TM (NYSE)
Price: $189.35 (-1.08%)
Toyota Motor Corporation Common Stock
CMCSA (NASDAQ)
Price: $34.53 (-1.66%)
Comcast Corp
SAN (NYSE)
Price: $8.02 (0.63%)
Banco Santander, S.A. Sponsored ADR (Spain)
MO (NYSE)
Price: $59.54 (0.26%)
Altria Group Inc
RIO (NYSE)
Price: $57.09 (2.15%)
Rio Tinto Plc Common Stock
BBVA (NYSE)
Price: $15.32 (2.82%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock
ITUB (NYSE)
Price: $6.68 (-0.89%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
PBR.A (NYSE)
Price: $10.92 (0.88%)
Petroleo Brasileiro S.A.- Petrobras American Depositary Shares
EQNR (NYSE)
Price: $25.10 (-0.20%)
Equinor ASA
ING (NYSE)
Price: $21.30 (-0.29%)
ING Group, N.V. Common Stock
BCS (NYSE)
Price: $17.88 (2.85%)
Barclays PLC Common Stock
NWG (NYSE)
Price: $14.16 (0.90%)
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
JD (NASDAQ)
Price: $32.94 (1.11%)
JD.com Inc
GM (NYSE)
Price: $49.00 (0.99%)
General Motors Co
FANG (NASDAQ)
Price: $152.93 (1.26%)
Diamondback Energy Inc
F (NYSE)
Price: $10.48 (-2.33%)
Ford Motor Co
HMC (NYSE)
Price: $28.68 (-1.57%)
Honda Motor Company, Ltd. Common Stock
DHI (NYSE)
Price: $120.87 (-1.53%)
D.R. Horton Inc
ACGL (NASDAQ)
Price: $89.89 (-1.19%)
Arch Capital Group Ltd
DAL (NYSE)
Price: $50.35 (3.09%)
Delta Air Lines Inc
WDS (NYSE)
Price: $16.67 (1.00%)
Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share
BBD (NYSE)
Price: $2.97 (3.85%)
Banco Bradesco Sa American Depositary Shares
BIDU (NASDAQ)
Price: $86.70 (0.06%)
Baidu Inc
KB (NYSE)
Price: $77.86 (-0.25%)
KB Financial Group Inc
STLA (NYSE)
Price: $9.86 (2.82%)
Stellantis NV
LEN (NYSE)
Price: $105.68 (-3.48%)
Lennar Corp
BBDO (NYSE)
Price: $2.54 (0.80%)
Banco Bradesco Sa American Depositary Shares (each representing one Common Share)
CNC (NYSE)
Price: $53.57 (0.12%)
Centene Corp
LEN.B (NYSE)
Price: $100.20 (-0.60%)
Lennar Corporation Class B
VOD (NASDAQ)
Price: $10.37 (-0.67%)
Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares
UAL (NASDAQ)
Price: $77.06 (-2.00%)
United Airlines Holdings Inc
SYF (NYSE)
Price: $61.45 (1.95%)
Synchrony Financial
HPQ (NYSE)
Price: $24.73 (0.80%)
HP Inc
DVN (NYSE)
Price: $34.50 (-1.76%)
Devon Energy Corp
SHG (NYSE)
Price: $44.40 (2.83%)
Shinhan Financial Group Co Ltd American Depositary Shares
PHM (NYSE)
Price: $100.68 (-0.95%)
PulteGroup Inc
TEVA (NYSE)
Price: $16.88 (-0.45%)
Teva Pharmaceutical Industries Limited American Depositary Shares
EIX (NYSE)
Price: $49.65 (-1.61%)
Edison International
NMR (NYSE)
Price: $6.22 (1.06%)
Nomura Holdings Inc ADR American Depositary Shares
EC (NYSE)
Price: $8.49 (0.24%)
Ecopetrol S.A. American Depositary Shares
HAL (NYSE)
Price: $19.98 (-1.41%)
Halliburton Co
EBR (NYSE)
Price: $7.27 (1.40%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
KSPI (NASDAQ)
Price: $83.61 (1.79%)
Joint Stock Company Kaspi.kz - American Depository Shares
SBS (NYSE)
Price: $21.13 (0.53%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
OMC (NYSE)
Price: $71.26 (1.49%)
Omnicom Group Inc
UNM (NYSE)
Price: $79.12 (1.40%)
Unum Group
KEP (NYSE)
Price: $10.70 (3.19%)
Korea Electric Power Corporation Common Stock
YPF (NYSE)
Price: $33.19 (0.38%)
YPF Sociedad Anonima Common Stock
RNR (NYSE)
Price: $241.64 (-0.69%)
RenaissanceRe Holdings Ltd
UHS (NYSE)
Price: $182.10 (3.65%)
Universal Health Services Inc
CIB (NYSE)
Price: $45.34 (0.31%)
BanColombia S.A. Common Stock
PPC (NASDAQ)
Price: $44.91 (-3.67%)
Pilgrims Pride Corp
MGA (NYSE)
Price: $37.62 (0.97%)
Magna International, Inc. Common Stock
TOL (NYSE)
Price: $107.26 (0.83%)
Toll Brothers Inc
VTRS (NASDAQ)
Price: $8.95 (1.13%)
Viatris Inc
GL (NYSE)
Price: $122.07 (1.25%)
Globe Life Inc
TAP (NYSE)
Price: $48.81 (-1.08%)
Molson Coors Beverage Co
WBA (NASDAQ)
Price: $11.21 (-0.32%)
Walgreens Boots Alliance Inc
EMN (NYSE)
Price: $80.04 (-1.52%)
Eastman Chemical Co
PR (NYSE)
Price: $13.11 (-0.46%)
Permian Resources Corp
GGAL (NASDAQ)
Price: $56.91 (-1.97%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying
SKM (NYSE)
Price: $22.99 (2.05%)
SK Telecom Co., Ltd. Common Stock
FLR (NYSE)
Price: $51.24 (4.34%)
Fluor Corp
PARA (NASDAQ)
Price: $12.32 (-0.25%)
Paramount Global
CIG.C (NYSE)
Price: $2.89 (-4.62%)
Comp En De Mn Cemig ADS American Depositary Receipts
AXS (NYSE)
Price: $102.92 (-0.82%)
Axis Capital Holdings Ltd
SIRI (NASDAQ)
Price: $22.59 (-0.97%)
Sirius XM Holdings Inc
VIPS (NYSE)
Price: $14.81 (-1.50%)
Vipshop Holdings Ltd
ROIV (NASDAQ)
Price: $11.11 (-0.90%)
Roivant Sciences Ltd
AA (NYSE)
Price: $28.71 (3.06%)
Alcoa Corp
AES (NYSE)
Price: $10.21 (-1.95%)
The AES Corp
BBWI (NYSE)
Price: $33.76 (-0.62%)
Bath & Body Works Inc
BXSL (NYSE)
Price: $31.14 (-1.57%)
Blackstone Secured Lending Fund
APA (NASDAQ)
Price: $19.61 (1.72%)
APA Corp
AL (NYSE)
Price: $57.39 (-0.51%)
Air Lease Corp
TMHC (NYSE)
Price: $60.69 (3.33%)
Taylor Morrison Home Corp
CHRD (NASDAQ)
Price: $105.39 (-0.62%)
Chord Energy Corp
MTDR (NYSE)
Price: $48.52 (-1.11%)
Matador Resources Co
ESNT (NYSE)
Price: $59.16 (2.07%)
Essent Group Ltd
RITM (NYSE)
Price: $11.21 (0.00%)
Rithm Capital Corp
BRFS (NYSE)
Price: $3.63 (-3.08%)
BRF S.A.
TX (NYSE)
Price: $29.53 (0.62%)
Ternium SA
QFIN (NASDAQ)
Price: $43.06 (0.87%)
360 Finance Inc
LNC (NYSE)
Price: $33.34 (1.47%)
Lincoln National Corp
CIG (NYSE)
Price: $1.93 (1.32%)
Comp En De Mn Cemig ADS American Depositary Shares
EQX (NYSE)
Price: $7.31 (2.82%)
Equinox Gold Corp. Common Shares
VNOM (NASDAQ)
Price: $41.37 (-1.25%)
Viper Energy Inc
CROX (NASDAQ)
Price: $95.20 (-3.37%)
Crocs Inc
OZK (NASDAQ)
Price: $47.34 (1.75%)
Bank OZK
ACT (NASDAQ)
Price: $35.04 (-2.32%)
Enact Holdings Inc
NXST (NASDAQ)
Price: $167.78 (-1.55%)
Nexstar Media Group Inc
BIPC (NYSE)
Price: $41.69 (0.68%)
Brookfield Infrastructure Corporation
NOV (NYSE)
Price: $13.08 (-1.06%)
NOV Inc
PHI (NYSE)
Price: $22.55 (0.56%)
PLDT Inc. Sponsored ADR
RDN (NYSE)
Price: $35.69 (-2.30%)
Radian Group Inc
COLB (NASDAQ)
Price: $22.75 (1.32%)
Columbia Banking System Inc
CALM (NASDAQ)
Price: $98.57 (-0.78%)
Cal-Maine Foods Inc
BTG (NYSE)
Price: $3.60 (0.99%)
B2Gold Corp Common shares (Canada)
NE (NYSE)
Price: $29.17 (1.22%)
Noble Corp PLC
AKRO (NASDAQ)
Price: $56.28 (2.26%)
Akero Therapeutics Inc
MTH (NYSE)
Price: $62.44 (-0.21%)
Meritage Homes Corp
CPA (NYSE)
Price: $106.91 (0.72%)
Copa Holdings SA
FG (NYSE)
Price: $32.62 (0.07%)
F&G Annuities & Life Inc
IAG (NYSE)
Price: $7.54 (3.15%)
Iamgold Corporation Ordinary Shares
COTY (NYSE)
Price: $4.87 (-1.32%)
Coty Inc
CRC (NYSE)
Price: $46.75 (-1.10%)
California Resources Corp
CAR (NASDAQ)
Price: $117.80 (1.43%)
Avis Budget Group Inc
GHC (NYSE)
Price: $949.93 (-0.92%)
Graham Holdings Co
IBOC (NASDAQ)
Price: $65.21 (-0.69%)
International Bancshares Corp
DNB (NYSE)
Price: $9.07 (0.28%)
Dun & Bradstreet Holdings Inc
CBT (NYSE)
Price: $75.28 (1.69%)
Cabot Corp
LUMN (NYSE)
Price: $3.92 (0.26%)
Lumen Technologies Inc
SIM (NYSE)
Price: $26.00 (-1.26%)
Grupo Simec, S.A.B. de C.V. American Depositary Shares
PAM (NYSE)
Price: $72.66 (2.89%)
Pampa Energia S.A.
