Historical Prices for MA
Summary
404.32
52-Week Low (2023-12-05)
490.00
52-Week High (2024-03-21)
490.00
All-Time High (2024-03-21)
466.44
Current Price (2024-08-23)
Summary
MA Stock Price History Table
The Historical Prices Table provides a comprehensive overview of the daily trading data for MA's stock. This table includes key metrics such as opening and closing prices, daily highs and lows, and trading volumes, allowing investors to track and analyze the stock's performance over time.
Column Headings
Date: The specific date of the trading session.
Open: The price at which the stock opened for trading on the given date.
High: The highest price reached by the stock during the trading session.
Low: The lowest price reached by the stock during the trading session.
Close: The price at which the stock closed at the end of the trading session.
Volume: The total number of shares traded during the trading session.
Free Download Options
The table includes five export options to facilitate easy access and further analysis of the data, all available as a free download:
- Copy: Easily copy the table data to your clipboard for quick use and transfer.
- CSV: Export the table data in CSV format, suitable for use in spreadsheet applications or custom data processing scripts.
- Excel: Download the data as an Excel file, ideal for more advanced data analysis and visualization within Microsoft Excel.
- PDF: Generate a PDF version of the table for easy sharing and printing.
- Print: Print the table directly from the browser for convenient offline access.
This Historical Prices Table serves as a valuable resource for investors looking to understand the daily trading patterns and historical performance of MA's stock. It provides the necessary data for conducting detailed technical analysis and making informed investment decisions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2006-05-25 | 4.03 | 4.61 | 4.02 | 4.60 | 395343000 |
| 2006-05-26 | 4.63 | 4.67 | 4.41 | 4.49 | 103034000 |
| 2006-05-30 | 4.50 | 4.50 | 4.29 | 4.40 | 49897000 |
| 2006-05-31 | 4.44 | 4.54 | 4.44 | 4.49 | 29943000 |
| 2006-06-01 | 4.49 | 4.81 | 4.49 | 4.75 | 62296000 |
| 2006-06-02 | 4.85 | 4.87 | 4.68 | 4.70 | 37249000 |
| 2006-06-05 | 4.71 | 4.93 | 4.70 | 4.92 | 37081000 |
| 2006-06-06 | 5.00 | 5.06 | 4.78 | 4.83 | 49036000 |
| 2006-06-07 | 4.83 | 4.84 | 4.68 | 4.76 | 25005000 |
| 2006-06-08 | 4.76 | 4.77 | 4.55 | 4.77 | 34437000 |
| 2006-06-09 | 4.88 | 4.88 | 4.77 | 4.78 | 13372000 |
| 2006-06-12 | 4.80 | 4.83 | 4.63 | 4.70 | 14546000 |
| 2006-06-13 | 4.62 | 4.74 | 4.53 | 4.55 | 16692000 |
| 2006-06-14 | 4.49 | 4.55 | 4.44 | 4.51 | 15971000 |
| 2006-06-15 | 4.54 | 4.61 | 4.51 | 4.60 | 16500000 |
| 2006-06-16 | 4.55 | 4.60 | 4.50 | 4.50 | 12280000 |
| 2006-06-19 | 4.55 | 4.55 | 4.41 | 4.43 | 11436000 |
| 2006-06-20 | 4.47 | 4.50 | 4.35 | 4.40 | 23792000 |
| 2006-06-21 | 4.40 | 4.59 | 4.40 | 4.53 | 18063000 |
| 2006-06-22 | 4.64 | 4.70 | 4.59 | 4.66 | 13030000 |
| 2006-06-23 | 4.70 | 4.79 | 4.69 | 4.70 | 11612000 |
| 2006-06-26 | 4.70 | 4.75 | 4.64 | 4.75 | 8565000 |
| 2006-06-27 | 4.75 | 4.80 | 4.73 | 4.73 | 9826000 |
| 2006-06-28 | 4.69 | 4.74 | 4.65 | 4.70 | 8756000 |
| 2006-06-29 | 4.70 | 4.81 | 4.70 | 4.80 | 14470000 |
| 2006-06-30 | 4.77 | 4.80 | 4.66 | 4.80 | 25964000 |
| 2006-07-03 | 4.79 | 4.80 | 4.68 | 4.73 | 7029000 |
| 2006-07-05 | 4.74 | 4.78 | 4.67 | 4.76 | 13266000 |
| 2006-07-06 | 4.73 | 4.74 | 4.68 | 4.68 | 8097000 |
| 2006-07-07 | 4.68 | 4.69 | 4.58 | 4.61 | 8380000 |
| 2006-07-10 | 4.62 | 4.66 | 4.61 | 4.65 | 4978000 |
| 2006-07-11 | 4.65 | 4.65 | 4.53 | 4.64 | 8079000 |
| 2006-07-12 | 4.64 | 4.64 | 4.55 | 4.56 | 7672000 |
| 2006-07-13 | 4.52 | 4.52 | 4.43 | 4.47 | 16625000 |
| 2006-07-14 | 4.46 | 4.47 | 4.39 | 4.40 | 9663000 |
| 2006-07-17 | 4.39 | 4.42 | 4.38 | 4.40 | 6458000 |
| 2006-07-18 | 4.40 | 4.41 | 4.37 | 4.39 | 12483000 |
| 2006-07-19 | 4.39 | 4.55 | 4.38 | 4.53 | 15840000 |
| 2006-07-20 | 4.54 | 4.58 | 4.51 | 4.56 | 8829000 |
| 2006-07-21 | 4.56 | 4.56 | 4.48 | 4.53 | 8510000 |
| 2006-07-24 | 4.55 | 4.55 | 4.50 | 4.50 | 5017000 |
| 2006-07-25 | 4.52 | 4.64 | 4.52 | 4.61 | 6900000 |
| 2006-07-26 | 4.61 | 4.79 | 4.58 | 4.67 | 10338000 |
| 2006-07-27 | 4.69 | 4.72 | 4.65 | 4.65 | 6009000 |
| 2006-07-28 | 4.65 | 4.68 | 4.63 | 4.63 | 4339000 |
| 2006-07-31 | 4.63 | 4.64 | 4.59 | 4.59 | 4616000 |
| 2006-08-01 | 4.59 | 4.59 | 4.47 | 4.50 | 7390000 |
| 2006-08-02 | 4.80 | 5.01 | 4.73 | 5.00 | 53372000 |
| 2006-08-03 | 4.91 | 5.02 | 4.87 | 5.00 | 21689000 |
| 2006-08-04 | 5.03 | 5.15 | 5.00 | 5.01 | 14216000 |
| 2006-08-07 | 5.05 | 5.13 | 5.03 | 5.11 | 6918000 |
| 2006-08-08 | 5.11 | 5.27 | 5.11 | 5.26 | 14073000 |
| 2006-08-09 | 5.30 | 5.45 | 5.20 | 5.29 | 15043000 |
| 2006-08-10 | 5.22 | 5.39 | 5.21 | 5.36 | 8725000 |
| 2006-08-11 | 5.35 | 5.45 | 5.33 | 5.37 | 9078000 |
| 2006-08-14 | 5.38 | 5.45 | 5.35 | 5.42 | 6314000 |
| 2006-08-15 | 5.47 | 5.49 | 5.43 | 5.45 | 8553000 |
| 2006-08-16 | 5.47 | 5.54 | 5.42 | 5.43 | 15344000 |
| 2006-08-17 | 5.42 | 5.42 | 5.32 | 5.35 | 10216000 |
| 2006-08-18 | 5.31 | 5.37 | 5.25 | 5.35 | 9343000 |
| 2006-08-21 | 5.33 | 5.56 | 5.28 | 5.43 | 12487000 |
| 2006-08-22 | 5.42 | 5.55 | 5.42 | 5.52 | 9761000 |
| 2006-08-23 | 5.55 | 5.58 | 5.45 | 5.46 | 10439000 |
| 2006-08-24 | 5.49 | 5.59 | 5.48 | 5.57 | 5420000 |
| 2006-08-25 | 5.58 | 5.59 | 5.49 | 5.50 | 8016000 |
| 2006-08-28 | 5.49 | 5.55 | 5.48 | 5.50 | 3748000 |
| 2006-08-29 | 5.53 | 5.57 | 5.52 | 5.54 | 3211000 |
| 2006-08-30 | 5.55 | 5.58 | 5.52 | 5.53 | 5801000 |
| 2006-08-31 | 5.53 | 5.62 | 5.53 | 5.59 | 7023000 |
| 2006-09-01 | 5.60 | 5.75 | 5.60 | 5.66 | 20559000 |
| 2006-09-05 | 5.69 | 5.72 | 5.63 | 5.69 | 4618000 |
| 2006-09-06 | 5.69 | 5.89 | 5.66 | 5.89 | 15694000 |
| 2006-09-07 | 5.85 | 6.09 | 5.85 | 6.01 | 26549000 |
| 2006-09-08 | 6.10 | 6.13 | 5.93 | 5.98 | 15176000 |
| 2006-09-11 | 5.98 | 6.20 | 5.96 | 6.19 | 17064000 |
| 2006-09-12 | 6.10 | 6.22 | 6.10 | 6.21 | 16992000 |
| 2006-09-13 | 6.20 | 6.23 | 6.09 | 6.14 | 12355000 |
| 2006-09-14 | 6.09 | 6.33 | 6.07 | 6.28 | 13010000 |
| 2006-09-15 | 6.28 | 6.52 | 6.28 | 6.50 | 19314000 |
| 2006-09-18 | 6.57 | 6.76 | 6.43 | 6.51 | 23656000 |
| 2006-09-19 | 6.50 | 6.62 | 6.43 | 6.48 | 17263000 |
| 2006-09-20 | 6.51 | 6.67 | 6.45 | 6.66 | 13476000 |
| 2006-09-21 | 6.75 | 6.96 | 6.70 | 6.91 | 29063000 |
| 2006-09-22 | 6.90 | 6.95 | 6.51 | 6.59 | 29874000 |
| 2006-09-25 | 6.53 | 6.57 | 6.22 | 6.44 | 35677000 |
| 2006-09-26 | 6.34 | 6.73 | 6.28 | 6.60 | 39969000 |
| 2006-09-27 | 6.70 | 6.79 | 6.55 | 6.78 | 19633000 |
| 2006-09-28 | 6.77 | 6.89 | 6.77 | 6.87 | 13395000 |
| 2006-09-29 | 6.85 | 7.05 | 6.76 | 7.04 | 20056000 |
| 2006-10-02 | 7.04 | 7.04 | 6.97 | 7.00 | 17393000 |
| 2006-10-03 | 6.84 | 7.09 | 6.84 | 6.97 | 16733000 |
| 2006-10-04 | 7.00 | 7.04 | 6.88 | 6.96 | 13679000 |
| 2006-10-05 | 6.98 | 7.29 | 6.90 | 7.26 | 25756000 |
| 2006-10-06 | 7.24 | 7.59 | 7.20 | 7.52 | 35410000 |
| 2006-10-09 | 7.19 | 7.32 | 7.10 | 7.28 | 37084000 |
| 2006-10-10 | 7.12 | 7.33 | 7.05 | 7.19 | 26764000 |
| 2006-10-11 | 7.10 | 7.10 | 6.83 | 6.95 | 35483000 |
| 2006-10-12 | 6.91 | 7.08 | 6.87 | 7.04 | 15117000 |
| 2006-10-13 | 7.10 | 7.17 | 6.98 | 7.01 | 11321000 |
| 2006-10-16 | 7.00 | 7.17 | 6.99 | 7.13 | 8802000 |
| 2006-10-17 | 7.11 | 7.12 | 6.93 | 6.95 | 9865000 |
| 2006-10-18 | 6.96 | 7.12 | 6.95 | 7.05 | 8562000 |
| 2006-10-19 | 7.05 | 7.29 | 6.98 | 7.23 | 13414000 |
| 2006-10-20 | 7.28 | 7.29 | 7.10 | 7.12 | 5264000 |
| 2006-10-23 | 7.14 | 7.16 | 6.98 | 7.03 | 7389000 |
| 2006-10-24 | 7.02 | 7.15 | 6.99 | 7.12 | 8512000 |
| 2006-10-25 | 7.13 | 7.13 | 7.05 | 7.08 | 11349000 |
| 2006-10-26 | 7.09 | 7.40 | 6.99 | 7.22 | 21152000 |
| 2006-10-27 | 7.10 | 7.30 | 6.90 | 7.26 | 26741000 |
| 2006-10-30 | 7.26 | 7.36 | 7.18 | 7.25 | 17471000 |
| 2006-10-31 | 7.27 | 7.63 | 7.19 | 7.41 | 35942000 |
| 2006-11-01 | 8.18 | 8.75 | 8.18 | 8.51 | 141287000 |
| 2006-11-02 | 8.38 | 8.81 | 8.25 | 8.76 | 62554000 |
| 2006-11-03 | 8.77 | 8.98 | 8.68 | 8.95 | 42493000 |
| 2006-11-06 | 9.00 | 9.71 | 9.00 | 9.63 | 97806000 |
| 2006-11-07 | 9.57 | 9.62 | 9.24 | 9.25 | 71627000 |
| 2006-11-08 | 9.20 | 9.20 | 8.81 | 8.84 | 64190000 |
| 2006-11-09 | 9.13 | 9.24 | 8.82 | 8.82 | 62996000 |
| 2006-11-10 | 8.86 | 9.05 | 8.78 | 8.92 | 28543000 |
| 2006-11-13 | 9.37 | 9.80 | 9.33 | 9.66 | 114185000 |
| 2006-11-14 | 9.68 | 9.72 | 9.44 | 9.52 | 38530000 |
| 2006-11-15 | 9.52 | 9.97 | 9.50 | 9.53 | 56610000 |
| 2006-11-16 | 9.63 | 9.72 | 9.39 | 9.45 | 35651000 |
| 2006-11-17 | 9.34 | 9.54 | 9.21 | 9.48 | 28531000 |
| 2006-11-20 | 9.40 | 9.62 | 9.37 | 9.62 | 22905000 |
| 2006-11-21 | 9.70 | 10.08 | 9.65 | 10.06 | 59516000 |
| 2006-11-22 | 10.18 | 10.39 | 10.08 | 10.33 | 42653000 |
| 2006-11-24 | 10.19 | 10.59 | 10.05 | 10.55 | 21754000 |
| 2006-11-27 | 10.60 | 10.86 | 9.89 | 9.90 | 73711000 |
| 2006-11-28 | 9.75 | 10.10 | 9.55 | 10.08 | 61625000 |
| 2006-11-29 | 10.23 | 10.26 | 9.68 | 9.92 | 48996000 |
| 2006-11-30 | 9.92 | 10.20 | 9.65 | 10.18 | 41284000 |
| 2006-12-01 | 10.22 | 10.25 | 9.91 | 10.12 | 35213000 |
| 2006-12-04 | 10.10 | 10.14 | 9.92 | 10.01 | 20278000 |
| 2006-12-05 | 10.00 | 10.22 | 9.90 | 9.93 | 21270000 |
| 2006-12-06 | 10.11 | 10.20 | 9.85 | 9.91 | 30081000 |
| 2006-12-07 | 9.93 | 10.09 | 9.86 | 9.97 | 21764000 |
| 2006-12-08 | 9.97 | 10.08 | 9.89 | 10.01 | 15977000 |
| 2006-12-11 | 10.01 | 10.22 | 9.89 | 9.91 | 30106000 |
| 2006-12-12 | 9.87 | 9.91 | 9.42 | 9.58 | 46641000 |
| 2006-12-13 | 9.69 | 9.76 | 9.50 | 9.58 | 18913000 |
| 2006-12-14 | 9.57 | 9.64 | 9.48 | 9.56 | 24112000 |
| 2006-12-15 | 9.63 | 9.63 | 9.54 | 9.62 | 14586000 |
| 2006-12-18 | 9.60 | 9.60 | 9.25 | 9.29 | 26073000 |
| 2006-12-19 | 9.24 | 9.75 | 9.05 | 9.74 | 31967000 |
| 2006-12-20 | 9.74 | 9.94 | 9.62 | 9.75 | 28214000 |
| 2006-12-21 | 9.58 | 9.63 | 9.38 | 9.57 | 31098000 |
| 2006-12-22 | 9.57 | 9.70 | 9.52 | 9.64 | 13194000 |
| 2006-12-26 | 9.65 | 9.68 | 9.44 | 9.51 | 10227000 |
| 2006-12-27 | 9.49 | 9.94 | 9.45 | 9.94 | 19987000 |
| 2006-12-28 | 9.97 | 9.97 | 9.75 | 9.90 | 22388000 |
| 2006-12-29 | 9.88 | 9.96 | 9.83 | 9.85 | 10887000 |
| 2007-01-03 | 9.95 | 9.96 | 9.56 | 9.64 | 26290000 |
| 2007-01-04 | 9.69 | 10.18 | 9.53 | 10.11 | 27058000 |
| 2007-01-05 | 10.10 | 10.22 | 9.90 | 10.11 | 29635000 |
| 2007-01-08 | 9.90 | 10.22 | 9.90 | 10.11 | 16010000 |
| 2007-01-09 | 10.11 | 10.57 | 10.06 | 10.57 | 36954000 |
| 2007-01-10 | 10.56 | 10.65 | 10.30 | 10.47 | 35099000 |
| 2007-01-11 | 10.52 | 10.80 | 10.35 | 10.55 | 37674000 |
| 2007-01-12 | 10.58 | 10.73 | 10.49 | 10.53 | 18234000 |
| 2007-01-16 | 10.53 | 10.74 | 10.46 | 10.60 | 18028000 |
| 2007-01-17 | 10.70 | 11.02 | 10.57 | 10.90 | 45927000 |
| 2007-01-18 | 10.99 | 10.99 | 10.18 | 10.25 | 42816000 |
| 2007-01-19 | 10.25 | 10.54 | 10.20 | 10.50 | 30034000 |
| 2007-01-22 | 10.59 | 10.80 | 10.45 | 10.76 | 21033000 |
| 2007-01-23 | 10.87 | 10.91 | 10.70 | 10.85 | 21414000 |
| 2007-01-24 | 10.89 | 11.31 | 10.87 | 11.16 | 31648000 |
| 2007-01-25 | 11.23 | 11.23 | 10.70 | 10.82 | 21789000 |
| 2007-01-26 | 10.92 | 10.99 | 10.65 | 10.85 | 17501000 |
| 2007-01-29 | 10.90 | 11.10 | 10.87 | 10.97 | 12105000 |
| 2007-01-30 | 10.96 | 11.16 | 10.92 | 11.08 | 11511000 |
| 2007-01-31 | 11.11 | 11.22 | 11.08 | 11.16 | 13665000 |
| 2007-02-01 | 11.21 | 11.30 | 11.16 | 11.19 | 16005000 |
| 2007-02-02 | 11.25 | 11.27 | 11.06 | 11.10 | 11294000 |
| 2007-02-05 | 11.05 | 11.10 | 10.99 | 11.03 | 9910000 |
| 2007-02-06 | 11.07 | 11.15 | 10.99 | 11.06 | 10623000 |
| 2007-02-07 | 11.05 | 11.26 | 11.03 | 11.19 | 21134000 |
| 2007-02-08 | 11.20 | 11.54 | 11.11 | 11.47 | 37587000 |
| 2007-02-09 | 11.80 | 11.81 | 9.96 | 10.36 | 282155000 |
| 2007-02-12 | 10.20 | 10.28 | 9.86 | 10.21 | 82200850 |
| 2007-02-13 | 10.38 | 10.50 | 10.29 | 10.47 | 73221470 |
| 2007-02-14 | 10.42 | 10.88 | 10.41 | 10.80 | 49006450 |
| 2007-02-15 | 10.80 | 10.88 | 10.71 | 10.80 | 35013500 |
| 2007-02-16 | 10.80 | 10.91 | 10.61 | 10.83 | 20471000 |
| 2007-02-20 | 10.83 | 10.85 | 10.65 | 10.78 | 19804000 |
| 2007-02-21 | 10.77 | 10.93 | 10.57 | 10.73 | 20670000 |
| 2007-02-22 | 10.79 | 10.90 | 10.51 | 10.59 | 21768000 |
| 2007-02-23 | 10.59 | 10.66 | 10.37 | 10.46 | 30442000 |
| 2007-02-26 | 10.48 | 10.60 | 10.35 | 10.41 | 11670500 |
| 2007-02-27 | 10.18 | 10.59 | 10.00 | 10.30 | 51247000 |
| 2007-02-28 | 10.30 | 10.73 | 10.20 | 10.72 | 35403000 |
| 2007-03-01 | 10.53 | 10.79 | 10.23 | 10.63 | 38167180 |
| 2007-03-02 | 10.54 | 10.75 | 10.28 | 10.31 | 18024000 |
| 2007-03-05 | 10.12 | 10.42 | 10.09 | 10.09 | 30075000 |
| 2007-03-06 | 10.28 | 10.47 | 10.24 | 10.40 | 31972000 |
| 2007-03-07 | 10.40 | 10.41 | 9.94 | 9.97 | 51457000 |
| 2007-03-08 | 10.12 | 10.34 | 9.93 | 10.28 | 63277000 |
| 2007-03-09 | 10.37 | 10.43 | 10.08 | 10.24 | 34646000 |
| 2007-03-12 | 10.20 | 10.35 | 10.14 | 10.33 | 20854000 |
| 2007-03-13 | 10.25 | 10.50 | 10.17 | 10.39 | 46278000 |
| 2007-03-14 | 10.37 | 10.62 | 10.24 | 10.55 | 35356000 |
| 2007-03-15 | 10.55 | 10.62 | 10.45 | 10.53 | 19616000 |
| 2007-03-16 | 10.53 | 10.59 | 10.47 | 10.53 | 15762000 |
| 2007-03-19 | 10.55 | 10.76 | 10.55 | 10.69 | 23120000 |
| 2007-03-20 | 10.70 | 10.79 | 10.64 | 10.75 | 16208000 |
| 2007-03-21 | 10.73 | 11.23 | 10.68 | 11.07 | 38085000 |
| 2007-03-22 | 11.10 | 11.10 | 10.90 | 10.96 | 13253690 |
| 2007-03-23 | 10.95 | 11.00 | 10.90 | 10.99 | 6347240 |
| 2007-03-26 | 10.87 | 10.93 | 10.76 | 10.85 | 17043200 |
| 2007-03-27 | 10.84 | 10.84 | 10.65 | 10.73 | 14707800 |
| 2007-03-28 | 10.66 | 10.79 | 10.58 | 10.67 | 14781510 |
| 2007-03-29 | 10.74 | 10.77 | 10.58 | 10.72 | 7855890 |
| 2007-03-30 | 10.74 | 10.80 | 10.58 | 10.62 | 7577140 |
| 2007-04-02 | 10.71 | 10.78 | 10.59 | 10.70 | 17632110 |
| 2007-04-03 | 10.88 | 10.94 | 10.81 | 10.85 | 15402500 |
| 2007-04-04 | 10.89 | 10.90 | 10.63 | 10.72 | 19403000 |
| 2007-04-05 | 10.76 | 10.83 | 10.74 | 10.80 | 5559480 |
| 2007-04-09 | 10.84 | 10.88 | 10.72 | 10.83 | 6123790 |
| 2007-04-10 | 10.89 | 11.14 | 10.78 | 11.00 | 26530640 |
| 2007-04-11 | 11.00 | 11.05 | 10.90 | 10.98 | 11034000 |
| 2007-04-12 | 10.96 | 11.02 | 10.89 | 10.98 | 7761340 |
| 2007-04-13 | 11.00 | 11.11 | 10.89 | 10.94 | 7611660 |
| 2007-04-16 | 11.00 | 11.02 | 10.85 | 10.94 | 12023000 |
| 2007-04-17 | 10.95 | 11.08 | 10.89 | 10.97 | 9546240 |
| 2007-04-18 | 10.97 | 11.00 | 10.91 | 10.92 | 8458600 |
| 2007-04-19 | 10.88 | 11.02 | 10.82 | 10.93 | 6799930 |
| 2007-04-20 | 11.03 | 11.09 | 10.93 | 11.01 | 11008580 |
| 2007-04-23 | 11.00 | 11.06 | 10.95 | 11.00 | 13498980 |
| 2007-04-24 | 11.00 | 11.01 | 10.76 | 10.81 | 11930000 |
| 2007-04-25 | 10.83 | 10.96 | 10.77 | 10.93 | 10208000 |
| 2007-04-26 | 10.95 | 11.05 | 10.80 | 10.86 | 9821110 |
| 2007-04-27 | 10.83 | 11.47 | 10.80 | 11.41 | 43064880 |
| 2007-04-30 | 11.43 | 11.80 | 11.15 | 11.17 | 38711700 |
| 2007-05-01 | 11.12 | 11.56 | 11.10 | 11.49 | 34361660 |
| 2007-05-02 | 12.57 | 13.02 | 12.43 | 12.64 | 160450040 |
