway Financial Services Inc
FPH (NYSE)
Price: $6.01 (1.35%)
Five Point Holdings LLC
HBCP (NASDAQ)
Price: $53.60 (-1.13%)
Home Bancorp Inc
SMLR (NASDAQ)
Price: $27.68 (-4.92%)
Semler Scientific Inc
VHI (NYSE)
Price: $14.79 (0.00%)
Valhi Inc
XRX (NASDAQ)
Price: $3.30 (1.86%)
Xerox Holdings Corp
CAN (NASDAQ)
Price: $0.88 (11.40%)
Canaan Inc
GRVY (NASDAQ)
Price: $58.98 (0.24%)
GRAVITY Co Ltd
IHRT (NASDAQ)
Price: $2.72 (0.75%)
iHeartMedia Inc
CIVB (NASDAQ)
Price: $21.11 (0.91%)
Civista Bancshares Inc
MSB (NYSE)
Price: $30.88 (-0.52%)
Mesabi Trust
SGU (NYSE)
Price: $12.00 (0.59%)
Star Group LP
GDEV (NASDAQ)
Price: $22.04 (-4.99%)
GDEV Inc
RPAY (NASDAQ)
Price: $4.63 (-2.12%)
Repay Holdings Corp
VSTA (NASDAQ)
Price: $4.95 (0.60%)
Vasta Platform Ltd
FBIZ (NASDAQ)
Price: $47.68 (-4.66%)
First Business Financial Services Inc
QSG (NASDAQ)
Price: $7.71 (-0.13%)
QuantaSing Group Limited - American Depositary Shares
AMBC (NYSE)
Price: $8.48 (0.72%)
Ambac Financial Group Inc
MTW (NYSE)
Price: $11.04 (0.78%)
Manitowoc Co Inc
JELD (NYSE)
Price: $4.51 (-2.39%)
JELD-WEN Holding Inc
PFL (NYSE)
Price: $8.46 (-0.58%)
PIMCO Income Strategy Fund
JRI (NYSE)
Price: $13.93 (-0.29%)
Nuveen Real Asset Income and Growth Fund
DHIL (NASDAQ)
Price: $136.81 (-0.17%)
Diamond Hill Investment Group Inc
BGS (NYSE)
Price: $4.65 (4.50%)
B&G Foods Inc
SOR (NYSE)
Price: $45.08 (-1.11%)
Source Capital Inc
CATX (NYSE)
Price: $4.98 (2.90%)
Perspective Therapeutics Inc
BSRR (NASDAQ)
Price: $27.13 (-4.64%)
Sierra Bancorp
JACK (NASDAQ)
Price: $19.37 (8.94%)
Jack In The Box Inc
ZTR (NYSE)
Price: $6.55 (0.20%)
Virtus Total Return Fund Inc
CTGO (NYSE)
Price: $24.26 (-4.38%)
Contango Ore Inc
RWAY (NASDAQ)
Price: $9.92 (-0.31%)
Runway Growth Finance Corp
FOF (NYSE)
Price: $12.92 (-0.16%)
Cohen & Steers Closed-end Opp Fd Inc
SAR (NYSE)
Price: $22.17 (0.09%)
Saratoga Investment Corp
HLLY (NYSE)
Price: $2.96 (0.68%)
Holley Inc
NCV (NYSE)
Price: $15.46 (-1.09%)
Virtus Convertible & Income Fund
SCM (NYSE)
Price: $12.23 (0.75%)
Stellus Capital Investment Corp
EDD (NYSE)
Price: $5.38 (0.75%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
GPRK (NYSE)
Price: $6.72 (2.37%)
GeoPark Ltd
ACCO (NYSE)
Price: $3.83 (0.40%)
ACCO Brands Corp
AWP (NYSE)
Price: $3.91 (-0.54%)
Aberdeen Global Premier Properties Fund
EAF (NYSE)
Price: $13.12 (-5.14%)
GrafTech International Ltd
EIC (NYSE)
Price: $12.74 (1.44%)
Eagle Point Income Co Inc
OBT (NASDAQ)
Price: $24.62 (0.58%)
Orange County Bancorp Inc
ACTG (NASDAQ)
Price: $3.40 (-0.30%)
Acacia Research Corp
ALEC (NASDAQ)
Price: $3.22 (0.94%)
Alector Inc
WTI (NYSE)
Price: $2.18 (0.93%)
W&T Offshore Inc
NEWT (NASDAQ)
Price: $11.15 (-1.90%)
NewtekOne Inc
GFR (NYSE)
Price: $4.54 (-1.84%)
Greenfire Resources Ltd
AMCX (NASDAQ)
Price: $7.34 (-0.07%)
AMC Networks Inc
RIV (NYSE)
Price: $11.63 (1.00%)
Rivernorth Opportunities Fund Inc
MREO (NASDAQ)
Price: $2.00 (-0.99%)
Mereo BioPharma Group plc - American Depositary Shares
BRW (NYSE)
Price: $7.35 (1.10%)
Saba Capital Income & Opportunities Fund
JGH (NYSE)
Price: $13.14 (-0.53%)
Nuveen Global High Income Fund
BGH (NYSE)
Price: $15.19 (1.47%)
Barings Global Short Duration High Yield Fund
QUAD (NYSE)
Price: $6.03 (2.03%)
Quad/Graphics Inc
NL (NYSE)
Price: $6.16 (3.88%)
NL Industries Inc
FSBW (NASDAQ)
Price: $39.59 (-0.66%)
FS Bancorp Inc
TDF (NYSE)
Price: $11.83 (-0.26%)
Templeton Dragon Fund Inc
GLDG (NYSE)
Price: $1.44 (2.50%)
GoldMining Inc. Common Shares
ONIT (NYSE)
Price: $36.85 (1.21%)
Onity Group Inc
PKOH (NASDAQ)
Price: $20.42 (0.50%)
Park-Ohio Holdings Corp
TEI (NYSE)
Price: $6.22 (-0.17%)
Templeton Emerging Markets Income Fund