PTCT (NASDAQ)
Price: $48.33 (-3.73%)
PTC Therapeutics Inc
WFRD (NASDAQ)
Price: $52.51 (-0.98%)
Weatherford International PLC
MUR (NYSE)
Price: $25.80 (3.10%)
Murphy Oil Corp
PRGO (NYSE)
Price: $26.78 (0.61%)
Perrigo Co PLC
VEON (NASDAQ)
Price: $51.69 (3.28%)
VEON Ltd. - American Depositary Shares
ANF (NYSE)
Price: $75.84 (1.15%)
Abercrombie & Fitch Co
GPOR (NYSE)
Price: $199.93 (0.93%)
Gulfport Energy Corp
MATX (NYSE)
Price: $108.78 (-1.93%)
Matson Inc
RYN (NYSE)
Price: $22.60 (-0.05%)
Rayonier Inc
LBTYK (NASDAQ)
Price: $10.03 (-2.25%)
Liberty Global Ltd. - Class C Common Shares
KBH (NYSE)
Price: $50.61 (-4.50%)
KB Home
BHF (NASDAQ)
Price: $59.07 (1.70%)
Brighthouse Financial Inc
LBTYA (NASDAQ)
Price: $9.65 (0.42%)
Liberty Global Ltd
UGP (NYSE)
Price: $3.09 (-2.53%)
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)
LBTYB (NASDAQ)
Price: $9.50 (0.00%)
Liberty Global Ltd. - Class B Common Shares
TNL (NYSE)
Price: $49.13 (1.05%)
Travel+Leisure Co
VAL (NYSE)
Price: $45.59 (0.28%)
Valaris Ltd
ENS (NYSE)
Price: $83.58 (-0.47%)
EnerSys
XRAY (NASDAQ)
Price: $15.85 (1.35%)
Dentsply Sirona Inc
NMIH (NASDAQ)
Price: $40.35 (1.83%)
NMI Holdings Inc
PVH (NYSE)
Price: $65.38 (-1.39%)
PVH Corp
WU (NYSE)
Price: $9.33 (0.26%)
The Western Union Co
ASO (NASDAQ)
Price: $45.70 (2.77%)
Academy Sports and Outdoors Inc
CIVI (NYSE)
Price: $32.41 (1.32%)
Civitas Resources Inc
CLVT (NYSE)
Price: $4.39 (0.46%)
Clarivate PLC
M (NYSE)
Price: $10.88 (0.65%)
Macy's Inc
MHO (NYSE)
Price: $110.28 (0.41%)
M/I Homes Inc
SM (NYSE)
Price: $25.34 (-1.10%)
SM Energy Co
DXC (NYSE)
Price: $15.79 (1.94%)
DXC Technology Co
HOG (NYSE)
Price: $23.56 (1.34%)
Harley-Davidson Inc
ALIT (NYSE)
Price: $5.37 (2.78%)
Alight Inc
HAFN (NYSE)
Price: $5.64 (-1.06%)
Hafnia Limited Common Shares
CSQ (NASDAQ)
Price: $17.87 (0.45%)
Calamos Strategic Total Return Fund
TPH (NYSE)
Price: $30.42 (1.78%)
Tri Pointe Homes Inc
NOG (NYSE)
Price: $27.87 (-1.21%)
Northern Oil & Gas Inc
TGNA (NYSE)
Price: $17.03 (7.15%)
Tegna Inc
EXG (NYSE)
Price: $8.64 (0.35%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
GRBK (NYSE)
Price: $59.06 (-1.83%)
Green Brick Partners Inc
PAGS (NYSE)
Price: $8.61 (-2.66%)
PagSeguro Digital Ltd
BFH (NYSE)
Price: $53.45 (-1.90%)
Bread Financial Holdings Inc
FINV (NYSE)
Price: $9.80 (4.26%)
FinVolution Group American Depositary Shares
VC (NASDAQ)
Price: $90.78 (-0.08%)
Visteon Corp
CLSK (NASDAQ)
Price: $8.80 (-2.23%)
Cleanspark Inc
CRGY (NYSE)
Price: $9.44 (-0.27%)
Crescent Energy Co
GOF (NYSE)
Price: $14.80 (0.17%)
Guggenheim Strategic Opportunities Fund
ETY (NYSE)
Price: $15.15 (1.00%)
Eaton Vance Tax-mgd Dvsf Eq Inc Fd
WB (NASDAQ)
Price: $9.56 (0.85%)
Weibo Corp
CSAN (NYSE)
Price: $4.94 (-4.45%)
Cosan S.A. ADS
NWL (NASDAQ)
Price: $5.42 (-6.23%)
Newell Brands Inc
GDV (NYSE)
Price: $24.87 (-0.88%)
Gabelli Dividend & Income Trust
DFH (NYSE)
Price: $23.94 (-1.12%)
Dream Finders Homes Inc
ZIM (NYSE)
Price: $18.28 (6.84%)
ZIM Integrated Shipping Services Ltd
FIVN (NASDAQ)
Price: $28.86 (1.07%)
Five9 Inc
HG (NYSE)
Price: $20.92 (0.53%)
Hamilton Insurance Group Ltd
GTX (NASDAQ)
Price: $10.59 (-0.89%)
Garrett Motion Inc
BTDR (NASDAQ)
Price: $10.83 (-1.42%)
Bitdeer Technologies Group
DNP (NYSE)
Price: $9.66 (-0.31%)
DNP Select Income Fund Inc
SLVM (NYSE)
Price: $50.42 (0.40%)
Sylvamo Corp
STNG (NYSE)
Price: $39.08 (-2.71%)
Scorpio Tankers Inc
USA (NYSE)
Price: $6.64 (0.31%)
Liberty All Star Equity Fund
SBLK (NASDAQ)
Price: $16.43 (-0.52%)
Star Bulk Carriers Corp
INSW (NYSE)
Price: $38.21 (2.36%)
International Seaways Inc
NTB (NYSE)
Price: $43.76 (3.04%)
Bank of N.T Butterfield & Son Ltd
BWLP (NYSE)
Price: $12.38 (4.21%)
BW LPG Limited Common Shares
LBRT (NYSE)
Price: $11.40 (-5.40%)
Liberty Energy Inc
MTX (NYSE)
Price: $57.35 (-0.22%)
Minerals Technologies Inc
AEO (NYSE)
Price: $10.50 (-4.25%)
American Eagle Outfitters Inc
ARDT (NYSE)
Price: $12.67 (6.65%)
Ardent Health Partners Inc
FIHL (NYSE)
Price: $16.44 (-1.56%)
Fidelis Insurance Holdings Ltd
SDRL (NYSE)
Price: $28.54 (1.64%)
Seadrill Ltd
CMBT (NYSE)
Price: $9.14 (-2.82%)
Euronav NV Ordinary Shares
UPWK (NASDAQ)
Price: $13.43 (0.72%)
Upwork Inc
EVT (NYSE)
Price: $23.66 (0.09%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
ARCB (NASDAQ)
Price: $74.59 (0.69%)
ArcBest Corp
TRMD (NASDAQ)
Price: $17.43 (2.26%)
TORM plc - Class A Common Stock
PDO (NYSE)
Price: $13.37 (0.06%)
PIMCO Dynamic Income Opportunities Fund
AGIO (NASDAQ)
Price: $29.18 (3.26%)
Agios Pharmaceuticals Inc
MSDL (NYSE)
Price: $19.29 (0.16%)
Morgan Stanley Direct Lending Fund
CCS (NYSE)
Price: $54.87 (0.55%)
Century Communities Inc
STEW (NYSE)
Price: $17.32 (-0.69%)
SRH Total Return Fund, Inc.
NUV (NYSE)
Price: $8.53 (0.95%)
Nuveen Municipal Value Fund Inc
HBI (NYSE)
Price: $4.63 (-1.28%)
Hanesbrands Inc
TNK (NYSE)
Price: $47.22 (2.90%)
Teekay Tankers Ltd
GAM (NYSE)
Price: $55.27 (0.33%)
General American Investors Company Inc
BTU (NYSE)
Price: $13.27 (0.65%)
Peabody Energy Corp
AGM.A (NYSE)
Price: $146.28 (1.60%)
Federal Agricultural Mortgage Corp
DAC (NYSE)
Price: $86.97 (1.40%)
Danaos Corp
MNR (NYSE)
Price: $13.21 (1.62%)
Mach Natural Resources LP
HUT (NASDAQ)
Price: $14.96 (-2.74%)
Hut 8 Corp
HP (NYSE)
Price: $15.67 (1.23%)
Helmerich & Payne Inc
BCAT (NYSE)
Price: $14.73 (-0.01%)
BlackRock Capital Allocation Trust
MESO (NASDAQ)
Price: $12.12 (2.89%)
Mesoblast Limited - American Depositary Shares
BLX (NYSE)
Price: $41.16 (-1.32%)
Banco Latinoamericano de Comercio Exterior SA
PGY (NASDAQ)
Price: $19.96 (6.51%)
Pagaya Technologies Ltd
VSCO (NYSE)
Price: $18.88 (-3.18%)
Victoria's Secret & Co
ECAT (NYSE)
Price: $15.06 (6.29%)
BlackRock ESG Capital Allocation Trust
MBIN (NASDAQ)
Price: $32.11 (2.30%)
Merchants Bancorp
GBX (NYSE)
Price: $45.80 (1.11%)
Greenbrier Companies Inc
BSTZ (NYSE)
Price: $20.36 (1.00%)
BlackRock Science and Technology Trust II
BTE (NYSE)
Price: $1.86 (1.37%)
Baytex Energy Corp Common Shares
FSCO (NYSE)
Price: $7.20 (-0.28%)
FS Credit Opportunities Corp. Common Stock
CIFR (NASDAQ)
Price: $3.78 (7.13%)
Cipher Mining Inc
SPHR (NYSE)
Price: $38.38 (-2.86%)
Sphere Entertainment Co
BAK (NYSE)
Price: $3.41 (-1.45%)
Braskem SA ADR
MOMO (NASDAQ)
Price: $8.42 (1.63%)
Momo Inc
ARR (NYSE)
Price: $16.48 (0.07%)
ARMOUR Residential REIT Inc
BST (NYSE)
Price: $37.33 (0.35%)
BlackRock Science and Technology Trust
CNNE (NYSE)
Price: $20.63 (3.62%)
Cannae Holdings Inc
WABC (NASDAQ)
Price: $49.02 (0.81%)
Westamerica Bancorp
LX (NASDAQ)
Price: $7.59 (-1.11%)
LexinFintech Holdings Ltd
LUNR (NASDAQ)
Price: $10.88 (-1.63%)
Intuitive Machines Inc
CRTO (NASDAQ)
Price: $23.83 (-0.63%)
Criteo SA
NRP (NYSE)
Price: $96.25 (1.42%)
Natural Resources Partners LP
AMPH (NASDAQ)
Price: $26.09 (0.16%)
Amphastar Pharmaceuticals Inc
CVAC (NASDAQ)
Price: $5.40 (-0.74%)
CureVac NV
EFC (NYSE)
Price: $12.85 (1.43%)
Ellington Financial Inc
MD (NYSE)
Price: $14.11 (1.37%)
Pediatrix Medical Group Inc
NMM (NYSE)
Price: $39.39 (0.13%)
Navios Maritime Partners LP
EDN (NYSE)
Price: $26.51 (-0.14%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
NFJ (NYSE)
Price: $12.24 (0.83%)
Virtus Dividend, Interest & Premium Strategy Fund
BY (NYSE)
Price: $25.33 (1.10%)
Byline Bancorp Inc
PRG (NYSE)
Price: $28.48 (-3.33%)
PROG Holdings Inc
PLAB (NASDAQ)
Price: $19.06 (-0.42%)
Photronics Inc
NMZ (NYSE)
Price: $10.26 (-1.11%)
Nuveen Municipal High Income Opp Fund
PCRX (NASDAQ)
Price: $24.62 (-0.49%)
Pacira BioSciences Inc
CIM (NYSE)
Price: $14.03 (0.18%)
Chimera Investment Corp
IRS (NYSE)
Price: $15.06 (-0.86%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
TWO (NYSE)
Price: $10.86 (0.51%)
Two Harbors Investment Corp
CRI (NYSE)
Price: $30.78 (3.19%)
Carter's Inc
LGIH (NASDAQ)
Price: $47.79 (-5.37%)
LGI Homes Inc
NBXG (NYSE)
Price: $14.20 (2.53%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
CMRE (NYSE)
Price: $9.31 (0.44%)
Costamare Inc
PDX (NYSE)
Price: $25.01 (0.43%)
PIMCO Dynamic Income Strategy Fund
KBDC (NYSE)
Price: $15.71 (0.71%)
Kayne Anderson BDC Inc
CMPR (NASDAQ)
Price: $44.00 (-2.05%)
Cimpress PLC
PTA (NYSE)
Price: $19.77 (0.00%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
TV (NYSE)
Price: $2.02 (1.26%)
Grupo Televisa S.A.B. Common Stock
YALA (NYSE)
Price: $6.83 (2.02%)
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
IGIC (NASDAQ)
Price: $23.16 (-0.31%)
International General Insurance Holdings Ltd
NVAX (NASDAQ)
Price: $6.43 (-0.78%)
Novavax Inc
PEBO (NASDAQ)
Price: $29.19 (0.07%)
Peoples Bancorp Inc (Marietta OH)
ATUS (NYSE)
Price: $2.21 (-0.45%)
Altice USA Inc
FOR (NYSE)
Price: $20.30 (1.50%)
Forestar Group Inc
BCSF (NYSE)
Price: $15.66 (-0.42%)
Bain Capital Specialty Finance Inc
PFBC (NASDAQ)
Price: $80.36 (0.59%)
Preferred Bank
UP (NYSE)
Price: $1.41 (-3.11%)
Wheels Up Experience Inc
VTOL (NYSE)
Price: $34.11 (-0.59%)
Bristow Group Inc
MFA (NYSE)
Price: $9.55 (-0.11%)