| 2007-05-03 | 12.70 | 13.52 | 12.65 | 13.48 | 85021030 |
| 2007-05-04 | 13.58 | 13.60 | 13.20 | 13.47 | 44952300 |
| 2007-05-07 | 13.43 | 13.87 | 13.29 | 13.41 | 44312300 |
| 2007-05-08 | 13.55 | 13.72 | 13.35 | 13.71 | 32483800 |
| 2007-05-09 | 13.70 | 14.23 | 13.63 | 13.96 | 41857000 |
| 2007-05-10 | 14.05 | 14.32 | 13.80 | 13.88 | 49984090 |
| 2007-05-11 | 13.91 | 14.23 | 13.52 | 13.88 | 59750290 |
| 2007-05-14 | 13.88 | 13.96 | 13.46 | 13.54 | 39197010 |
| 2007-05-15 | 13.46 | 13.84 | 13.40 | 13.54 | 23012930 |
| 2007-05-16 | 13.54 | 13.68 | 13.35 | 13.62 | 22087560 |
| 2007-05-17 | 13.63 | 13.80 | 13.52 | 13.61 | 15158500 |
| 2007-05-18 | 13.65 | 13.83 | 13.49 | 13.81 | 24665000 |
| 2007-05-21 | 13.73 | 14.13 | 13.69 | 13.95 | 27566270 |
| 2007-05-22 | 14.09 | 14.10 | 13.82 | 13.87 | 16545380 |
| 2007-05-23 | 14.10 | 14.36 | 13.94 | 14.01 | 43791490 |
| 2007-05-24 | 14.09 | 14.16 | 13.76 | 13.90 | 29119300 |
| 2007-05-25 | 13.94 | 14.02 | 13.83 | 13.91 | 14527830 |
| 2007-05-29 | 14.20 | 14.60 | 14.10 | 14.41 | 58846800 |
| 2007-05-30 | 14.37 | 14.77 | 14.25 | 14.71 | 46112500 |
| 2007-05-31 | 14.85 | 15.33 | 14.80 | 14.96 | 54739300 |
| 2007-06-01 | 15.10 | 15.22 | 14.97 | 15.11 | 31547000 |
| 2007-06-04 | 15.00 | 15.17 | 14.97 | 15.13 | 14706000 |
| 2007-06-05 | 15.10 | 15.10 | 14.66 | 14.92 | 37776940 |
| 2007-06-06 | 14.84 | 14.84 | 14.58 | 14.70 | 22650700 |
| 2007-06-07 | 14.70 | 14.92 | 13.81 | 13.94 | 62619500 |
| 2007-06-08 | 13.91 | 14.71 | 13.52 | 14.36 | 66602830 |
| 2007-06-11 | 14.42 | 14.63 | 14.01 | 14.16 | 47445160 |
| 2007-06-12 | 14.17 | 14.62 | 14.07 | 14.53 | 50815800 |
| 2007-06-13 | 14.67 | 15.15 | 14.56 | 15.03 | 51924000 |
| 2007-06-14 | 15.01 | 15.27 | 14.81 | 15.03 | 30471750 |
| 2007-06-15 | 15.22 | 15.82 | 15.22 | 15.77 | 47973800 |
| 2007-06-18 | 15.94 | 16.48 | 15.82 | 16.46 | 61196950 |
| 2007-06-19 | 16.43 | 16.72 | 16.15 | 16.53 | 54080000 |
| 2007-06-20 | 16.61 | 16.94 | 16.28 | 16.35 | 59054420 |
| 2007-06-21 | 16.24 | 16.49 | 15.82 | 16.47 | 57847660 |
| 2007-06-22 | 16.52 | 16.84 | 16.42 | 16.84 | 46219850 |
| 2007-06-25 | 16.90 | 16.90 | 16.07 | 16.20 | 38694460 |
| 2007-06-26 | 16.35 | 16.54 | 16.00 | 16.18 | 44164890 |
| 2007-06-27 | 16.19 | 16.45 | 15.78 | 16.30 | 32078130 |
| 2007-06-28 | 16.31 | 16.57 | 16.12 | 16.48 | 19710690 |
| 2007-06-29 | 16.61 | 16.72 | 16.37 | 16.59 | 25941000 |
| 2007-07-02 | 16.55 | 16.75 | 16.50 | 16.62 | 27865030 |
| 2007-07-03 | 16.70 | 16.75 | 16.19 | 16.22 | 13227000 |
| 2007-07-05 | 16.28 | 16.40 | 16.06 | 16.17 | 17589750 |
| 2007-07-06 | 16.20 | 16.28 | 15.96 | 16.19 | 19056000 |
| 2007-07-09 | 16.20 | 16.44 | 16.01 | 16.12 | 19613050 |
| 2007-07-10 | 16.03 | 16.08 | 15.67 | 15.84 | 24125460 |
| 2007-07-11 | 15.90 | 15.99 | 15.56 | 15.64 | 30505120 |
| 2007-07-12 | 15.80 | 16.85 | 15.73 | 16.79 | 58229250 |
| 2007-07-13 | 16.78 | 17.46 | 16.60 | 16.92 | 63706580 |
| 2007-07-16 | 16.80 | 17.28 | 16.80 | 16.97 | 28160700 |
| 2007-07-17 | 17.16 | 17.24 | 16.80 | 16.92 | 19913000 |
| 2007-07-18 | 16.78 | 16.96 | 16.66 | 16.88 | 21468010 |
| 2007-07-19 | 17.09 | 17.25 | 16.74 | 16.74 | 38205040 |
| 2007-07-20 | 16.70 | 16.89 | 16.27 | 16.53 | 37085000 |
| 2007-07-23 | 16.55 | 16.90 | 16.54 | 16.76 | 16299000 |
| 2007-07-24 | 16.55 | 16.55 | 15.73 | 15.88 | 34129750 |
| 2007-07-25 | 16.00 | 16.38 | 15.78 | 16.11 | 36046890 |
| 2007-07-26 | 15.83 | 16.08 | 15.22 | 15.87 | 36330920 |
| 2007-07-27 | 15.86 | 15.99 | 15.20 | 15.40 | 24600840 |
| 2007-07-30 | 15.65 | 16.50 | 15.51 | 16.46 | 32950500 |
| 2007-07-31 | 16.85 | 17.05 | 16.00 | 16.08 | 35968000 |
| 2007-08-01 | 15.08 | 15.25 | 13.90 | 15.00 | 128975180 |
| 2007-08-02 | 14.70 | 14.78 | 13.93 | 14.26 | 56607220 |
| 2007-08-03 | 14.06 | 14.07 | 12.82 | 13.13 | 69667680 |
| 2007-08-06 | 13.21 | 13.85 | 12.35 | 13.76 | 86924000 |
| 2007-08-07 | 13.61 | 14.50 | 13.50 | 14.43 | 70518490 |
| 2007-08-08 | 14.58 | 15.00 | 14.40 | 14.80 | 47437320 |
| 2007-08-09 | 14.26 | 14.65 | 14.10 | 14.13 | 38124490 |
| 2007-08-10 | 13.93 | 14.00 | 13.35 | 13.84 | 43182940 |
| 2007-08-13 | 14.25 | 14.31 | 13.60 | 13.66 | 36108000 |
| 2007-08-14 | 13.48 | 13.64 | 13.14 | 13.35 | 37519210 |
| 2007-08-15 | 13.40 | 13.57 | 12.90 | 12.90 | 33142600 |
| 2007-08-16 | 12.42 | 13.97 | 12.00 | 13.00 | 72228590 |
| 2007-08-17 | 13.58 | 13.91 | 13.05 | 13.70 | 50906000 |
| 2007-08-20 | 13.96 | 14.11 | 13.63 | 13.79 | 28938000 |
| 2007-08-21 | 13.90 | 14.26 | 13.80 | 14.02 | 21066000 |
| 2007-08-22 | 14.23 | 14.55 | 14.13 | 14.48 | 26610000 |
| 2007-08-23 | 14.59 | 14.60 | 13.85 | 14.23 | 28981000 |
| 2007-08-24 | 14.23 | 14.23 | 13.82 | 13.98 | 21436000 |
| 2007-08-27 | 13.84 | 14.09 | 13.69 | 13.83 | 17319310 |
| 2007-08-28 | 13.64 | 13.75 | 13.01 | 13.21 | 43386000 |
| 2007-08-29 | 13.34 | 13.51 | 13.00 | 13.34 | 32869000 |
| 2007-08-30 | 13.10 | 13.45 | 13.03 | 13.25 | 21816000 |
| 2007-08-31 | 13.57 | 13.94 | 13.50 | 13.70 | 26839000 |
| 2007-09-04 | 13.83 | 13.99 | 13.62 | 13.82 | 18792000 |
| 2007-09-05 | 13.68 | 13.68 | 13.43 | 13.56 | 18709000 |
| 2007-09-06 | 13.79 | 13.80 | 13.41 | 13.48 | 14023000 |
| 2007-09-07 | 13.11 | 13.20 | 12.95 | 13.02 | 24778000 |
| 2007-09-10 | 13.07 | 13.20 | 12.66 | 12.97 | 26573000 |
| 2007-09-11 | 13.01 | 13.45 | 13.01 | 13.22 | 21427000 |
| 2007-09-12 | 13.25 | 13.74 | 13.11 | 13.68 | 20323000 |
| 2007-09-13 | 13.87 | 14.24 | 13.51 | 13.95 | 30856000 |
| 2007-09-14 | 13.78 | 13.90 | 13.58 | 13.79 | 17736000 |
| 2007-09-17 | 13.74 | 13.83 | 13.50 | 13.67 | 13905000 |
| 2007-09-18 | 13.82 | 14.89 | 13.58 | 14.58 | 51971000 |
| 2007-09-19 | 14.90 | 15.20 | 14.69 | 14.95 | 46681000 |
| 2007-09-20 | 15.00 | 15.15 | 14.81 | 14.95 | 19477500 |
| 2007-09-21 | 15.09 | 15.19 | 14.64 | 14.66 | 20409000 |
| 2007-09-24 | 14.75 | 14.76 | 13.89 | 14.23 | 51096000 |
| 2007-09-25 | 14.04 | 14.38 | 13.92 | 14.30 | 39857500 |
| 2007-09-26 | 14.30 | 14.44 | 14.00 | 14.29 | 27927770 |
| 2007-09-27 | 14.43 | 15.00 | 14.16 | 14.80 | 41035000 |
| 2007-09-28 | 14.68 | 15.22 | 14.52 | 14.80 | 45869750 |
| 2007-10-01 | 14.77 | 15.49 | 14.77 | 15.34 | 37141710 |
| 2007-10-02 | 15.47 | 15.52 | 15.16 | 15.30 | 19190000 |
| 2007-10-03 | 15.20 | 16.04 | 15.18 | 15.69 | 52716000 |
| 2007-10-04 | 15.77 | 16.34 | 15.77 | 16.16 | 32502000 |
| 2007-10-05 | 16.43 | 16.49 | 15.95 | 16.25 | 20242000 |
| 2007-10-08 | 16.30 | 16.39 | 15.87 | 16.24 | 18732000 |
| 2007-10-09 | 16.33 | 16.45 | 16.20 | 16.27 | 21610000 |
| 2007-10-10 | 16.25 | 16.72 | 16.20 | 16.48 | 35649690 |
| 2007-10-11 | 16.53 | 16.93 | 15.82 | 16.18 | 41317100 |
| 2007-10-12 | 16.26 | 16.50 | 16.17 | 16.32 | 17367000 |
| 2007-10-15 | 16.32 | 16.37 | 15.63 | 15.79 | 25584000 |
| 2007-10-16 | 15.64 | 15.70 | 15.42 | 15.56 | 22806000 |
| 2007-10-17 | 15.80 | 15.84 | 15.14 | 15.46 | 25717000 |
| 2007-10-18 | 15.33 | 15.55 | 15.10 | 15.37 | 18626000 |
| 2007-10-19 | 15.33 | 15.41 | 15.04 | 15.16 | 17251000 |
| 2007-10-22 | 15.00 | 15.37 | 14.54 | 14.66 | 55367490 |
| 2007-10-23 | 14.94 | 15.24 | 14.73 | 14.83 | 44919000 |
| 2007-10-24 | 14.80 | 14.80 | 14.32 | 14.73 | 33190000 |
| 2007-10-25 | 14.70 | 15.25 | 14.44 | 15.14 | 83917000 |
| 2007-10-26 | 15.40 | 15.97 | 15.40 | 15.70 | 28529000 |
| 2007-10-29 | 15.91 | 16.16 | 15.69 | 15.74 | 16114000 |
| 2007-10-30 | 15.81 | 15.83 | 15.37 | 15.72 | 30755000 |
| 2007-10-31 | 17.75 | 19.48 | 17.41 | 18.99 | 202782000 |
| 2007-11-01 | 18.61 | 19.86 | 18.54 | 18.95 | 96058050 |
| 2007-11-02 | 19.18 | 19.60 | 18.72 | 19.00 | 49553000 |
| 2007-11-05 | 18.56 | 19.06 | 18.23 | 18.59 | 41512590 |
| 2007-11-06 | 19.25 | 20.30 | 18.93 | 19.94 | 77817070 |
| 2007-11-07 | 19.90 | 20.20 | 19.42 | 19.95 | 51361890 |
| 2007-11-08 | 20.00 | 20.10 | 18.28 | 19.14 | 46872110 |
| 2007-11-09 | 18.50 | 19.95 | 18.40 | 19.30 | 43376900 |
| 2007-11-12 | 19.08 | 19.64 | 18.03 | 18.19 | 42973060 |
| 2007-11-13 | 18.34 | 19.22 | 18.34 | 18.88 | 30037100 |
| 2007-11-14 | 19.42 | 19.42 | 18.60 | 18.68 | 21583660 |
| 2007-11-15 | 18.50 | 18.85 | 18.21 | 18.49 | 20745500 |
| 2007-11-16 | 18.60 | 18.70 | 17.95 | 18.49 | 25895220 |
| 2007-11-19 | 18.29 | 18.70 | 17.85 | 18.19 | 24435020 |
| 2007-11-20 | 18.35 | 18.73 | 17.56 | 18.21 | 23650390 |
| 2007-11-21 | 17.93 | 18.40 | 17.65 | 18.09 | 24149030 |
| 2007-11-23 | 18.36 | 18.38 | 17.93 | 18.11 | 6570350 |
| 2007-11-26 | 18.38 | 18.85 | 18.11 | 18.12 | 25313840 |
| 2007-11-27 | 18.45 | 18.76 | 17.95 | 18.39 | 30419600 |
| 2007-11-28 | 18.67 | 19.81 | 18.60 | 19.56 | 53006850 |
| 2007-11-29 | 19.50 | 20.30 | 19.40 | 19.77 | 38529930 |
| 2007-11-30 | 20.47 | 20.64 | 19.69 | 20.07 | 32390890 |
| 2007-12-03 | 20.00 | 20.45 | 19.71 | 20.19 | 27005520 |
| 2007-12-04 | 20.00 | 20.09 | 19.45 | 19.58 | 27742880 |
| 2007-12-05 | 20.00 | 20.25 | 19.64 | 20.01 | 28606730 |
| 2007-12-06 | 20.10 | 20.83 | 19.90 | 20.60 | 39275370 |
| 2007-12-07 | 20.66 | 21.18 | 20.45 | 20.96 | 35362430 |
| 2007-12-10 | 21.10 | 21.84 | 21.10 | 21.55 | 32828760 |
| 2007-12-11 | 21.93 | 22.72 | 21.50 | 21.75 | 87379940 |
| 2007-12-12 | 22.44 | 22.53 | 21.22 | 21.39 | 43313540 |
| 2007-12-13 | 21.30 | 22.49 | 21.16 | 22.32 | 47991190 |
| 2007-12-14 | 22.03 | 22.32 | 21.32 | 21.66 | 36785550 |
| 2007-12-17 | 21.66 | 21.66 | 20.20 | 20.49 | 41161090 |
| 2007-12-18 | 20.85 | 20.87 | 19.85 | 20.18 | 37059740 |
| 2007-12-19 | 19.98 | 21.30 | 19.75 | 21.23 | 44707730 |
| 2007-12-20 | 21.56 | 21.70 | 20.32 | 20.68 | 41112390 |
| 2007-12-21 | 20.98 | 21.24 | 20.36 | 21.24 | 50924220 |
| 2007-12-24 | 21.20 | 21.40 | 20.97 | 21.21 | 10525920 |
| 2007-12-26 | 20.89 | 21.08 | 20.70 | 20.95 | 12477490 |
| 2007-12-27 | 20.90 | 21.60 | 20.81 | 21.00 | 20172420 |
| 2007-12-28 | 21.12 | 21.35 | 20.85 | 21.00 | 9903100 |
| 2007-12-31 | 21.01 | 21.74 | 21.01 | 21.52 | 13114620 |
| 2008-01-02 | 21.79 | 22.03 | 21.26 | 21.47 | 20167210 |
| 2008-01-03 | 21.46 | 21.51 | 20.51 | 21.21 | 28999790 |
| 2008-01-04 | 20.48 | 20.92 | 19.84 | 20.12 | 38435960 |
| 2008-01-07 | 20.17 | 20.20 | 18.74 | 20.05 | 43861720 |
| 2008-01-08 | 20.09 | 20.77 | 19.60 | 19.80 | 33314970 |
| 2008-01-09 | 19.70 | 20.02 | 18.97 | 19.66 | 38938680 |
| 2008-01-10 | 19.09 | 19.88 | 18.51 | 19.60 | 49145300 |
| 2008-01-11 | 18.95 | 18.95 | 17.63 | 17.92 | 114663000 |
| 2008-01-14 | 18.06 | 18.19 | 17.35 | 17.82 | 61120430 |
| 2008-01-15 | 17.38 | 18.15 | 17.25 | 17.50 | 48123320 |
| 2008-01-16 | 17.32 | 17.99 | 16.96 | 17.55 | 46775300 |
| 2008-01-17 | 17.43 | 17.97 | 17.43 | 17.69 | 43334470 |
| 2008-01-18 | 17.86 | 17.98 | 17.34 | 17.46 | 38219080 |
| 2008-01-22 | 16.40 | 18.49 | 16.08 | 18.22 | 52885780 |
| 2008-01-23 | 17.88 | 19.53 | 17.04 | 19.26 | 59784580 |
| 2008-01-24 | 19.41 | 19.41 | 18.49 | 19.18 | 31667570 |
| 2008-01-25 | 19.35 | 19.60 | 18.75 | 19.34 | 31986120 |
| 2008-01-28 | 19.04 | 19.38 | 18.43 | 18.90 | 33540040 |
| 2008-01-29 | 18.90 | 19.24 | 18.45 | 19.15 | 33954020 |
| 2008-01-30 | 19.01 | 19.77 | 18.80 | 18.93 | 37231910 |
| 2008-01-31 | 20.60 | 21.85 | 19.96 | 20.70 | 110896600 |
| 2008-02-01 | 21.07 | 21.74 | 20.97 | 21.54 | 45387940 |
| 2008-02-04 | 21.50 | 22.23 | 21.43 | 21.60 | 35338370 |
| 2008-02-05 | 21.38 | 21.60 | 20.59 | 20.68 | 39446750 |
| 2008-02-06 | 20.80 | 20.80 | 19.89 | 20.50 | 49293090 |
| 2008-02-07 | 20.20 | 20.51 | 19.52 | 20.09 | 38508620 |
| 2008-02-08 | 20.30 | 20.66 | 19.96 | 20.56 | 29214470 |
| 2008-02-11 | 20.71 | 20.99 | 20.28 | 20.61 | 22625590 |
| 2008-02-12 | 20.88 | 21.46 | 20.20 | 20.40 | 29340000 |
| 2008-02-13 | 20.64 | 20.70 | 20.27 | 20.48 | 21070110 |
| 2008-02-14 | 20.40 | 20.55 | 19.71 | 20.22 | 26902480 |
| 2008-02-15 | 20.06 | 20.70 | 19.78 | 20.60 | 29223180 |
| 2008-02-19 | 20.80 | 20.95 | 20.14 | 20.42 | 18023820 |
| 2008-02-20 | 20.05 | 20.94 | 19.93 | 20.82 | 23529340 |
| 2008-02-21 | 20.63 | 21.05 | 20.17 | 20.45 | 22456450 |
| 2008-02-22 | 20.51 | 20.55 | 19.80 | 20.35 | 49757180 |
| 2008-02-25 | 20.14 | 20.20 | 18.98 | 19.85 | 71626640 |
| 2008-02-26 | 19.85 | 20.10 | 19.29 | 19.59 | 30784340 |
| 2008-02-27 | 19.40 | 19.62 | 18.88 | 19.12 | 32078820 |
| 2008-02-28 | 18.93 | 19.72 | 18.73 | 19.47 | 29406100 |
| 2008-02-29 | 19.27 | 19.38 | 18.96 | 19.00 | 20680030 |
| 2008-03-03 | 18.83 | 19.59 | 18.57 | 18.86 | 28705660 |
| 2008-03-04 | 18.80 | 19.34 | 18.50 | 19.25 | 35602740 |
| 2008-03-05 | 19.28 | 19.48 | 18.99 | 19.10 | 22559340 |
| 2008-03-06 | 19.00 | 19.12 | 18.90 | 19.00 | 24380290 |
| 2008-03-07 | 18.76 | 19.36 | 18.64 | 19.25 | 46010850 |
| 2008-03-10 | 19.21 | 19.60 | 18.99 | 19.15 | 33418620 |
| 2008-03-11 | 19.49 | 19.70 | 18.36 | 19.58 | 62851530 |
| 2008-03-12 | 19.50 | 20.75 | 19.42 | 20.39 | 38828330 |
| 2008-03-13 | 19.90 | 21.29 | 19.65 | 20.97 | 56327700 |
| 2008-03-14 | 21.30 | 21.54 | 20.40 | 20.87 | 43385500 |
| 2008-03-17 | 20.19 | 20.68 | 19.30 | 20.15 | 43204860 |
| 2008-03-18 | 20.50 | 21.54 | 20.05 | 21.03 | 45834180 |
| 2008-03-19 | 21.55 | 22.00 | 20.73 | 20.84 | 94205840 |
| 2008-03-20 | 20.66 | 22.25 | 20.24 | 22.04 | 58160350 |
| 2008-03-24 | 22.23 | 23.04 | 21.48 | 21.65 | 55203400 |
| 2008-03-25 | 21.82 | 23.00 | 21.56 | 22.50 | 43710330 |
| 2008-03-26 | 22.43 | 22.75 | 22.11 | 22.29 | 19642000 |
| 2008-03-27 | 22.49 | 22.65 | 22.01 | 22.07 | 19560740 |
| 2008-03-28 | 22.25 | 22.26 | 21.55 | 21.76 | 17261680 |
| 2008-03-31 | 21.80 | 22.30 | 21.48 | 22.30 | 18223490 |
| 2008-04-01 | 22.67 | 23.38 | 22.45 | 22.96 | 39142170 |
| 2008-04-02 | 22.94 | 23.00 | 22.33 | 22.38 | 21941720 |
| 2008-04-03 | 22.20 | 23.13 | 22.20 | 23.13 | 25043450 |
| 2008-04-04 | 23.20 | 23.29 | 22.53 | 22.66 | 19525150 |
| 2008-04-07 | 22.89 | 23.28 | 22.52 | 22.63 | 19722320 |
| 2008-04-08 | 22.53 | 23.28 | 22.53 | 23.15 | 23620800 |
| 2008-04-09 | 23.20 | 23.62 | 22.68 | 22.88 | 22074940 |
| 2008-04-10 | 23.12 | 23.24 | 22.60 | 22.89 | 19745660 |
| 2008-04-11 | 22.58 | 23.10 | 22.54 | 22.86 | 16115960 |
| 2008-04-14 | 22.75 | 23.00 | 22.21 | 22.71 | 23534520 |
| 2008-04-15 | 22.81 | 22.95 | 21.99 | 22.47 | 25932300 |
| 2008-04-16 | 22.66 | 23.19 | 22.31 | 23.05 | 23104700 |
| 2008-04-17 | 23.00 | 23.18 | 22.75 | 23.05 | 10527030 |
| 2008-04-18 | 23.44 | 23.92 | 23.20 | 23.37 | 28232740 |
| 2008-04-21 | 23.47 | 23.84 | 23.10 | 23.60 | 17707240 |
| 2008-04-22 | 23.67 | 23.90 | 23.40 | 23.46 | 11483540 |
| 2008-04-23 | 23.37 | 23.73 | 23.15 | 23.39 | 14533220 |
| 2008-04-24 | 23.46 | 24.13 | 23.15 | 23.96 | 16941960 |
| 2008-04-25 | 24.49 | 24.53 | 23.68 | 23.74 | 20300580 |
| 2008-04-28 | 23.93 | 24.25 | 23.56 | 24.25 | 27718490 |
| 2008-04-29 | 26.11 | 27.87 | 25.80 | 27.40 | 131338070 |
| 2008-04-30 | 27.60 | 28.30 | 27.50 | 27.82 | 43711890 |
| 2008-05-01 | 27.95 | 29.77 | 27.66 | 29.39 | 54685510 |
| 2008-05-02 | 29.81 | 29.84 | 28.19 | 28.50 | 44704860 |
| 2008-05-05 | 28.21 | 29.40 | 28.20 | 29.08 | 21563670 |
| 2008-05-06 | 29.09 | 30.14 | 28.91 | 29.60 | 36260850 |
| 2008-05-07 | 29.61 | 30.09 | 29.10 | 29.10 | 28816360 |
| 2008-05-08 | 29.41 | 29.41 | 28.70 | 29.34 | 22813140 |