OCFT (NYSE)
Price: $7.50 (0.41%)
OneConnect Financial Technology Co Ltd
GDC (NASDAQ)
Price: $5.20 (-8.29%)
GD Culture Group Ltd
PLBC (NASDAQ)
Price: $41.61 (-1.19%)
Plumas Bancorp
WILC (NASDAQ)
Price: $20.83 (-0.62%)
G. Willi-Food International Ltd
TECX (NASDAQ)
Price: $15.24 (-0.07%)
Tectonic Therapeutic Inc
VGZ (NYSE)
Price: $2.27 (1.80%)
Vista Gold Corp
PCB (NASDAQ)
Price: $19.84 (-1.79%)
PCB Bancorp
OPFI (NYSE)
Price: $9.97 (1.74%)
OppFi Inc
CIO (NYSE)
Price: $6.95 (0.00%)
City Office REIT Inc
FSTR (NASDAQ)
Price: $26.37 (0.88%)
L.B. Foster Co
CAF (NYSE)
Price: $16.35 (0.81%)
Morgan Stanley China A Share Fund Inc
REFI (NASDAQ)
Price: $13.09 (-0.76%)
Chicago Atlantic Real Estate Finance Inc
ABEO (NASDAQ)
Price: $5.36 (-3.43%)
Abeona Therapeutics Inc
FNLC (NASDAQ)
Price: $24.35 (-1.94%)
First Bancorp Inc
CZFS (NASDAQ)
Price: $56.65 (2.11%)
Citizens Financial Services Inc
MXF (NYSE)
Price: $18.72 (-0.96%)
Mexico Fund Inc
LNKB (NASDAQ)
Price: $7.17 (2.73%)
Linkbancorp Inc
XPOF (NYSE)
Price: $7.64 (0.66%)
Xponential Fitness Inc
AEF (NYSE)
Price: $6.55 (0.46%)
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
JCE (NYSE)
Price: $15.46 (-0.65%)
Nuveen Core Equity Alpha Fund
NCZ (NYSE)
Price: $13.56 (0.08%)
Virtus Convertible & Income Fund II
PBYI (NASDAQ)
Price: $5.12 (-1.73%)
Puma Biotechnology Inc
NECB (NASDAQ)
Price: $20.22 (-1.27%)
NorthEast Community Bancorp Inc
ACV (NYSE)
Price: $24.72 (-0.25%)
Virtus AllianzGI Diversified Income & Convertible Fund
EMF (NYSE)
Price: $17.03 (0.60%)
Templeton Emerging Markets Fund
BTM (NASDAQ)
Price: $3.45 (-2.82%)
Bitcoin Depot Inc
RLTY (NYSE)
Price: $15.21 (1.61%)
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
XGN (NASDAQ)
Price: $11.54 (-1.96%)
Exagen Inc
TOYO (NASDAQ)
Price: $6.72 (9.99%)
Toyo Co Ltd
RNAC (NASDAQ)
Price: $9.70 (2.98%)
Cartesian Therapeutics Inc
SABA (NYSE)
Price: $9.02 (-0.23%)
Templeton Global Income Fund
NREF (NYSE)
Price: $13.98 (0.22%)
NexPoint Real Estate Finance Inc
TSBK (NASDAQ)
Price: $31.27 (-2.80%)
Timberland Bancorp Inc
FDBC (NASDAQ)
Price: $42.78 (-0.70%)
Fidelity D & D Bancorp Inc
HRZN (NASDAQ)
Price: $5.72 (-5.62%)
Horizon Technology Finance Corp
EOD (NYSE)
Price: $5.61 (-1.06%)
Allspring Global Dividend Opportunity Fund
JRVR (NASDAQ)
Price: $5.20 (-2.44%)
James River Group Holdings Ltd
OVLY (NASDAQ)
Price: $28.45 (-2.84%)
Oak Valley Bancorp
JILL (NYSE)
Price: $15.65 (2.29%)
J.Jill Inc
BTCS (NASDAQ)
Price: $4.95 (-12.70%)
BTCS Inc
SLS (NASDAQ)
Price: $1.90 (0.53%)
SELLAS Life Sciences Group Inc
IMMR (NASDAQ)
Price: $7.33 (2.67%)
Immersion Corp
GASS (NASDAQ)
Price: $6.37 (-1.24%)
StealthGas Inc
SNFCA (NASDAQ)
Price: $8.66 (0.94%)
Security National Financial Corp
FOA (NYSE)
Price: $21.31 (-0.47%)
Finance of America Companies Inc
MFIN (NASDAQ)
Price: $10.13 (-0.35%)
Medallion Financial Corp
PKBK (NASDAQ)
Price: $19.87 (-4.80%)
Parke Bancorp Inc
ASUR (NASDAQ)
Price: $8.51 (0.60%)
Asure Software Inc
ALTS (NASDAQ)
Price: $1.86 (-8.83%)
ALT5 Sigma Corp
SSSS (NASDAQ)
Price: $9.11 (-1.94%)
SuRo Capital Corp
MITT (NYSE)
Price: $7.20 (0.28%)
AG Mortgage Investment Trust Inc
TPVG (NYSE)
Price: $5.58 (1.27%)
TriplePoint Venture Growth BDC Corp
NHS (NYSE)
Price: $7.32 (0.62%)
Neuberger Berman High Yield Strategies Fund
CMCM (NYSE)
Price: $7.15 (0.99%)
Cheetah Mobile Inc
AREN (NYSE)
Price: $4.62 (-5.33%)
The Arena Group Holdings Inc
AOMR (NYSE)
Price: $9.06 (-1.42%)
Angel Oak Mortgage REIT Inc
FLXS (NASDAQ)
Price: $39.99 (3.94%)
Flexsteel Industries Inc
CFFI (NASDAQ)
Price: $65.43 (-2.55%)
C&F Financial Corp
AVTX (NASDAQ)
Price: $11.83 (1.99%)
Avalo Therapeutics Inc