MFA Financial Inc
ECC (NYSE)
Price: $8.02 (11.08%)
Eagle Point Credit Co Inc
DQ (NYSE)
Price: $14.34 (0.07%)
Daqo New Energy Corp
BBDC (NYSE)
Price: $9.09 (-0.44%)
Barings BDC Inc
WLFC (NASDAQ)
Price: $137.71 (-0.06%)
Willis Lease Finance Corp
SBGI (NASDAQ)
Price: $13.58 (0.26%)
Sinclair Inc
GIII (NASDAQ)
Price: $21.79 (-0.78%)
G-III Apparel Group Ltd
QQQX (NASDAQ)
Price: $25.84 (0.80%)
Nuveen NASDAQ 100 Dynamic Overwrite Fund
TRIN (NASDAQ)
Price: $14.51 (0.39%)
Trinity Capital Inc
GSL (NYSE)
Price: $25.93 (1.06%)
Global Ship Lease Inc
ETW (NYSE)
Price: $8.43 (0.18%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
GTN.A (NYSE)
Price: $8.97 (-1.54%)
Gray Television Inc
SLRC (NASDAQ)
Price: $16.70 (-0.36%)
SLR Investment Corp
KSS (NYSE)
Price: $8.10 (-1.58%)
Kohl's Corp
AMAL (NASDAQ)
Price: $29.56 (-1.77%)
Amalgamated Financial Corp
IART (NASDAQ)
Price: $11.60 (-2.61%)
Integra Lifesciences Holdings Corp
DHC (NASDAQ)
Price: $3.70 (0.41%)
Diversified Healthcare Trust
CET (NYSE)
Price: $47.03 (-0.24%)
Central Securities Corp
SBH (NYSE)
Price: $8.79 (0.87%)
Sally Beauty Holdings Inc
JFIN (NASDAQ)
Price: $16.57 (-0.48%)
Jiayin Group Inc
DEC (NYSE)
Price: $14.54 (-0.28%)
Diversified Energy Company plc Ordinary Shares
CHY (NASDAQ)
Price: $10.62 (-1.21%)
Calamos Convertible & High Income Fund
NCDL (NYSE)
Price: $16.66 (0.25%)
Nuveen Churchill Direct Lending Corp
AIO (NYSE)
Price: $24.04 (1.23%)
Virtus Artificial Intelligence & Technology Opportunities Fund
WGO (NYSE)
Price: $29.41 (-6.13%)
Winnebago Industries Inc
HLF (NYSE)
Price: $8.04 (-0.62%)
Herbalife Ltd
INMD (NASDAQ)
Price: $13.43 (0.49%)
InMode Ltd
PCN (NYSE)
Price: $12.67 (0.32%)
PIMCO Corporate & Income Strategy Fund
HTD (NYSE)
Price: $22.52 (-0.67%)
John Hancock Tax-advantaged Div Inc Fd
TIXT (NYSE)
Price: $2.86 (1.06%)
TELUS International (Cda) Inc
CHI (NASDAQ)
Price: $10.08 (0.10%)
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
ECO (NYSE)
Price: $24.22 (3.69%)
Okeanis Eco Tankers Corp. Common Stock
QURE (NASDAQ)
Price: $14.22 (1.94%)
uniQure NV
FFC (NYSE)
Price: $16.08 (0.07%)
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
RC (NYSE)
Price: $4.53 (1.23%)
Ready Capital Corp
ZYME (NASDAQ)
Price: $11.04 (-2.74%)
Zymeworks Inc
SPLP (NYSE)
Price: $40.00 (0.00%)
Steel Partners Holdings LP
PTY (NYSE)
Price: $13.77 (0.15%)
PIMCO Corporate & Income Opportunity Fds
BLMN (NASDAQ)
Price: $8.91 (-1.88%)
Bloomin Brands Inc
AMWD (NASDAQ)
Price: $52.05 (2.38%)
American Woodmark Corp
OSBC (NASDAQ)
Price: $16.73 (0.24%)
Old Second Bancorp Inc
TSHA (NASDAQ)
Price: $2.88 (3.23%)
Taysha Gene Therapies Inc
VIR (NASDAQ)
Price: $5.42 (-0.19%)
Vir Biotechnology Inc
MBWM (NASDAQ)
Price: $46.02 (1.97%)
Mercantile Bank Corp
ACP (NYSE)
Price: $5.89 (0.60%)
abrdn Income Credit Strategies Fund
MEGI (NYSE)
Price: $14.14 (-0.11%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
PSFE (NYSE)
Price: $12.40 (-0.72%)
Paysafe Ltd
PLYM (NYSE)
Price: $16.15 (-0.31%)
Plymouth Industrial REIT Inc
BTO (NYSE)
Price: $34.23 (2.61%)
John Hancock Financial Opportunities Fund
HRTG (NYSE)
Price: $23.25 (-1.19%)
Heritage Insurance Holdings Inc
JQC (NYSE)
Price: $5.26 (0.58%)
Nuveen Credit Strategies Income Fund
TK (NYSE)
Price: $8.58 (-1.72%)
Teekay Corp
UTG (NYSE)
Price: $35.78 (1.07%)
Reaves Utility Income Fund
NBN (NASDAQ)
Price: $82.69 (-1.36%)
Northeast Bank
GCT (NASDAQ)
Price: $18.47 (3.71%)
GigaCloud Technology Inc
HY (NYSE)
Price: $39.70 (0.79%)
Hyster Yale Inc
KRO (NYSE)
Price: $6.07 (-2.26%)
Kronos Worldwide Inc
FAX (NYSE)
Price: $15.71 (-0.45%)
Aberdeen Asia-pacific Income Fund Inc
AVXL (NASDAQ)
Price: $8.09 (3.99%)
Anavex Life Sciences Corp
DGICA (NASDAQ)
Price: $19.06 (0.48%)
Donegal Group Inc
FDUS (NASDAQ)
Price: $19.63 (-1.51%)
Fidus Investment Corp
BFST (NASDAQ)
Price: $23.11 (0.92%)
Business First Bancshares Inc
PDS (NYSE)
Price: $50.54 (-1.02%)
Precision Drilling Corporation Common Stock
VEL (NYSE)
Price: $18.62 (0.49%)
Velocity Financial Inc
BRSP (NYSE)
Price: $5.20 (1.47%)
BrightSpire Capital Inc
SXC (NYSE)
Price: $7.99 (-4.43%)
SunCoke Energy Inc
PAXS (NYSE)
Price: $15.00 (0.47%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
OPY (NYSE)
Price: $62.63 (1.66%)
Oppenheimer Holdings Inc
NUTX (NASDAQ)
Price: $118.61 (-11.34%)
Nutex Health Inc
BZH (NYSE)
Price: $21.71 (-1.10%)
Beazer Homes USA Inc
ASA (NYSE)
Price: $33.96 (-1.47%)
ASA Gold And Precious Metals Ltd
SITC (NYSE)
Price: $12.41 (0.33%)
SITE Centers Corp
NIE (NYSE)
Price: $23.36 (0.39%)
Virtus AllianzGI Equity & Convertible Income Fund
ASIX (NYSE)
Price: $24.02 (1.83%)
AdvanSix Inc
PRTH (NASDAQ)
Price: $8.05 (0.76%)
Priority Technology Holdings Inc
VTLE (NYSE)
Price: $16.51 (-1.32%)
Vital Energy
NEXN (NASDAQ)
Price: $10.08 (1.36%)
Nexxen International Ltd. - American Depository Shares
ULH (NASDAQ)
Price: $24.27 (-1.41%)
Universal Logistics Holdings Inc
XRX (NASDAQ)
Price: $5.03 (3.83%)
Xerox Holdings Corp
TCPC (NASDAQ)
Price: $7.41 (-1.07%)
BlackRock TCP Capital Corp
NEXA (NYSE)
Price: $4.75 (-0.63%)
Nexa Resources SA
SBET (NASDAQ)
Price: $9.84 (1.82%)
SharpLink Gaming Inc
RCAT (NASDAQ)
Price: $6.29 (5.72%)
Red Cat Holdings Inc
MPB (NASDAQ)
Price: $26.90 (0.34%)
Mid Penn Bancorp Inc
REPX (NYSE)
Price: $27.70 (1.81%)
Riley Exploration Permian Inc
OMI (NYSE)
Price: $7.92 (0.77%)
Owens & Minor Inc
PRAA (NASDAQ)
Price: $15.29 (3.67%)
PRA Group Inc
HELE (NASDAQ)
Price: $26.41 (0.08%)
Helen Of Troy Ltd
TEN (NYSE)
Price: $20.07 (6.25%)
Tsakos Energy Navigation Ltd
DGICB (NASDAQ)
Price: $16.72 (3.21%)
Donegal Group, Inc. - Class B Common Stock
TBLD (NASDAQ)
Price: $18.72 (-1.11%)
Thornburg Income Builder Opportunities Trust - Closed End Fund
OXM (NYSE)
Price: $40.00 (-2.94%)
Oxford Industries Inc
NDMO (NYSE)
Price: $9.99 (-0.05%)
Nuveen Dynamic Municipal Opportunities
GLAD (NASDAQ)
Price: $26.64 (0.53%)
Gladstone Capital Corp
NYMT (NASDAQ)
Price: $6.54 (1.17%)
New York Mortgage Trust Inc
NXTT (NASDAQ)
Price: $1.33 (1.53%)
Next Technology Holding Inc
DJCO (NASDAQ)
Price: $420.49 (1.08%)
Daily Journal Corp
NMCO (NYSE)
Price: $10.50 (-0.38%)
Nuveen Municipal Credit Opps Fund
SAGE (NASDAQ)
Price: $9.12 (0.56%)
Sage Therapeutics Inc
HKD (NYSE)
Price: $1.80 (-1.11%)
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
DNTH (NASDAQ)
Price: $17.27 (-5.22%)
Dianthus Therapeutics Inc
VLRS (NYSE)
Price: $4.79 (0.00%)
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates
REAL (NASDAQ)
Price: $4.87 (0.21%)
The RealReal Inc
BDJ (NYSE)
Price: $8.70 (-0.16%)
BlackRock Enhanced Equity Dividend Trust
GHY (NYSE)
Price: $13.25 (-0.38%)
PGIM Global High Yield Fund, Inc
SCVL (NASDAQ)
Price: $19.60 (1.14%)
Shoe Carnival Inc
BGB (NYSE)
Price: $11.97 (0.00%)
Blackstone Strategic Credit Fund
EGBN (NASDAQ)
Price: $17.53 (1.75%)
Eagle Bancorp Inc
LEGH (NASDAQ)
Price: $21.77 (0.26%)
Legacy Housing Corp
BORR (NYSE)
Price: $2.19 (-2.24%)
Borr Drilling Limited Common Shares
BXMX (NYSE)
Price: $13.59 (-0.21%)
Nuveen S&P 500 Buy-Write Income Fund
XYF (NYSE)
Price: $12.38 (-0.65%)
X Financial
GAIN (NASDAQ)
Price: $14.14 (0.10%)
Gladstone Investment Corp
AVK (NYSE)
Price: $11.77 (0.86%)
Advent Convertible & Income Fund
MLR (NYSE)
Price: $45.10 (-0.08%)
Miller Industries Inc
GCI (NYSE)
Price: $3.51 (1.74%)
Gannett Co Inc
HOV (NYSE)
Price: $88.27 (-2.23%)
Hovnanian Enterprises Inc
YRD (NYSE)
Price: $5.92 (-3.59%)
Yiren Digital Ltd
FISI (NASDAQ)
Price: $25.16 (-1.45%)
Financial Institutions Inc
GUG (NYSE)
Price: $15.24 (0.86%)
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
ACIC (NASDAQ)
Price: $10.39 (2.77%)
American Coastal Insurance Corp
CPAC (NYSE)
Price: $5.85 (0.11%)
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares)
ZVRA (NASDAQ)
Price: $9.15 (1.67%)
Zevra Therapeutics Inc
DDI (NASDAQ)
Price: $9.94 (-0.46%)
DoubleDown Interactive Co Ltd
WDH (NYSE)
Price: $1.35 (0.00%)
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
NCMI (NASDAQ)
Price: $5.13 (-0.97%)
National CineMedia Inc
NZF (NYSE)
Price: $11.81 (0.43%)
Nuveen Municipal Credit Income Fund
AUNA (NYSE)
Price: $6.37 (0.40%)
Auna SA
CYH (NYSE)
Price: $3.36 (-0.89%)
Community Health Systems Inc
SNDA (NYSE)
Price: $24.84 (-1.20%)
Sonida Senior Living Inc
SIGA (NASDAQ)
Price: $6.55 (1.71%)
SIGA Technologies Inc
VHI (NYSE)
Price: $16.37 (5.69%)
Valhi Inc
NPFD (NYSE)
Price: $19.07 (0.32%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
GTN (NYSE)
Price: $4.52 (-1.31%)
Gray Television, Inc. Common Stock
CCNE (NASDAQ)
Price: $21.77 (1.17%)
CNB Financial Corp
MREO (NASDAQ)
Price: $2.87 (2.50%)
Mereo BioPharma Group plc - American Depositary Shares
EAD (NYSE)
Price: $6.88 (0.13%)
Allspring Income Opportunities Fund
CAL (NYSE)
Price: $13.36 (1.37%)
Caleres Inc
CCSI (NASDAQ)
Price: $22.96 (-0.74%)
Consensus Cloud Solutions Inc
IIF (NYSE)
Price: $27.80 (1.61%)
Morgan Stanley India Investment Fund, Inc.