| 2008-05-09 | 29.16 | 29.54 | 28.54 | 28.69 | 18314460 |
| 2008-05-12 | 28.66 | 29.30 | 28.23 | 29.03 | 23208320 |
| 2008-05-13 | 29.19 | 29.27 | 28.66 | 28.88 | 12932280 |
| 2008-05-14 | 29.20 | 29.52 | 28.55 | 28.65 | 24039700 |
| 2008-05-15 | 28.77 | 28.87 | 28.43 | 28.68 | 16365840 |
| 2008-05-16 | 28.80 | 28.88 | 28.06 | 28.34 | 19817310 |
| 2008-05-19 | 28.35 | 28.59 | 27.80 | 28.00 | 19983680 |
| 2008-05-20 | 27.82 | 27.91 | 27.32 | 27.77 | 19105260 |
| 2008-05-21 | 27.74 | 28.61 | 27.62 | 27.87 | 28608650 |
| 2008-05-22 | 27.63 | 28.25 | 27.23 | 27.59 | 21481430 |
| 2008-05-23 | 27.23 | 27.55 | 27.05 | 27.32 | 12558790 |
| 2008-05-27 | 27.40 | 27.94 | 27.28 | 27.88 | 14335310 |
| 2008-05-28 | 28.21 | 28.69 | 27.83 | 28.69 | 31365160 |
| 2008-05-29 | 29.47 | 31.70 | 29.45 | 30.90 | 130048950 |
| 2008-05-30 | 31.10 | 32.03 | 30.46 | 30.87 | 60206050 |
| 2008-06-02 | 30.93 | 32.00 | 30.26 | 32.00 | 50662220 |
| 2008-06-03 | 31.39 | 31.40 | 30.24 | 30.74 | 93928620 |
| 2008-06-04 | 30.75 | 30.96 | 29.45 | 29.74 | 66176090 |
| 2008-06-05 | 29.95 | 30.62 | 29.54 | 30.62 | 45977710 |
| 2008-06-06 | 30.23 | 30.24 | 29.48 | 29.57 | 29385640 |
| 2008-06-09 | 29.71 | 29.89 | 27.64 | 29.14 | 55151350 |
| 2008-06-10 | 28.52 | 29.54 | 28.34 | 28.61 | 26194980 |
| 2008-06-11 | 28.74 | 28.80 | 27.72 | 27.92 | 23581820 |
| 2008-06-12 | 28.22 | 28.97 | 28.19 | 28.44 | 31302770 |
| 2008-06-13 | 28.62 | 29.37 | 28.62 | 29.25 | 21440200 |
| 2008-06-16 | 29.20 | 29.90 | 28.90 | 29.45 | 17071700 |
| 2008-06-17 | 29.98 | 29.98 | 29.03 | 29.22 | 15709070 |
| 2008-06-18 | 29.10 | 29.48 | 28.54 | 29.31 | 18942240 |
| 2008-06-19 | 29.26 | 29.78 | 28.86 | 29.26 | 24163540 |
| 2008-06-20 | 29.00 | 29.45 | 28.30 | 28.40 | 26934600 |
| 2008-06-23 | 28.55 | 28.92 | 28.00 | 28.25 | 18472440 |
| 2008-06-24 | 28.12 | 28.38 | 27.52 | 28.04 | 33648150 |
| 2008-06-25 | 29.11 | 29.52 | 28.75 | 28.98 | 38697810 |
| 2008-06-26 | 28.55 | 28.59 | 26.80 | 27.57 | 47652170 |
| 2008-06-27 | 27.50 | 27.80 | 26.70 | 27.17 | 39814420 |
| 2008-06-30 | 27.30 | 27.65 | 26.54 | 26.55 | 28002330 |
| 2008-07-01 | 26.25 | 27.08 | 25.85 | 26.34 | 42532260 |
| 2008-07-02 | 26.69 | 26.94 | 25.10 | 25.55 | 40707000 |
| 2008-07-03 | 25.81 | 25.98 | 25.05 | 25.37 | 15791540 |
| 2008-07-07 | 25.68 | 25.91 | 24.33 | 24.61 | 40389930 |
| 2008-07-08 | 24.80 | 26.50 | 23.74 | 26.43 | 66438400 |
| 2008-07-09 | 26.24 | 26.49 | 24.97 | 25.13 | 34122590 |
| 2008-07-10 | 25.20 | 25.80 | 24.50 | 25.53 | 38378990 |
| 2008-07-11 | 25.57 | 26.10 | 25.33 | 25.74 | 53087070 |
| 2008-07-14 | 26.30 | 26.34 | 25.32 | 25.75 | 30861950 |
| 2008-07-15 | 25.50 | 25.90 | 24.27 | 25.04 | 47651410 |
| 2008-07-16 | 25.29 | 27.12 | 25.08 | 27.12 | 69686020 |
| 2008-07-17 | 27.50 | 29.10 | 27.30 | 28.20 | 178727280 |
| 2008-07-18 | 28.54 | 28.82 | 27.90 | 28.09 | 45001330 |
| 2008-07-21 | 28.41 | 28.47 | 26.67 | 26.79 | 47428510 |
| 2008-07-22 | 25.90 | 27.49 | 25.45 | 27.39 | 58529450 |
| 2008-07-23 | 27.47 | 27.65 | 26.81 | 27.10 | 33623720 |
| 2008-07-24 | 27.01 | 27.38 | 25.70 | 25.85 | 36464400 |
| 2008-07-25 | 25.91 | 26.54 | 25.50 | 26.36 | 35027880 |
| 2008-07-28 | 26.49 | 26.95 | 25.26 | 25.37 | 33925360 |
| 2008-07-29 | 25.50 | 26.35 | 25.50 | 26.21 | 33577380 |
| 2008-07-30 | 26.80 | 27.20 | 26.12 | 27.07 | 39557550 |
| 2008-07-31 | 24.67 | 25.90 | 23.75 | 24.14 | 160590680 |
| 2008-08-01 | 24.05 | 24.27 | 22.55 | 23.73 | 111089320 |
| 2008-08-04 | 23.30 | 24.00 | 22.91 | 23.09 | 41536400 |
| 2008-08-05 | 23.28 | 23.71 | 23.05 | 23.71 | 37086430 |
| 2008-08-06 | 23.50 | 23.59 | 22.70 | 23.20 | 45163780 |
| 2008-08-07 | 22.69 | 22.94 | 22.50 | 22.50 | 34698560 |
| 2008-08-08 | 22.50 | 23.51 | 22.10 | 23.21 | 37477880 |
| 2008-08-11 | 23.26 | 24.04 | 23.20 | 23.52 | 33940530 |
| 2008-08-12 | 23.30 | 23.43 | 22.88 | 23.09 | 23162290 |
| 2008-08-13 | 22.88 | 23.72 | 22.79 | 23.35 | 23759650 |
| 2008-08-14 | 23.20 | 23.77 | 23.10 | 23.59 | 18220920 |
| 2008-08-15 | 23.69 | 24.00 | 23.58 | 23.90 | 21076950 |
| 2008-08-18 | 24.06 | 24.49 | 23.64 | 23.79 | 26164740 |
| 2008-08-19 | 23.90 | 24.29 | 23.32 | 23.86 | 23807040 |
| 2008-08-20 | 23.96 | 24.40 | 23.86 | 24.33 | 18715260 |
| 2008-08-21 | 24.16 | 24.27 | 23.76 | 24.13 | 15149590 |
| 2008-08-22 | 24.36 | 24.47 | 24.03 | 24.16 | 14537940 |
| 2008-08-25 | 24.00 | 24.28 | 23.42 | 23.42 | 12575070 |
| 2008-08-26 | 23.51 | 23.76 | 23.16 | 23.68 | 15516170 |
| 2008-08-27 | 23.58 | 23.73 | 23.23 | 23.70 | 17120730 |
| 2008-08-28 | 23.75 | 24.25 | 23.66 | 24.25 | 19125920 |
| 2008-08-29 | 24.10 | 24.34 | 23.96 | 24.26 | 13107830 |
| 2008-09-02 | 24.59 | 24.80 | 23.66 | 23.92 | 19329700 |
| 2008-09-03 | 23.90 | 24.00 | 22.39 | 22.96 | 37679930 |
| 2008-09-04 | 22.58 | 22.70 | 21.47 | 21.60 | 38978970 |
| 2008-09-05 | 21.29 | 22.17 | 20.79 | 22.14 | 54694260 |
| 2008-09-08 | 23.04 | 23.10 | 21.14 | 21.94 | 43692750 |
| 2008-09-09 | 22.10 | 22.23 | 20.64 | 20.67 | 42684890 |
| 2008-09-10 | 20.72 | 21.65 | 20.57 | 21.33 | 32759730 |
| 2008-09-11 | 20.80 | 22.58 | 20.52 | 22.56 | 39960010 |
| 2008-09-12 | 22.10 | 22.58 | 21.91 | 22.38 | 20260010 |
| 2008-09-15 | 21.31 | 21.78 | 21.01 | 21.18 | 38491940 |
| 2008-09-16 | 20.71 | 21.81 | 20.19 | 21.48 | 36420330 |
| 2008-09-17 | 21.00 | 21.30 | 18.88 | 19.60 | 75833120 |
| 2008-09-18 | 19.85 | 21.41 | 18.21 | 20.85 | 69934140 |
| 2008-09-19 | 22.12 | 23.90 | 21.50 | 22.52 | 81864950 |
| 2008-09-22 | 22.50 | 22.53 | 20.24 | 20.24 | 47090100 |
| 2008-09-23 | 20.47 | 20.79 | 19.70 | 19.80 | 35219630 |
| 2008-09-24 | 20.00 | 20.28 | 19.31 | 19.44 | 30181200 |
| 2008-09-25 | 19.62 | 19.80 | 18.85 | 19.04 | 44089350 |
| 2008-09-26 | 18.30 | 18.60 | 17.83 | 18.51 | 48390440 |
| 2008-09-29 | 18.00 | 18.13 | 15.06 | 16.80 | 94508030 |
| 2008-09-30 | 16.84 | 18.18 | 16.78 | 17.73 | 45580730 |
| 2008-10-01 | 17.72 | 17.72 | 16.33 | 17.13 | 39539170 |
| 2008-10-02 | 16.70 | 16.98 | 15.76 | 16.01 | 37717600 |
| 2008-10-03 | 16.21 | 17.18 | 16.02 | 16.02 | 41916740 |
| 2008-10-06 | 15.12 | 17.09 | 14.80 | 16.74 | 54244760 |
| 2008-10-07 | 16.97 | 17.15 | 15.53 | 15.87 | 46919030 |
| 2008-10-08 | 15.12 | 17.43 | 14.99 | 16.35 | 78641960 |
| 2008-10-09 | 17.01 | 17.21 | 15.50 | 15.57 | 46238970 |
| 2008-10-10 | 14.67 | 16.15 | 14.00 | 15.17 | 71288930 |
| 2008-10-13 | 16.05 | 17.80 | 15.67 | 17.36 | 43386630 |
| 2008-10-14 | 18.39 | 18.43 | 16.52 | 17.41 | 42373010 |
| 2008-10-15 | 17.05 | 17.18 | 15.00 | 15.36 | 51063770 |
| 2008-10-16 | 15.57 | 15.80 | 14.37 | 15.67 | 56508730 |
| 2008-10-17 | 14.98 | 16.73 | 14.95 | 15.68 | 39667560 |
| 2008-10-20 | 16.03 | 16.18 | 14.75 | 15.01 | 39522250 |
| 2008-10-21 | 14.99 | 15.69 | 14.55 | 14.98 | 35602670 |
| 2008-10-22 | 14.50 | 14.99 | 13.50 | 14.09 | 41020010 |
| 2008-10-23 | 14.10 | 14.38 | 13.06 | 13.60 | 50134500 |
| 2008-10-24 | 12.10 | 13.85 | 12.00 | 13.06 | 53074780 |
| 2008-10-27 | 12.76 | 13.47 | 12.60 | 12.64 | 32188240 |
| 2008-10-28 | 13.10 | 13.70 | 12.35 | 13.60 | 42843200 |
| 2008-10-29 | 13.57 | 14.43 | 13.25 | 13.57 | 50742080 |
| 2008-10-30 | 13.85 | 14.33 | 13.70 | 14.01 | 38696000 |
| 2008-10-31 | 14.14 | 14.87 | 13.85 | 14.78 | 32043400 |
| 2008-11-03 | 14.90 | 14.95 | 14.21 | 14.39 | 31680320 |
| 2008-11-04 | 15.90 | 17.20 | 15.56 | 17.02 | 118371410 |
| 2008-11-05 | 16.79 | 16.90 | 15.42 | 15.59 | 70634950 |
| 2008-11-06 | 15.28 | 15.57 | 13.86 | 14.33 | 92744560 |
| 2008-11-07 | 14.40 | 15.17 | 14.20 | 14.77 | 30614290 |
| 2008-11-10 | 15.05 | 15.36 | 14.03 | 14.29 | 25293560 |
| 2008-11-11 | 13.78 | 14.77 | 13.74 | 14.15 | 31534230 |
| 2008-11-12 | 13.87 | 14.58 | 13.65 | 13.65 | 46696060 |
| 2008-11-13 | 13.81 | 14.88 | 12.81 | 14.70 | 44366590 |
| 2008-11-14 | 14.45 | 15.12 | 14.16 | 14.37 | 36797960 |
| 2008-11-17 | 14.14 | 14.56 | 13.50 | 13.57 | 37137200 |
| 2008-11-18 | 13.54 | 14.27 | 13.49 | 14.14 | 38763570 |
| 2008-11-19 | 13.82 | 14.53 | 12.89 | 12.95 | 54478580 |
| 2008-11-20 | 12.52 | 13.04 | 12.03 | 12.11 | 57002310 |
| 2008-11-21 | 12.40 | 12.74 | 11.31 | 12.65 | 71536950 |
| 2008-11-24 | 12.83 | 13.53 | 12.23 | 13.15 | 52096650 |
| 2008-11-25 | 13.50 | 13.99 | 13.04 | 13.91 | 42357730 |
| 2008-11-26 | 13.64 | 14.73 | 13.57 | 14.56 | 30091410 |
| 2008-11-28 | 14.48 | 14.88 | 14.26 | 14.53 | 11341420 |
| 2008-12-01 | 14.10 | 14.16 | 13.01 | 13.10 | 38461230 |
| 2008-12-02 | 13.24 | 13.52 | 12.81 | 13.40 | 24877670 |
| 2008-12-03 | 13.06 | 13.86 | 12.90 | 13.79 | 31621420 |
| 2008-12-04 | 13.46 | 14.06 | 13.18 | 13.33 | 28070720 |
| 2008-12-05 | 13.08 | 14.03 | 12.77 | 14.01 | 39851300 |
| 2008-12-08 | 14.39 | 15.15 | 14.11 | 14.73 | 46687740 |
| 2008-12-09 | 14.50 | 15.04 | 14.23 | 14.32 | 25479220 |
| 2008-12-10 | 14.18 | 14.52 | 13.82 | 14.50 | 24050340 |
| 2008-12-11 | 14.24 | 14.63 | 13.77 | 13.84 | 27592810 |
| 2008-12-12 | 13.21 | 13.97 | 13.21 | 13.88 | 18185680 |
| 2008-12-15 | 13.79 | 14.14 | 13.50 | 13.93 | 16824580 |
| 2008-12-16 | 14.04 | 14.82 | 14.04 | 14.81 | 26867220 |
| 2008-12-17 | 14.73 | 15.18 | 14.61 | 14.87 | 23458740 |
| 2008-12-18 | 14.91 | 15.80 | 14.85 | 14.88 | 37306850 |
| 2008-12-19 | 15.08 | 15.35 | 14.70 | 15.23 | 28098770 |
| 2008-12-22 | 15.30 | 15.30 | 14.24 | 14.28 | 19529940 |
| 2008-12-23 | 14.46 | 14.50 | 14.01 | 14.16 | 15015830 |
| 2008-12-24 | 14.14 | 14.30 | 14.00 | 14.22 | 3132990 |
| 2008-12-26 | 14.28 | 14.28 | 13.92 | 14.09 | 7066140 |
| 2008-12-29 | 14.00 | 14.18 | 13.60 | 13.93 | 17811550 |
| 2008-12-30 | 13.94 | 13.99 | 13.51 | 13.91 | 18062790 |
| 2008-12-31 | 13.95 | 14.49 | 13.75 | 14.29 | 19307350 |
| 2009-01-02 | 14.41 | 15.07 | 14.27 | 14.98 | 22321180 |
| 2009-01-05 | 14.96 | 15.68 | 14.90 | 15.33 | 24719860 |
| 2009-01-06 | 15.63 | 16.50 | 15.53 | 16.20 | 43356170 |
| 2009-01-07 | 15.81 | 16.06 | 14.91 | 15.21 | 39536060 |
| 2009-01-08 | 15.10 | 15.30 | 14.84 | 15.28 | 22840380 |
| 2009-01-09 | 15.35 | 15.37 | 14.73 | 15.00 | 20035150 |
| 2009-01-12 | 14.77 | 15.16 | 14.59 | 14.80 | 20686920 |
| 2009-01-13 | 14.64 | 15.13 | 14.55 | 15.04 | 19312470 |
| 2009-01-14 | 14.76 | 14.85 | 13.91 | 14.53 | 48468240 |
| 2009-01-15 | 14.40 | 14.48 | 12.86 | 13.03 | 80548850 |
| 2009-01-16 | 13.00 | 13.10 | 12.02 | 12.82 | 71318360 |
| 2009-01-20 | 12.62 | 12.74 | 11.71 | 11.92 | 55608150 |
| 2009-01-21 | 12.10 | 13.24 | 12.10 | 13.21 | 53006410 |
| 2009-01-22 | 12.80 | 13.15 | 12.54 | 12.89 | 22510630 |
| 2009-01-23 | 12.19 | 12.76 | 12.01 | 12.55 | 34385530 |
| 2009-01-26 | 12.44 | 12.87 | 12.16 | 12.31 | 23886760 |
| 2009-01-27 | 12.60 | 12.95 | 12.55 | 12.68 | 21772120 |
| 2009-01-28 | 13.26 | 13.51 | 13.13 | 13.37 | 27341550 |
| 2009-01-29 | 13.08 | 13.21 | 12.85 | 12.91 | 17784390 |
| 2009-01-30 | 13.24 | 13.96 | 13.21 | 13.58 | 37338440 |
| 2009-02-02 | 13.36 | 13.86 | 13.03 | 13.70 | 19961410 |
| 2009-02-03 | 13.80 | 14.17 | 13.66 | 13.97 | 28903180 |
| 2009-02-04 | 14.15 | 14.35 | 13.90 | 14.02 | 29432060 |
| 2009-02-05 | 14.72 | 16.04 | 14.57 | 15.98 | 94894300 |
| 2009-02-06 | 16.06 | 16.46 | 15.66 | 16.25 | 64298140 |
| 2009-02-09 | 16.22 | 16.33 | 15.75 | 16.20 | 33263300 |
| 2009-02-10 | 16.15 | 16.58 | 15.72 | 15.80 | 27113730 |
| 2009-02-11 | 16.00 | 16.40 | 15.67 | 16.40 | 27056010 |
| 2009-02-12 | 16.12 | 16.22 | 15.52 | 16.18 | 39545800 |
| 2009-02-13 | 16.35 | 16.89 | 16.19 | 16.19 | 44524850 |
| 2009-02-17 | 15.80 | 15.95 | 15.27 | 15.51 | 46498210 |
| 2009-02-18 | 15.70 | 16.05 | 15.37 | 15.90 | 31373250 |
| 2009-02-19 | 16.08 | 16.20 | 15.42 | 15.46 | 29852840 |
| 2009-02-20 | 15.14 | 15.94 | 15.04 | 15.80 | 33077090 |
| 2009-02-23 | 16.05 | 16.24 | 15.12 | 15.26 | 29361580 |
| 2009-02-24 | 15.30 | 16.18 | 15.14 | 16.13 | 45908340 |
| 2009-02-25 | 15.98 | 16.60 | 15.74 | 16.26 | 52829390 |
| 2009-02-26 | 16.45 | 16.45 | 15.50 | 15.57 | 46946520 |
| 2009-02-27 | 15.24 | 16.25 | 15.18 | 15.80 | 45450530 |
| 2009-03-02 | 15.48 | 15.87 | 14.91 | 15.06 | 41413810 |
| 2009-03-03 | 15.28 | 15.50 | 14.78 | 15.10 | 37330830 |
| 2009-03-04 | 15.41 | 15.58 | 14.64 | 15.05 | 39554540 |
| 2009-03-05 | 14.78 | 15.41 | 14.52 | 14.69 | 38806430 |
| 2009-03-06 | 14.80 | 14.83 | 13.92 | 14.24 | 37595810 |
| 2009-03-09 | 14.03 | 14.60 | 13.96 | 14.24 | 22723820 |
| 2009-03-10 | 14.41 | 14.90 | 14.35 | 14.85 | 39086230 |
| 2009-03-11 | 15.02 | 15.02 | 14.28 | 14.78 | 24505980 |
| 2009-03-12 | 14.79 | 15.80 | 14.54 | 15.71 | 33682440 |
| 2009-03-13 | 15.80 | 16.02 | 15.45 | 15.83 | 29334350 |
| 2009-03-16 | 16.00 | 16.18 | 15.33 | 15.37 | 22054720 |
| 2009-03-17 | 15.34 | 16.25 | 15.25 | 16.24 | 29736770 |
| 2009-03-18 | 16.00 | 16.12 | 15.76 | 15.98 | 28085580 |
| 2009-03-19 | 16.35 | 16.53 | 15.33 | 15.41 | 33658510 |
| 2009-03-20 | 15.53 | 15.70 | 15.28 | 15.55 | 24710920 |
| 2009-03-23 | 15.85 | 16.29 | 15.57 | 16.29 | 23535580 |
| 2009-03-24 | 16.01 | 16.76 | 15.91 | 16.29 | 31563250 |
| 2009-03-25 | 16.18 | 16.50 | 15.98 | 16.45 | 31805820 |
| 2009-03-26 | 16.70 | 17.14 | 16.49 | 16.99 | 36506700 |
| 2009-03-27 | 16.54 | 16.99 | 16.46 | 16.75 | 18360730 |
| 2009-03-30 | 16.43 | 16.72 | 16.21 | 16.31 | 22329980 |
| 2009-03-31 | 16.40 | 16.84 | 16.31 | 16.75 | 31901970 |
| 2009-04-01 | 16.34 | 16.38 | 15.72 | 16.01 | 50902140 |
| 2009-04-02 | 16.30 | 16.76 | 16.21 | 16.57 | 39617760 |
| 2009-04-03 | 16.50 | 17.41 | 16.40 | 17.41 | 36302640 |
| 2009-04-06 | 17.16 | 17.75 | 16.83 | 17.15 | 43606400 |
| 2009-04-07 | 16.96 | 17.10 | 16.58 | 16.58 | 26159460 |
| 2009-04-08 | 16.80 | 16.80 | 16.38 | 16.73 | 17520830 |
| 2009-04-09 | 17.09 | 17.26 | 16.78 | 17.25 | 27687190 |
| 2009-04-13 | 17.01 | 17.66 | 16.90 | 17.61 | 26997820 |
| 2009-04-14 | 17.50 | 17.50 | 16.60 | 16.61 | 33818480 |
| 2009-04-15 | 16.72 | 16.72 | 16.10 | 16.55 | 34966520 |
| 2009-04-16 | 16.10 | 16.34 | 15.79 | 16.17 | 39339930 |
| 2009-04-17 | 16.22 | 16.50 | 15.77 | 16.31 | 40542150 |
| 2009-04-20 | 15.98 | 16.17 | 15.19 | 15.19 | 36153220 |
| 2009-04-21 | 15.05 | 16.44 | 14.93 | 16.44 | 45720640 |
| 2009-04-22 | 16.11 | 16.50 | 15.96 | 16.08 | 31614220 |
| 2009-04-23 | 16.22 | 16.54 | 15.88 | 16.53 | 32298730 |
| 2009-04-24 | 16.85 | 17.31 | 16.46 | 17.31 | 39017900 |
| 2009-04-27 | 16.82 | 17.20 | 16.54 | 16.56 | 32195220 |
| 2009-04-28 | 16.44 | 17.08 | 16.27 | 16.75 | 25515070 |
| 2009-04-29 | 17.04 | 17.82 | 16.82 | 17.82 | 45923430 |
| 2009-04-30 | 18.09 | 18.88 | 18.04 | 18.35 | 69918880 |
| 2009-05-01 | 17.55 | 17.60 | 16.36 | 17.29 | 109212190 |
| 2009-05-04 | 17.68 | 17.92 | 17.17 | 17.90 | 43900690 |
| 2009-05-05 | 17.61 | 18.34 | 17.55 | 18.34 | 43769370 |
| 2009-05-06 | 18.45 | 18.54 | 17.99 | 18.34 | 32744260 |
| 2009-05-07 | 18.50 | 18.68 | 18.03 | 18.08 | 28152960 |
| 2009-05-08 | 18.28 | 18.51 | 18.13 | 18.51 | 21537150 |
| 2009-05-11 | 18.16 | 18.47 | 17.93 | 18.10 | 20230060 |
| 2009-05-12 | 18.25 | 18.30 | 17.72 | 17.82 | 20502640 |
| 2009-05-13 | 17.40 | 17.63 | 17.05 | 17.08 | 37405230 |
| 2009-05-14 | 17.00 | 17.38 | 16.92 | 17.34 | 26911570 |
| 2009-05-15 | 17.28 | 17.39 | 17.01 | 17.31 | 19525010 |