SSP (NASDAQ)
Price: $2.36 (-0.84%)
The E W Scripps Co
INSE (NASDAQ)
Price: $7.70 (-2.29%)
Inspired Entertainment Inc
LCNB (NASDAQ)
Price: $14.53 (-2.32%)
LCNB Corp
NXG (NYSE)
Price: $48.50 (-0.39%)
Cushing® NextGen Infrastructure Income Fund
HGLB (NYSE)
Price: $8.88 (-1.34%)
Highland Global Allocation Fund
FT (NYSE)
Price: $8.13 (0.25%)
Franklin Universal Trust
GHG (NYSE)
Price: $2.01 (0.00%)
GreenTree Hospitality Group Ltd
KINS (NASDAQ)
Price: $14.41 (0.77%)
Kingstone Companies Inc
OPBK (NASDAQ)
Price: $13.60 (-0.52%)
OP Bancorp
JAKK (NASDAQ)
Price: $18.12 (-0.61%)
Jakks Pacific Inc
HBB (NYSE)
Price: $14.97 (-1.38%)
Hamilton Beach Brands Holding Co
OMEX (NASDAQ)
Price: $3.72 (-0.41%)
Odyssey Marine Exploration Inc
NRO (NYSE)
Price: $3.16 (0.96%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
KGEI (NASDAQ)
Price: $5.64 (-2.09%)
Kolibri Global Energy Inc. - Common stock
OPP (NYSE)
Price: $8.34 (-0.36%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
LODE (NYSE)
Price: $3.95 (-6.62%)
Comstock Inc
REI (NYSE)
Price: $0.94 (-0.27%)
Ring Energy Inc
CHRS (NASDAQ)
Price: $1.67 (-0.30%)
Coherus BioSciences Inc
SXTC (NASDAQ)
Price: $1.64 (0.00%)
China SXT Pharmaceuticals Inc
MERC (NASDAQ)
Price: $2.83 (0.36%)
Mercer International Inc
GF (NYSE)
Price: $11.28 (-0.44%)
NEW GERMANY FUND INC
ENX (NYSE)
Price: $9.98 (0.21%)
Eaton Vance New York Municipal Bond Fund
AISP (NASDAQ)
Price: $5.58 (2.58%)
Airship AI Holdings Inc
DPRO (NASDAQ)
Price: $6.95 (3.89%)
Draganfly Inc. - Common Shares
IMPP (NASDAQ)
Price: $5.09 (-3.42%)
Imperial Petroleum Inc
FBRX (NASDAQ)
Price: $14.25 (-5.00%)
Forte Biosciences Inc
CHN (NYSE)
Price: $18.15 (0.00%)
CHINA FUND INC
ELTX (NASDAQ)
Price: $10.62 (-3.90%)
Elicio Therapeutics Inc
TNXP (NASDAQ)
Price: $19.50 (-2.55%)
Tonix Pharmaceuticals Holding Corp
FF (NYSE)
Price: $3.90 (-1.27%)
FutureFuel Corp
TTEC (NASDAQ)
Price: $3.51 (-0.57%)
TTEC Holdings Inc
DDC (NYSE)
Price: $7.18 (-0.35%)
DDC Enterprise Ltd
ELDN (NASDAQ)
Price: $2.79 (-6.38%)
Eledon Pharmaceuticals Inc
MRBK (NASDAQ)
Price: $14.50 (0.98%)
Meridian Corp
FORR (NASDAQ)
Price: $8.63 (-0.12%)
Forrester Research Inc
ECF (NYSE)
Price: $12.00 (1.01%)
Ellsworth Growth and Income Fund Ltd
NXDT (NYSE)
Price: $3.45 (0.88%)
NexPoint Diversified Real Estate Trust
TYGO (NASDAQ)
Price: $2.48 (0.00%)
Tigo Energy Inc
SPE (NYSE)
Price: $15.22 (0.14%)
Special Opportunities Fund Inc
GECC (NASDAQ)
Price: $11.37 (0.13%)
Great Elm Capital Corp
SKIL (NYSE)
Price: $17.77 (1.14%)
Skillsoft Corp
CFBK (NASDAQ)
Price: $23.99 (0.13%)
CF Bankshares Inc
IH (NYSE)
Price: $2.99 (0.34%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
BANX (NASDAQ)
Price: $21.53 (0.79%)
ArrowMark Financial Corp
LARK (NASDAQ)
Price: $26.35 (0.04%)
Landmark Bancorp Inc
EDF (NYSE)
Price: $4.90 (0.62%)
Virtus Stone Harbor Emerging Markets Income Fund
IGA (NYSE)
Price: $9.84 (-0.21%)
Voya Global Advantage and Premium Opportunity Fund
MSD (NYSE)
Price: $7.25 (-0.83%)
Morgan Stanley Emerg Mkts Debt Fd Inc
GGT (NYSE)
Price: $4.06 (-2.41%)
Gabelli Multimedia Trust Inc
BWG (NYSE)
Price: $8.68 (-0.58%)
BrandywineGLOBAL - Global Income Opportunities Fund Inc
CHCI (NASDAQ)
Price: $14.11 (-2.02%)
Comstock Holding Co Inc
ZURA (NASDAQ)
Price: $2.15 (-6.34%)
Zura Bio Ltd
SQNS (NYSE)
Price: $9.75 (-1.72%)
Sequans Communications SA
CCLD (NASDAQ)
Price: $3.23 (-5.56%)
CareCloud Inc
DMO (NYSE)
Price: $11.93 (-0.37%)
Western Asset Mortgage Defined Opportunity Fund Inc
CAAS (NASDAQ)
Price: $4.40 (2.33%)
China Automotive Systems Inc
TVGN (NASDAQ)
Price: $0.67 (-4.04%)
Tevogen Bio Holdings Inc
OVID (NASDAQ)
Price: $1.84 (12.20%)