CHW (NASDAQ)
Price: $6.97 (0.44%)
Calamos Global Dynamic Income Fund
DPG (NYSE)
Price: $12.09 (-1.23%)
Duff & Phelps Utility & Infrastructure Fund Inc.
PERI (NASDAQ)
Price: $9.82 (4.14%)
Perion Network Ltd - Ordinary Shares
GRVY (NASDAQ)
Price: $63.25 (-1.56%)
GRAVITY Co Ltd
QSG (NASDAQ)
Price: $8.59 (-8.09%)
QuantaSing Group Limited - American Depositary Shares
NAD (NYSE)
Price: $11.17 (-0.09%)
Nuveen Quality Municipal Income Fund
PNNT (NYSE)
Price: $6.70 (0.45%)
Pennant Park Investment Corp
ETO (NYSE)
Price: $26.56 (0.16%)
Eaton Vance Tax-advtgd Global Divid Oppo
WNC (NYSE)
Price: $10.38 (-0.15%)
Wabash National Corp
HPS (NYSE)
Price: $14.14 (0.50%)
John Hancock Preferred Income Fund III
KYN (NYSE)
Price: $12.50 (0.16%)
Kayne Anderson Energy Infrastructure Fund, Inc
CTMX (NASDAQ)
Price: $2.73 (-0.73%)
CytomX Therapeutics Inc
HPI (NYSE)
Price: $16.07 (0.08%)
John Hancock Preferred Income Fund
TITN (NASDAQ)
Price: $18.55 (0.06%)
Titan Machinery Inc
TDF (NYSE)
Price: $9.62 (1.59%)
Templeton Dragon Fund Inc
KELYA (NASDAQ)
Price: $11.98 (-1.40%)
Kelly Services Inc
PRTC (NASDAQ)
Price: $17.50 (0.35%)
PureTech Health plc - American Depositary Shares
CNDT (NASDAQ)
Price: $2.59 (-1.53%)
Conduent Inc
EVTL (NYSE)
Price: $4.95 (-5.36%)
Vertical Aerospace Ltd
GF (NYSE)
Price: $12.01 (0.93%)
NEW GERMANY FUND INC
DFP (NYSE)
Price: $20.28 (-0.20%)
Flaherty & Crumrine Pref&Inc Allocation
KELYB (NASDAQ)
Price: $11.83 (-7.25%)
Kelly Services, Inc. - Class B Common Stock
RPAY (NASDAQ)
Price: $4.64 (-3.04%)
Repay Holdings Corp
FFA (NYSE)
Price: $20.11 (0.81%)
First Trust Enhanced Equity Income Fund
HOUS (NYSE)
Price: $3.58 (-0.56%)
Anywhere Real Estate Inc
UTF (NYSE)
Price: $25.88 (-0.50%)
Cohen & Steers Infrastructure Fund Inc
ASC (NYSE)
Price: $9.82 (1.98%)
Ardmore Shipping Corp
SGU (NYSE)
Price: $11.53 (-1.46%)
Star Group LP
DIN (NYSE)
Price: $25.50 (-1.05%)
Dine Brands Global Inc
EFR (NYSE)
Price: $11.90 (-0.51%)
Eaton Vance Senior Floating Rate Trust
FBIZ (NASDAQ)
Price: $47.21 (0.89%)
First Business Financial Services Inc
DHIL (NASDAQ)
Price: $142.90 (0.29%)
Diamond Hill Investment Group Inc
NL (NYSE)
Price: $6.27 (3.98%)
NL Industries Inc
FPH (NYSE)
Price: $5.56 (-2.12%)
Five Point Holdings LLC
KFS (NYSE)
Price: $14.32 (7.27%)
Kingsway Financial Services Inc
EGY (NYSE)
Price: $3.69 (1.38%)
VAALCO Energy Inc
SCM (NYSE)
Price: $13.64 (0.45%)
Stellus Capital Investment Corp
MTW (NYSE)
Price: $10.92 (1.68%)
Manitowoc Co Inc
SENS (NYSE)
Price: $0.51 (1.17%)
Senseonics Holdings Inc
RWAY (NASDAQ)
Price: $10.27 (0.79%)
Runway Growth Finance Corp
SB (NYSE)
Price: $3.72 (-0.54%)
Safe Bulkers Inc
JACK (NASDAQ)
Price: $20.04 (3.04%)
Jack In The Box Inc
CLCO (NYSE)
Price: $7.14 (-0.42%)
Cool Company Ltd. Common Shares
GAU (NYSE)
Price: $1.46 (8.94%)
Galiano Gold Inc.
MCR (NYSE)
Price: $6.26 (-0.27%)
MFS Charter Income Trust
SOR (NYSE)
Price: $42.72 (-0.07%)
Source Capital Inc
LND (NYSE)
Price: $3.71 (-1.07%)
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)
TSAT (NASDAQ)
Price: $24.96 (9.00%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
ACTG (NASDAQ)
Price: $3.82 (1.87%)
Acacia Research Corp
ERC (NYSE)
Price: $9.35 (0.37%)
Allspring Multi-Sector Income Fund
RZLT (NASDAQ)
Price: $4.20 (-1.18%)
Rezolute Inc
BSVN (NASDAQ)
Price: $37.95 (-1.36%)
Bank7 Corp
SD (NYSE)
Price: $9.76 (7.61%)
SandRidge Energy Inc
XPER (NYSE)
Price: $7.77 (0.39%)
Xperi Inc
GFR (NYSE)
Price: $5.02 (-1.96%)
Greenfire Resources Ltd
PBPB (NASDAQ)
Price: $11.67 (-2.47%)
Potbelly Corp
VSTA (NASDAQ)
Price: $4.37 (2.71%)
Vasta Platform Ltd
MSB (NYSE)
Price: $26.42 (-1.42%)
Mesabi Trust
BGS (NYSE)
Price: $4.34 (1.17%)
B&G Foods Inc
KTF (NYSE)
Price: $8.77 (0.23%)
DWS Municipal Income Trust
EIC (NYSE)
Price: $13.40 (0.23%)
Eagle Point Income Co Inc
AWP (NYSE)
Price: $3.93 (-0.51%)
Aberdeen Global Premier Properties Fund
FOF (NYSE)
Price: $12.28 (-0.89%)
Cohen & Steers Closed-end Opp Fd Inc
CIVB (NASDAQ)
Price: $21.86 (-0.46%)
Civista Bancshares Inc
SSBK (NASDAQ)
Price: $34.15 (-1.33%)
Southern States Bancshares Inc
LXRX (NASDAQ)
Price: $0.93 (3.13%)
Lexicon Pharmaceuticals Inc
ARDC (NYSE)
Price: $14.04 (-0.36%)
Ares Dynamic Credit Allocation Fund Inc
ACCO (NYSE)
Price: $3.72 (-1.46%)
ACCO Brands Corp
BRW (NYSE)
Price: $7.87 (0.26%)
Saba Capital Income & Opportunities Fund
RIGL (NASDAQ)
Price: $18.66 (-0.22%)
Rigel Pharmaceuticals Inc
SLI (NYSE)
Price: $1.67 (4.07%)
Standard Lithium Ltd. Common Shares
SOHU (NASDAQ)
Price: $11.00 (1.01%)
Sohu.com Ltd
AMBC (NYSE)
Price: $7.05 (0.50%)
Ambac Financial Group Inc
EFT (NYSE)
Price: $12.22 (0.00%)
Eaton Vance Floating-rate Income Trust
FINS (NYSE)
Price: $12.89 (0.08%)
Angel Oak Financial Strats Income Term
PDYN (NASDAQ)
Price: $8.91 (3.85%)
Palladyne AI Corp
EDD (NYSE)
Price: $4.91 (1.03%)
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
CPZ (NASDAQ)
Price: $15.91 (-0.75%)
Calamos L/S Equity & Dynamic Inc Trust
BRBS (NYSE)
Price: $3.42 (0.59%)
Blue Ridge Bankshares Inc
SPE (NYSE)
Price: $15.10 (0.00%)
Special Opportunities Fund Inc
IMXI (NASDAQ)
Price: $10.33 (2.38%)
International Money Express Inc
HIX (NYSE)
Price: $4.29 (0.71%)
Western Asset High Income Fund II Inc
NCV (NYSE)
Price: $13.51 (-0.52%)
Virtus Convertible & Income Fund
NC (NYSE)
Price: $40.73 (-1.46%)
NACCO Industries Inc
CHN (NYSE)
Price: $13.28 (0.00%)
CHINA FUND INC
BGH (NYSE)
Price: $15.06 (-0.20%)
Barings Global Short Duration High Yield Fund
HRZN (NASDAQ)
Price: $7.41 (0.68%)
Horizon Technology Finance Corp
REFI (NASDAQ)
Price: $14.17 (-0.57%)
Chicago Atlantic Real Estate Finance Inc
BWMX (NYSE)
Price: $7.91 (-1.01%)
Betterware de Mexico SAPI de CV
FSBW (NASDAQ)
Price: $38.18 (1.36%)
FS Bancorp Inc
AVNW (NASDAQ)
Price: $22.79 (0.71%)
Aviat Networks Inc
OPRT (NASDAQ)
Price: $6.59 (5.61%)
Oportun Financial Corp
CZFS (NASDAQ)
Price: $59.49 (2.68%)
Citizens Financial Services Inc
NEWT (NASDAQ)
Price: $10.79 (1.13%)
NewtekOne Inc
ITRG (NYSE)
Price: $1.68 (3.29%)
Integra Resources Corp. Common Shares
SPXX (NYSE)
Price: $17.19 (-0.76%)
Nuveen S&P 500 Dynamic Overwrite Fund
QUAD (NYSE)
Price: $5.59 (2.20%)
Quad/Graphics Inc
CAN (NASDAQ)
Price: $0.61 (-5.75%)
Canaan Inc
MXF (NYSE)
Price: $17.06 (-0.35%)
Mexico Fund Inc
PMM (NYSE)
Price: $5.87 (-0.17%)
Putnam Managed Municipal Income Trust
TPVG (NYSE)
Price: $6.88 (3.00%)
TriplePoint Venture Growth BDC Corp
OCFT (NYSE)
Price: $7.05 (-0.43%)
OneConnect Financial Technology Co Ltd
RM (NYSE)
Price: $27.68 (1.62%)
Regional Management Corp
AMCX (NASDAQ)
Price: $6.11 (0.83%)
AMC Networks Inc
TNXP (NASDAQ)
Price: $37.30 (0.90%)
Tonix Pharmaceuticals Holding Corp
NECB (NASDAQ)
Price: $21.52 (3.72%)
NorthEast Community Bancorp Inc
ESEA (NASDAQ)
Price: $38.75 (3.37%)
Euroseas Ltd
EAF (NYSE)
Price: $1.05 (-2.34%)
GrafTech International Ltd
JRVR (NASDAQ)
Price: $5.86 (3.36%)
James River Group Holdings Ltd
HYI (NYSE)
Price: $11.86 (0.07%)
Western Asset High Yield Defined Opps.