| 2009-05-18 | 17.47 | 17.50 | 17.13 | 17.34 | 26286040 |
| 2009-05-19 | 17.23 | 17.23 | 16.65 | 16.67 | 32269340 |
| 2009-05-20 | 16.89 | 17.65 | 16.82 | 16.96 | 58533300 |
| 2009-05-21 | 16.88 | 17.28 | 16.80 | 17.17 | 20225810 |
| 2009-05-22 | 16.84 | 17.17 | 16.74 | 16.84 | 22558690 |
| 2009-05-26 | 16.70 | 17.01 | 16.53 | 16.86 | 22919070 |
| 2009-05-27 | 16.90 | 17.21 | 16.67 | 16.74 | 19872840 |
| 2009-05-28 | 16.88 | 17.25 | 16.80 | 17.21 | 16548830 |
| 2009-05-29 | 17.17 | 17.63 | 17.01 | 17.63 | 15029410 |
| 2009-06-01 | 17.75 | 17.90 | 17.17 | 17.37 | 23522890 |
| 2009-06-02 | 17.31 | 17.41 | 16.82 | 16.84 | 23963300 |
| 2009-06-03 | 16.78 | 16.86 | 16.23 | 16.75 | 24358990 |
| 2009-06-04 | 16.78 | 17.19 | 16.53 | 16.84 | 46804380 |
| 2009-06-05 | 17.07 | 17.13 | 16.61 | 16.77 | 29599500 |
| 2009-06-08 | 16.63 | 16.83 | 16.46 | 16.60 | 15602780 |
| 2009-06-09 | 16.60 | 16.98 | 16.44 | 16.82 | 27554090 |
| 2009-06-10 | 16.99 | 17.59 | 16.93 | 17.36 | 58828720 |
| 2009-06-11 | 17.49 | 17.54 | 16.91 | 17.00 | 48559080 |
| 2009-06-12 | 16.90 | 17.00 | 16.58 | 16.71 | 25407320 |
| 2009-06-15 | 16.53 | 16.84 | 16.41 | 16.65 | 17319580 |
| 2009-06-16 | 16.77 | 16.82 | 16.26 | 16.36 | 26839650 |
| 2009-06-17 | 16.29 | 16.69 | 16.29 | 16.43 | 25634230 |
| 2009-06-18 | 16.32 | 16.52 | 16.21 | 16.34 | 15874790 |
| 2009-06-19 | 16.37 | 16.37 | 16.02 | 16.14 | 32145530 |
| 2009-06-22 | 16.12 | 16.32 | 15.68 | 15.68 | 20457450 |
| 2009-06-23 | 15.70 | 16.09 | 15.55 | 16.01 | 21099450 |
| 2009-06-24 | 16.13 | 16.26 | 15.98 | 16.11 | 17092920 |
| 2009-06-25 | 16.15 | 16.62 | 15.92 | 16.43 | 36044380 |
| 2009-06-26 | 16.40 | 16.89 | 16.33 | 16.89 | 20766640 |
| 2009-06-29 | 16.95 | 16.95 | 16.55 | 16.82 | 14672540 |
| 2009-06-30 | 16.90 | 16.90 | 16.55 | 16.73 | 11261100 |
| 2009-07-01 | 16.75 | 16.93 | 16.54 | 16.58 | 14435880 |
| 2009-07-02 | 16.25 | 16.81 | 16.25 | 16.63 | 18848910 |
| 2009-07-06 | 16.50 | 16.74 | 16.50 | 16.68 | 14978080 |
| 2009-07-07 | 16.69 | 16.72 | 16.08 | 16.10 | 23853610 |
| 2009-07-08 | 16.09 | 16.44 | 15.99 | 16.07 | 24471950 |
| 2009-07-09 | 16.18 | 16.29 | 15.94 | 16.28 | 14415250 |
| 2009-07-10 | 16.06 | 16.24 | 15.86 | 16.06 | 13305540 |
| 2009-07-13 | 16.06 | 16.55 | 16.05 | 16.55 | 15275300 |
| 2009-07-14 | 16.53 | 16.62 | 16.35 | 16.59 | 7928320 |
| 2009-07-15 | 16.73 | 17.27 | 16.67 | 17.24 | 21323850 |
| 2009-07-16 | 17.15 | 18.08 | 17.15 | 17.83 | 28440890 |
| 2009-07-17 | 17.90 | 18.13 | 17.83 | 17.98 | 17016580 |
| 2009-07-20 | 18.05 | 18.54 | 18.01 | 18.14 | 30596540 |
| 2009-07-21 | 18.21 | 18.30 | 17.94 | 18.09 | 14493560 |
| 2009-07-22 | 17.90 | 18.26 | 17.80 | 18.15 | 12906050 |
| 2009-07-23 | 18.26 | 18.66 | 18.09 | 18.59 | 15084060 |
| 2009-07-24 | 18.41 | 18.91 | 18.39 | 18.55 | 20193230 |
| 2009-07-27 | 18.79 | 19.30 | 18.74 | 18.91 | 25359400 |
| 2009-07-28 | 18.89 | 18.89 | 18.56 | 18.69 | 15168470 |
| 2009-07-29 | 18.55 | 18.87 | 18.44 | 18.86 | 18083500 |
| 2009-07-30 | 20.60 | 20.93 | 19.39 | 19.41 | 68020800 |
| 2009-07-31 | 19.43 | 19.79 | 19.25 | 19.40 | 30838460 |
| 2009-08-03 | 19.62 | 20.09 | 19.55 | 20.07 | 17598760 |
| 2009-08-04 | 19.85 | 20.31 | 19.75 | 20.31 | 15910910 |
| 2009-08-05 | 20.31 | 20.40 | 20.00 | 20.30 | 12488150 |
| 2009-08-06 | 20.28 | 20.44 | 20.06 | 20.15 | 16210350 |
| 2009-08-07 | 20.38 | 20.60 | 20.31 | 20.43 | 11738370 |
| 2009-08-10 | 20.48 | 20.49 | 20.10 | 20.23 | 7847520 |
| 2009-08-11 | 20.20 | 20.45 | 20.15 | 20.27 | 13146400 |
| 2009-08-12 | 20.12 | 20.55 | 20.03 | 20.43 | 11992590 |
| 2009-08-13 | 20.46 | 20.69 | 20.35 | 20.40 | 14864100 |
| 2009-08-14 | 20.39 | 20.62 | 20.16 | 20.26 | 11572220 |
| 2009-08-17 | 19.60 | 19.99 | 19.59 | 19.59 | 12941400 |
| 2009-08-18 | 19.69 | 19.92 | 19.69 | 19.82 | 6729750 |
| 2009-08-19 | 19.69 | 19.82 | 19.54 | 19.73 | 9427570 |
| 2009-08-20 | 19.64 | 20.32 | 19.63 | 20.30 | 10719370 |
| 2009-08-21 | 20.50 | 20.81 | 20.22 | 20.73 | 15444820 |
| 2009-08-24 | 20.81 | 20.98 | 20.32 | 20.42 | 11757570 |
| 2009-08-25 | 20.69 | 21.11 | 20.63 | 20.89 | 14855140 |
| 2009-08-26 | 20.82 | 20.82 | 20.42 | 20.67 | 12917780 |
| 2009-08-27 | 20.65 | 20.69 | 20.30 | 20.66 | 8982110 |
| 2009-08-28 | 20.78 | 20.82 | 20.33 | 20.36 | 10354710 |
| 2009-08-31 | 20.21 | 20.32 | 19.96 | 20.26 | 14094230 |
| 2009-09-01 | 20.17 | 20.72 | 20.07 | 20.07 | 16633470 |
| 2009-09-02 | 20.00 | 20.25 | 19.91 | 20.05 | 8922820 |
| 2009-09-03 | 20.25 | 20.48 | 20.11 | 20.34 | 15114050 |
| 2009-09-04 | 20.35 | 20.69 | 20.31 | 20.61 | 8490270 |
| 2009-09-08 | 20.81 | 20.93 | 20.60 | 20.75 | 9942960 |
| 2009-09-09 | 20.94 | 21.17 | 20.73 | 21.03 | 18795270 |
| 2009-09-10 | 21.00 | 21.21 | 20.93 | 21.16 | 9052620 |
| 2009-09-11 | 21.29 | 21.29 | 20.84 | 20.88 | 11868020 |
| 2009-09-14 | 20.75 | 20.85 | 20.63 | 20.80 | 13930850 |
| 2009-09-15 | 20.90 | 21.56 | 20.84 | 21.40 | 22632370 |
| 2009-09-16 | 21.50 | 22.14 | 21.41 | 21.98 | 20036900 |
| 2009-09-17 | 21.98 | 22.15 | 21.83 | 22.02 | 13214820 |
| 2009-09-18 | 22.18 | 22.36 | 21.76 | 22.36 | 53836890 |
| 2009-09-21 | 22.29 | 22.58 | 22.17 | 22.26 | 13180270 |
| 2009-09-22 | 22.48 | 22.50 | 22.19 | 22.46 | 11805610 |
| 2009-09-23 | 22.58 | 22.58 | 21.92 | 21.94 | 14105500 |
| 2009-09-24 | 21.96 | 21.97 | 21.42 | 21.49 | 15569780 |
| 2009-09-25 | 21.44 | 21.44 | 20.41 | 20.47 | 41695600 |
| 2009-09-28 | 20.54 | 20.96 | 20.42 | 20.81 | 19454690 |
| 2009-09-29 | 20.95 | 21.29 | 20.59 | 20.67 | 22341250 |
| 2009-09-30 | 20.86 | 20.86 | 20.11 | 20.22 | 24556310 |
| 2009-10-01 | 20.21 | 20.39 | 19.92 | 19.94 | 18070350 |
| 2009-10-02 | 19.72 | 20.00 | 19.70 | 19.97 | 18823950 |
| 2009-10-05 | 20.05 | 20.17 | 19.79 | 20.05 | 20026770 |
| 2009-10-06 | 20.29 | 20.39 | 19.99 | 20.08 | 18787470 |
| 2009-10-07 | 20.11 | 21.15 | 20.08 | 21.09 | 32573190 |
| 2009-10-08 | 21.09 | 21.55 | 21.00 | 21.10 | 23426530 |
| 2009-10-09 | 21.10 | 21.48 | 21.02 | 21.44 | 13851120 |
| 2009-10-12 | 21.86 | 22.00 | 21.43 | 21.60 | 13799260 |
| 2009-10-13 | 21.58 | 21.83 | 21.41 | 21.74 | 11633430 |
| 2009-10-14 | 22.10 | 22.20 | 21.65 | 21.95 | 18603940 |
| 2009-10-15 | 21.75 | 22.72 | 21.69 | 22.54 | 24367770 |
| 2009-10-16 | 22.38 | 22.59 | 22.18 | 22.39 | 13006490 |
| 2009-10-19 | 22.40 | 22.61 | 22.19 | 22.56 | 9326610 |
| 2009-10-20 | 22.72 | 22.72 | 22.31 | 22.50 | 8453210 |
| 2009-10-21 | 22.33 | 23.22 | 22.33 | 22.57 | 14614430 |
| 2009-10-22 | 22.65 | 22.95 | 22.35 | 22.93 | 11035100 |
| 2009-10-23 | 23.13 | 23.23 | 22.74 | 23.00 | 15650100 |
| 2009-10-26 | 23.07 | 23.14 | 22.08 | 22.08 | 18327750 |
| 2009-10-27 | 22.11 | 22.32 | 21.92 | 22.06 | 19675150 |
| 2009-10-28 | 22.19 | 22.89 | 21.95 | 22.05 | 30074670 |
| 2009-10-29 | 22.35 | 22.88 | 22.27 | 22.79 | 17536430 |
| 2009-10-30 | 22.57 | 22.64 | 21.80 | 21.90 | 25547850 |
| 2009-11-02 | 22.10 | 22.56 | 21.85 | 22.27 | 22601920 |
| 2009-11-03 | 22.50 | 22.62 | 20.96 | 21.92 | 57856000 |
| 2009-11-04 | 22.01 | 22.88 | 22.01 | 22.50 | 34794940 |
| 2009-11-05 | 22.80 | 23.03 | 22.45 | 23.03 | 18816180 |
| 2009-11-06 | 22.78 | 23.72 | 22.73 | 23.69 | 24838170 |
| 2009-11-09 | 23.85 | 24.29 | 23.50 | 24.22 | 27819140 |
| 2009-11-10 | 24.14 | 24.15 | 23.75 | 23.87 | 19922200 |
| 2009-11-11 | 23.90 | 24.28 | 23.64 | 23.79 | 17285400 |
| 2009-11-12 | 23.75 | 24.17 | 23.56 | 23.69 | 13813150 |
| 2009-11-13 | 23.76 | 23.85 | 23.26 | 23.47 | 14936760 |
| 2009-11-16 | 23.64 | 23.68 | 22.89 | 23.08 | 26594080 |
| 2009-11-17 | 22.98 | 23.15 | 22.91 | 23.10 | 18893340 |
| 2009-11-18 | 23.01 | 23.19 | 22.59 | 22.73 | 20720370 |
| 2009-11-19 | 22.58 | 23.60 | 22.29 | 23.01 | 43959190 |
| 2009-11-20 | 22.97 | 23.17 | 22.84 | 23.12 | 18118590 |
| 2009-11-23 | 23.35 | 23.63 | 23.28 | 23.62 | 13151120 |
| 2009-11-24 | 23.69 | 23.81 | 23.40 | 23.77 | 10482210 |
| 2009-11-25 | 23.85 | 24.06 | 23.76 | 23.98 | 11679990 |
| 2009-11-27 | 23.45 | 23.84 | 23.45 | 23.56 | 6479740 |
| 2009-11-30 | 23.70 | 24.09 | 23.61 | 24.09 | 13920880 |
| 2009-12-01 | 24.20 | 24.40 | 24.09 | 24.30 | 13805760 |
| 2009-12-02 | 24.22 | 24.69 | 24.19 | 24.24 | 13986180 |
| 2009-12-03 | 24.38 | 24.48 | 23.54 | 23.62 | 12076380 |
| 2009-12-04 | 24.00 | 24.32 | 23.55 | 24.13 | 14319670 |
| 2009-12-07 | 23.95 | 24.25 | 23.76 | 23.89 | 7632380 |
| 2009-12-08 | 23.80 | 23.97 | 23.67 | 23.86 | 6939040 |
| 2009-12-09 | 23.79 | 24.33 | 23.75 | 24.29 | 9222310 |
| 2009-12-10 | 24.47 | 24.55 | 24.20 | 24.41 | 9748890 |
| 2009-12-11 | 24.58 | 24.60 | 24.36 | 24.39 | 8461220 |
| 2009-12-14 | 24.70 | 24.78 | 24.24 | 24.75 | 12554310 |
| 2009-12-15 | 24.68 | 24.96 | 24.47 | 24.56 | 15149020 |
| 2009-12-16 | 24.54 | 24.77 | 24.50 | 24.64 | 13841370 |
| 2009-12-17 | 24.55 | 24.89 | 24.50 | 24.78 | 12834190 |
| 2009-12-18 | 24.93 | 25.57 | 24.89 | 25.48 | 25078150 |
| 2009-12-21 | 25.60 | 25.65 | 25.37 | 25.54 | 9225700 |
| 2009-12-22 | 25.58 | 25.82 | 25.50 | 25.56 | 8461160 |
| 2009-12-23 | 25.60 | 25.76 | 25.38 | 25.53 | 8198010 |
| 2009-12-24 | 25.46 | 25.69 | 25.45 | 25.54 | 2751450 |
| 2009-12-28 | 25.59 | 25.75 | 25.30 | 25.70 | 7094470 |
| 2009-12-29 | 25.77 | 25.90 | 25.71 | 25.84 | 6105390 |
| 2009-12-30 | 25.84 | 25.87 | 25.68 | 25.80 | 4155920 |
| 2009-12-31 | 25.86 | 25.86 | 25.48 | 25.60 | 9897480 |
| 2010-01-04 | 25.80 | 25.82 | 25.61 | 25.68 | 9320420 |
| 2010-01-05 | 25.78 | 25.80 | 25.31 | 25.61 | 12905260 |
| 2010-01-06 | 25.62 | 25.62 | 25.25 | 25.56 | 10786010 |
| 2010-01-07 | 25.34 | 25.41 | 25.10 | 25.39 | 11273080 |
| 2010-01-08 | 25.23 | 25.49 | 25.17 | 25.40 | 8634160 |
| 2010-01-11 | 25.46 | 25.54 | 24.79 | 24.98 | 11172560 |
| 2010-01-12 | 24.96 | 25.29 | 24.86 | 24.97 | 8594370 |
| 2010-01-13 | 25.18 | 25.62 | 24.97 | 25.62 | 8584330 |
| 2010-01-14 | 25.63 | 26.18 | 25.45 | 26.05 | 12434480 |
| 2010-01-15 | 26.18 | 26.59 | 26.06 | 26.27 | 19421700 |
| 2010-01-19 | 26.25 | 26.99 | 26.17 | 26.48 | 14632190 |
| 2010-01-20 | 26.30 | 26.62 | 26.22 | 26.34 | 10211000 |
| 2010-01-21 | 26.36 | 26.70 | 25.61 | 25.85 | 14130670 |
| 2010-01-22 | 25.74 | 26.10 | 25.11 | 25.18 | 13250290 |
| 2010-01-25 | 25.34 | 25.42 | 24.85 | 25.25 | 10810070 |
| 2010-01-26 | 25.20 | 25.31 | 24.81 | 24.86 | 11198610 |
| 2010-01-27 | 24.97 | 25.64 | 24.84 | 25.63 | 10065640 |
| 2010-01-28 | 25.63 | 25.80 | 24.58 | 24.95 | 16119530 |
| 2010-01-29 | 25.12 | 25.51 | 24.91 | 24.99 | 15045610 |
| 2010-02-01 | 25.11 | 25.65 | 25.11 | 25.34 | 9329470 |
| 2010-02-02 | 25.62 | 25.63 | 25.18 | 25.26 | 13405850 |
| 2010-02-03 | 25.25 | 25.40 | 24.71 | 24.76 | 17992240 |
| 2010-02-04 | 23.43 | 23.55 | 22.09 | 22.21 | 108396550 |
| 2010-02-05 | 22.54 | 22.54 | 21.72 | 22.07 | 58137070 |
| 2010-02-08 | 22.10 | 22.85 | 22.02 | 22.64 | 28166180 |
| 2010-02-09 | 22.86 | 22.87 | 22.30 | 22.35 | 16493240 |
| 2010-02-10 | 22.17 | 22.79 | 22.17 | 22.69 | 18325790 |
| 2010-02-11 | 22.69 | 22.93 | 22.48 | 22.90 | 12220900 |
| 2010-02-12 | 22.78 | 22.78 | 22.47 | 22.55 | 14837990 |
| 2010-02-16 | 22.66 | 22.82 | 22.45 | 22.53 | 17567430 |
| 2010-02-17 | 22.56 | 22.61 | 22.34 | 22.48 | 12499260 |
| 2010-02-18 | 22.43 | 22.43 | 22.16 | 22.20 | 17285080 |
| 2010-02-19 | 22.19 | 22.39 | 21.96 | 22.26 | 17619860 |
| 2010-02-22 | 22.28 | 22.70 | 22.28 | 22.42 | 10855650 |
| 2010-02-23 | 22.32 | 22.37 | 21.94 | 22.20 | 16546430 |
| 2010-02-24 | 22.20 | 22.31 | 21.90 | 22.18 | 15190550 |
| 2010-02-25 | 21.96 | 22.32 | 21.64 | 22.15 | 19895220 |
| 2010-02-26 | 22.30 | 22.51 | 22.11 | 22.44 | 10949630 |
| 2010-03-01 | 22.59 | 23.29 | 22.54 | 23.27 | 24264070 |
| 2010-03-02 | 23.23 | 23.35 | 22.91 | 23.18 | 13247240 |
| 2010-03-03 | 23.18 | 23.45 | 23.10 | 23.22 | 13619170 |
| 2010-03-04 | 23.17 | 23.35 | 22.98 | 23.30 | 10161880 |
| 2010-03-05 | 23.37 | 23.98 | 23.27 | 23.95 | 32910190 |
| 2010-03-08 | 23.91 | 24.71 | 23.84 | 24.56 | 29560880 |
| 2010-03-09 | 24.51 | 25.19 | 24.47 | 24.65 | 21856600 |
| 2010-03-10 | 24.71 | 25.05 | 24.61 | 24.96 | 19562960 |
| 2010-03-11 | 24.81 | 25.05 | 24.61 | 25.02 | 11507770 |
| 2010-03-12 | 25.11 | 25.18 | 24.85 | 25.00 | 8735950 |
| 2010-03-15 | 25.10 | 25.10 | 24.60 | 25.01 | 11269490 |
| 2010-03-16 | 25.03 | 25.13 | 24.69 | 24.93 | 9671170 |
| 2010-03-17 | 24.97 | 25.10 | 24.68 | 24.87 | 11143070 |
| 2010-03-18 | 24.88 | 24.88 | 24.46 | 24.63 | 7592770 |
| 2010-03-19 | 24.75 | 24.81 | 24.26 | 24.44 | 9800040 |
| 2010-03-22 | 24.28 | 24.82 | 24.23 | 24.71 | 8088620 |
| 2010-03-23 | 24.71 | 25.07 | 24.44 | 24.56 | 11015830 |
| 2010-03-24 | 24.52 | 24.69 | 24.40 | 24.47 | 7699140 |
| 2010-03-25 | 24.64 | 25.03 | 24.61 | 24.61 | 13146100 |
| 2010-03-26 | 24.73 | 24.88 | 24.51 | 24.62 | 10835960 |
| 2010-03-29 | 24.69 | 24.92 | 24.66 | 24.80 | 7286230 |
| 2010-03-30 | 24.92 | 25.38 | 24.92 | 25.24 | 12045150 |
| 2010-03-31 | 25.22 | 25.43 | 25.14 | 25.40 | 9332460 |
| 2010-04-01 | 25.56 | 25.59 | 25.21 | 25.39 | 11190320 |
| 2010-04-05 | 25.45 | 25.63 | 25.29 | 25.56 | 7456250 |
| 2010-04-06 | 25.49 | 26.10 | 25.48 | 25.88 | 13992170 |
| 2010-04-07 | 25.89 | 25.96 | 25.49 | 25.57 | 7831590 |
| 2010-04-08 | 25.41 | 25.73 | 25.41 | 25.69 | 6401110 |
| 2010-04-09 | 25.88 | 26.00 | 25.68 | 25.89 | 4965410 |
| 2010-04-12 | 25.83 | 26.10 | 25.83 | 25.96 | 6536270 |
| 2010-04-13 | 25.87 | 26.05 | 25.72 | 25.85 | 7130450 |
| 2010-04-14 | 25.91 | 26.42 | 25.80 | 26.31 | 11660160 |
| 2010-04-15 | 26.46 | 26.47 | 26.23 | 26.26 | 6284010 |
| 2010-04-16 | 26.10 | 26.37 | 25.83 | 25.95 | 11495600 |
| 2010-04-19 | 25.88 | 26.15 | 25.47 | 25.73 | 9571270 |
| 2010-04-20 | 25.90 | 26.29 | 25.72 | 26.14 | 7374330 |
| 2010-04-21 | 26.34 | 26.34 | 25.88 | 26.06 | 5034070 |
| 2010-04-22 | 25.88 | 26.25 | 25.20 | 26.16 | 8644950 |
| 2010-04-23 | 26.36 | 26.76 | 26.20 | 26.72 | 10390060 |
| 2010-04-26 | 26.82 | 26.92 | 26.57 | 26.58 | 7094720 |
| 2010-04-27 | 26.58 | 26.58 | 25.48 | 25.49 | 10984440 |
| 2010-04-28 | 25.65 | 25.73 | 25.06 | 25.30 | 18005850 |
| 2010-04-29 | 25.37 | 25.84 | 25.18 | 25.54 | 14102810 |
| 2010-04-30 | 25.72 | 25.74 | 24.60 | 24.80 | 16694850 |
| 2010-05-03 | 25.12 | 25.14 | 24.45 | 25.07 | 16931850 |
| 2010-05-04 | 25.34 | 25.74 | 24.83 | 25.13 | 29394230 |
| 2010-05-05 | 24.80 | 24.90 | 23.60 | 23.79 | 25630510 |
| 2010-05-06 | 23.54 | 23.80 | 21.10 | 23.03 | 34284500 |
| 2010-05-07 | 22.84 | 23.40 | 22.20 | 22.31 | 29309830 |
| 2010-05-10 | 23.40 | 23.61 | 22.83 | 23.03 | 29826530 |
| 2010-05-11 | 22.74 | 22.75 | 22.12 | 22.32 | 29272290 |
| 2010-05-12 | 22.50 | 23.62 | 22.46 | 23.26 | 29124680 |
| 2010-05-13 | 23.27 | 23.99 | 23.06 | 23.23 | 22071690 |
| 2010-05-14 | 21.53 | 22.00 | 20.91 | 21.25 | 101988410 |
| 2010-05-17 | 21.52 | 21.67 | 20.82 | 21.08 | 34153090 |
| 2010-05-18 | 21.29 | 21.46 | 19.56 | 20.28 | 70840570 |
| 2010-05-19 | 20.31 | 21.33 | 19.61 | 20.25 | 91587700 |
| 2010-05-20 | 19.67 | 21.00 | 19.67 | 20.55 | 51168140 |
| 2010-05-21 | 20.24 | 21.73 | 20.22 | 21.39 | 43426470 |
| 2010-05-24 | 21.54 | 21.65 | 20.98 | 20.98 | 17858560 |
| 2010-05-25 | 20.41 | 20.87 | 20.38 | 20.69 | 22478660 |