Ovid Therapeutics Inc
ASPS (NASDAQ)
Price: $11.90 (-1.25%)
Altisource Portfolio Solutions SA
DLNG (NYSE)
Price: $3.56 (2.16%)
Dynagas LNG Partners LP
HEQ (NYSE)
Price: $10.62 (-0.38%)
John Hancock Hedged Equity & Income Fund
VFL (NYSE)
Price: $10.38 (0.73%)
Delaware Investments Natl Muni Income
NCTY (NASDAQ)
Price: $8.96 (-3.45%)
The9 Ltd
AXR (NYSE)
Price: $23.71 (-0.36%)
Amrep Corp
LGO (NASDAQ)
Price: $1.51 (-40.28%)
Largo Inc. - Common Shares
SCLX (NASDAQ)
Price: $16.76 (14.88%)
Scilex Holding Co
FURY (NYSE)
Price: $0.63 (-3.36%)
Fury Gold Mines Ltd
EHTH (NASDAQ)
Price: $3.85 (-2.54%)
eHealth Inc
PCF (NYSE)
Price: $6.27 (0.16%)
High Income Securities Fund
MATH (NASDAQ)
Price: $2.87 (0.35%)
Metalpha Technology Holding Ltd
GNT (NYSE)
Price: $6.94 (1.54%)
GAMCO Natural Resources, Gold & Income Trust
VIRC (NASDAQ)
Price: $6.98 (-0.29%)
Virco Manufacturing Corp
GGZ (NYSE)
Price: $13.83 (-1.64%)
The Gabelli Global Small and Mid Cap Value Trust
GLU (NYSE)
Price: $18.20 (0.32%)
Gabelli Global Utility & Income Trust
STHO (NASDAQ)
Price: $8.17 (-0.13%)
Star Holdings
STG (NYSE)
Price: $8.00 (0.00%)
Sunlands Technology Group
ERH (NYSE)
Price: $12.12 (-0.26%)
Allspring Utilities and High Income Fund
MLGO (NASDAQ)
Price: $9.65 (2.36%)
MicroAlgo Inc
BTMD (NASDAQ)
Price: $3.33 (-1.77%)
Biote Corp
MDIA (NASDAQ)
Price: $1.25 (-1.56%)
MediaCo Holding Inc
JLS (NYSE)
Price: $18.65 (-0.33%)
Nuveen Mortgage And Income Fund
CEE (NYSE)
Price: $15.75 (1.03%)
CENTRAL & EASTERN EUROPE FUND, INC.
STI (NASDAQ)
Price: $13.93 (-21.75%)
Solidion Technology Inc
TSQ (NYSE)
Price: $6.12 (0.46%)
Townsquare Media Inc
NSPR (NASDAQ)
Price: $2.39 (0.42%)
InspireMD Inc
PGP (NYSE)
Price: $8.63 (-0.32%)
PIMCO Global Stocksplus & Income Fund
NCSM (NASDAQ)
Price: $38.49 (-4.81%)
NCS Multistage Holdings Inc
HOFT (NASDAQ)
Price: $9.02 (0.79%)
Hooker Furnishings Corp
SHMD (NASDAQ)
Price: $2.22 (1.74%)
Schmid Group NV
PROP (NASDAQ)
Price: $1.89 (-0.27%)
Prairie Operating Co
OFS (NASDAQ)
Price: $7.04 (2.48%)
OFS Capital Corp
LFT (NYSE)
Price: $1.78 (-1.39%)
Lument Finance Trust Inc
AFCG (NASDAQ)
Price: $4.11 (-0.73%)
AFC Gamma Inc
DRIO (NASDAQ)
Price: $13.69 (42.76%)
DarioHealth Corp
DOMH (NASDAQ)
Price: $5.95 (1.19%)
Dominari Holdings Inc
AMTD (NYSE)
Price: $1.15 (0.01%)
TD Ameritrade Holding Corp
AMWL (NYSE)
Price: $5.61 (2.94%)
American Well Corp
ALTO (NASDAQ)
Price: $1.12 (1.82%)
Alto Ingredients Inc
RGT (NYSE)
Price: $12.96 (-0.24%)
Royce Global Value Trust Inc
CCG (NASDAQ)
Price: $1.01 (0.00%)
Cheche Group Inc
RPTX (NASDAQ)
Price: $1.93 (1.05%)
Repare Therapeutics Inc
GEG (NASDAQ)
Price: $2.45 (-0.81%)
Great Elm Group Inc
LCUT (NASDAQ)
Price: $3.55 (-1.72%)
Lifetime Brands Inc
MIND (NASDAQ)
Price: $9.95 (-1.44%)
MIND Technology Inc
HNNA (NASDAQ)
Price: $10.09 (0.88%)
Hennessy Advisors Inc
WKEY (NASDAQ)
Price: $6.94 (-6.72%)
WISeKey International Holding Ltd - American Depositary Shares
DMA (NYSE)
Price: $8.70 (-0.12%)
Destra Multi-Alternative Fund Common Stock
UAVS (NYSE)
Price: $2.18 (-6.84%)
AgEagle Aerial Systems Inc
NRXP (NASDAQ)
Price: $3.25 (-2.56%)
NRX Pharmaceuticals Inc
XFOR (NASDAQ)
Price: $3.44 (2.08%)
X4 Pharmaceuticals Inc
SFWL (NASDAQ)
Price: $0.93 (1.86%)
Shengfeng Development Ltd
XBIT (NASDAQ)
Price: $2.49 (-1.97%)
XBiotech Inc
PMVP (NASDAQ)
Price: $1.40 (-2.78%)
PMV Pharmaceuticals Inc
ZENV (NASDAQ)
Price: $1.39 (-2.80%)
Zenvia Inc
OCC (NASDAQ)
Price: $8.19 (1.74%)
Optical Cable Corp
GNS (NYSE)
Price: $0.85 (-0.64%)
Genius Group Ltd
EEA (NYSE)
Price: $10.70 (0.75%)
European Equity Fund, Inc / MD
VLT (NYSE)
Price: $11.05 (-1.17%)
Invesco High Income Trust II