FNLC (NASDAQ)
Price: $23.88 (-0.42%)
First Bancorp Inc
PLBC (NASDAQ)
Price: $44.15 (1.22%)
Plumas Bancorp
RIV (NYSE)
Price: $12.16 (0.25%)
Rivernorth Opportunities Fund Inc
PKOH (NASDAQ)
Price: $18.18 (0.34%)
Park-Ohio Holdings Corp
GASS (NASDAQ)
Price: $6.99 (3.21%)
StealthGas Inc
SSP (NASDAQ)
Price: $2.93 (3.17%)
The E W Scripps Co
SABA (NYSE)
Price: $9.06 (0.00%)
Templeton Global Income Fund
RNAC (NASDAQ)
Price: $9.83 (0.72%)
Cartesian Therapeutics Inc
IMMR (NASDAQ)
Price: $7.80 (-0.58%)
Immersion Corp
CTGO (NYSE)
Price: $20.11 (3.03%)
Contango Ore Inc
LNKB (NASDAQ)
Price: $6.75 (1.36%)
Linkbancorp Inc
TTEC (NASDAQ)
Price: $5.24 (-0.76%)
TTEC Holdings Inc
ONEW (NASDAQ)
Price: $15.23 (0.40%)
OneWater Marine Inc
OCGN (NASDAQ)
Price: $0.85 (1.92%)
Ocugen Inc
NUW (NYSE)
Price: $13.68 (-0.01%)
Nuveen AMT-Free Municipal Value Fund
PNRG (NASDAQ)
Price: $147.24 (-0.70%)
PrimeEnergy Resources Corp
HBB (NYSE)
Price: $17.85 (2.71%)
Hamilton Beach Brands Holding Co
TSBK (NASDAQ)
Price: $30.48 (1.44%)
Timberland Bancorp Inc
DDD (NYSE)
Price: $1.75 (-6.42%)
3D Systems Corp
PSF (NYSE)
Price: $19.74 (0.11%)
Cohen & Steers Select Preferred and Income Fund Inc
NREF (NYSE)
Price: $13.39 (-1.98%)
NexPoint Real Estate Finance Inc
JCE (NYSE)
Price: $15.29 (0.73%)
Nuveen Core Equity Alpha Fund
FOA (NYSE)
Price: $21.38 (0.88%)
Finance of America Companies Inc
EMD (NYSE)
Price: $9.76 (-0.11%)
Western Asset Emg Markets Debt Fund Inc
MERC (NASDAQ)
Price: $3.49 (0.58%)
Mercer International Inc
WTI (NYSE)
Price: $1.58 (6.84%)
W&T Offshore Inc
SNFCA (NASDAQ)
Price: $9.39 (-2.09%)
Security National Financial Corp
RCEL (NASDAQ)
Price: $8.71 (13.56%)
AVITA Medical Inc
TMQ (NYSE)
Price: $1.40 (2.89%)
Trilogy Metals Inc. Common Stock
JAKK (NASDAQ)
Price: $20.60 (-5.38%)
Jakks Pacific Inc
CATX (NYSE)
Price: $3.09 (29.29%)
Perspective Therapeutics Inc
ACV (NYSE)
Price: $21.96 (0.32%)
Virtus AllianzGI Diversified Income & Convertible Fund
GLO (NYSE)
Price: $5.31 (0.76%)
Clough Global Opportunities Fund
OVLY (NASDAQ)
Price: $27.00 (-1.25%)
Oak Valley Bancorp
KINS (NASDAQ)
Price: $16.11 (-1.17%)
Kingstone Companies Inc
PKBK (NASDAQ)
Price: $19.05 (0.59%)
Parke Bancorp Inc
MITT (NYSE)
Price: $7.55 (4.72%)
AG Mortgage Investment Trust Inc
JRS (NYSE)
Price: $7.77 (0.13%)
Nuveen Real Estate Income Fund
CIO (NYSE)
Price: $5.38 (-0.47%)
City Office REIT Inc
TVGN (NASDAQ)
Price: $1.17 (-2.34%)
Tevogen Bio Holdings Inc
JILL (NYSE)
Price: $14.11 (-2.63%)
J.Jill Inc
CRNT (NASDAQ)
Price: $2.41 (-1.03%)
Ceragon Networks Ltd
AOMR (NYSE)
Price: $9.10 (1.51%)
Angel Oak Mortgage REIT Inc
CFFI (NASDAQ)
Price: $65.46 (0.46%)
C&F Financial Corp
INSE (NASDAQ)
Price: $7.83 (-2.44%)
Inspired Entertainment Inc
MFIN (NASDAQ)
Price: $8.98 (-1.32%)
Medallion Financial Corp
UHG (NASDAQ)
Price: $3.54 (3.51%)
United Homes Group Inc
FSTR (NASDAQ)
Price: $19.51 (2.31%)
L.B. Foster Co
FT (NYSE)
Price: $7.46 (0.14%)
Franklin Universal Trust
FEIM (NASDAQ)
Price: $21.23 (-4.97%)
Frequency Electronics Inc
MFM (NYSE)
Price: $5.16 (0.03%)
MFS Municipal Income Trust
HGLB (NYSE)
Price: $8.71 (-2.36%)
Highland Global Allocation Fund
MIO (NYSE)
Price: $11.88 (0.17%)
Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock
INBX (NASDAQ)
Price: $13.76 (6.75%)
Inhibrx Biosciences Inc
OPP (NYSE)
Price: $8.36 (0.24%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
EVG (NYSE)
Price: $11.01 (0.66%)
Eaton Vance Short Duration Diversified Income Fund
LPA (NYSE)
Price: $6.19 (2.83%)
Logistic Properties of the Americas
EHI (NYSE)
Price: $6.40 (0.48%)
Western Asset Global High Inc Fd Inc
FUNC (NASDAQ)
Price: $29.22 (2.35%)
First United Corp
FORR (NASDAQ)
Price: $9.82 (0.31%)
Forrester Research Inc
NXDT (NYSE)
Price: $4.05 (4.12%)
NexPoint Diversified Real Estate Trust
ISTR (NASDAQ)
Price: $18.72 (-1.53%)
Investar Holding Corp
NXG (NYSE)
Price: $49.38 (0.36%)
Cushing® NextGen Infrastructure Income Fund
PBYI (NASDAQ)
Price: $3.64 (2.11%)
Puma Biotechnology Inc
FF (NYSE)
Price: $4.12 (-2.14%)
FutureFuel Corp
ELDN (NASDAQ)
Price: $3.00 (-0.99%)
Eledon Pharmaceuticals Inc
SRV (NYSE)
Price: $41.18 (0.04%)
NXG Cushing Midstream Energy Fund
EMF (NYSE)
Price: $11.80 (4.52%)
Templeton Emerging Markets Fund
LARK (NASDAQ)
Price: $30.49 (0.20%)
Landmark Bancorp Inc
OPBK (NASDAQ)
Price: $11.70 (0.65%)
OP Bancorp
SSSS (NASDAQ)
Price: $7.34 (0.00%)
SuRo Capital Corp
NCZ (NYSE)
Price: $12.25 (0.66%)
Virtus Convertible & Income Fund II
IGA (NYSE)
Price: $9.94 (0.00%)
Voya Global Advantage and Premium Opportunity Fund
TOYO (NASDAQ)
Price: $3.65 (-2.15%)
Toyo Co Ltd
FSFG (NASDAQ)
Price: $24.55 (0.70%)
First Savings Financial Group Inc
SXTC (NASDAQ)
Price: $1.38 (-0.76%)
China SXT Pharmaceuticals Inc
SLS (NASDAQ)
Price: $1.59 (-7.03%)
SELLAS Life Sciences Group Inc
IGD (NYSE)
Price: $5.78 (0.70%)
Voya Global Equity Dividend and Premium Opportunity Fund
PMO (NYSE)
Price: $9.80 (-0.28%)
Putnam Municipal Opportunities Trust
REI (NYSE)
Price: $0.76 (-3.54%)
Ring Energy Inc
PROP (NASDAQ)
Price: $3.58 (-9.83%)
Prairie Operating Co
RMT (NYSE)
Price: $8.76 (-0.57%)
Royce Micro-Cap Trust Inc
ESOA (NASDAQ)
Price: $9.24 (-2.64%)
Energy Services of America Corp
BGX (NYSE)
Price: $12.14 (0.17%)
Blackstone Long-Short Credit Income Fund
XGN (NASDAQ)
Price: $6.98 (-3.86%)
Exagen Inc
PEBK (NASDAQ)
Price: $27.88 (0.15%)
Peoples Bancorp of North Carolina Inc
PFL (NYSE)
Price: $8.27 (-0.13%)
PIMCO Income Strategy Fund
SPRO (NASDAQ)
Price: $2.61 (-1.88%)
Spero Therapeutics Inc
EEA (NYSE)
Price: $9.86 (-0.51%)
European Equity Fund, Inc / MD
BANX (NASDAQ)
Price: $20.36 (0.15%)
ArrowMark Financial Corp
GLDG (NYSE)
Price: $0.74 (1.48%)
GoldMining Inc. Common Shares
MHF (NYSE)
Price: $6.90 (-0.58%)
Western Asset Municipal High Income Fund Inc
ZTR (NYSE)
Price: $6.14 (1.32%)
Virtus Total Return Fund Inc
AGEN (NASDAQ)
Price: $5.07 (-1.35%)
Agenus Inc
SHIP (NASDAQ)
Price: $6.85 (1.32%)
Seanergy Maritime Holdings Corp
ASG (NYSE)
Price: $5.36 (1.52%)
Liberty All Star Growth Fund Inc
FCEL (NASDAQ)
Price: $5.99 (1.88%)
FuelCell Energy Inc
DLNG (NYSE)
Price: $3.71 (1.07%)
Dynagas LNG Partners LP
CMCM (NYSE)
Price: $4.38 (0.46%)
Cheetah Mobile Inc
ECF (NYSE)
Price: $9.75 (0.62%)
Ellsworth Growth and Income Fund Ltd
RAPT (NASDAQ)
Price: $8.05 (681.61%)
RAPT Therapeutics Inc
ELTX (NASDAQ)
Price: $8.30 (2.41%)
Elicio Therapeutics Inc
HQL (NYSE)
Price: $12.61 (0.08%)
abrdn Life Sciences Investors
MRBK (NASDAQ)
Price: $11.50 (0.09%)
Meridian Corp
VIRC (NASDAQ)
Price: $8.20 (0.62%)
Virco Manufacturing Corp
KF (NYSE)
Price: $25.55 (0.36%)
Korea Fund Inc
GLQ (NYSE)
Price: $6.77 (-0.01%)
Clough Global Equity Fund
BTMD (NASDAQ)
Price: $3.98 (-0.26%)
Biote Corp
PDCC (NYSE)
Price: $18.40 (-0.18%)
Pearl Diver Credit Company Inc. Common Stock
CAAS (NASDAQ)
Price: $4.12 (0.98%)
China Automotive Systems Inc
IH (NYSE)
Price: $2.38 (0.00%)
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
AMPY (NYSE)
Price: $2.98 (-7.17%)
Amplify Energy Corp
SKIL (NYSE)
Price: $13.96 (-3.73%)
Skillsoft Corp
SHMD (NASDAQ)
Price: $2.74 (0.19%)
Schmid Group NV
CEE (NYSE)
Price: $14.86 (1.75%)
CENTRAL & EASTERN EUROPE FUND, INC.