| 2010-05-26 | 21.03 | 21.30 | 20.50 | 20.50 | 21776890 |
| 2010-05-27 | 21.03 | 21.13 | 20.58 | 20.78 | 19666930 |
| 2010-05-28 | 20.74 | 20.82 | 20.12 | 20.18 | 25474140 |
| 2010-06-01 | 20.10 | 20.37 | 19.98 | 20.04 | 22637830 |
| 2010-06-02 | 20.13 | 20.19 | 19.96 | 20.10 | 20430320 |
| 2010-06-03 | 20.13 | 20.36 | 20.13 | 20.20 | 19653360 |
| 2010-06-04 | 19.95 | 20.09 | 19.65 | 19.67 | 33177980 |
| 2010-06-07 | 19.73 | 20.55 | 19.73 | 20.01 | 26879800 |
| 2010-06-08 | 20.11 | 20.23 | 19.54 | 19.75 | 33613550 |
| 2010-06-09 | 19.80 | 20.06 | 19.38 | 19.55 | 26893350 |
| 2010-06-10 | 19.82 | 20.63 | 19.80 | 20.51 | 45767080 |
| 2010-06-11 | 20.40 | 20.54 | 20.16 | 20.49 | 19568570 |
| 2010-06-14 | 20.68 | 20.73 | 20.31 | 20.42 | 12165600 |
| 2010-06-15 | 20.55 | 20.97 | 20.29 | 20.96 | 18281420 |
| 2010-06-16 | 20.72 | 21.15 | 20.63 | 21.06 | 15793580 |
| 2010-06-17 | 21.22 | 21.72 | 21.11 | 21.40 | 22359120 |
| 2010-06-18 | 21.55 | 21.64 | 21.24 | 21.43 | 13863170 |
| 2010-06-21 | 21.57 | 23.05 | 21.27 | 22.33 | 53828360 |
| 2010-06-22 | 22.33 | 22.70 | 22.06 | 22.09 | 22197870 |
| 2010-06-23 | 22.18 | 22.23 | 21.55 | 21.99 | 13794360 |
| 2010-06-24 | 21.78 | 22.10 | 21.34 | 21.49 | 12290900 |
| 2010-06-25 | 21.47 | 21.84 | 21.12 | 21.84 | 18497310 |
| 2010-06-28 | 21.80 | 21.91 | 21.11 | 21.15 | 12428140 |
| 2010-06-29 | 21.00 | 21.00 | 20.11 | 20.30 | 17985150 |
| 2010-06-30 | 20.33 | 20.57 | 19.94 | 19.95 | 27040580 |
| 2010-07-01 | 19.96 | 20.45 | 19.47 | 20.27 | 17033760 |
| 2010-07-02 | 20.49 | 20.49 | 20.07 | 20.28 | 8443110 |
| 2010-07-06 | 20.40 | 20.60 | 19.81 | 20.00 | 16348690 |
| 2010-07-07 | 20.06 | 20.76 | 20.06 | 20.76 | 12674270 |
| 2010-07-08 | 20.82 | 21.00 | 20.67 | 20.97 | 9492800 |
| 2010-07-09 | 21.08 | 21.55 | 20.86 | 21.55 | 11867810 |
| 2010-07-12 | 21.30 | 21.58 | 21.13 | 21.37 | 7161310 |
| 2010-07-13 | 21.64 | 21.69 | 21.08 | 21.46 | 16829390 |
| 2010-07-14 | 21.50 | 21.60 | 21.21 | 21.32 | 8179020 |
| 2010-07-15 | 21.41 | 21.41 | 20.86 | 21.18 | 8166140 |
| 2010-07-16 | 20.64 | 20.68 | 19.72 | 19.72 | 28877030 |
| 2010-07-19 | 19.77 | 19.95 | 19.41 | 19.58 | 23195140 |
| 2010-07-20 | 19.30 | 20.54 | 19.30 | 20.53 | 17402300 |
| 2010-07-21 | 20.70 | 20.79 | 20.13 | 20.15 | 11655640 |
| 2010-07-22 | 20.49 | 20.93 | 20.35 | 20.84 | 9642290 |
| 2010-07-23 | 20.82 | 21.33 | 20.77 | 21.29 | 9820130 |
| 2010-07-26 | 21.37 | 21.71 | 21.14 | 21.28 | 9820820 |
| 2010-07-27 | 21.46 | 21.56 | 21.24 | 21.42 | 7513450 |
| 2010-07-28 | 21.27 | 21.49 | 21.01 | 21.01 | 8826730 |
| 2010-07-29 | 21.01 | 21.17 | 20.45 | 20.84 | 14649860 |
| 2010-07-30 | 20.55 | 21.04 | 20.55 | 21.00 | 7862410 |
| 2010-08-02 | 20.75 | 20.81 | 20.12 | 20.25 | 29193030 |
| 2010-08-03 | 19.86 | 20.46 | 19.80 | 20.09 | 31652420 |
| 2010-08-04 | 20.26 | 20.54 | 20.00 | 20.53 | 17867610 |
| 2010-08-05 | 20.39 | 20.54 | 20.11 | 20.16 | 18691900 |
| 2010-08-06 | 20.00 | 20.80 | 20.00 | 20.74 | 18454830 |
| 2010-08-09 | 20.96 | 21.51 | 20.82 | 21.49 | 19636520 |
| 2010-08-10 | 21.38 | 21.74 | 21.17 | 21.64 | 16621390 |
| 2010-08-11 | 21.25 | 21.47 | 20.97 | 20.97 | 16626810 |
| 2010-08-12 | 20.82 | 21.33 | 20.70 | 21.18 | 11461440 |
| 2010-08-13 | 21.28 | 21.30 | 21.04 | 21.06 | 8249560 |
| 2010-08-16 | 20.92 | 21.23 | 20.80 | 21.04 | 6005350 |
| 2010-08-17 | 21.13 | 21.50 | 21.06 | 21.40 | 7612970 |
| 2010-08-18 | 21.50 | 21.51 | 21.22 | 21.29 | 5573090 |
| 2010-08-19 | 21.27 | 21.40 | 20.86 | 20.89 | 8566930 |
| 2010-08-20 | 20.83 | 21.04 | 20.48 | 20.64 | 7898990 |
| 2010-08-23 | 20.83 | 20.85 | 20.47 | 20.52 | 6295820 |
| 2010-08-24 | 20.37 | 20.53 | 20.22 | 20.25 | 15150770 |
| 2010-08-25 | 20.14 | 20.77 | 20.11 | 20.61 | 8058880 |
| 2010-08-26 | 20.70 | 20.82 | 20.29 | 20.32 | 6804050 |
| 2010-08-27 | 20.42 | 20.66 | 20.15 | 20.66 | 5446970 |
| 2010-08-30 | 20.77 | 20.77 | 20.23 | 20.27 | 4972590 |
| 2010-08-31 | 20.20 | 20.24 | 19.71 | 19.84 | 18191660 |
| 2010-09-01 | 20.10 | 20.30 | 19.95 | 20.11 | 13209470 |
| 2010-09-02 | 20.26 | 20.47 | 20.11 | 20.47 | 8230480 |
| 2010-09-03 | 20.65 | 20.75 | 20.55 | 20.70 | 6987950 |
| 2010-09-07 | 20.47 | 20.59 | 20.00 | 20.05 | 10819490 |
| 2010-09-08 | 19.95 | 20.17 | 19.43 | 19.44 | 21387920 |
| 2010-09-09 | 19.70 | 19.71 | 19.12 | 19.20 | 21210350 |
| 2010-09-10 | 19.27 | 19.83 | 19.25 | 19.81 | 14931790 |
| 2010-09-13 | 19.67 | 19.67 | 19.10 | 19.30 | 39163070 |
| 2010-09-14 | 19.34 | 20.13 | 19.32 | 19.98 | 22282030 |
| 2010-09-15 | 20.42 | 21.30 | 20.41 | 21.02 | 45713750 |
| 2010-09-16 | 21.07 | 21.34 | 20.83 | 21.03 | 21789840 |
| 2010-09-17 | 21.15 | 21.44 | 21.00 | 21.37 | 18038230 |
| 2010-09-20 | 21.40 | 21.87 | 21.15 | 21.87 | 17232020 |
| 2010-09-21 | 21.84 | 21.94 | 21.47 | 21.70 | 17863410 |
| 2010-09-22 | 21.63 | 21.99 | 21.41 | 21.90 | 13084200 |
| 2010-09-23 | 21.75 | 22.32 | 21.70 | 21.94 | 18313590 |
| 2010-09-24 | 22.13 | 22.30 | 21.96 | 22.16 | 11946920 |
| 2010-09-27 | 22.10 | 22.45 | 22.08 | 22.24 | 9130620 |
| 2010-09-28 | 22.26 | 22.34 | 22.04 | 22.30 | 9989270 |
| 2010-09-29 | 22.24 | 22.41 | 22.16 | 22.26 | 11577460 |
| 2010-09-30 | 22.38 | 22.63 | 22.28 | 22.40 | 12062990 |
| 2010-10-01 | 22.50 | 22.60 | 22.27 | 22.48 | 9571760 |
| 2010-10-04 | 22.56 | 22.72 | 21.90 | 22.26 | 14599400 |
| 2010-10-05 | 22.60 | 22.80 | 22.43 | 22.59 | 12259550 |
| 2010-10-06 | 22.60 | 22.60 | 22.17 | 22.33 | 8057470 |
| 2010-10-07 | 22.47 | 22.50 | 22.08 | 22.09 | 5981780 |
| 2010-10-08 | 22.11 | 22.31 | 21.93 | 22.26 | 8620240 |
| 2010-10-11 | 22.23 | 22.42 | 22.11 | 22.29 | 4559890 |
| 2010-10-12 | 22.16 | 22.27 | 22.00 | 22.21 | 6981900 |
| 2010-10-13 | 22.30 | 23.14 | 22.28 | 23.09 | 18799270 |
| 2010-10-14 | 23.08 | 23.43 | 22.93 | 23.27 | 19476680 |
| 2010-10-15 | 23.37 | 23.56 | 23.10 | 23.37 | 10995750 |
| 2010-10-18 | 23.49 | 23.68 | 23.42 | 23.55 | 8129600 |
| 2010-10-19 | 23.36 | 24.06 | 23.25 | 23.71 | 15939610 |
| 2010-10-20 | 23.71 | 24.16 | 23.48 | 24.05 | 9217580 |
| 2010-10-21 | 24.04 | 24.63 | 24.04 | 24.32 | 11454660 |
| 2010-10-22 | 24.40 | 24.52 | 24.11 | 24.26 | 6181880 |
| 2010-10-25 | 24.41 | 24.85 | 24.33 | 24.52 | 9934270 |
| 2010-10-26 | 24.50 | 24.60 | 24.27 | 24.35 | 9056540 |
| 2010-10-27 | 24.26 | 24.62 | 24.26 | 24.58 | 9042370 |
| 2010-10-28 | 24.49 | 24.49 | 23.74 | 23.95 | 13104680 |
| 2010-10-29 | 24.00 | 24.35 | 23.93 | 24.01 | 8065130 |
| 2010-11-01 | 24.26 | 24.30 | 23.82 | 23.90 | 8712820 |
| 2010-11-02 | 24.75 | 24.83 | 24.32 | 24.60 | 18516410 |
| 2010-11-03 | 24.67 | 25.20 | 24.65 | 25.18 | 15721070 |
| 2010-11-04 | 25.25 | 25.50 | 25.13 | 25.49 | 11750450 |
| 2010-11-05 | 25.65 | 25.69 | 25.37 | 25.63 | 10198190 |
| 2010-11-08 | 25.50 | 25.59 | 25.13 | 25.28 | 8044730 |
| 2010-11-09 | 25.31 | 25.38 | 25.07 | 25.15 | 6243720 |
| 2010-11-10 | 25.20 | 25.40 | 25.09 | 25.36 | 5789240 |
| 2010-11-11 | 25.21 | 25.49 | 25.14 | 25.21 | 4813690 |
| 2010-11-12 | 25.00 | 25.10 | 24.26 | 24.32 | 11052680 |
| 2010-11-15 | 24.28 | 24.75 | 23.97 | 24.29 | 8069060 |
| 2010-11-16 | 24.07 | 24.07 | 23.27 | 23.31 | 15014280 |
| 2010-11-17 | 23.37 | 23.91 | 23.29 | 23.46 | 10875840 |
| 2010-11-18 | 23.81 | 24.36 | 23.67 | 24.25 | 10572490 |
| 2010-11-19 | 24.42 | 24.50 | 24.18 | 24.39 | 9329190 |
| 2010-11-22 | 24.25 | 24.42 | 24.10 | 24.34 | 6336130 |
| 2010-11-23 | 24.15 | 24.24 | 23.55 | 23.57 | 11405740 |
| 2010-11-24 | 23.65 | 24.09 | 23.65 | 23.78 | 9016840 |
| 2010-11-26 | 23.69 | 23.69 | 23.30 | 23.52 | 7352320 |
| 2010-11-29 | 23.49 | 23.61 | 23.00 | 23.56 | 8735190 |
| 2010-11-30 | 23.38 | 23.86 | 23.30 | 23.70 | 15647730 |
| 2010-12-01 | 24.19 | 25.00 | 24.07 | 24.82 | 14104900 |
| 2010-12-02 | 24.81 | 24.92 | 24.53 | 24.92 | 10801520 |
| 2010-12-03 | 24.80 | 24.94 | 24.52 | 24.91 | 7641130 |
| 2010-12-06 | 24.73 | 25.36 | 24.73 | 25.32 | 7608420 |
| 2010-12-07 | 25.45 | 25.57 | 24.65 | 24.68 | 8388690 |
| 2010-12-08 | 24.67 | 25.08 | 24.62 | 25.06 | 8361870 |
| 2010-12-09 | 25.05 | 25.41 | 24.68 | 25.12 | 7740180 |
| 2010-12-10 | 25.15 | 25.48 | 25.03 | 25.48 | 8104010 |
| 2010-12-13 | 25.46 | 26.07 | 25.26 | 25.94 | 13835860 |
| 2010-12-14 | 25.96 | 26.00 | 25.37 | 25.41 | 7178880 |
| 2010-12-15 | 25.50 | 25.60 | 24.79 | 24.92 | 12592670 |
| 2010-12-16 | 25.00 | 25.40 | 21.83 | 22.35 | 90638310 |
| 2010-12-17 | 22.42 | 22.52 | 21.50 | 22.13 | 63475420 |
| 2010-12-20 | 22.13 | 22.49 | 22.10 | 22.35 | 27406720 |
| 2010-12-21 | 22.48 | 22.60 | 21.85 | 21.98 | 32116340 |
| 2010-12-22 | 21.96 | 22.15 | 21.54 | 21.74 | 24423760 |
| 2010-12-23 | 21.73 | 21.85 | 21.67 | 21.83 | 12984460 |
| 2010-12-27 | 21.83 | 22.52 | 21.75 | 22.47 | 14669520 |
| 2010-12-28 | 22.50 | 22.68 | 22.31 | 22.45 | 9293040 |
| 2010-12-29 | 22.44 | 22.61 | 22.37 | 22.55 | 6483000 |
| 2010-12-30 | 22.50 | 22.60 | 22.35 | 22.37 | 7650780 |
| 2010-12-31 | 22.35 | 22.57 | 22.31 | 22.41 | 3826550 |
| 2011-01-03 | 22.64 | 22.65 | 21.93 | 22.09 | 19279410 |
| 2011-01-04 | 22.12 | 22.37 | 22.09 | 22.37 | 13637640 |
| 2011-01-05 | 22.37 | 23.18 | 22.37 | 23.03 | 27855510 |
| 2011-01-06 | 23.16 | 23.27 | 22.81 | 23.11 | 15872270 |
| 2011-01-07 | 23.11 | 23.35 | 22.90 | 23.11 | 13988830 |
| 2011-01-10 | 23.14 | 23.22 | 22.91 | 23.02 | 10564520 |
| 2011-01-11 | 23.12 | 23.20 | 22.84 | 22.94 | 8971170 |
| 2011-01-12 | 23.06 | 23.28 | 22.97 | 23.28 | 10264420 |
| 2011-01-13 | 23.28 | 23.35 | 23.13 | 23.35 | 7224000 |
| 2011-01-14 | 23.37 | 23.69 | 23.33 | 23.69 | 10950960 |
| 2011-01-18 | 23.62 | 23.90 | 23.62 | 23.76 | 6671610 |
| 2011-01-19 | 23.67 | 23.75 | 23.53 | 23.54 | 12070910 |
| 2011-01-20 | 23.37 | 23.88 | 22.80 | 23.51 | 29097190 |
| 2011-01-21 | 23.70 | 23.70 | 23.33 | 23.35 | 7896770 |
| 2011-01-24 | 23.35 | 23.98 | 23.35 | 23.90 | 10130680 |
| 2011-01-25 | 23.90 | 24.19 | 23.52 | 24.15 | 13368080 |
| 2011-01-26 | 24.36 | 24.36 | 23.80 | 24.02 | 6899520 |
| 2011-01-27 | 24.06 | 24.12 | 23.80 | 23.91 | 5774100 |
| 2011-01-28 | 23.92 | 24.05 | 23.46 | 23.49 | 6190190 |
| 2011-01-31 | 23.40 | 23.66 | 23.27 | 23.65 | 6239010 |
| 2011-02-01 | 23.03 | 24.19 | 23.03 | 23.82 | 9623380 |
| 2011-02-02 | 23.85 | 24.24 | 23.82 | 23.94 | 10318380 |
| 2011-02-03 | 23.90 | 24.80 | 23.71 | 24.54 | 18662070 |
| 2011-02-04 | 24.58 | 24.94 | 24.40 | 24.72 | 7831750 |
| 2011-02-07 | 24.73 | 25.14 | 24.73 | 25.00 | 6288630 |
| 2011-02-08 | 25.20 | 25.20 | 24.84 | 24.96 | 5800560 |
| 2011-02-09 | 24.85 | 25.16 | 24.75 | 24.85 | 6011140 |
| 2011-02-10 | 24.75 | 25.30 | 24.75 | 25.21 | 7185900 |
| 2011-02-11 | 25.08 | 25.48 | 25.04 | 25.35 | 5564830 |
| 2011-02-14 | 25.25 | 25.87 | 25.25 | 25.50 | 11147370 |
| 2011-02-15 | 25.52 | 25.66 | 25.40 | 25.61 | 6886730 |
| 2011-02-16 | 25.69 | 25.88 | 25.38 | 25.44 | 8417330 |
| 2011-02-17 | 25.04 | 25.40 | 24.86 | 25.18 | 14950130 |
| 2011-02-18 | 25.20 | 25.32 | 24.97 | 25.07 | 8877650 |
| 2011-02-22 | 24.53 | 25.05 | 24.41 | 24.74 | 6915210 |
| 2011-02-23 | 24.74 | 24.93 | 24.41 | 24.41 | 8439900 |
| 2011-02-24 | 24.50 | 24.66 | 24.30 | 24.42 | 9580920 |
| 2011-02-25 | 24.67 | 24.93 | 24.50 | 24.67 | 9825430 |
| 2011-02-28 | 24.76 | 24.79 | 24.04 | 24.06 | 13372080 |
| 2011-03-01 | 24.25 | 24.70 | 24.04 | 24.04 | 12125210 |
| 2011-03-02 | 24.11 | 24.70 | 24.04 | 24.62 | 7797390 |
| 2011-03-03 | 24.69 | 25.17 | 24.67 | 25.17 | 10238350 |
| 2011-03-04 | 24.99 | 25.18 | 24.86 | 24.98 | 6891420 |
| 2011-03-07 | 24.99 | 25.29 | 24.65 | 24.73 | 7926570 |
| 2011-03-08 | 24.72 | 25.16 | 24.50 | 24.90 | 8049190 |
| 2011-03-09 | 24.87 | 25.19 | 24.74 | 24.80 | 8961200 |
| 2011-03-10 | 24.75 | 24.75 | 24.21 | 24.36 | 10315270 |
| 2011-03-11 | 24.20 | 24.90 | 24.20 | 24.84 | 5006380 |
| 2011-03-14 | 24.72 | 24.96 | 24.62 | 24.88 | 7356610 |
| 2011-03-15 | 24.30 | 24.66 | 24.19 | 24.47 | 9517080 |
| 2011-03-16 | 24.41 | 24.84 | 24.39 | 24.43 | 9589620 |
| 2011-03-17 | 24.66 | 24.90 | 24.23 | 24.38 | 6945040 |
| 2011-03-18 | 24.45 | 24.63 | 24.14 | 24.17 | 9173030 |
| 2011-03-21 | 24.33 | 24.80 | 24.33 | 24.80 | 7056970 |
| 2011-03-22 | 24.76 | 24.93 | 24.64 | 24.68 | 8085580 |
| 2011-03-23 | 24.66 | 24.84 | 24.57 | 24.69 | 6608560 |
| 2011-03-24 | 24.77 | 25.31 | 24.55 | 25.23 | 8619050 |
| 2011-03-25 | 25.20 | 25.33 | 24.74 | 24.77 | 11541680 |
| 2011-03-28 | 25.08 | 25.43 | 24.78 | 25.24 | 13285570 |
| 2011-03-29 | 25.14 | 25.29 | 24.94 | 25.17 | 7479930 |
| 2011-03-30 | 25.66 | 26.24 | 25.22 | 25.37 | 19185020 |
| 2011-03-31 | 25.31 | 25.57 | 25.11 | 25.17 | 8263640 |
| 2011-04-01 | 25.20 | 25.51 | 25.19 | 25.36 | 7967140 |
| 2011-04-04 | 25.49 | 26.13 | 25.49 | 26.13 | 9016330 |
| 2011-04-05 | 26.00 | 26.46 | 25.94 | 26.29 | 14003570 |
| 2011-04-06 | 26.39 | 26.56 | 26.19 | 26.55 | 9952090 |
| 2011-04-07 | 26.55 | 26.60 | 26.28 | 26.52 | 7458960 |
| 2011-04-08 | 26.70 | 26.70 | 26.30 | 26.31 | 8663510 |
| 2011-04-11 | 26.29 | 26.75 | 26.22 | 26.66 | 7560770 |
| 2011-04-12 | 26.06 | 26.73 | 26.06 | 26.30 | 9677160 |
| 2011-04-13 | 26.50 | 27.00 | 26.45 | 26.98 | 12730800 |
| 2011-04-14 | 26.80 | 26.99 | 26.70 | 26.89 | 6237690 |
| 2011-04-15 | 26.90 | 26.95 | 26.42 | 26.76 | 12412470 |
| 2011-04-18 | 26.65 | 26.65 | 26.35 | 26.51 | 6750880 |
| 2011-04-19 | 26.59 | 26.89 | 26.55 | 26.71 | 5973670 |
| 2011-04-20 | 26.93 | 27.38 | 26.85 | 27.00 | 7366530 |
| 2011-04-21 | 27.00 | 27.34 | 26.90 | 27.33 | 7150130 |
| 2011-04-25 | 27.30 | 27.40 | 27.07 | 27.14 | 5666370 |
| 2011-04-26 | 27.11 | 27.81 | 27.11 | 27.64 | 6496530 |
| 2011-04-27 | 27.61 | 27.63 | 27.16 | 27.54 | 5516900 |
| 2011-04-28 | 27.60 | 27.58 | 27.40 | 27.47 | 4600820 |
| 2011-04-29 | 27.47 | 27.59 | 25.37 | 27.59 | 7505560 |
| 2011-05-02 | 27.70 | 28.00 | 27.50 | 27.53 | 8275300 |
| 2011-05-03 | 28.20 | 28.68 | 28.03 | 28.24 | 14850660 |
| 2011-05-04 | 27.97 | 28.31 | 27.82 | 28.24 | 10910560 |
| 2011-05-05 | 28.05 | 28.20 | 27.31 | 27.45 | 10776270 |
| 2011-05-06 | 27.50 | 27.77 | 27.39 | 27.43 | 6311050 |
| 2011-05-09 | 27.52 | 27.93 | 27.31 | 27.88 | 5101470 |
| 2011-05-10 | 27.85 | 28.16 | 27.89 | 28.11 | 5253100 |
| 2011-05-11 | 28.10 | 28.20 | 27.71 | 27.81 | 6759100 |
| 2011-05-12 | 27.71 | 28.28 | 27.67 | 28.21 | 7254280 |
| 2011-05-13 | 28.23 | 28.27 | 27.95 | 28.00 | 5838740 |
| 2011-05-16 | 27.79 | 28.22 | 27.68 | 27.92 | 6073790 |
| 2011-05-17 | 28.02 | 28.22 | 27.65 | 28.21 | 11201100 |
| 2011-05-18 | 28.00 | 28.29 | 27.79 | 28.14 | 7086640 |
| 2011-05-19 | 28.25 | 28.48 | 28.10 | 28.41 | 6321260 |
| 2011-05-20 | 28.41 | 28.48 | 27.73 | 27.76 | 9858700 |
| 2011-05-23 | 27.45 | 27.56 | 26.99 | 27.20 | 9176320 |
| 2011-05-24 | 27.32 | 27.32 | 26.84 | 27.01 | 7886830 |
| 2011-05-25 | 26.81 | 27.55 | 26.80 | 27.45 | 9384190 |
| 2011-05-26 | 27.40 | 28.36 | 27.25 | 28.21 | 14873460 |
| 2011-05-27 | 28.22 | 28.63 | 28.15 | 28.52 | 11586530 |
| 2011-05-31 | 28.68 | 28.86 | 28.55 | 28.71 | 9574420 |
| 2011-06-01 | 28.66 | 28.78 | 28.07 | 28.07 | 8683280 |
| 2011-06-02 | 28.07 | 28.58 | 27.95 | 28.28 | 8628850 |
| 2011-06-03 | 27.90 | 28.27 | 27.55 | 27.71 | 7015460 |