UNCY (NASDAQ)
Price: $4.04 (1.26%)
Unicycive Therapeutics Inc
VHC (NYSE)
Price: $16.34 (-2.59%)
VirnetX Holding Corp
PGZ (NYSE)
Price: $10.41 (-0.10%)
Principal Real Estate Income Fund
CRVO (NASDAQ)
Price: $7.51 (6.08%)
CervoMed Inc
PRLD (NASDAQ)
Price: $1.22 (-2.40%)
Prelude Therapeutics Inc
GAME (NASDAQ)
Price: $0.70 (1.23%)
GameSquare Holdings Inc
PSTV (NASDAQ)
Price: $0.68 (-3.94%)
Plus Therapeutics Inc
NXTT (NASDAQ)
Price: $23.14 (-2.82%)
Next Technology Holding Inc
HOLO (NASDAQ)
Price: $4.47 (-2.09%)
MicroCloud Hologram Inc
UPLD (NASDAQ)
Price: $2.25 (-4.67%)
Upland Software Inc
RGS (NASDAQ)
Price: $26.56 (-3.49%)
Regis Corp
LICN (NASDAQ)
Price: $3.94 (-4.33%)
Lichen China Ltd
MVO (NYSE)
Price: $5.56 (-0.98%)
MV Oil Trust
OTLK (NASDAQ)
Price: $1.39 (6.93%)
Outlook Therapeutics Inc
MPU (NYSE)
Price: $1.06 (-10.93%)
Mega Matrix Corp
UONE (NASDAQ)
Price: $1.34 (-0.38%)
Urban One Inc
VERU (NASDAQ)
Price: $4.15 (0.25%)
Veru Inc
MAXN (NASDAQ)
Price: $3.49 (-4.91%)
Maxeon Solar Technologies Ltd
GMM (NASDAQ)
Price: $2.02 (-5.61%)
Global Mofy Metaverse Ltd
RCON (NASDAQ)
Price: $1.89 (-1.57%)
Recon Technology Ltd
SNCR (NASDAQ)
Price: $5.02 (0.81%)
Synchronoss Technologies Inc
JFU (NASDAQ)
Price: $4.84 (-4.87%)
9F Inc
BWEN (NASDAQ)
Price: $2.45 (6.99%)
Broadwind Inc
SURG (NASDAQ)
Price: $2.86 (0.36%)
Surgepays Inc
DSWL (NASDAQ)
Price: $3.48 (3.27%)
Deswell Industries Inc
VOC (NYSE)
Price: $3.23 (-2.13%)
VOC Energy Trust
SER (NYSE)
Price: $5.20 (0.68%)
Serina Therapeutics Inc
PYPD (NASDAQ)
Price: $3.44 (8.18%)
PolyPid Ltd
PED (NYSE)
Price: $0.58 (0.00%)
PEDEVCO Corp
LIVE (NASDAQ)
Price: $16.79 (-1.96%)
Live Ventures Inc
FMY (NYSE)
Price: $12.22 (0.50%)
First Trust Mortgage Income Fund
WIMI (NASDAQ)
Price: $4.00 (7.24%)
WiMi Hologram Cloud Inc
MI (NYSE)
Price: $3.51 (-11.59%)
NFT Ltd
NRT (NYSE)
Price: $5.37 (-0.19%)
North European Oil Royalty Trust
ABLV (NASDAQ)
Price: $0.99 (-6.61%)
Able View Global Inc
MNY (NASDAQ)
Price: $1.13 (-1.74%)
MoneyHero Ltd
PRT (NYSE)
Price: $3.97 (-0.63%)
PermRock Royalty Trust
SPCB (NASDAQ)
Price: $10.15 (-4.43%)
SuperCom Ltd
CRT (NYSE)
Price: $7.81 (2.23%)
Cross Timbers Royalty Trust
OPHC (NASDAQ)
Price: $3.97 (1.54%)
OptimumBank Holdings Inc
ZEO (NASDAQ)
Price: $1.44 (1.41%)
Zeo Energy Corp
SKYE (NASDAQ)
Price: $1.44 (-0.69%)
Skye Bioscience Inc
CALC (NASDAQ)
Price: $3.13 (-1.89%)
CalciMedica Inc
TLPH (NASDAQ)
Price: $0.90 (-2.31%)
Talphera Inc
SIF (NYSE)
Price: $6.97 (3.82%)
SIFCO Industries Inc
GRF (NYSE)
Price: $10.51 (0.23%)
Eagle Capital Growth Fund Inc
ICMB (NASDAQ)
Price: $2.83 (0.54%)
Investcorp Credit Management BDC Inc
RAND (NASDAQ)
Price: $13.68 (-5.50%)
Rand Capital Corp
GBIO (NASDAQ)
Price: $6.00 (-0.50%)
Generation Bio Co
PAVS (NASDAQ)
Price: $0.60 (-2.28%)
Paranovus Entertainment Technology Ltd
TOON (NYSE)
Price: $0.76 (-4.03%)
Kartoon Studios Inc
MKTW (NASDAQ)
Price: $14.51 (-1.10%)
Marketwise Inc
BAFN (NASDAQ)
Price: $9.33 (0.87%)
BayFirst Financial Corp
MDBH (NASDAQ)
Price: $3.84 (11.31%)
MDB Capital Holdings LLC
FENG (NYSE)
Price: $3.07 (-2.08%)
Phoenix New Media Ltd
KLXE (NASDAQ)
Price: $2.05 (3.54%)
KLX Energy Services Holdings Inc
ISPO (NASDAQ)
Price: $2.88 (0.88%)
Inspirato Inc
DBGI (NASDAQ)
Price: $7.90 (-1.50%)
Digital Brands Group Inc
BTOG (NASDAQ)
Price: $0.39 (-3.23%)
Bit Origin Ltd
ITRM (NASDAQ)
Price: $0.73 (-1.69%)
Iterum Therapeutics PLC
EDRY (NASDAQ)
Price: $12.30 (1.34%)
EuroDry Ltd
XCUR (NASDAQ)
Price: $5.20 (9.71%)
Exicure Inc
SCYX (NASDAQ)
Price: $0.78 (0.22%)
SCYNEXIS Inc
QRHC (NASDAQ)
Price: $1.55 (-0.65%)
Quest Resource Holding Corp
TENX (NASDAQ)
Price: $6.81 (4.77%)