SCD (NYSE)
Price: $16.77 (0.84%)
Lmp Capital & Income Fund Inc
AXR (NYSE)
Price: $21.95 (-0.86%)
Amrep Corp
TYG (NYSE)
Price: $42.06 (-0.37%)
Tortoise Energy Infrastructure Corp
PFD (NYSE)
Price: $11.11 (-0.18%)
Flaherty & Crumrine Prefd Inc Fund Inc
OFS (NASDAQ)
Price: $8.35 (-2.69%)
OFS Capital Corp
NCTY (NASDAQ)
Price: $7.91 (5.75%)
The9 Ltd
GIFI (NASDAQ)
Price: $6.80 (-1.74%)
Gulf Island Fabrication Inc
AGD (NYSE)
Price: $10.64 (0.19%)
Aberdeen Global Dynamic Dividend Fund
ALTS (NASDAQ)
Price: $6.17 (-6.80%)
ALT5 Sigma Corp
PTMN (NASDAQ)
Price: $11.58 (0.53%)
Portman Ridge Finance Corp
IMPP (NASDAQ)
Price: $3.08 (-2.23%)
Imperial Petroleum Inc
DHY (NYSE)
Price: $2.06 (-0.49%)
Credit Suisse High Yield Bond Fund
STHO (NASDAQ)
Price: $7.86 (-1.45%)
Star Holdings
CHCI (NASDAQ)
Price: $10.27 (0.54%)
Comstock Holding Co Inc
JEQ (NYSE)
Price: $7.37 (1.52%)
Aberdeen Japan Equity Fund Inc
CBAT (NASDAQ)
Price: $1.14 (-0.87%)
CBAK Energy Technology Inc
JLS (NYSE)
Price: $18.56 (-0.22%)
Nuveen Mortgage And Income Fund
ASPS (NASDAQ)
Price: $9.14 (12.84%)
Altisource Portfolio Solutions SA
AFCG (NASDAQ)
Price: $4.41 (0.46%)
AFC Gamma Inc
SKYE (NASDAQ)
Price: $3.16 (10.11%)
Skye Bioscience Inc
MAPS (NASDAQ)
Price: $0.93 (5.29%)
WM Technology Inc
PFX (NASDAQ)
Price: $48.00 (1.04%)
PhenixFIN Corp
RAYA (NASDAQ)
Price: $2.15 (3.37%)
Erayak Power Solution Group Inc
TRX (NYSE)
Price: $0.34 (-0.68%)
TRX Gold Corporation Common Stock
VIOT (NASDAQ)
Price: $1.38 (0.81%)
Viomi Technology Co Ltd
SNTI (NASDAQ)
Price: $3.56 (5.02%)
Senti Biosciences Inc
CMU (NYSE)
Price: $3.35 (-0.30%)
Mfs High Yield Municipal Trust
FURY (NYSE)
Price: $0.54 (1.44%)
Fury Gold Mines Ltd
LODE (NYSE)
Price: $2.77 (2.22%)
Comstock Inc
PGP (NYSE)
Price: $8.09 (0.13%)
PIMCO Global Stocksplus & Income Fund
PCF (NYSE)
Price: $6.37 (0.30%)
High Income Securities Fund
BCV (NYSE)
Price: $18.65 (0.06%)
Bancroft Fund Ltd
VGI (NYSE)
Price: $7.70 (0.13%)
Virtus Global Multi-Sector Inc
CXH (NYSE)
Price: $7.56 (0.00%)
Mfs Investment Grade Municipal Trust
AMTD (NYSE)
Price: $1.08 (0.94%)
TD Ameritrade Holding Corp
CCLD (NASDAQ)
Price: $2.03 (2.53%)
CareCloud Inc
HNNA (NASDAQ)
Price: $10.86 (-4.97%)
Hennessy Advisors Inc
DOMH (NASDAQ)
Price: $5.71 (0.44%)
Dominari Holdings Inc
CHRS (NASDAQ)
Price: $0.72 (0.00%)
Coherus BioSciences Inc
FMN (NYSE)
Price: $10.58 (0.00%)
Federated Hermes Premier Municipal Income Fund
SFWL (NASDAQ)
Price: $1.00 (2.52%)
Shengfeng Development Ltd
SNCR (NASDAQ)
Price: $7.16 (-0.42%)
Synchronoss Technologies Inc
NCSM (NASDAQ)
Price: $32.23 (3.32%)
NCS Multistage Holdings Inc
XHG (NASDAQ)
Price: $1.56 (-17.90%)
XChange TEC.INC - American Depositary Shares
XBIT (NASDAQ)
Price: $2.60 (-0.39%)
XBiotech Inc
STEC (NASDAQ)
Price: $0.94 (-1.06%)
Santech Holdings Limited - American Depositary Shares
RGT (NYSE)
Price: $11.93 (1.54%)
Royce Global Value Trust Inc
DMA (NYSE)
Price: $8.62 (0.47%)
Destra Multi-Alternative Fund Common Stock
CRVO (NASDAQ)
Price: $8.78 (1.62%)
CervoMed Inc
TYGO (NASDAQ)
Price: $1.23 (-1.60%)
Tigo Energy Inc
RMBL (NASDAQ)
Price: $2.01 (-1.72%)
RumbleON Inc
FUSB (NASDAQ)
Price: $13.18 (0.08%)
First US Bancshares Inc
NSPR (NASDAQ)
Price: $2.45 (1.66%)
InspireMD Inc
OTLK (NASDAQ)
Price: $1.75 (-2.78%)
Outlook Therapeutics Inc
ZURA (NASDAQ)
Price: $1.17 (-2.50%)
Zura Bio Ltd
UONE (NASDAQ)
Price: $1.58 (-4.24%)
Urban One Inc
RCON (NASDAQ)
Price: $2.34 (-5.65%)
Recon Technology Ltd
ZEO (NASDAQ)
Price: $3.13 (-7.95%)
Zeo Energy Corp
ETB (NYSE)
Price: $14.25 (-0.07%)
Eaton Vance Tax-Managed Buy-Write Income Fund
WKEY (NASDAQ)
Price: $6.33 (-5.10%)
WISeKey International Holding Ltd - American Depositary Shares
IGMS (NASDAQ)
Price: $1.18 (1.73%)
IGM Biosciences Inc
PED (NYSE)
Price: $0.77 (5.57%)
PEDEVCO Corp
STG (NYSE)
Price: $5.20 (1.28%)
Sunlands Technology Group
PGZ (NYSE)
Price: $10.47 (-0.29%)
Principal Real Estate Income Fund
SSBI (NASDAQ)
Price: $9.91 (-1.00%)
Summit State Bank
CCG (NASDAQ)
Price: $0.80 (1.89%)
Cheche Group Inc
MVO (NYSE)
Price: $5.68 (-2.07%)
MV Oil Trust
GMM (NASDAQ)
Price: $2.82 (-2.54%)
Global Mofy Metaverse Ltd
BOTJ (NASDAQ)
Price: $14.13 (1.78%)
Bank of the James Financial Group Inc
MCRB (NASDAQ)
Price: $7.32 (-2.40%)
Seres Therapeutics Inc
BAFN (NASDAQ)
Price: $15.40 (2.40%)
BayFirst Financial Corp
UPLD (NASDAQ)
Price: $2.20 (1.86%)
Upland Software Inc
GEG (NASDAQ)
Price: $2.20 (2.03%)
Great Elm Group Inc
NEUE (NYSE)
Price: $6.85 (0.74%)
NeueHealth Inc
RPTX (NASDAQ)
Price: $1.40 (-1.41%)
Repare Therapeutics Inc
FGB (NYSE)
Price: $4.12 (3.00%)
First Trust Specialty Fnc & Fncl Oppor
MDIA (NASDAQ)
Price: $1.10 (-11.21%)
MediaCo Holding Inc
SER (NYSE)
Price: $5.92 (-0.08%)
Serina Therapeutics Inc
CRT (NYSE)
Price: $9.77 (0.25%)
Cross Timbers Royalty Trust
CPBI (NASDAQ)
Price: $14.92 (-0.87%)
Central Plains Bancshares Inc
FCO (NYSE)
Price: $6.28 (0.00%)
abrdn Global Income Fund Inc
PAVS (NASDAQ)
Price: $0.85 (-2.07%)
Paranovus Entertainment Technology Ltd
GGT (NYSE)
Price: $3.91 (0.17%)
Gabelli Multimedia Trust Inc
HOVR (NASDAQ)
Price: $1.76 (-5.89%)
New Horizon Aircraft Ltd
CCD (NASDAQ)
Price: $19.46 (-1.22%)
Calamos Dynamic Convertible and Income Fund
RGS (NASDAQ)
Price: $22.31 (0.27%)
Regis Corp
BTCS (NASDAQ)
Price: $2.53 (-8.34%)
BTCS Inc
AERT (NASDAQ)
Price: $1.19 (-10.53%)
Aeries Technology Inc
NRXP (NASDAQ)
Price: $3.04 (-1.94%)
NRX Pharmaceuticals Inc
OPHC (NASDAQ)
Price: $4.43 (1.38%)
OptimumBank Holdings Inc
MIND (NASDAQ)
Price: $6.41 (0.79%)
MIND Technology Inc
ABLV (NASDAQ)
Price: $1.03 (-3.74%)
Able View Global Inc
FMY (NYSE)
Price: $12.03 (0.17%)
First Trust Mortgage Income Fund
RSF (NYSE)
Price: $14.98 (0.04%)
RiverNorth Capital and Income Fund
CJET (NASDAQ)
Price: $1.62 (9.87%)
Chijet Motor Co Inc
KLXE (NASDAQ)
Price: $2.84 (10.51%)
KLX Energy Services Holdings Inc
ATRA (NASDAQ)
Price: $8.27 (-3.62%)
Atara Biotherapeutics Inc
NRT (NYSE)
Price: $5.34 (-1.84%)
North European Oil Royalty Trust
GLV (NYSE)
Price: $5.59 (-0.09%)
Clough Global Dividend and Income Fund
AVTX (NASDAQ)
Price: $4.47 (-3.04%)
Avalo Therapeutics Inc
PRT (NYSE)
Price: $3.97 (-0.50%)
PermRock Royalty Trust
VOC (NYSE)
Price: $2.82 (-1.75%)
VOC Energy Trust
CVGI (NASDAQ)
Price: $1.36 (0.37%)
Commercial Vehicle Group Inc
AGFY (NASDAQ)
Price: $23.95 (-1.00%)
Agrify Corp
CII (NYSE)
Price: $20.54 (0.20%)
Blackrock Enhanced Cap&Inc Fund, Inc
MKTW (NASDAQ)
Price: $17.49 (0.35%)
Marketwise Inc
RAND (NASDAQ)
Price: $15.52 (0.13%)
Rand Capital Corp
GDC (NASDAQ)
Price: $2.70 (0.38%)
GD Culture Group Ltd
SQNS (NYSE)
Price: $1.78 (3.61%)
Sequans Communications SA
NRO (NYSE)
Price: $3.19 (-1.70%)
NEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
ICMB (NASDAQ)
Price: $2.82 (2.55%)