| 2011-06-06 | 27.68 | 27.77 | 27.11 | 27.19 | 9253530 |
| 2011-06-07 | 27.30 | 27.72 | 27.30 | 27.42 | 10572330 |
| 2011-06-08 | 27.26 | 27.26 | 25.83 | 27.00 | 30791220 |
| 2011-06-09 | 26.85 | 27.31 | 26.82 | 27.17 | 8317500 |
| 2011-06-10 | 27.04 | 27.16 | 26.51 | 26.70 | 10219150 |
| 2011-06-13 | 26.70 | 26.92 | 26.63 | 26.74 | 9257380 |
| 2011-06-14 | 26.90 | 27.50 | 26.85 | 27.41 | 8925650 |
| 2011-06-15 | 27.11 | 27.57 | 27.05 | 27.05 | 10765820 |
| 2011-06-16 | 27.05 | 27.05 | 26.52 | 26.67 | 8745450 |
| 2011-06-17 | 26.83 | 27.24 | 26.49 | 26.61 | 12557330 |
| 2011-06-20 | 26.60 | 27.07 | 26.54 | 27.00 | 6103120 |
| 2011-06-21 | 27.11 | 27.54 | 27.01 | 27.40 | 6105980 |
| 2011-06-22 | 27.31 | 27.63 | 27.11 | 27.11 | 5427170 |
| 2011-06-23 | 26.89 | 27.31 | 26.71 | 27.31 | 6658230 |
| 2011-06-24 | 27.30 | 27.42 | 27.04 | 27.42 | 12496220 |
| 2011-06-27 | 27.31 | 27.41 | 27.04 | 27.26 | 8099410 |
| 2011-06-28 | 27.48 | 27.90 | 27.39 | 27.82 | 10348960 |
| 2011-06-29 | 27.89 | 30.98 | 27.52 | 30.48 | 44600400 |
| 2011-06-30 | 30.68 | 30.98 | 29.96 | 30.13 | 37706820 |
| 2011-07-01 | 30.05 | 31.56 | 29.96 | 31.45 | 24158900 |
| 2011-07-05 | 31.24 | 31.77 | 31.20 | 31.60 | 10386860 |
| 2011-07-06 | 31.31 | 31.75 | 31.20 | 31.29 | 10999430 |
| 2011-07-07 | 31.25 | 32.23 | 31.25 | 31.90 | 21591340 |
| 2011-07-08 | 31.41 | 31.74 | 31.31 | 31.53 | 10454540 |
| 2011-07-11 | 31.32 | 31.34 | 30.70 | 30.75 | 10620960 |
| 2011-07-12 | 30.82 | 30.95 | 30.37 | 30.39 | 13842940 |
| 2011-07-13 | 30.60 | 31.00 | 30.57 | 30.59 | 12416260 |
| 2011-07-14 | 30.45 | 31.10 | 30.45 | 30.57 | 9648100 |
| 2011-07-15 | 30.66 | 30.93 | 30.54 | 30.76 | 10012860 |
| 2011-07-18 | 30.66 | 30.95 | 30.40 | 30.76 | 11772070 |
| 2011-07-19 | 30.94 | 31.28 | 30.84 | 31.14 | 10770310 |
| 2011-07-20 | 31.25 | 31.28 | 30.65 | 30.83 | 5931660 |
| 2011-07-21 | 30.99 | 31.49 | 30.86 | 31.05 | 8263190 |
| 2011-07-22 | 31.07 | 31.57 | 30.90 | 31.41 | 6801800 |
| 2011-07-25 | 31.03 | 31.87 | 30.97 | 31.64 | 7012250 |
| 2011-07-26 | 31.64 | 31.87 | 31.24 | 31.28 | 5408030 |
| 2011-07-27 | 31.14 | 31.35 | 30.30 | 30.31 | 10669700 |
| 2011-07-28 | 30.39 | 31.21 | 30.27 | 30.69 | 11384250 |
| 2011-07-29 | 30.21 | 30.69 | 29.96 | 30.33 | 8973590 |
| 2011-08-01 | 30.82 | 31.17 | 30.10 | 30.41 | 7046980 |
| 2011-08-02 | 30.29 | 30.94 | 29.85 | 29.85 | 11629650 |
| 2011-08-03 | 31.22 | 34.04 | 31.15 | 33.85 | 51912930 |
| 2011-08-04 | 33.38 | 33.56 | 32.26 | 32.26 | 24570230 |
| 2011-08-05 | 32.88 | 33.09 | 31.33 | 32.65 | 23768080 |
| 2011-08-08 | 31.49 | 32.23 | 29.17 | 29.20 | 28694580 |
| 2011-08-09 | 29.99 | 32.28 | 29.45 | 32.28 | 26802790 |
| 2011-08-10 | 31.40 | 32.12 | 30.36 | 30.37 | 29817700 |
| 2011-08-11 | 30.92 | 33.00 | 30.59 | 32.74 | 25495800 |
| 2011-08-12 | 32.90 | 33.27 | 31.82 | 32.81 | 12999660 |
| 2011-08-15 | 33.10 | 33.85 | 32.61 | 33.50 | 14924880 |
| 2011-08-16 | 33.38 | 33.80 | 32.85 | 33.50 | 14731000 |
| 2011-08-17 | 33.71 | 33.75 | 32.31 | 32.62 | 14693240 |
| 2011-08-18 | 31.75 | 32.00 | 30.27 | 30.49 | 21240590 |
| 2011-08-19 | 30.13 | 31.03 | 30.00 | 30.02 | 15618140 |
| 2011-08-22 | 30.79 | 30.87 | 30.14 | 30.60 | 10294450 |
| 2011-08-23 | 30.87 | 32.25 | 30.43 | 32.24 | 10732450 |
| 2011-08-24 | 32.23 | 32.98 | 31.90 | 32.52 | 11713040 |
| 2011-08-25 | 32.61 | 32.95 | 32.10 | 32.29 | 8271720 |
| 2011-08-26 | 32.08 | 32.70 | 31.34 | 32.53 | 10519590 |
| 2011-08-29 | 32.95 | 33.40 | 32.18 | 32.74 | 15118950 |
| 2011-08-30 | 32.53 | 33.18 | 32.10 | 32.97 | 11210960 |
| 2011-08-31 | 33.29 | 33.58 | 32.61 | 32.97 | 10336100 |
| 2011-09-01 | 33.01 | 33.52 | 32.85 | 33.01 | 10555170 |
| 2011-09-02 | 32.27 | 32.66 | 32.01 | 32.07 | 8721860 |
| 2011-09-06 | 31.31 | 32.33 | 31.15 | 32.30 | 12270160 |
| 2011-09-07 | 32.81 | 33.93 | 32.73 | 33.91 | 16451370 |
| 2011-09-08 | 33.73 | 34.51 | 33.54 | 33.79 | 16015000 |
| 2011-09-09 | 33.62 | 33.76 | 32.19 | 32.20 | 17673950 |
| 2011-09-12 | 32.00 | 32.55 | 31.47 | 32.20 | 15421240 |
| 2011-09-13 | 32.24 | 32.89 | 32.01 | 32.89 | 10395580 |
| 2011-09-14 | 33.00 | 33.87 | 32.64 | 33.72 | 17895750 |
| 2011-09-15 | 33.88 | 34.96 | 33.05 | 34.79 | 22130800 |
| 2011-09-16 | 34.98 | 35.20 | 33.82 | 34.70 | 52450440 |
| 2011-09-19 | 34.16 | 35.20 | 33.89 | 34.80 | 16497440 |
| 2011-09-20 | 34.83 | 36.19 | 34.83 | 35.38 | 22902330 |
| 2011-09-21 | 35.46 | 35.65 | 34.09 | 34.10 | 14182870 |
| 2011-09-22 | 33.20 | 33.80 | 32.32 | 33.10 | 22185360 |
| 2011-09-23 | 33.01 | 33.81 | 32.82 | 33.70 | 12940440 |
| 2011-09-26 | 33.98 | 34.40 | 33.11 | 33.44 | 15890090 |
| 2011-09-27 | 33.91 | 34.20 | 33.35 | 33.81 | 12271060 |
| 2011-09-28 | 33.81 | 34.00 | 32.92 | 32.98 | 10267220 |
| 2011-09-29 | 33.64 | 33.78 | 32.15 | 32.84 | 10228670 |
| 2011-09-30 | 32.40 | 32.42 | 31.25 | 31.72 | 17194980 |
| 2011-10-03 | 31.45 | 32.40 | 31.01 | 31.09 | 14376660 |
| 2011-10-04 | 30.80 | 30.87 | 29.30 | 30.77 | 26701790 |
| 2011-10-05 | 30.80 | 31.38 | 30.23 | 31.33 | 16058770 |
| 2011-10-06 | 31.25 | 31.89 | 30.92 | 31.63 | 13363660 |
| 2011-10-07 | 31.75 | 31.93 | 30.93 | 31.15 | 12339710 |
| 2011-10-10 | 31.55 | 32.58 | 31.55 | 32.58 | 9526780 |
| 2011-10-11 | 32.31 | 33.32 | 32.20 | 32.95 | 10953910 |
| 2011-10-12 | 33.44 | 33.74 | 32.71 | 32.80 | 14182430 |
| 2011-10-13 | 32.71 | 33.92 | 32.66 | 33.60 | 12992530 |
| 2011-10-14 | 33.83 | 34.49 | 33.73 | 34.16 | 8942610 |
| 2011-10-17 | 34.08 | 34.22 | 33.38 | 33.51 | 9064330 |
| 2011-10-18 | 33.56 | 34.15 | 33.12 | 33.99 | 10624650 |
| 2011-10-19 | 34.00 | 34.01 | 32.36 | 32.38 | 12911450 |
| 2011-10-20 | 32.65 | 32.94 | 32.25 | 32.57 | 12506020 |
| 2011-10-21 | 32.97 | 33.36 | 32.66 | 33.34 | 10031080 |
| 2011-10-24 | 33.28 | 34.11 | 33.28 | 34.07 | 8155340 |
| 2011-10-25 | 33.81 | 33.98 | 32.70 | 32.75 | 8323010 |
| 2011-10-26 | 33.26 | 33.30 | 32.46 | 32.91 | 10963220 |
| 2011-10-27 | 33.60 | 34.96 | 33.12 | 34.92 | 16933030 |
| 2011-10-28 | 34.66 | 35.50 | 34.62 | 35.46 | 9728190 |
| 2011-10-31 | 35.12 | 35.60 | 34.61 | 34.72 | 9253810 |
| 2011-11-01 | 33.67 | 34.10 | 33.34 | 33.43 | 12705170 |
| 2011-11-02 | 36.11 | 36.48 | 35.14 | 35.77 | 30759020 |
| 2011-11-03 | 35.54 | 36.80 | 35.50 | 36.66 | 14511320 |
| 2011-11-04 | 36.48 | 36.90 | 35.91 | 36.01 | 12422490 |
| 2011-11-07 | 36.20 | 36.60 | 35.87 | 36.59 | 10310340 |
| 2011-11-08 | 36.81 | 36.90 | 36.31 | 36.81 | 9153090 |
| 2011-11-09 | 36.17 | 36.64 | 35.74 | 35.74 | 11118700 |
| 2011-11-10 | 36.22 | 36.27 | 35.54 | 36.01 | 6777470 |
| 2011-11-11 | 36.26 | 37.04 | 36.25 | 37.02 | 10287670 |
| 2011-11-14 | 36.63 | 37.32 | 36.60 | 36.73 | 6940160 |
| 2011-11-15 | 36.74 | 37.36 | 36.70 | 37.13 | 8887260 |
| 2011-11-16 | 36.85 | 36.98 | 36.10 | 36.10 | 9762760 |
| 2011-11-17 | 36.19 | 36.68 | 35.66 | 35.94 | 11422740 |
| 2011-11-18 | 36.16 | 36.20 | 35.60 | 36.04 | 10587410 |
| 2011-11-21 | 35.50 | 35.68 | 34.88 | 35.18 | 14079080 |
| 2011-11-22 | 35.21 | 35.84 | 35.20 | 35.46 | 7706070 |
| 2011-11-23 | 35.33 | 35.47 | 34.66 | 34.71 | 9349870 |
| 2011-11-25 | 34.53 | 35.16 | 34.50 | 34.62 | 3938590 |
| 2011-11-28 | 35.59 | 36.00 | 35.48 | 35.93 | 10897640 |
| 2011-11-29 | 36.01 | 36.15 | 35.50 | 35.77 | 7203140 |
| 2011-11-30 | 36.80 | 37.47 | 36.61 | 37.46 | 12751820 |
| 2011-12-01 | 37.24 | 38.20 | 37.24 | 38.10 | 12154050 |
| 2011-12-02 | 38.37 | 38.50 | 37.84 | 37.84 | 9319140 |
| 2011-12-05 | 38.30 | 38.34 | 37.00 | 37.28 | 10994130 |
| 2011-12-06 | 37.21 | 37.50 | 37.02 | 37.13 | 8894980 |
| 2011-12-07 | 37.12 | 37.50 | 36.64 | 37.44 | 7934610 |
| 2011-12-08 | 37.33 | 37.81 | 36.89 | 36.93 | 8544270 |
| 2011-12-09 | 37.35 | 37.93 | 36.98 | 37.74 | 8404790 |
| 2011-12-12 | 37.40 | 37.53 | 36.91 | 37.13 | 6027680 |
| 2011-12-13 | 37.46 | 37.50 | 36.62 | 36.89 | 7005870 |
| 2011-12-14 | 36.61 | 36.71 | 36.00 | 36.11 | 10405450 |
| 2011-12-15 | 36.79 | 36.80 | 35.90 | 35.92 | 7663240 |
| 2011-12-16 | 36.01 | 36.60 | 35.83 | 36.22 | 8398680 |
| 2011-12-19 | 36.27 | 36.80 | 35.80 | 35.87 | 10943910 |
| 2011-12-20 | 36.33 | 37.42 | 36.00 | 37.39 | 13178110 |
| 2011-12-21 | 37.31 | 37.45 | 36.67 | 37.42 | 7941940 |
| 2011-12-22 | 37.47 | 37.66 | 36.76 | 37.13 | 9339960 |
| 2011-12-23 | 37.33 | 37.82 | 37.18 | 37.82 | 4654200 |
| 2011-12-27 | 37.88 | 38.13 | 37.42 | 37.48 | 4462280 |
| 2011-12-28 | 37.69 | 37.69 | 37.14 | 37.38 | 5251670 |
| 2011-12-29 | 37.40 | 37.84 | 37.37 | 37.83 | 4873810 |
| 2011-12-30 | 37.80 | 37.82 | 37.28 | 37.28 | 5225980 |
| 2012-01-03 | 37.84 | 37.86 | 36.56 | 36.84 | 14710700 |
| 2012-01-04 | 36.50 | 36.67 | 35.26 | 35.63 | 22854250 |
| 2012-01-05 | 35.38 | 35.56 | 35.05 | 35.24 | 14756790 |
| 2012-01-06 | 35.34 | 35.40 | 34.18 | 34.29 | 20887000 |
| 2012-01-09 | 34.49 | 34.78 | 34.21 | 34.58 | 11492130 |
| 2012-01-10 | 34.88 | 35.13 | 34.52 | 34.88 | 10251670 |
| 2012-01-11 | 34.00 | 34.56 | 33.91 | 34.15 | 14355560 |
| 2012-01-12 | 34.15 | 34.49 | 33.96 | 34.33 | 13261680 |
| 2012-01-13 | 34.16 | 34.60 | 33.73 | 33.91 | 12544850 |
| 2012-01-17 | 34.11 | 34.70 | 34.05 | 34.60 | 11117430 |
| 2012-01-18 | 34.60 | 35.45 | 34.57 | 35.24 | 12439720 |
| 2012-01-19 | 35.55 | 35.60 | 35.05 | 35.29 | 8856770 |
| 2012-01-20 | 35.00 | 35.00 | 33.75 | 34.07 | 18960900 |
| 2012-01-23 | 34.00 | 34.39 | 33.63 | 33.91 | 10357390 |
| 2012-01-24 | 33.85 | 34.46 | 33.73 | 34.27 | 6829940 |
| 2012-01-25 | 34.22 | 34.99 | 34.10 | 34.88 | 8993380 |
| 2012-01-26 | 34.90 | 35.49 | 34.72 | 34.78 | 9231400 |
| 2012-01-27 | 34.78 | 35.17 | 34.56 | 34.88 | 7242190 |
| 2012-01-30 | 34.70 | 35.24 | 34.63 | 35.20 | 8244460 |
| 2012-01-31 | 35.54 | 35.87 | 35.24 | 35.56 | 10634470 |
| 2012-02-01 | 35.82 | 36.12 | 35.60 | 35.76 | 14594440 |
| 2012-02-02 | 36.72 | 38.43 | 36.72 | 38.16 | 35025770 |
| 2012-02-03 | 38.21 | 39.13 | 38.21 | 39.03 | 22340690 |
| 2012-02-06 | 39.30 | 39.30 | 38.70 | 39.13 | 11255880 |
| 2012-02-07 | 39.20 | 39.45 | 38.87 | 39.29 | 12567560 |
| 2012-02-08 | 39.30 | 39.52 | 39.03 | 39.49 | 10094550 |
| 2012-02-09 | 40.00 | 40.18 | 39.43 | 39.64 | 9999020 |
| 2012-02-10 | 39.40 | 39.70 | 39.24 | 39.61 | 7483090 |
| 2012-02-13 | 39.95 | 40.00 | 39.53 | 39.67 | 5847000 |
| 2012-02-14 | 39.65 | 39.66 | 39.38 | 39.56 | 7659570 |
| 2012-02-15 | 39.88 | 39.97 | 39.27 | 39.30 | 7307220 |
| 2012-02-16 | 39.41 | 39.59 | 38.98 | 39.32 | 7222570 |
| 2012-02-17 | 39.47 | 39.70 | 39.23 | 39.60 | 7687750 |
| 2012-02-21 | 39.55 | 40.08 | 39.40 | 39.96 | 11587430 |
| 2012-02-22 | 39.80 | 40.85 | 39.80 | 40.68 | 10086910 |
| 2012-02-23 | 40.68 | 40.78 | 40.42 | 40.61 | 8215120 |
| 2012-02-24 | 40.83 | 41.88 | 40.62 | 41.56 | 12868880 |
| 2012-02-27 | 41.23 | 42.21 | 41.10 | 42.14 | 8755900 |
| 2012-02-28 | 42.15 | 42.60 | 42.00 | 42.40 | 9691400 |
| 2012-02-29 | 42.41 | 42.86 | 41.76 | 42.00 | 10990400 |
| 2012-03-01 | 42.25 | 42.33 | 41.70 | 42.04 | 8725790 |
| 2012-03-02 | 41.65 | 41.95 | 41.27 | 41.28 | 9653600 |
| 2012-03-05 | 41.45 | 41.93 | 41.21 | 41.76 | 8320320 |
| 2012-03-06 | 41.10 | 41.21 | 40.63 | 40.83 | 9358790 |
| 2012-03-07 | 41.13 | 41.50 | 41.07 | 41.17 | 8396850 |
| 2012-03-08 | 41.45 | 41.89 | 41.36 | 41.73 | 7094890 |
| 2012-03-09 | 41.82 | 42.11 | 41.55 | 41.95 | 7353180 |
| 2012-03-12 | 41.81 | 42.36 | 41.75 | 41.99 | 6462380 |
| 2012-03-13 | 42.20 | 42.33 | 41.68 | 42.32 | 7544350 |
| 2012-03-14 | 42.24 | 42.61 | 41.87 | 42.14 | 6174470 |
| 2012-03-15 | 42.14 | 42.30 | 41.80 | 41.96 | 5888500 |
| 2012-03-16 | 41.87 | 42.14 | 41.81 | 42.02 | 7609060 |
| 2012-03-19 | 41.98 | 42.81 | 41.92 | 42.51 | 8010840 |
| 2012-03-20 | 42.32 | 42.39 | 41.76 | 41.90 | 5959350 |
| 2012-03-21 | 42.01 | 42.30 | 41.79 | 41.79 | 5997910 |
| 2012-03-22 | 41.75 | 42.13 | 41.50 | 41.68 | 6305030 |
| 2012-03-23 | 41.62 | 42.64 | 41.62 | 42.40 | 6643320 |
| 2012-03-26 | 42.73 | 43.76 | 42.50 | 43.57 | 10459520 |
| 2012-03-27 | 43.55 | 43.59 | 43.07 | 43.07 | 7302320 |
| 2012-03-28 | 43.38 | 43.47 | 42.48 | 42.75 | 6837340 |
| 2012-03-29 | 42.46 | 42.83 | 42.16 | 42.82 | 5093590 |
| 2012-03-30 | 42.86 | 42.87 | 42.00 | 42.05 | 10180020 |
| 2012-04-02 | 42.18 | 43.43 | 41.90 | 43.21 | 8943960 |
| 2012-04-03 | 43.17 | 44.06 | 42.90 | 43.80 | 11529390 |
| 2012-04-04 | 43.44 | 43.65 | 42.61 | 43.09 | 9823830 |
| 2012-04-05 | 43.05 | 44.22 | 42.87 | 43.99 | 8505980 |
| 2012-04-09 | 43.29 | 44.29 | 43.22 | 43.93 | 8577090 |
| 2012-04-10 | 43.93 | 44.10 | 42.42 | 42.47 | 12614390 |
| 2012-04-11 | 42.96 | 43.24 | 42.72 | 43.00 | 5753320 |
| 2012-04-12 | 43.05 | 43.42 | 42.97 | 43.40 | 5311240 |
| 2012-04-13 | 43.36 | 44.38 | 43.10 | 44.05 | 10581500 |
| 2012-04-16 | 44.09 | 44.15 | 42.90 | 43.27 | 7686090 |
| 2012-04-17 | 43.48 | 43.92 | 43.45 | 43.84 | 5232540 |
| 2012-04-18 | 43.73 | 44.10 | 43.60 | 43.67 | 5207900 |
| 2012-04-19 | 43.72 | 44.08 | 43.23 | 43.68 | 6879980 |
| 2012-04-20 | 44.00 | 44.33 | 43.75 | 44.04 | 9071270 |
| 2012-04-23 | 43.60 | 43.74 | 42.08 | 43.03 | 12353740 |
| 2012-04-24 | 43.02 | 43.59 | 42.67 | 43.03 | 6526030 |
| 2012-04-25 | 43.47 | 44.51 | 43.17 | 44.51 | 9780760 |
| 2012-04-26 | 44.45 | 45.65 | 44.45 | 45.40 | 10411030 |
| 2012-04-27 | 45.81 | 46.23 | 45.55 | 45.76 | 11798510 |
| 2012-04-30 | 45.94 | 46.03 | 45.13 | 45.23 | 9793090 |
| 2012-05-01 | 45.59 | 46.70 | 45.37 | 45.59 | 17590080 |
| 2012-05-02 | 44.67 | 45.82 | 44.00 | 45.15 | 21650090 |
| 2012-05-03 | 45.30 | 45.48 | 43.97 | 44.24 | 15136520 |
| 2012-05-04 | 43.70 | 44.19 | 43.38 | 43.97 | 14715720 |
| 2012-05-07 | 43.47 | 44.28 | 43.47 | 43.61 | 10801000 |
| 2012-05-08 | 43.40 | 43.61 | 42.31 | 43.16 | 10410170 |
| 2012-05-09 | 42.58 | 43.20 | 42.10 | 42.28 | 9995210 |
| 2012-05-10 | 42.58 | 42.94 | 41.83 | 42.30 | 11560600 |
| 2012-05-11 | 42.00 | 42.76 | 41.90 | 42.24 | 7890870 |
| 2012-05-14 | 41.82 | 42.10 | 41.44 | 41.44 | 12163110 |
| 2012-05-15 | 41.47 | 42.00 | 41.34 | 41.45 | 6768230 |
| 2012-05-16 | 41.89 | 42.05 | 40.87 | 40.94 | 12952360 |
| 2012-05-17 | 41.38 | 41.38 | 39.85 | 39.86 | 12022680 |
| 2012-05-18 | 40.20 | 40.46 | 39.46 | 39.46 | 11112910 |
| 2012-05-21 | 39.60 | 41.08 | 39.42 | 41.06 | 12810040 |
| 2012-05-22 | 41.02 | 41.83 | 40.83 | 41.34 | 12320630 |
| 2012-05-23 | 41.12 | 41.71 | 40.66 | 41.71 | 8752310 |
| 2012-05-24 | 42.01 | 42.88 | 41.61 | 41.98 | 10809710 |
| 2012-05-25 | 41.66 | 42.20 | 41.21 | 41.40 | 6947130 |
| 2012-05-29 | 41.73 | 41.98 | 41.32 | 41.61 | 4657840 |
| 2012-05-30 | 41.09 | 41.56 | 40.93 | 41.16 | 6742270 |
| 2012-05-31 | 41.23 | 41.30 | 39.90 | 40.65 | 10661090 |
| 2012-06-01 | 39.86 | 39.92 | 38.99 | 39.18 | 11238320 |
| 2012-06-04 | 39.17 | 40.15 | 39.01 | 40.03 | 9666420 |
| 2012-06-05 | 40.10 | 40.98 | 40.02 | 40.82 | 9694040 |
| 2012-06-06 | 41.46 | 42.00 | 41.28 | 42.00 | 9735490 |
| 2012-06-07 | 42.45 | 42.51 | 41.40 | 41.57 | 9437470 |
| 2012-06-08 | 41.25 | 41.66 | 41.09 | 41.66 | 7440120 |
| 2012-06-11 | 42.05 | 42.13 | 41.35 | 41.38 | 5904250 |
| 2012-06-12 | 41.40 | 41.99 | 41.09 | 41.78 | 5787090 |
| 2012-06-13 | 41.51 | 41.82 | 40.80 | 40.98 | 6122210 |