Tenax Therapeutics Inc
CTXR (NASDAQ)
Price: $1.68 (-7.46%)
Citius Pharmaceuticals Inc
BOSC (NASDAQ)
Price: $4.94 (0.41%)
BOS Better Online Solutions Ltd
SONN (NASDAQ)
Price: $4.41 (-6.87%)
Sonnet BioTherapeutics Holdings Inc
UONEK (NASDAQ)
Price: $0.66 (-0.25%)
Urban One, Inc. - Class D Common Stock
AHT (NYSE)
Price: $4.88 (-4.32%)
Ashford Hospitality Trust Inc
WNW (NASDAQ)
Price: $1.90 (1.89%)
Meiwu Technology Co Ltd
PXS (NASDAQ)
Price: $2.83 (-3.42%)
Pyxis Tankers Inc
BOLD (NASDAQ)
Price: $1.32 (0.00%)
Boundless Bio Inc
RVP (NYSE)
Price: $0.97 (-0.74%)
Retractable Technologies Inc
EQS (NYSE)
Price: $2.11 (-4.35%)
Equus Total Return Inc
CNF (NYSE)
Price: $4.03 (-1.71%)
CNFinance Holdings Ltd
TOPS (NYSE)
Price: $5.84 (0.18%)
TOP Ships Inc
HHS (NASDAQ)
Price: $3.58 (-1.92%)
Harte-Hanks Inc
NSYS (NASDAQ)
Price: $9.41 (-5.00%)
Nortech Systems Inc
PASG (NASDAQ)
Price: $8.20 (-6.35%)
Passage Bio Inc
MIGI (NASDAQ)
Price: $1.24 (0.82%)
Mawson Infrastructure Group Inc
ARKR (NASDAQ)
Price: $7.12 (-0.38%)
Ark Restaurants Corp
BTCT (NASDAQ)
Price: $2.67 (-5.66%)
BTC Digital Ltd
HTCR (NASDAQ)
Price: $1.07 (3.89%)
HeartCore Enterprises Inc
SGRP (NASDAQ)
Price: $1.03 (-2.83%)
SPAR Group Inc
THAR (NASDAQ)
Price: $3.12 (6.85%)
Tharimmune Inc
MNDO (NASDAQ)
Price: $1.16 (-1.54%)
MIND C.T.I. Ltd
MNTS (NASDAQ)
Price: $1.37 (-9.87%)
Momentus Inc
NINE (NYSE)
Price: $0.54 (-0.75%)
Nine Energy Service Inc
JL (NASDAQ)
Price: $6.21 (0.65%)
J-Long Group Ltd
AYTU (NASDAQ)
Price: $2.31 (-0.44%)
Aytu BioPharma Inc
PSHG (NASDAQ)
Price: $1.84 (-3.16%)
Performance Shipping Inc
KXIN (NASDAQ)
Price: $0.83 (-17.84%)
Kaixin Holdings
COHN (NYSE)
Price: $10.90 (-0.76%)
Cohen & Co Inc
APVO (NASDAQ)
Price: $1.60 (-10.12%)
Aptevo Therapeutics Inc
JZXN (NASDAQ)
Price: $0.34 (-4.46%)
Jiuzi Holdings Inc
LRE (NASDAQ)
Price: $1.55 (8.40%)
Lead Real Estate Co., Ltd - American Depositary Shares
WKHS (NASDAQ)
Price: $1.10 (-0.46%)
Workhorse Group Inc
SNES (NASDAQ)
Price: $4.03 (6.90%)
SenesTech Inc
GTEC (NASDAQ)
Price: $1.18 (-2.48%)
Greenland Technologies Holding Corp
NXPL (NASDAQ)
Price: $0.78 (3.99%)
NextPlat Corp
CTRM (NASDAQ)
Price: $2.10 (1.24%)
Castor Maritime Inc
SYBX (NASDAQ)
Price: $1.72 (0.00%)
Synlogic Inc
CING (NASDAQ)
Price: $3.58 (-1.92%)
Cingulate Inc
TRAW (NASDAQ)
Price: $2.81 (-5.67%)
Traws Pharma Inc
ALLR (NASDAQ)
Price: $1.37 (-1.44%)
Allarity Therapeutics Inc
LMFA (NASDAQ)
Price: $1.28 (-2.29%)
LM Funding America Inc
RAY (NASDAQ)
Price: $0.41 (-4.66%)
Raytech Holding Ltd
SOHO (NASDAQ)
Price: $0.95 (7.17%)
Sotherly Hotels Inc
KITT (NASDAQ)
Price: $3.39 (-0.59%)
Nauticus Robotics Inc
GDHG (NASDAQ)
Price: $7.50 (-0.60%)
Golden Heaven Group Holdings Ltd
EDSA (NASDAQ)
Price: $2.53 (-0.60%)
Edesa Biotech Inc
RCG (NYSE)
Price: $2.60 (1.26%)
RENN Fund Inc
CODX (NASDAQ)
Price: $0.37 (0.49%)
Co-Diagnostics Inc
MTEX (NASDAQ)
Price: $9.27 (-2.01%)
Mannatech Inc
BATL (NYSE)
Price: $1.07 (-3.61%)
Battalion Oil Corp
IBIO (NYSE)
Price: $0.85 (-0.48%)
iBio Inc
SENS (NYSE)
Price: $0.42 (-4.45%)
Senseonics Holdings Inc
LGVN (NASDAQ)
Price: $0.81 (3.53%)
Longeveron Inc
EDTK (NASDAQ)
Price: $1.07 (2.89%)
Skillful Craftsman Education Technology Ltd
MRM (NASDAQ)
Price: $2.15 (3.37%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share
AEHL (NASDAQ)
Price: $3.08 (0.00%)
Antelope Enterprise Holdings Ltd
USEA (NASDAQ)
Price: $1.71 (-2.33%)
United Maritime Corp
PHGE (NYSE)
Price: $0.59 (0.82%)
BiomX Inc
BON (NASDAQ)
Price: $1.91 (-1.56%)
Bon Natural Life Ltd
TKLF (NASDAQ)
Price: $3.66 (1.95%)
Yoshitsu Co., Ltd - American Depositary Shares
ALUR (NYSE)
Price: $1.99 (-1.49%)
Allurion Technologies Inc