Investcorp Credit Management BDC Inc
MDBH (NASDAQ)
Price: $4.06 (-9.78%)
MDB Capital Holdings LLC
ITRM (NASDAQ)
Price: $1.00 (1.89%)
Iterum Therapeutics PLC
ETG (NYSE)
Price: $20.55 (0.54%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
TORO (NASDAQ)
Price: $2.02 (-7.13%)
Toro Corp
DBGI (NASDAQ)
Price: $9.30 (-8.11%)
Digital Brands Group Inc
MESA (NASDAQ)
Price: $0.93 (-1.89%)
Mesa Air Group Inc
GTEC (NASDAQ)
Price: $2.18 (0.00%)
Greenland Technologies Holding Corp
DSWL (NASDAQ)
Price: $2.37 (1.29%)
Deswell Industries Inc
CNF (NYSE)
Price: $0.55 (6.72%)
CNFinance Holdings Ltd
XCUR (NASDAQ)
Price: $5.97 (3.90%)
Exicure Inc
DPRO (NASDAQ)
Price: $2.84 (10.08%)
Draganfly Inc. - Common Shares
AHT (NYSE)
Price: $6.15 (3.54%)
Ashford Hospitality Trust Inc
MPU (NYSE)
Price: $0.88 (3.87%)
Mega Matrix Corp
ARKR (NASDAQ)
Price: $9.74 (-2.12%)
Ark Restaurants Corp
KITT (NASDAQ)
Price: $0.94 (-0.47%)
Nauticus Robotics Inc
TOON (NYSE)
Price: $0.73 (-3.32%)
Kartoon Studios Inc
APWC (NASDAQ)
Price: $1.68 (0.30%)
Asia Pacific Wire & Cable Corp Ltd
SCYX (NASDAQ)
Price: $0.88 (0.30%)
SCYNEXIS Inc
VHC (NYSE)
Price: $7.98 (2.84%)
VirnetX Holding Corp
OMEX (NASDAQ)
Price: $1.02 (0.00%)
Odyssey Marine Exploration Inc
HHS (NASDAQ)
Price: $4.34 (1.77%)
Harte-Hanks Inc
UONEK (NASDAQ)
Price: $0.69 (-2.66%)
Urban One, Inc. - Class D Common Stock
ADD (NASDAQ)
Price: $1.00 (12.14%)
Color Star Technology Co Ltd
PXS (NASDAQ)
Price: $2.75 (-0.68%)
Pyxis Tankers Inc
GAME (NASDAQ)
Price: $0.74 (-1.21%)
GameSquare Holdings Inc
XFOR (NASDAQ)
Price: $3.95 (16.03%)
X4 Pharmaceuticals Inc
FPAY (NASDAQ)
Price: $1.19 (-3.26%)
FlexShopper Inc
EGRX (NASDAQ)
Price: $2.15 (-2.28%)
Eagle Pharmaceuticals Inc
LIVE (NASDAQ)
Price: $8.98 (-18.07%)
Live Ventures Inc
TOPS (NYSE)
Price: $5.97 (-5.54%)
TOP Ships Inc
MNDO (NASDAQ)
Price: $1.34 (-4.29%)
MIND C.T.I. Ltd
TLF (NASDAQ)
Price: $3.08 (-3.37%)
Tandy Leather Factory Inc
JVA (NASDAQ)
Price: $4.59 (5.04%)
Coffee Holding Co Inc
GNS (NYSE)
Price: $0.36 (-4.28%)
Genius Group Ltd
EDRY (NASDAQ)
Price: $9.11 (-3.03%)
EuroDry Ltd
MXE (NYSE)
Price: $10.25 (0.20%)
Mexico Equity and Income Fund Inc
FENG (NYSE)
Price: $2.06 (-1.21%)
Phoenix New Media Ltd
SGRP (NASDAQ)
Price: $1.05 (-2.78%)
SPAR Group Inc
RETO (NASDAQ)
Price: $3.18 (-3.62%)
ReTo Eco-Solutions Inc
NINE (NYSE)
Price: $0.57 (0.89%)
Nine Energy Service Inc
WIMI (NASDAQ)
Price: $2.45 (0.83%)
WiMi Hologram Cloud Inc
TENX (NASDAQ)
Price: $5.78 (-1.37%)
Tenax Therapeutics Inc
BOLD (NASDAQ)
Price: $1.05 (-3.67%)
Boundless Bio Inc
VFL (NYSE)
Price: $9.68 (-0.06%)
Delaware Investments Natl Muni Income
LRE (NASDAQ)
Price: $1.68 (-3.99%)
Lead Real Estate Co., Ltd - American Depositary Shares
NSYS (NASDAQ)
Price: $8.22 (-5.09%)
Nortech Systems Inc
OCC (NASDAQ)
Price: $2.75 (-0.03%)
Optical Cable Corp
DALN (NASDAQ)
Price: $4.22 (2.43%)
DallasNews Corp
LITB (NYSE)
Price: $1.21 (1.78%)
LightInTheBox Holding Co Ltd
OVID (NASDAQ)
Price: $0.31 (4.25%)
Ovid Therapeutics Inc
GDHG (NASDAQ)
Price: $1.22 (-0.41%)
Golden Heaven Group Holdings Ltd
CTRM (NASDAQ)
Price: $2.27 (-0.44%)
Castor Maritime Inc
BATL (NYSE)
Price: $1.33 (-2.48%)
Battalion Oil Corp
JOB (NYSE)
Price: $0.20 (2.26%)
GEE Group Inc
SIF (NYSE)
Price: $3.51 (-3.04%)
SIFCO Industries Inc
CALC (NASDAQ)
Price: $1.54 (-6.41%)
CalciMedica Inc
ANTE (NASDAQ)
Price: $0.71 (1.06%)
AirNet Technology Inc
SOGP (NASDAQ)
Price: $4.23 (0.48%)
Sound Group Inc. - American Depositary Shares
FGF (NASDAQ)
Price: $16.32 (2.87%)
Fundamental Global Inc
PSHG (NASDAQ)
Price: $1.67 (1.22%)
Performance Shipping Inc
COHN (NYSE)
Price: $9.98 (2.47%)
Cohen & Co Inc
GVH (NASDAQ)
Price: $1.36 (-2.16%)
Globavend Holdings Ltd
CREX (NASDAQ)
Price: $1.91 (7.31%)
Creative Realities Inc
BTCT (NASDAQ)
Price: $3.10 (-2.21%)
BTC Digital Ltd
VNCE (NYSE)
Price: $1.47 (3.53%)
Vince Holding Corp
JL (NASDAQ)
Price: $6.00 (-2.44%)
J-Long Group Ltd
EQS (NYSE)
Price: $1.35 (-1.71%)
Equus Total Return Inc
RCG (NYSE)
Price: $2.61 (0.45%)
RENN Fund Inc
SGMA (NASDAQ)
Price: $2.96 (-0.34%)
Sigmatron International Inc
SOHO (NASDAQ)
Price: $0.88 (2.33%)
Sotherly Hotels Inc
CHR (NASDAQ)
Price: $1.46 (-0.68%)
Cheer Holding Inc
PMN (NASDAQ)
Price: $0.54 (5.08%)
ProMIS Neurosciences Inc
VLT (NYSE)
Price: $10.71 (0.11%)
Invesco High Income Trust II
JFU (NASDAQ)
Price: $1.47 (-3.93%)
9F Inc
MLGO (NASDAQ)
Price: $0.71 (-1.39%)
MicroAlgo Inc
NXPL (NASDAQ)
Price: $0.66 (-5.38%)
NextPlat Corp
SOS (NYSE)
Price: $5.60 (0.00%)
SOS Limited American Depositary Shares
MTEX (NASDAQ)
Price: $8.79 (-0.12%)
Mannatech Inc
MEIP (NASDAQ)
Price: $2.30 (4.55%)
MEI Pharma Inc
TXMD (NASDAQ)
Price: $1.31 (18.08%)
TherapeuticsMD Inc
TKLF (NASDAQ)
Price: $3.56 (-3.90%)
Yoshitsu Co., Ltd - American Depositary Shares
VYNE (NASDAQ)
Price: $0.90 (-4.30%)
VYNE Therapeutics Inc
SONM (NASDAQ)
Price: $1.44 (-14.30%)
Sonim Technologies Inc
IBIO (NYSE)
Price: $0.90 (10.46%)
iBio Inc
SYBX (NASDAQ)
Price: $1.22 (-5.43%)
Synlogic Inc
EDSA (NASDAQ)
Price: $2.03 (0.97%)
Edesa Biotech Inc
PHGE (NYSE)
Price: $0.54 (-4.21%)
BiomX Inc
MSGM (NASDAQ)
Price: $2.75 (0.37%)
Motorsport Games Inc
BRN (NYSE)
Price: $1.38 (-3.50%)
Barnwell Industries Inc
USEA (NASDAQ)
Price: $1.50 (-5.07%)
United Maritime Corp
INBS (NASDAQ)
Price: $1.98 (8.50%)
Intelligent Bio Solutions Inc
BRTX (NASDAQ)
Price: $1.82 (3.41%)
BioRestorative Therapies Inc
YYAI (NASDAQ)
Price: $0.91 (2.79%)
Connexa Sports Technologies Inc
MHUA (NASDAQ)
Price: $0.41 (8.44%)
Meihua International Medical Technologies Co Ltd
XTIA (NASDAQ)
Price: $1.58 (5.21%)
XTI Aerospace Inc
ZKIN (NASDAQ)
Price: $2.46 (2.08%)
ZK International Group Co Ltd
MRM (NASDAQ)
Price: $1.56 (0.03%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share
CDTG (NASDAQ)
Price: $0.98 (-6.67%)
CDT Environmental Technology Investment Holdings Ltd
NERV (NASDAQ)
Price: $1.70 (4.39%)
Minerva Neurosciences Inc
PHIO (NASDAQ)
Price: $2.46 (17.15%)
Phio Pharmaceuticals Corp
XIN (NYSE)
Price: $2.10 (2.95%)
Xinyuan Real Estate Co Ltd
LMFA (NASDAQ)
Price: $2.29 (3.62%)
LM Funding America Inc
GWAV (NASDAQ)
Price: $0.19 (-5.20%)
Greenwave Technology Solutions Inc
MI (NYSE)
Price: $2.28 (3.17%)
NFT Ltd
MCVT (NASDAQ)
Price: $1.90 (1.07%)
Mill City Ventures III Ltd
HTCR (NASDAQ)
Price: $0.51 (1.40%)
HeartCore Enterprises Inc
SANW (NASDAQ)
Price: $5.10 (-1.93%)
S&W Seed Co
WETH (NASDAQ)
Price: $0.90 (-5.36%)
Wetouch Technology Inc
CMBM (NASDAQ)
Price: $0.38 (6.78%)
Cambium Networks Corp
JZXN (NASDAQ)
Price: $0.97 (2.51%)
Jiuzi Holdings Inc
BTOG (NASDAQ)
Price: $0.18 (4.23%)
Bit Origin Ltd
PAVM (NASDAQ)
Price: $0.61 (-0.92%)
PAVmed Inc
STI (NASDAQ)
Price: $3.79 (1.07%)
Solidion Technology Inc
VCIG (NASDAQ)
Price: $2.40 (-0.86%)
VCI Global Ltd
YJ (NASDAQ)
Price: $2.04 (19.98%)