| 2012-06-14 | 40.96 | 42.00 | 40.95 | 41.91 | 7451770 |
| 2012-06-15 | 42.28 | 42.67 | 42.00 | 42.67 | 8124710 |
| 2012-06-18 | 42.49 | 42.80 | 42.23 | 42.56 | 6306410 |
| 2012-06-19 | 42.90 | 42.98 | 42.58 | 42.76 | 6876220 |
| 2012-06-20 | 42.78 | 43.00 | 42.11 | 42.88 | 4998180 |
| 2012-06-21 | 42.88 | 43.27 | 42.10 | 42.12 | 5543250 |
| 2012-06-22 | 42.16 | 43.51 | 42.06 | 43.51 | 8710690 |
| 2012-06-25 | 43.29 | 43.43 | 42.85 | 42.85 | 7012310 |
| 2012-06-26 | 42.98 | 43.43 | 42.70 | 43.22 | 6197620 |
| 2012-06-27 | 43.32 | 43.57 | 43.12 | 43.19 | 4445350 |
| 2012-06-28 | 42.93 | 43.04 | 41.68 | 42.13 | 9628840 |
| 2012-06-29 | 42.75 | 43.02 | 42.56 | 43.01 | 9374770 |
| 2012-07-02 | 43.51 | 43.99 | 43.02 | 43.99 | 6183960 |
| 2012-07-03 | 43.96 | 44.34 | 43.68 | 44.18 | 4866390 |
| 2012-07-05 | 44.04 | 44.50 | 43.84 | 44.41 | 5974370 |
| 2012-07-06 | 44.10 | 44.53 | 43.94 | 44.16 | 8175890 |
| 2012-07-09 | 43.43 | 43.50 | 42.33 | 43.13 | 11064340 |
| 2012-07-10 | 43.18 | 43.64 | 42.01 | 42.03 | 8210220 |
| 2012-07-11 | 41.90 | 42.03 | 41.28 | 41.99 | 6283780 |
| 2012-07-12 | 41.61 | 42.66 | 41.45 | 42.43 | 7645400 |
| 2012-07-13 | 42.52 | 43.03 | 42.40 | 42.96 | 6105760 |
| 2012-07-16 | 43.98 | 44.80 | 43.57 | 43.69 | 17479650 |
| 2012-07-17 | 43.83 | 44.00 | 43.01 | 43.57 | 6191280 |
| 2012-07-18 | 43.34 | 43.95 | 43.20 | 43.68 | 5774770 |
| 2012-07-19 | 43.82 | 43.90 | 42.79 | 42.79 | 8194870 |
| 2012-07-20 | 42.49 | 42.69 | 42.14 | 42.32 | 8962390 |
| 2012-07-23 | 41.63 | 41.86 | 41.13 | 41.60 | 9146210 |
| 2012-07-24 | 41.73 | 41.78 | 40.47 | 40.99 | 9457700 |
| 2012-07-25 | 41.30 | 41.50 | 40.65 | 41.23 | 6068060 |
| 2012-07-26 | 41.88 | 42.74 | 41.76 | 42.38 | 7061210 |
| 2012-07-27 | 42.38 | 43.68 | 42.32 | 43.68 | 9654110 |
| 2012-07-30 | 43.62 | 44.68 | 43.62 | 44.12 | 9890110 |
| 2012-07-31 | 44.30 | 44.33 | 43.32 | 43.66 | 11532400 |
| 2012-08-01 | 42.41 | 43.30 | 42.00 | 42.72 | 21722990 |
| 2012-08-02 | 42.58 | 42.91 | 41.81 | 42.34 | 11443400 |
| 2012-08-03 | 42.84 | 42.90 | 42.30 | 42.41 | 10279090 |
| 2012-08-06 | 42.42 | 42.76 | 41.90 | 41.99 | 7637030 |
| 2012-08-07 | 42.13 | 42.29 | 41.32 | 41.64 | 12178840 |
| 2012-08-08 | 41.60 | 42.70 | 41.52 | 42.45 | 10100640 |
| 2012-08-09 | 42.41 | 42.79 | 42.06 | 42.59 | 7073020 |
| 2012-08-10 | 42.34 | 42.79 | 42.34 | 42.60 | 4591800 |
| 2012-08-13 | 42.46 | 42.68 | 42.21 | 42.56 | 4038590 |
| 2012-08-14 | 42.71 | 43.32 | 42.63 | 42.81 | 5695400 |
| 2012-08-15 | 42.81 | 43.11 | 42.62 | 42.71 | 4049740 |
| 2012-08-16 | 42.72 | 43.09 | 42.60 | 42.85 | 4133770 |
| 2012-08-17 | 42.80 | 42.95 | 42.52 | 42.68 | 5415240 |
| 2012-08-20 | 42.71 | 42.86 | 42.37 | 42.72 | 4383620 |
| 2012-08-21 | 42.70 | 42.98 | 42.25 | 42.33 | 4231940 |
| 2012-08-22 | 42.11 | 42.57 | 41.88 | 42.12 | 6930310 |
| 2012-08-23 | 42.09 | 42.28 | 41.67 | 41.83 | 5743400 |
| 2012-08-24 | 41.86 | 42.35 | 41.77 | 42.25 | 5129390 |
| 2012-08-27 | 42.25 | 42.62 | 42.05 | 42.34 | 4698560 |
| 2012-08-28 | 42.26 | 42.59 | 42.26 | 42.46 | 3982760 |
| 2012-08-29 | 42.50 | 42.65 | 42.17 | 42.58 | 4010920 |
| 2012-08-30 | 42.25 | 42.40 | 42.03 | 42.10 | 3800500 |
| 2012-08-31 | 42.23 | 42.36 | 41.90 | 42.29 | 4648670 |
| 2012-09-04 | 41.75 | 42.60 | 41.75 | 42.44 | 5090500 |
| 2012-09-05 | 42.39 | 42.54 | 42.04 | 42.21 | 5525580 |
| 2012-09-06 | 42.50 | 43.26 | 42.26 | 43.26 | 9616790 |
| 2012-09-07 | 43.29 | 43.68 | 43.11 | 43.62 | 6134200 |
| 2012-09-10 | 43.66 | 44.12 | 43.63 | 43.75 | 7534410 |
| 2012-09-11 | 43.80 | 44.59 | 43.75 | 44.29 | 7157440 |
| 2012-09-12 | 44.60 | 44.83 | 44.38 | 44.64 | 6167410 |
| 2012-09-13 | 44.64 | 45.66 | 44.59 | 45.53 | 8120310 |
| 2012-09-14 | 45.51 | 45.67 | 45.20 | 45.42 | 6874260 |
| 2012-09-17 | 45.43 | 45.63 | 45.25 | 45.35 | 5162760 |
| 2012-09-18 | 45.30 | 45.50 | 45.07 | 45.30 | 4770700 |
| 2012-09-19 | 45.29 | 45.54 | 45.17 | 45.19 | 5010690 |
| 2012-09-20 | 44.75 | 45.93 | 44.73 | 45.42 | 11338200 |
| 2012-09-21 | 45.93 | 46.18 | 45.68 | 45.95 | 12851230 |
| 2012-09-24 | 45.75 | 45.75 | 45.31 | 45.53 | 7608020 |
| 2012-09-25 | 45.76 | 45.77 | 45.13 | 45.15 | 5509270 |
| 2012-09-26 | 45.13 | 45.20 | 44.58 | 44.58 | 4990930 |
| 2012-09-27 | 44.76 | 45.22 | 44.70 | 45.22 | 4341530 |
| 2012-09-28 | 45.11 | 45.25 | 44.86 | 45.15 | 5547660 |
| 2012-10-01 | 45.32 | 46.01 | 45.25 | 45.69 | 6956810 |
| 2012-10-02 | 45.70 | 45.88 | 45.40 | 45.77 | 3346100 |
| 2012-10-03 | 45.90 | 47.47 | 45.77 | 47.38 | 11975610 |
| 2012-10-04 | 47.28 | 47.50 | 47.14 | 47.49 | 6339480 |
| 2012-10-05 | 47.80 | 48.30 | 47.29 | 47.53 | 9004600 |
| 2012-10-08 | 47.42 | 47.55 | 46.98 | 47.19 | 5541680 |
| 2012-10-09 | 47.23 | 47.30 | 46.13 | 46.49 | 8104890 |
| 2012-10-10 | 46.50 | 46.52 | 46.05 | 46.21 | 5057130 |
| 2012-10-11 | 46.72 | 47.58 | 46.50 | 47.26 | 12625060 |
| 2012-10-12 | 47.27 | 47.60 | 46.95 | 47.34 | 8251950 |
| 2012-10-15 | 47.23 | 47.69 | 47.18 | 47.58 | 8994880 |
| 2012-10-16 | 47.93 | 48.15 | 47.61 | 47.90 | 4556400 |
| 2012-10-17 | 48.60 | 48.61 | 47.92 | 48.30 | 7247290 |
| 2012-10-18 | 48.25 | 48.57 | 47.44 | 47.58 | 8792490 |
| 2012-10-19 | 47.46 | 47.68 | 46.79 | 47.01 | 10069180 |
| 2012-10-22 | 47.30 | 47.30 | 46.20 | 46.69 | 7756430 |
| 2012-10-23 | 46.26 | 46.48 | 45.80 | 45.99 | 7293590 |
| 2012-10-24 | 46.48 | 46.50 | 45.30 | 45.45 | 7082170 |
| 2012-10-25 | 45.65 | 45.86 | 44.74 | 44.94 | 8937260 |
| 2012-10-26 | 44.94 | 45.77 | 44.82 | 45.30 | 6853960 |
| 2012-10-31 | 45.25 | 46.50 | 45.12 | 46.09 | 11929710 |
| 2012-11-01 | 46.34 | 47.50 | 46.21 | 46.87 | 9364510 |
| 2012-11-02 | 47.15 | 47.70 | 46.87 | 46.95 | 9513450 |
| 2012-11-05 | 46.73 | 47.10 | 46.47 | 46.57 | 6168240 |
| 2012-11-06 | 46.86 | 47.29 | 46.72 | 47.18 | 4120510 |
| 2012-11-07 | 47.00 | 47.12 | 46.15 | 46.47 | 7646570 |
| 2012-11-08 | 46.43 | 46.82 | 46.18 | 46.18 | 6202770 |
| 2012-11-09 | 45.85 | 46.87 | 45.85 | 46.47 | 6419290 |
| 2012-11-12 | 46.57 | 47.10 | 46.31 | 47.00 | 7026250 |
| 2012-11-13 | 46.71 | 47.69 | 46.47 | 47.12 | 4960780 |
| 2012-11-14 | 47.27 | 47.40 | 46.23 | 46.33 | 6082960 |
| 2012-11-15 | 46.29 | 46.29 | 45.36 | 45.72 | 7073290 |
| 2012-11-16 | 45.85 | 47.05 | 45.60 | 46.46 | 9028320 |
| 2012-11-19 | 46.94 | 47.87 | 46.84 | 47.87 | 6812320 |
| 2012-11-20 | 47.91 | 48.26 | 47.22 | 47.76 | 6803780 |
| 2012-11-21 | 47.84 | 48.07 | 47.76 | 47.94 | 2926670 |
| 2012-11-23 | 48.09 | 48.20 | 47.80 | 48.12 | 2390260 |
| 2012-11-26 | 48.02 | 48.28 | 47.83 | 48.00 | 4976640 |
| 2012-11-27 | 48.01 | 48.37 | 47.79 | 47.85 | 4876210 |
| 2012-11-28 | 47.57 | 48.16 | 47.48 | 48.15 | 6583330 |
| 2012-11-29 | 48.42 | 49.08 | 48.32 | 48.62 | 9079270 |
| 2012-11-30 | 48.58 | 48.99 | 48.38 | 48.87 | 9832900 |
| 2012-12-03 | 49.10 | 49.45 | 48.56 | 48.67 | 8496650 |
| 2012-12-04 | 48.76 | 48.80 | 48.06 | 48.34 | 6429780 |
| 2012-12-05 | 48.30 | 48.40 | 47.44 | 47.80 | 6644670 |
| 2012-12-06 | 47.58 | 48.09 | 47.39 | 48.09 | 5980120 |
| 2012-12-07 | 48.17 | 48.28 | 47.60 | 47.61 | 6388800 |
| 2012-12-10 | 48.04 | 48.05 | 47.55 | 47.96 | 5772610 |
| 2012-12-11 | 48.00 | 48.50 | 47.92 | 48.15 | 8576350 |
| 2012-12-12 | 48.20 | 48.74 | 48.02 | 48.34 | 9511990 |
| 2012-12-13 | 48.59 | 48.76 | 48.25 | 48.44 | 5679710 |
| 2012-12-14 | 48.12 | 48.48 | 48.03 | 48.23 | 5346020 |
| 2012-12-17 | 48.34 | 48.99 | 48.11 | 48.93 | 7180140 |
| 2012-12-18 | 49.00 | 49.50 | 48.78 | 49.29 | 6642100 |
| 2012-12-19 | 49.48 | 49.49 | 48.89 | 48.94 | 5629700 |
| 2012-12-20 | 49.22 | 49.86 | 48.95 | 49.85 | 9395540 |
| 2012-12-21 | 49.30 | 49.69 | 48.83 | 49.36 | 8319790 |
| 2012-12-24 | 49.29 | 49.63 | 49.25 | 49.50 | 2694340 |
| 2012-12-26 | 49.45 | 49.59 | 48.50 | 48.62 | 5748040 |
| 2012-12-27 | 48.60 | 49.29 | 48.11 | 48.79 | 6250220 |
| 2012-12-28 | 48.50 | 48.87 | 48.29 | 48.31 | 4685980 |
| 2012-12-31 | 48.34 | 49.19 | 48.29 | 49.13 | 6561860 |
| 2013-01-02 | 50.63 | 51.03 | 50.10 | 51.03 | 12277750 |
| 2013-01-03 | 51.05 | 51.55 | 50.82 | 51.10 | 9451930 |
| 2013-01-04 | 51.12 | 51.22 | 50.70 | 51.10 | 11495620 |
| 2013-01-07 | 51.30 | 52.13 | 51.17 | 51.95 | 11397800 |
| 2013-01-08 | 52.00 | 52.11 | 51.49 | 51.78 | 6988310 |
| 2013-01-09 | 52.52 | 53.24 | 52.27 | 53.24 | 11471940 |
| 2013-01-10 | 53.25 | 53.25 | 52.43 | 52.77 | 12563050 |
| 2013-01-11 | 52.75 | 52.98 | 52.55 | 52.87 | 6433630 |
| 2013-01-14 | 52.96 | 53.00 | 52.12 | 52.35 | 9913960 |
| 2013-01-15 | 52.22 | 52.34 | 51.92 | 52.28 | 5857360 |
| 2013-01-16 | 51.64 | 52.26 | 51.50 | 52.13 | 6189500 |
| 2013-01-17 | 52.47 | 52.67 | 52.13 | 52.34 | 5249980 |
| 2013-01-18 | 51.96 | 52.15 | 51.34 | 52.10 | 10770710 |
| 2013-01-22 | 52.48 | 52.48 | 51.46 | 51.98 | 7461150 |
| 2013-01-23 | 51.96 | 52.25 | 51.51 | 51.76 | 4990110 |
| 2013-01-24 | 51.79 | 52.57 | 51.77 | 52.23 | 5868550 |
| 2013-01-25 | 52.28 | 52.28 | 51.72 | 51.94 | 7156650 |
| 2013-01-28 | 52.09 | 52.09 | 51.35 | 51.41 | 8001400 |
| 2013-01-29 | 51.41 | 52.08 | 51.41 | 51.85 | 8835930 |
| 2013-01-30 | 51.66 | 52.16 | 51.39 | 51.60 | 11609500 |
| 2013-01-31 | 53.20 | 53.54 | 51.30 | 51.84 | 20412670 |
| 2013-02-01 | 52.08 | 52.25 | 51.37 | 51.87 | 9948040 |
| 2013-02-04 | 51.63 | 51.80 | 51.21 | 51.42 | 6151240 |
| 2013-02-05 | 52.04 | 52.20 | 51.68 | 52.07 | 7982990 |
| 2013-02-06 | 52.02 | 52.39 | 51.81 | 52.36 | 6015370 |
| 2013-02-07 | 52.19 | 52.33 | 51.63 | 51.96 | 6517940 |
| 2013-02-08 | 51.85 | 52.45 | 51.83 | 52.45 | 5214240 |
| 2013-02-11 | 52.56 | 52.62 | 51.92 | 52.09 | 5615190 |
| 2013-02-12 | 52.09 | 52.21 | 51.85 | 51.96 | 3378040 |
| 2013-02-13 | 52.13 | 52.19 | 51.62 | 51.92 | 4095090 |
| 2013-02-14 | 51.62 | 52.33 | 51.62 | 52.22 | 6655150 |
| 2013-02-15 | 51.63 | 52.49 | 51.63 | 52.31 | 7031470 |
| 2013-02-19 | 52.50 | 52.65 | 52.10 | 52.29 | 4234790 |
| 2013-02-20 | 52.20 | 52.42 | 51.29 | 51.29 | 5376220 |
| 2013-02-21 | 51.40 | 52.09 | 51.06 | 51.96 | 6813240 |
| 2013-02-22 | 52.29 | 52.44 | 51.73 | 52.38 | 6595920 |
| 2013-02-25 | 52.53 | 52.60 | 51.09 | 51.09 | 8672020 |
| 2013-02-26 | 51.35 | 51.58 | 50.74 | 50.97 | 7956620 |
| 2013-02-27 | 51.10 | 51.62 | 50.80 | 51.52 | 6993870 |
| 2013-02-28 | 51.52 | 52.14 | 51.34 | 51.78 | 6149710 |
| 2013-03-01 | 51.50 | 51.95 | 51.33 | 51.83 | 4141600 |
| 2013-03-04 | 51.60 | 52.24 | 51.58 | 52.14 | 3486370 |
| 2013-03-05 | 52.25 | 53.08 | 52.19 | 52.71 | 5894840 |
| 2013-03-06 | 52.55 | 53.12 | 52.34 | 52.76 | 5179090 |
| 2013-03-07 | 52.77 | 53.00 | 52.57 | 52.67 | 6688280 |
| 2013-03-08 | 53.01 | 53.03 | 52.45 | 52.92 | 5070930 |
| 2013-03-11 | 52.96 | 53.25 | 52.84 | 53.09 | 4090860 |
| 2013-03-12 | 52.99 | 53.10 | 52.22 | 52.32 | 4808490 |
| 2013-03-13 | 52.23 | 52.84 | 52.11 | 52.75 | 4714930 |
| 2013-03-14 | 52.86 | 53.13 | 52.67 | 52.72 | 5566830 |
| 2013-03-15 | 52.60 | 52.88 | 51.82 | 51.94 | 11607910 |
| 2013-03-18 | 51.53 | 51.97 | 51.47 | 51.50 | 5627720 |
| 2013-03-19 | 51.62 | 51.78 | 50.82 | 51.16 | 6308130 |
| 2013-03-20 | 51.60 | 51.87 | 51.44 | 51.86 | 4551070 |
| 2013-03-21 | 51.64 | 51.77 | 51.32 | 51.40 | 5504200 |
| 2013-03-22 | 51.58 | 51.88 | 51.55 | 51.75 | 5094850 |
| 2013-03-25 | 52.03 | 52.40 | 51.88 | 52.00 | 5419880 |
| 2013-03-26 | 52.30 | 53.72 | 52.22 | 53.55 | 9106410 |
| 2013-03-27 | 53.22 | 54.07 | 53.04 | 53.80 | 6488360 |
| 2013-03-28 | 53.84 | 54.20 | 53.69 | 54.11 | 6691330 |
| 2013-04-01 | 54.24 | 54.69 | 53.60 | 53.72 | 5501470 |
| 2013-04-02 | 54.07 | 54.40 | 53.90 | 54.06 | 3695680 |
| 2013-04-03 | 54.09 | 54.30 | 53.04 | 53.33 | 5330590 |
| 2013-04-04 | 53.28 | 53.56 | 53.01 | 53.42 | 4433080 |
| 2013-04-05 | 52.67 | 53.27 | 52.63 | 53.16 | 5784070 |
| 2013-04-08 | 53.07 | 53.57 | 52.98 | 53.44 | 3630710 |
| 2013-04-09 | 53.40 | 53.44 | 52.32 | 52.76 | 9024620 |
| 2013-04-10 | 52.97 | 53.80 | 52.84 | 53.44 | 4838830 |
| 2013-04-11 | 53.44 | 54.23 | 53.26 | 54.12 | 5678360 |
| 2013-04-12 | 53.47 | 53.64 | 52.96 | 53.30 | 6795150 |
| 2013-04-15 | 53.02 | 53.39 | 52.17 | 52.17 | 5298700 |
| 2013-04-16 | 52.31 | 53.16 | 52.21 | 53.16 | 5495190 |
| 2013-04-17 | 52.73 | 53.09 | 52.47 | 52.58 | 6309250 |
| 2013-04-18 | 52.58 | 52.65 | 52.10 | 52.10 | 6433960 |
| 2013-04-19 | 52.28 | 52.37 | 51.86 | 52.20 | 5110710 |
| 2013-04-22 | 52.21 | 52.37 | 51.88 | 52.21 | 4409200 |
| 2013-04-23 | 52.59 | 53.12 | 52.36 | 53.10 | 3568670 |
| 2013-04-24 | 53.20 | 53.48 | 53.12 | 53.20 | 2663010 |
| 2013-04-25 | 53.41 | 53.90 | 52.52 | 53.51 | 3786440 |
| 2013-04-26 | 53.42 | 53.82 | 53.35 | 53.53 | 4542560 |
| 2013-04-29 | 53.75 | 54.00 | 53.54 | 53.90 | 3809000 |
| 2013-04-30 | 53.98 | 55.29 | 53.96 | 55.29 | 7994040 |
| 2013-05-01 | 53.88 | 54.49 | 53.60 | 53.98 | 10111820 |
| 2013-05-02 | 53.60 | 54.73 | 53.57 | 54.55 | 9469350 |
| 2013-05-03 | 55.17 | 55.77 | 55.06 | 55.36 | 7941840 |
| 2013-05-06 | 55.36 | 55.68 | 54.70 | 54.77 | 6062520 |
| 2013-05-07 | 54.81 | 55.19 | 54.54 | 55.13 | 4382380 |
| 2013-05-08 | 55.12 | 55.50 | 54.83 | 55.37 | 4390090 |
| 2013-05-09 | 55.30 | 55.62 | 54.99 | 55.19 | 4386870 |
| 2013-05-10 | 55.38 | 55.75 | 53.38 | 55.51 | 4669100 |
| 2013-05-13 | 55.30 | 55.84 | 55.30 | 55.58 | 3440970 |
| 2013-05-14 | 55.79 | 57.13 | 55.64 | 56.97 | 6569560 |
| 2013-05-15 | 57.03 | 57.50 | 56.92 | 57.44 | 6554610 |
| 2013-05-16 | 57.29 | 57.37 | 57.01 | 57.01 | 4408210 |
| 2013-05-17 | 57.44 | 58.50 | 57.23 | 58.48 | 6244660 |
| 2013-05-20 | 58.31 | 58.85 | 58.20 | 58.33 | 4465970 |
| 2013-05-21 | 58.45 | 58.90 | 58.24 | 58.49 | 3917840 |
| 2013-05-22 | 58.70 | 58.83 | 57.61 | 57.67 | 5611340 |
| 2013-05-23 | 56.98 | 57.70 | 56.84 | 56.97 | 6568320 |
| 2013-05-24 | 56.68 | 57.29 | 56.33 | 57.15 | 3909260 |
| 2013-05-28 | 58.00 | 58.53 | 57.57 | 57.57 | 4711460 |
| 2013-05-29 | 57.23 | 57.62 | 57.05 | 57.30 | 3507280 |
| 2013-05-30 | 57.36 | 58.26 | 57.20 | 57.62 | 3783120 |
| 2013-05-31 | 57.52 | 58.06 | 56.96 | 57.03 | 6106850 |
| 2013-06-03 | 57.13 | 57.59 | 56.87 | 57.59 | 5821170 |
| 2013-06-04 | 57.55 | 57.69 | 56.40 | 56.82 | 6459360 |
| 2013-06-05 | 56.50 | 56.82 | 55.93 | 55.96 | 5420120 |
| 2013-06-06 | 55.78 | 56.52 | 55.71 | 56.50 | 4399200 |
| 2013-06-07 | 56.78 | 56.94 | 56.37 | 56.63 | 7165200 |
| 2013-06-10 | 56.76 | 56.91 | 56.27 | 56.58 | 4115830 |
| 2013-06-11 | 56.22 | 56.52 | 56.00 | 56.04 | 4333570 |
| 2013-06-12 | 56.48 | 56.51 | 55.80 | 55.80 | 5815600 |
| 2013-06-13 | 55.76 | 57.55 | 55.71 | 57.37 | 8608440 |
| 2013-06-14 | 57.40 | 57.48 | 56.92 | 57.12 | 6230190 |
| 2013-06-17 | 57.41 | 58.10 | 57.41 | 57.82 | 7247170 |
| 2013-06-18 | 58.16 | 58.49 | 58.02 | 58.44 | 5494920 |
| 2013-06-19 | 58.55 | 59.19 | 58.53 | 58.64 | 7661120 |
| 2013-06-20 | 57.96 | 58.57 | 57.22 | 57.27 | 9214350 |
| 2013-06-21 | 57.92 | 57.99 | 56.89 | 57.33 | 12177630 |
| 2013-06-24 | 56.34 | 56.96 | 55.75 | 56.26 | 9437820 |
| 2013-06-25 | 56.73 | 56.76 | 56.16 | 56.46 | 8311060 |
| 2013-06-26 | 56.80 | 57.28 | 56.38 | 57.00 | 5345710 |
| 2013-06-27 | 57.15 | 57.74 | 57.00 | 57.07 | 5941920 |
| 2013-06-28 | 56.92 | 57.45 | 56.65 | 57.45 | 10395620 |