WETH (NASDAQ)
Price: $1.26 (-3.45%)
Wetouch Technology Inc
AMS (NYSE)
Price: $2.28 (-1.73%)
American Shared Hospital Services
NERV (NASDAQ)
Price: $2.12 (0.96%)
Minerva Neurosciences Inc
SEED (NASDAQ)
Price: $1.79 (0.00%)
Origin Agritech Ltd
ZKIN (NASDAQ)
Price: $2.40 (0.00%)
ZK International Group Co Ltd
VRME (NASDAQ)
Price: $1.11 (2.78%)
VerifyMe Inc
DUO (NASDAQ)
Price: $3.36 (1.82%)
Fangdd Network Group Ltd
ARTW (NASDAQ)
Price: $2.62 (-2.97%)
Art's-Way Manufacturing Co Inc
PSIG (NASDAQ)
Price: $4.00 (-0.75%)
PS International Group Ltd
MWG (NYSE)
Price: $0.30 (0.71%)
Multi Ways Holdings Ltd
BRTX (NASDAQ)
Price: $1.58 (-1.57%)
BioRestorative Therapies Inc
PHIO (NASDAQ)
Price: $2.20 (-6.70%)
Phio Pharmaceuticals Corp
XPON (NASDAQ)
Price: $1.37 (-8.67%)
Expion360 Inc
APM (NASDAQ)
Price: $1.50 (0.68%)
Aptorum Group Ltd
DSS (NYSE)
Price: $1.33 (-0.76%)
DSS Inc
BRN (NYSE)
Price: $1.20 (0.42%)
Barnwell Industries Inc
TXMD (NASDAQ)
Price: $1.04 (-0.93%)
TherapeuticsMD Inc
NCPL (NASDAQ)
Price: $2.44 (1.67%)
Netcapital Inc
SONM (NASDAQ)
Price: $0.64 (-2.93%)
Sonim Technologies Inc
AMBO (NYSE)
Price: $4.10 (1.24%)
Ambow Education Holding Ltd
GRNQ (NASDAQ)
Price: $1.38 (2.99%)
Greenpro Capital Corp
MHUA (NASDAQ)
Price: $0.36 (-6.74%)
Meihua International Medical Technologies Co Ltd
CNEY (NASDAQ)
Price: $1.96 (-1.01%)
CN Energy Group Inc
JTAI (NASDAQ)
Price: $3.15 (-3.08%)
Jet AI Inc
PETZ (NASDAQ)
Price: $1.06 (0.96%)
TDH Holdings Inc
MBIO (NASDAQ)
Price: $1.48 (-11.68%)
Mustang Bio Inc
YJ (NASDAQ)
Price: $2.16 (-4.00%)
Yunji Inc
BFRI (NASDAQ)
Price: $0.99 (-4.75%)
Biofrontera Inc
GNPX (NASDAQ)
Price: $10.43 (-9.32%)
Genprex Inc
UUU (NYSE)
Price: $4.48 (-2.30%)
Universal Security Instruments Inc
BBGI (NASDAQ)
Price: $5.55 (4.71%)
Beasley Broadcast Group Inc
XBIO (NASDAQ)
Price: $4.39 (-8.74%)
Xenetic Biosciences Inc
FAMI (NASDAQ)
Price: $1.82 (-2.95%)
Farmmi Inc
QNRX (NASDAQ)
Price: $16.17 (-1.17%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
SILO (NASDAQ)
Price: $0.73 (-8.75%)
SILO Pharma Inc
RETO (NASDAQ)
Price: $1.15 (0.00%)
ReTo Eco-Solutions Inc
INBS (NASDAQ)
Price: $1.04 (4.57%)
Intelligent Bio Solutions Inc
PAVM (NASDAQ)
Price: $0.43 (-9.61%)
PAVmed Inc
TGL (NASDAQ)
Price: $1.11 (-2.22%)
Treasure Global Inc
CELZ (NASDAQ)
Price: $3.61 (0.56%)
Creative Medical Technology Holdings Inc
AGMH (NASDAQ)
Price: $4.65 (-3.73%)
AGM Group Holdings Inc
KPRX (NASDAQ)
Price: $2.65 (-1.83%)
Kiora Pharmaceuticals Inc
SBFM (NASDAQ)
Price: $1.85 (0.55%)
Sunshine Biopharma Inc
SUGP (NASDAQ)
Price: $6.46 (-0.12%)
SU Group Holdings Ltd
APRE (NASDAQ)
Price: $1.53 (1.33%)
Aprea Therapeutics Inc
LGCL (NASDAQ)
Price: $3.13 (3.30%)
Lucas GC Ltd
SQFT (NASDAQ)
Price: $5.87 (2.99%)
Presidio Property Trust Inc
CHNR (NASDAQ)
Price: $6.83 (-1.59%)
China Natural Resources Inc
LDWY (NASDAQ)
Price: $4.74 (-2.78%)
Lendway Inc
LUCY (NASDAQ)
Price: $1.83 (2.14%)
Innovative Eyewear Inc
CDTG (NASDAQ)
Price: $0.63 (5.05%)
CDT Environmental Technology Investment Holdings Ltd
VYNE (NASDAQ)
Price: $0.30 (-0.63%)
VYNE Therapeutics Inc
JAGX (NASDAQ)
Price: $2.04 (-5.12%)
Jaguar Health Inc
GVH (NASDAQ)
Price: $4.92 (-1.41%)
Globavend Holdings Ltd
NCI (NASDAQ)
Price: $1.84 (-1.08%)
Neo-Concept International Group Holdings Ltd
JDZG (NASDAQ)
Price: $2.17 (3.83%)
Jiade Ltd
SDOT (NASDAQ)
Price: $6.13 (4.61%)
Sadot Group Inc
QH (NASDAQ)
Price: $7.33 (3.10%)
Quhuo Ltd
ENSC (NASDAQ)
Price: $2.42 (-0.42%)
Ensysce Biosciences Inc
ASTI (NASDAQ)
Price: $2.26 (-0.88%)
Ascent Solar Technologies Inc
GV (NASDAQ)
Price: $1.62 (1.89%)
Visionary Holdings Inc
OBLG (NASDAQ)
Price: $2.78 (-6.40%)