Yunji Inc
PETZ (NASDAQ)
Price: $0.96 (-4.96%)
TDH Holdings Inc
KXIN (NASDAQ)
Price: $0.90 (4.29%)
Kaixin Holdings
TLPH (NASDAQ)
Price: $0.48 (-1.25%)
Talphera Inc
VERB (NASDAQ)
Price: $6.78 (4.24%)
Verb Technology Co Inc
VRME (NASDAQ)
Price: $0.77 (4.63%)
VerifyMe Inc
CHSN (NASDAQ)
Price: $0.22 (6.69%)
Chanson International Holding
WKHS (NASDAQ)
Price: $1.00 (-3.40%)
Workhorse Group Inc
KPRX (NASDAQ)
Price: $3.09 (-2.22%)
Kiora Pharmaceuticals Inc
PSTV (NASDAQ)
Price: $0.18 (-5.00%)
Plus Therapeutics Inc
APRE (NASDAQ)
Price: $1.64 (2.19%)
Aprea Therapeutics Inc
DUO (NASDAQ)
Price: $2.32 (-4.14%)
Fangdd Network Group Ltd
SDOT (NASDAQ)
Price: $1.45 (5.84%)
Sadot Group Inc
SEED (NASDAQ)
Price: $1.25 (0.00%)
Origin Agritech Ltd
NCPL (NASDAQ)
Price: $4.08 (-4.00%)
Netcapital Inc
JTAI (NASDAQ)
Price: $3.47 (-1.00%)
Jet AI Inc
DSS (NYSE)
Price: $0.97 (-0.70%)
DSS Inc
LDWY (NASDAQ)
Price: $4.93 (0.57%)
Lendway Inc
AEHL (NASDAQ)
Price: $2.54 (0.20%)
Antelope Enterprise Holdings Ltd
MNTS (NASDAQ)
Price: $1.37 (4.58%)
Momentus Inc
GV (NASDAQ)
Price: $2.06 (-7.15%)
Visionary Holdings Inc
TRAW (NASDAQ)
Price: $1.51 (-2.28%)
Traws Pharma Inc
RELI (NASDAQ)
Price: $2.81 (29.50%)
Reliance Global Group Inc
MWG (NYSE)
Price: $0.25 (-7.75%)
Multi Ways Holdings Ltd
LUCY (NASDAQ)
Price: $2.68 (-4.47%)
Innovative Eyewear Inc
BBGI (NASDAQ)
Price: $4.53 (-2.79%)
Beasley Broadcast Group Inc
MIGI (NASDAQ)
Price: $0.41 (-8.58%)
Mawson Infrastructure Group Inc
NCI (NASDAQ)
Price: $1.97 (-1.53%)
Neo-Concept International Group Holdings Ltd
PMCB (NASDAQ)
Price: $1.11 (1.84%)
PharmaCyte Biotech Inc
YCBD (NYSE)
Price: $0.83 (0.74%)
cbdMD Inc
ZCAR (NASDAQ)
Price: $0.95 (-5.00%)
Zoomcar Holdings Inc
APM (NASDAQ)
Price: $0.97 (-7.00%)
Aptorum Group Ltd
SUGP (NASDAQ)
Price: $0.49 (-3.55%)
SU Group Holdings Ltd
SNES (NASDAQ)
Price: $3.62 (-1.37%)
SenesTech Inc
XYLO (NASDAQ)
Price: $5.03 (2.81%)
Xylo Technologies Ltd. - American Depositary Shares
RKDA (NASDAQ)
Price: $4.60 (-6.08%)
Arcadia Biosciences Inc
SBFM (NASDAQ)
Price: $1.35 (-2.88%)
Sunshine Biopharma Inc
BFRI (NASDAQ)
Price: $0.64 (0.83%)
Biofrontera Inc
SSY (NYSE)
Price: $0.85 (-4.50%)
SunLink Health Systems Inc
BON (NASDAQ)
Price: $1.57 (-4.85%)
Bon Natural Life Ltd
OBLG (NASDAQ)
Price: $3.61 (-0.32%)
Oblong Inc
ULY (NASDAQ)
Price: $4.50 (12.22%)
Urgently Inc
CREG (NASDAQ)
Price: $0.22 (0.94%)
Smart Powerr Corp
SQFT (NASDAQ)
Price: $4.52 (3.10%)
Presidio Property Trust Inc
WNW (NASDAQ)
Price: $1.68 (3.71%)
Meiwu Technology Co Ltd
SMX (NASDAQ)
Price: $5.10 (9.92%)
SMX (Security Matters) PLC
SNPX (NASDAQ)
Price: $3.77 (-5.75%)
Synaptogenix Inc
CYCC (NASDAQ)
Price: $0.22 (3.65%)
Cyclacel Pharmaceuticals Inc
ENSC (NASDAQ)
Price: $2.20 (-0.91%)
Ensysce Biosciences Inc
CELZ (NASDAQ)
Price: $2.02 (0.00%)
Creative Medical Technology Holdings Inc
CHNR (NASDAQ)
Price: $4.18 (2.60%)
China Natural Resources Inc
ATNF (NASDAQ)
Price: $0.87 (0.93%)
180 Life Sciences Corp
XWEL (NASDAQ)
Price: $0.93 (-1.96%)
XWELL Inc
SOBR (NASDAQ)
Price: $3.22 (1.26%)
Sobr Safe Inc
EDBL (NASDAQ)
Price: $2.73 (2.25%)
Edible Garden AG Inc
BDRX (NASDAQ)
Price: $0.92 (-0.09%)
Biodexa Pharmaceuticals plc - American Depositary Shares
AGMH (NASDAQ)
Price: $2.34 (4.94%)
AGM Group Holdings Inc
OTRK (NASDAQ)
Price: $1.05 (-21.06%)
Ontrak Inc
SISI (NASDAQ)
Price: $0.21 (7.78%)
Shineco Inc
SILO (NASDAQ)
Price: $0.60 (4.09%)
SILO Pharma Inc
XBIO (NASDAQ)
Price: $2.77 (1.10%)
Xenetic Biosciences Inc
JAGX (NASDAQ)
Price: $3.24 (-6.24%)
Jaguar Health Inc
HSCS (NASDAQ)
Price: $3.76 (6.82%)
Heart Test Laboratories Inc
OCTO (NASDAQ)
Price: $1.33 (-2.34%)
Eightco Holdings Inc
RDHL (NASDAQ)
Price: $1.76 (-6.39%)
Redhill Biopharma Ltd. - American Depositary Shares
TTOO (NASDAQ)
Price: $0.14 (-4.35%)
T2 Biosystems Inc
GLMD (NASDAQ)
Price: $1.68 (-2.90%)
Galmed Pharmaceuticals Ltd
SONN (NASDAQ)
Price: $1.16 (-1.29%)
Sonnet BioTherapeutics Holdings Inc
THAR (NASDAQ)
Price: $1.37 (6.21%)
Tharimmune Inc
SOPA (NASDAQ)
Price: $0.72 (-2.48%)
Society Pass Inc
TIVC (NASDAQ)
Price: $3.69 (-3.15%)
Tivic Health Systems Inc
ITP (NYSE)
Price: $0.20 (1.29%)
IT Tech Packaging Inc
NBY (NYSE)
Price: $0.58 (4.63%)
NovaBay Pharmaceuticals Inc
TPHS (NYSE)
Price: $0.05 (1.12%)
Trinity Place Holdings Inc
IMTE (NASDAQ)
Price: $0.96 (-3.16%)
Integrated Media Technology Ltd
ENVB (NASDAQ)
Price: $1.30 (0.78%)
Enveric Biosciences Inc
XPON (NASDAQ)
Price: $0.95 (-3.06%)
Expion360 Inc
XRTX (NASDAQ)
Price: $0.84 (0.00%)
XORTX Therapeutics Inc. - Common Stock
AGRI (NASDAQ)
Price: $1.08 (-2.71%)
AgriFORCE Growing Systems Ltd
INM (NASDAQ)
Price: $2.51 (6.36%)
InMed Pharmaceuticals Inc
VTAK (NYSE)
Price: $0.24 (-9.33%)
Catheter Precision Inc
GRI (NASDAQ)
Price: $1.28 (-5.19%)
GRI Bio Inc
LICN (NASDAQ)
Price: $3.85 (-8.77%)
Lichen China Ltd
TANH (NASDAQ)
Price: $2.13 (-1.39%)
Tantech Holdings Ltd
ASTI (NASDAQ)
Price: $1.57 (0.00%)
Ascent Solar Technologies Inc
PBM (NASDAQ)
Price: $4.76 (-3.26%)
Psyence Biomedical Ltd
BBLG (NASDAQ)
Price: $4.91 (-11.70%)
Bone Biologics Corp
CISS (NASDAQ)
Price: $3.27 (-14.85%)
C3is Inc
FOXO (NYSE)
Price: $0.24 (-19.64%)
FOXO Technologies Inc
BENF (NASDAQ)
Price: $0.29 (-1.97%)
Beneficient
SLRX (NASDAQ)
Price: $1.17 (8.16%)
Salarius Pharmaceuticals Inc
SGD (NASDAQ)
Price: $0.99 (-17.50%)
Safe & Green Development Corp
BJDX (NASDAQ)
Price: $1.60 (2.57%)
Bluejay Diagnostics Inc
NDRA (NASDAQ)
Price: $3.21 (-3.32%)
ENDRA Life Sciences Inc
CMLS (NASDAQ)
Price: $0.13 (13.51%)
Cumulus Media Inc
SCNI (NASDAQ)
Price: $2.24 (0.00%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares
CRF (NYSE)
Price: $7.55 (-0.66%)
Cornerstone Total Return Fund Inc
UK (NASDAQ)
Price: $1.01 (-7.10%)
Ucommune International Ltd
APVO (NASDAQ)
Price: $2.82 (-22.96%)
Aptevo Therapeutics Inc
ENTO (NASDAQ)
Price: $0.44 (-5.87%)
Entero Therapeutics Inc
WINT (NASDAQ)
Price: $0.56 (-4.65%)
Windtree Therapeutics Inc
FAMI (NASDAQ)
Price: $1.63 (-1.81%)
Farmmi Inc
VCNX (NASDAQ)
Price: $0.72 (-22.13%)
Vaccinex Inc
CLM (NYSE)
Price: $7.93 (0.58%)
Cornerstone Strategic Value Fund Inc
NUWE (NASDAQ)
Price: $0.26 (-4.97%)
Nuwellis Inc
HSDT (NASDAQ)
Price: $0.31 (-17.00%)
Helius Medical Technologies Inc
JDZG (NASDAQ)
Price: $0.29 (-1.18%)
Jiade Ltd
BSFC (NASDAQ)
Price: $0.05 (2.80%)
Blue Star Foods Corp
ATXI (NASDAQ)
Price: $0.24 (0.05%)
Avenue Therapeutics Inc
ENSV (NYSE)
Price: $0.01 (-30.19%)
Enservco Corp
SYRS (NASDAQ)
Price: $0.02 (-0.11%)
Syros Pharmaceuticals Inc
XXII (NASDAQ)
Price: $0.70 (-3.46%)
22nd Century Group Inc
ALPP (NASDAQ)
Price: $0.00 (0.00%)
Alpine 4 Holdings Inc
SING (AMEX)
Price: $0.01 (4.29%)
SinglePoint Inc
AIM (NYSE)
Price: $0.12 (-2.20%)
AIM ImmunoTech Inc
DGLY (NASDAQ)
Price: $0.03 (-4.65%)
Digital Ally Inc