Oblong Inc
NBY (NYSE)
Price: $1.01 (0.00%)
NovaBay Pharmaceuticals Inc
SGD (NASDAQ)
Price: $1.21 (-14.79%)
Safe & Green Development Corp
RDHL (NASDAQ)
Price: $1.73 (-0.58%)
Redhill Biopharma Ltd. - American Depositary Shares
PPBT (NASDAQ)
Price: $0.63 (4.97%)
Purple Biotech Ltd. - American Depositary Shares
XWEL (NASDAQ)
Price: $0.98 (-2.20%)
XWELL Inc
SOBR (NASDAQ)
Price: $3.63 (7.08%)
Sobr Safe Inc
CISS (NASDAQ)
Price: $2.11 (0.48%)
C3is Inc
ELAB (NASDAQ)
Price: $7.29 (-6.30%)
Elevai Labs Inc
NDRA (NASDAQ)
Price: $7.00 (-5.54%)
ENDRA Life Sciences Inc
INM (NASDAQ)
Price: $2.08 (-5.46%)
InMed Pharmaceuticals Inc
TIVC (NASDAQ)
Price: $2.92 (-1.19%)
Tivic Health Systems Inc
LGHL (NASDAQ)
Price: $1.23 (-5.39%)
Lion Group Holding Ltd
EDBL (NASDAQ)
Price: $1.65 (-7.31%)
Edible Garden AG Inc
RKDA (NASDAQ)
Price: $3.51 (2.34%)
Arcadia Biosciences Inc
RELI (NASDAQ)
Price: $0.88 (1.57%)
Reliance Global Group Inc
TWG (NASDAQ)
Price: $5.80 (-10.76%)
Top Wealth Group Holding Ltd
SCNI (NASDAQ)
Price: $1.34 (-5.64%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares
ITP (NYSE)
Price: $0.25 (-7.08%)
IT Tech Packaging Inc
ENVB (NASDAQ)
Price: $0.68 (-3.54%)
Enveric Biosciences Inc
BDRX (NASDAQ)
Price: $6.81 (3.01%)
Biodexa Pharmaceuticals plc - American Depositary Shares
ICON (NASDAQ)
Price: $1.81 (0.56%)
Icon Energy Corp
ULY (NASDAQ)
Price: $2.89 (-0.35%)
Urgently Inc
NIVF (NASDAQ)
Price: $1.85 (2.21%)
NewGenIvf Group Ltd
BBLG (NASDAQ)
Price: $2.21 (0.46%)
Bone Biologics Corp
VTAK (NYSE)
Price: $2.63 (-2.55%)
Catheter Precision Inc
AZTR (NYSE)
Price: $0.71 (-4.80%)
Azitra Inc
GWAV (NASDAQ)
Price: $6.64 (5.40%)
Greenwave Technology Solutions Inc
HAO (NASDAQ)
Price: $1.25 (0.00%)
Haoxi Health Technology Ltd
WW (NASDAQ)
Price: $0.37 (-18.42%)
WW International Inc
HOFV (NASDAQ)
Price: $0.55 (3.54%)
Hall Of Fame Resort & Entertainment Co
CREG (NASDAQ)
Price: $1.25 (0.00%)
Smart Powerr Corp
IMTE (NASDAQ)
Price: $0.98 (-0.99%)
Integrated Media Technology Ltd
IVP (NASDAQ)
Price: $0.92 (-0.47%)
Inspire Veterinary Partners Inc
TPHS (NYSE)
Price: $0.05 (0.44%)
Trinity Place Holdings Inc
DGLY (NASDAQ)
Price: $1.84 (1.21%)
Digital Ally Inc
DRMA (NASDAQ)
Price: $4.32 (2.62%)
Dermata Therapeutics Inc
CHSN (NASDAQ)
Price: $2.44 (-3.16%)
Chanson International Holding
NUWE (NASDAQ)
Price: $3.03 (-3.51%)
Nuwellis Inc
PRFX (NASDAQ)
Price: $1.30 (-3.50%)
PainReform Ltd
TANH (NASDAQ)
Price: $1.62 (-9.78%)
Tantech Holdings Ltd
ATXI (NASDAQ)
Price: $0.79 (-1.50%)
Avenue Therapeutics Inc
CMLS (NASDAQ)
Price: $0.14 (0.00%)
Cumulus Media Inc
UK (NASDAQ)
Price: $1.05 (-1.87%)
Ucommune International Ltd
CHR (NASDAQ)
Price: $0.12 (-0.94%)
Cheer Holding Inc
ZCAR (NASDAQ)
Price: $0.30 (14.50%)
Zoomcar Holdings Inc
YYAI (NASDAQ)
Price: $0.12 (-7.89%)
Connexa Sports Technologies Inc
AKAN (NASDAQ)
Price: $2.20 (-0.46%)
Akanda Corp
SMX (NASDAQ)
Price: $1.11 (-7.50%)
SMX (Security Matters) PLC
VCNX (NASDAQ)
Price: $0.51 (-20.30%)
Vaccinex Inc
FPAY (NASDAQ)
Price: $0.05 (0.00%)
FlexShopper Inc
ZVSA (NASDAQ)
Price: $0.13 (-4.63%)
ZyVersa Therapeutics Inc
FOXO (NYSE)
Price: $0.00 (86.53%)
FOXO Technologies Inc
SANW (NASDAQ)
Price: $0.35 (0.00%)
S&W Seed Co
PBM (NASDAQ)
Price: $2.58 (-2.65%)
Psyence Biomedical Ltd
ENSV (NYSE)
Price: $0.01 (0.00%)
Enservco Corp
AIM (NYSE)
Price: $0.12 (-2.20%)
AIM ImmunoTech Inc
TTOO (NASDAQ)
Price: $0.01 (0.00%)
T2 Biosystems Inc
ALPP (NASDAQ)
Price: $0.00 (25.00%)
Alpine 4 Holdings Inc
SYRS (NASDAQ)
Price: $0.01 (0.00%)
Syros Pharmaceuticals Inc
BSFC (NASDAQ)
Price: $0.01 (-4.00%)
Blue Star Foods Corp
SING (AMEX)
Price: $0.00 (25.00%)
SinglePoint Inc