| 2013-07-01 | 57.86 | 59.00 | 57.76 | 58.32 | 8533150 |
| 2013-07-02 | 58.19 | 58.90 | 57.97 | 58.31 | 5604160 |
| 2013-07-03 | 57.98 | 58.77 | 57.98 | 58.62 | 2436120 |
| 2013-07-05 | 59.00 | 59.50 | 58.60 | 59.50 | 5466660 |
| 2013-07-08 | 59.72 | 60.27 | 58.92 | 58.93 | 7053660 |
| 2013-07-09 | 59.37 | 59.65 | 59.19 | 59.36 | 5923290 |
| 2013-07-10 | 59.36 | 59.51 | 58.74 | 59.09 | 5306480 |
| 2013-07-11 | 59.68 | 60.16 | 59.22 | 60.10 | 4653330 |
| 2013-07-12 | 60.08 | 60.18 | 59.64 | 59.89 | 4497880 |
| 2013-07-15 | 59.92 | 60.00 | 59.40 | 59.59 | 4308180 |
| 2013-07-16 | 59.62 | 59.79 | 58.94 | 58.98 | 4713030 |
| 2013-07-17 | 58.30 | 59.39 | 58.30 | 59.34 | 9217990 |
| 2013-07-18 | 59.60 | 60.07 | 59.45 | 59.69 | 3487820 |
| 2013-07-19 | 59.88 | 60.10 | 59.27 | 59.33 | 8238410 |
| 2013-07-22 | 59.43 | 60.38 | 59.31 | 60.26 | 5362280 |
| 2013-07-23 | 60.38 | 60.49 | 59.75 | 59.80 | 4648820 |
| 2013-07-24 | 59.83 | 60.00 | 58.97 | 59.10 | 7751390 |
| 2013-07-25 | 59.42 | 60.19 | 59.41 | 59.90 | 7276720 |
| 2013-07-26 | 59.66 | 59.97 | 59.29 | 59.82 | 3847150 |
| 2013-07-29 | 59.89 | 60.10 | 59.45 | 59.70 | 3266300 |
| 2013-07-30 | 59.97 | 60.39 | 59.91 | 60.14 | 6039230 |
| 2013-07-31 | 62.45 | 62.62 | 56.70 | 61.06 | 40094460 |
| 2013-08-01 | 61.87 | 64.97 | 61.87 | 64.64 | 30348990 |
| 2013-08-02 | 64.43 | 64.70 | 64.04 | 64.56 | 6720960 |
| 2013-08-05 | 64.12 | 64.59 | 64.04 | 64.25 | 5878420 |
| 2013-08-06 | 64.22 | 65.70 | 64.00 | 65.40 | 8198720 |
| 2013-08-07 | 65.30 | 65.30 | 64.50 | 64.63 | 5860990 |
| 2013-08-08 | 64.91 | 65.00 | 64.15 | 64.58 | 4531630 |
| 2013-08-09 | 64.74 | 64.74 | 63.77 | 63.80 | 3954180 |
| 2013-08-12 | 63.96 | 63.96 | 62.92 | 63.07 | 5240170 |
| 2013-08-13 | 63.68 | 63.68 | 63.02 | 63.33 | 3245200 |
| 2013-08-14 | 63.56 | 63.71 | 62.81 | 63.00 | 3943070 |
| 2013-08-15 | 62.39 | 62.48 | 61.56 | 61.87 | 5328930 |
| 2013-08-16 | 61.83 | 62.42 | 61.61 | 61.82 | 4833890 |
| 2013-08-19 | 61.92 | 62.60 | 61.75 | 61.99 | 3907780 |
| 2013-08-20 | 62.12 | 62.51 | 61.90 | 62.24 | 3000550 |
| 2013-08-21 | 61.96 | 62.76 | 61.80 | 61.93 | 9310280 |
| 2013-08-22 | 62.30 | 62.30 | 61.69 | 62.11 | 3926260 |
| 2013-08-23 | 62.20 | 62.66 | 61.80 | 62.61 | 4607950 |
| 2013-08-26 | 62.58 | 62.58 | 61.45 | 61.52 | 5893390 |
| 2013-08-27 | 60.82 | 61.26 | 60.59 | 60.79 | 5534050 |
| 2013-08-28 | 60.59 | 61.32 | 60.54 | 61.06 | 6405790 |
| 2013-08-29 | 61.05 | 61.84 | 61.05 | 61.26 | 5059840 |
| 2013-08-30 | 61.40 | 61.50 | 60.36 | 60.61 | 6122560 |
| 2013-09-03 | 61.20 | 62.48 | 61.05 | 62.35 | 11390250 |
| 2013-09-04 | 62.35 | 62.77 | 61.75 | 62.34 | 4018290 |
| 2013-09-05 | 62.30 | 63.16 | 62.25 | 62.90 | 3821780 |
| 2013-09-06 | 63.20 | 63.97 | 62.71 | 63.66 | 5874300 |
| 2013-09-09 | 63.80 | 64.09 | 63.55 | 64.04 | 6172810 |
| 2013-09-10 | 64.40 | 65.21 | 64.36 | 65.15 | 7172340 |
| 2013-09-11 | 65.25 | 66.32 | 64.48 | 65.85 | 7538830 |
| 2013-09-12 | 66.18 | 67.23 | 65.45 | 66.75 | 10872220 |
| 2013-09-13 | 66.68 | 66.98 | 66.47 | 66.64 | 6090410 |
| 2013-09-16 | 67.38 | 67.50 | 66.87 | 67.10 | 7058970 |
| 2013-09-17 | 67.33 | 68.08 | 67.15 | 67.92 | 4810290 |
| 2013-09-18 | 67.90 | 68.85 | 67.64 | 68.76 | 4670930 |
| 2013-09-19 | 69.18 | 69.50 | 68.51 | 68.64 | 5098660 |
| 2013-09-20 | 68.97 | 68.97 | 68.25 | 68.57 | 6731200 |
| 2013-09-23 | 68.54 | 69.00 | 68.01 | 68.30 | 5171250 |
| 2013-09-24 | 68.25 | 69.17 | 67.83 | 68.54 | 6070610 |
| 2013-09-25 | 68.37 | 68.60 | 67.17 | 67.19 | 8796010 |
| 2013-09-26 | 67.52 | 67.98 | 67.25 | 67.76 | 3814720 |
| 2013-09-27 | 67.74 | 68.26 | 67.51 | 68.19 | 3143150 |
| 2013-09-30 | 67.77 | 67.78 | 67.02 | 67.28 | 4362090 |
| 2013-10-01 | 67.44 | 67.96 | 67.25 | 67.78 | 4122130 |
| 2013-10-02 | 67.54 | 67.64 | 67.13 | 67.63 | 4631650 |
| 2013-10-03 | 67.32 | 67.59 | 66.41 | 66.91 | 5546890 |
| 2013-10-04 | 66.81 | 67.47 | 66.74 | 67.33 | 4076560 |
| 2013-10-07 | 66.78 | 67.10 | 66.52 | 66.61 | 5291800 |
| 2013-10-08 | 66.63 | 66.74 | 65.14 | 65.39 | 7294330 |
| 2013-10-09 | 65.57 | 66.45 | 64.74 | 65.72 | 6541050 |
| 2013-10-10 | 66.83 | 67.86 | 66.69 | 67.86 | 4913400 |
| 2013-10-11 | 67.89 | 68.55 | 67.57 | 68.42 | 5458440 |
| 2013-10-14 | 67.94 | 69.01 | 67.43 | 68.91 | 3597700 |
| 2013-10-15 | 68.73 | 69.32 | 68.27 | 68.64 | 9157980 |
| 2013-10-16 | 68.95 | 69.96 | 68.78 | 69.55 | 5440150 |
| 2013-10-17 | 69.27 | 70.50 | 69.26 | 70.46 | 5421320 |
| 2013-10-18 | 70.70 | 71.64 | 70.11 | 71.52 | 5960000 |
| 2013-10-21 | 71.70 | 71.99 | 70.92 | 71.78 | 4799440 |
| 2013-10-22 | 72.18 | 72.74 | 71.66 | 71.87 | 4306130 |
| 2013-10-23 | 71.60 | 71.66 | 70.70 | 71.10 | 4414280 |
| 2013-10-24 | 71.46 | 72.70 | 71.40 | 72.47 | 4019740 |
| 2013-10-25 | 72.50 | 73.25 | 72.01 | 72.38 | 4640190 |
| 2013-10-28 | 72.40 | 73.16 | 72.14 | 72.99 | 4416170 |
| 2013-10-29 | 73.34 | 73.78 | 72.76 | 73.24 | 4655090 |
| 2013-10-30 | 73.40 | 73.46 | 72.14 | 72.57 | 5563780 |
| 2013-10-31 | 73.00 | 73.46 | 70.74 | 71.71 | 10221030 |
| 2013-11-01 | 72.40 | 73.92 | 72.32 | 73.75 | 8306180 |
| 2013-11-04 | 73.83 | 73.98 | 72.62 | 72.84 | 4568300 |
| 2013-11-05 | 72.73 | 73.82 | 72.32 | 73.64 | 6119990 |
| 2013-11-06 | 73.80 | 73.84 | 73.01 | 73.39 | 4876420 |
| 2013-11-07 | 73.74 | 73.76 | 71.96 | 72.13 | 4742650 |
| 2013-11-08 | 72.05 | 73.45 | 72.05 | 73.45 | 4604680 |
| 2013-11-11 | 73.41 | 74.34 | 73.22 | 74.12 | 4068220 |
| 2013-11-12 | 73.95 | 74.07 | 73.15 | 73.77 | 4520490 |
| 2013-11-13 | 73.50 | 73.75 | 73.19 | 73.55 | 4842990 |
| 2013-11-14 | 73.50 | 74.40 | 73.46 | 74.35 | 3383870 |
| 2013-11-15 | 74.36 | 75.36 | 74.36 | 75.23 | 4843970 |
| 2013-11-18 | 75.37 | 75.97 | 75.12 | 75.46 | 6949950 |
| 2013-11-19 | 75.45 | 75.75 | 74.50 | 74.70 | 3144820 |
| 2013-11-20 | 74.80 | 75.40 | 74.35 | 74.59 | 3058620 |
| 2013-11-21 | 74.48 | 74.96 | 74.48 | 74.70 | 3684630 |
| 2013-11-22 | 74.75 | 75.59 | 74.65 | 75.45 | 3796330 |
| 2013-11-25 | 75.92 | 75.95 | 75.24 | 75.65 | 4461440 |
| 2013-11-26 | 75.69 | 76.52 | 75.50 | 75.70 | 5051400 |
| 2013-11-27 | 76.10 | 76.45 | 75.61 | 76.04 | 2596260 |
| 2013-11-29 | 76.14 | 76.50 | 75.96 | 76.08 | 2387740 |
| 2013-12-02 | 76.08 | 76.38 | 75.40 | 75.61 | 4239800 |
| 2013-12-03 | 75.29 | 75.52 | 74.73 | 75.41 | 4184200 |
| 2013-12-04 | 75.20 | 75.38 | 74.41 | 74.82 | 5090920 |
| 2013-12-05 | 75.03 | 75.49 | 74.70 | 75.15 | 3598480 |
| 2013-12-06 | 75.77 | 75.97 | 75.27 | 75.85 | 3310220 |
| 2013-12-09 | 76.29 | 76.65 | 75.80 | 75.89 | 4348270 |
| 2013-12-10 | 75.85 | 76.91 | 75.85 | 76.36 | 6168080 |
| 2013-12-11 | 79.37 | 80.16 | 78.95 | 79.06 | 25485710 |
| 2013-12-12 | 79.15 | 79.15 | 78.13 | 78.25 | 10078920 |
| 2013-12-13 | 78.55 | 79.18 | 78.35 | 78.80 | 6831810 |
| 2013-12-16 | 79.30 | 80.05 | 79.17 | 79.68 | 7495530 |
| 2013-12-17 | 79.98 | 80.35 | 79.61 | 79.80 | 9612290 |
| 2013-12-18 | 79.79 | 80.35 | 78.86 | 80.21 | 10445650 |
| 2013-12-19 | 80.20 | 80.92 | 79.90 | 80.54 | 9531060 |
| 2013-12-20 | 80.86 | 82.32 | 80.70 | 81.71 | 13159190 |
| 2013-12-23 | 82.51 | 82.56 | 81.26 | 81.51 | 8993190 |
| 2013-12-24 | 81.45 | 81.58 | 81.11 | 81.32 | 4047560 |
| 2013-12-26 | 81.51 | 82.19 | 81.42 | 82.19 | 5942890 |
| 2013-12-27 | 82.20 | 82.83 | 82.00 | 82.79 | 5713060 |
| 2013-12-30 | 83.01 | 83.89 | 82.86 | 83.33 | 7074520 |
| 2013-12-31 | 83.94 | 83.94 | 83.06 | 83.55 | 6762000 |
| 2014-01-02 | 83.74 | 83.80 | 83.01 | 83.41 | 7408790 |
| 2014-01-03 | 83.41 | 83.58 | 82.60 | 83.08 | 6439160 |
| 2014-01-06 | 83.20 | 83.39 | 82.47 | 82.67 | 7022770 |
| 2014-01-07 | 83.10 | 83.92 | 83.10 | 83.71 | 7646070 |
| 2014-01-08 | 83.73 | 84.40 | 83.60 | 83.68 | 6937260 |
| 2014-01-09 | 84.00 | 84.42 | 83.63 | 84.36 | 7212580 |
| 2014-01-10 | 84.68 | 84.75 | 83.16 | 83.48 | 8213690 |
| 2014-01-13 | 83.55 | 83.80 | 80.76 | 81.00 | 12359540 |
| 2014-01-14 | 81.28 | 82.30 | 80.41 | 82.17 | 10869050 |
| 2014-01-15 | 82.51 | 82.98 | 82.12 | 82.34 | 7750600 |
| 2014-01-16 | 82.48 | 82.80 | 82.24 | 82.55 | 4965690 |
| 2014-01-17 | 82.50 | 83.40 | 80.79 | 81.84 | 13330190 |
| 2014-01-21 | 82.30 | 82.66 | 81.40 | 81.85 | 10103590 |
| 2014-01-22 | 82.21 | 83.90 | 82.00 | 83.30 | 7220658 |
| 2014-01-23 | 83.80 | 83.81 | 81.92 | 82.36 | 6595431 |
| 2014-01-24 | 81.78 | 81.98 | 78.50 | 78.51 | 9541224 |
| 2014-01-27 | 78.95 | 78.98 | 74.95 | 76.05 | 13715112 |
| 2014-01-28 | 76.70 | 79.09 | 76.58 | 78.83 | 7738725 |
| 2014-01-29 | 78.19 | 78.67 | 77.01 | 77.70 | 7915482 |
| 2014-01-30 | 80.45 | 80.55 | 78.24 | 79.76 | 8701794 |
| 2014-01-31 | 75.51 | 76.99 | 71.75 | 75.68 | 23255509 |
| 2014-02-03 | 76.05 | 76.41 | 73.85 | 73.91 | 9834575 |
| 2014-02-04 | 74.22 | 74.35 | 72.80 | 73.12 | 11981190 |
| 2014-02-05 | 72.76 | 73.50 | 72.11 | 72.84 | 7769433 |
| 2014-02-06 | 73.23 | 74.91 | 73.14 | 74.90 | 6805661 |
| 2014-02-07 | 75.67 | 76.93 | 75.13 | 76.31 | 8551622 |
| 2014-02-10 | 76.66 | 77.34 | 75.85 | 76.35 | 4886654 |
| 2014-02-11 | 76.80 | 76.83 | 76.00 | 76.19 | 5323791 |
| 2014-02-12 | 76.44 | 76.93 | 75.67 | 75.97 | 4775447 |
| 2014-02-13 | 75.48 | 76.64 | 75.13 | 76.53 | 4912964 |
| 2014-02-14 | 76.58 | 77.66 | 76.48 | 77.39 | 4766134 |
| 2014-02-18 | 78.46 | 78.49 | 77.20 | 77.49 | 5811790 |
| 2014-02-19 | 77.34 | 78.01 | 76.53 | 76.65 | 6038258 |
| 2014-02-20 | 76.88 | 76.88 | 74.85 | 75.86 | 8723584 |
| 2014-02-21 | 75.86 | 76.35 | 75.50 | 75.70 | 6551857 |
| 2014-02-24 | 75.57 | 76.97 | 75.56 | 75.96 | 7942731 |
| 2014-02-25 | 76.00 | 76.97 | 75.52 | 76.74 | 7437312 |
| 2014-02-26 | 76.83 | 77.41 | 76.61 | 77.36 | 7438903 |
| 2014-02-27 | 77.34 | 78.01 | 77.00 | 77.76 | 4939433 |
| 2014-02-28 | 78.20 | 78.67 | 76.95 | 77.72 | 5919129 |
| 2014-03-03 | 76.53 | 77.09 | 75.65 | 76.73 | 6154831 |
| 2014-03-04 | 77.81 | 78.80 | 77.41 | 78.50 | 5303009 |
| 2014-03-05 | 78.67 | 78.88 | 77.83 | 78.20 | 4233519 |
| 2014-03-06 | 78.40 | 78.71 | 77.57 | 77.63 | 4594433 |
| 2014-03-07 | 78.07 | 78.25 | 77.52 | 77.94 | 4134098 |
| 2014-03-10 | 77.80 | 77.94 | 77.27 | 77.39 | 3314844 |
| 2014-03-11 | 77.49 | 78.45 | 76.89 | 77.90 | 4835405 |
| 2014-03-12 | 77.22 | 78.34 | 76.80 | 78.34 | 4744935 |
| 2014-03-13 | 78.38 | 78.77 | 76.54 | 76.62 | 6521375 |
| 2014-03-14 | 76.51 | 77.22 | 76.23 | 76.34 | 4859053 |
| 2014-03-17 | 76.75 | 77.84 | 76.74 | 77.83 | 3911475 |
| 2014-03-18 | 78.10 | 78.98 | 77.54 | 78.92 | 4523471 |
| 2014-03-19 | 78.94 | 79.60 | 77.92 | 78.31 | 5929255 |
| 2014-03-20 | 78.21 | 78.65 | 77.61 | 78.41 | 5197964 |
| 2014-03-21 | 79.34 | 79.83 | 75.90 | 75.99 | 14425292 |
| 2014-03-24 | 76.48 | 77.71 | 75.87 | 77.39 | 8822012 |
| 2014-03-25 | 77.58 | 77.77 | 75.23 | 75.28 | 7134713 |
| 2014-03-26 | 75.81 | 76.17 | 73.68 | 73.71 | 7612692 |
| 2014-03-27 | 73.54 | 73.62 | 72.35 | 73.34 | 7690125 |
| 2014-03-28 | 73.39 | 73.79 | 72.44 | 73.22 | 5245438 |
| 2014-03-31 | 73.86 | 74.87 | 73.50 | 74.70 | 5843774 |
| 2014-04-01 | 75.25 | 75.34 | 74.38 | 74.81 | 4105928 |
| 2014-04-02 | 74.89 | 75.35 | 74.53 | 74.70 | 4271660 |
| 2014-04-03 | 75.04 | 75.55 | 74.24 | 74.53 | 4133295 |
| 2014-04-04 | 75.40 | 75.49 | 71.71 | 72.18 | 8294189 |
| 2014-04-07 | 71.66 | 71.96 | 70.43 | 71.33 | 9701807 |
| 2014-04-08 | 71.22 | 71.94 | 71.00 | 71.52 | 6288654 |
| 2014-04-09 | 71.93 | 73.67 | 71.61 | 73.56 | 6985344 |
| 2014-04-10 | 73.67 | 74.32 | 70.95 | 71.17 | 8984297 |
| 2014-04-11 | 70.05 | 70.38 | 68.68 | 68.68 | 11611261 |
| 2014-04-14 | 69.79 | 71.97 | 69.60 | 71.18 | 10893950 |
| 2014-04-15 | 72.30 | 72.74 | 70.48 | 72.15 | 7010084 |
| 2014-04-16 | 72.88 | 73.95 | 72.50 | 73.93 | 7002536 |
| 2014-04-17 | 74.07 | 74.82 | 73.61 | 74.13 | 5552348 |
| 2014-04-21 | 74.25 | 74.63 | 73.83 | 74.31 | 5991676 |
| 2014-04-22 | 74.47 | 74.77 | 73.85 | 74.53 | 5049896 |
| 2014-04-23 | 74.33 | 74.50 | 73.06 | 73.36 | 5057415 |
| 2014-04-24 | 73.71 | 74.72 | 73.33 | 74.35 | 5195169 |
| 2014-04-25 | 72.21 | 73.00 | 70.60 | 70.66 | 9661421 |
| 2014-04-28 | 70.80 | 72.16 | 70.22 | 71.24 | 8649368 |
| 2014-04-29 | 71.49 | 72.61 | 71.33 | 72.03 | 6031110 |
| 2014-04-30 | 72.34 | 73.63 | 71.54 | 73.55 | 6554327 |
| 2014-05-01 | 75.57 | 76.71 | 74.05 | 74.22 | 9752820 |
| 2014-05-02 | 74.20 | 74.50 | 72.52 | 73.78 | 5977593 |
| 2014-05-05 | 73.21 | 74.86 | 72.95 | 74.82 | 4777809 |
| 2014-05-06 | 74.34 | 74.48 | 73.75 | 73.81 | 4290252 |
| 2014-05-07 | 73.93 | 74.37 | 73.05 | 73.87 | 4413087 |
| 2014-05-08 | 73.87 | 75.47 | 73.50 | 74.24 | 4628491 |
| 2014-05-09 | 74.01 | 74.44 | 73.52 | 74.38 | 2975555 |
| 2014-05-12 | 74.69 | 75.22 | 74.50 | 75.02 | 2975256 |
| 2014-05-13 | 75.19 | 75.43 | 74.45 | 74.83 | 3268662 |
| 2014-05-14 | 74.66 | 75.02 | 73.96 | 74.10 | 2595985 |
| 2014-05-15 | 74.00 | 74.24 | 72.88 | 73.08 | 4306940 |
| 2014-05-16 | 73.03 | 73.87 | 72.56 | 73.75 | 3703945 |
| 2014-05-19 | 73.47 | 74.38 | 73.41 | 73.86 | 3429017 |
| 2014-05-20 | 73.82 | 74.49 | 73.51 | 73.65 | 3764725 |
| 2014-05-21 | 74.20 | 75.64 | 74.17 | 75.63 | 4365876 |
| 2014-05-22 | 75.81 | 76.22 | 75.10 | 75.75 | 4625410 |
| 2014-05-23 | 76.00 | 76.67 | 75.82 | 76.45 | 3376052 |
| 2014-05-27 | 76.88 | 77.89 | 76.72 | 77.03 | 5599191 |
| 2014-05-28 | 77.11 | 77.25 | 76.72 | 76.93 | 2733287 |
| 2014-05-29 | 77.05 | 77.23 | 76.51 | 76.79 | 3375589 |
| 2014-05-30 | 76.80 | 77.03 | 76.35 | 76.45 | 5003547 |
| 2014-06-02 | 76.77 | 77.21 | 76.23 | 77.05 | 3050434 |
| 2014-06-03 | 76.76 | 77.00 | 76.24 | 76.35 | 2619141 |
| 2014-06-04 | 76.31 | 76.53 | 75.82 | 76.32 | 2794917 |
| 2014-06-05 | 76.32 | 77.17 | 76.14 | 76.84 | 2684380 |
| 2014-06-06 | 77.00 | 77.88 | 76.90 | 77.47 | 3119190 |
| 2014-06-09 | 77.32 | 77.49 | 76.75 | 76.86 | 3500030 |
| 2014-06-10 | 76.74 | 77.56 | 76.57 | 77.36 | 3396205 |
| 2014-06-11 | 76.96 | 77.43 | 76.72 | 76.87 | 3427470 |
| 2014-06-12 | 76.98 | 77.14 | 75.46 | 75.72 | 3844890 |
| 2014-06-13 | 75.72 | 76.14 | 75.13 | 75.94 | 3194937 |
| 2014-06-16 | 75.60 | 75.78 | 74.90 | 75.11 | 5674197 |
| 2014-06-17 | 75.14 | 75.43 | 74.55 | 74.98 | 4163781 |
| 2014-06-18 | 74.95 | 75.21 | 74.40 | 75.12 | 3822026 |
| 2014-06-19 | 75.08 | 75.42 | 74.10 | 74.27 | 5504688 |
| 2014-06-20 | 74.53 | 75.01 | 73.48 | 73.81 | 9339318 |
| 2014-06-23 | 73.59 | 74.30 | 73.20 | 74.14 | 4900715 |
| 2014-06-24 | 74.09 | 74.79 | 72.55 | 72.70 | 5949993 |
| 2014-06-25 | 72.56 | 73.55 | 72.54 | 73.04 | 3813591 |
| 2014-06-26 | 73.26 | 73.28 | 72.56 | 72.77 | 4085460 |
| 2014-06-27 | 72.52 | 73.61 | 72.45 | 73.40 | 12447487 |
| 2014-06-30 | 73.24 | 73.88 | 73.06 | 73.47 | 4737099 |
| 2014-07-01 | 74.20 | 75.91 | 74.14 | 75.53 | 6336226 |
| 2014-07-02 | 74.86 | 76.39 | 74.86 | 76.20 | 3973937 |
| 2014-07-03 | 76.60 | 76.90 | 76.35 | 76.74 | 3213435 |
| 2014-07-07 | 76.44 | 76.64 | 75.94 | 76.18 | 3595751 |
| 2014-07-08 | 76.11 | 76.15 | 75.13 | 75.69 | 3903585 |
| 2014-07-09 | 75.87 | 76.67 | 75.60 | 76.63 | 3341723 |
| 2014-07-10 | 75.65 | 75.96 | 74.75 | 75.47 | 3318037 |
| 2014-07-11 | 75.54 | 75.85 | 75.26 | 75.83 | 2759088 |
| 2014-07-14 | 76.44 | 77.71 | 76.04 | 77.33 | 5586121 |
| 2014-07-15 | 77.99 | 79.22 | 77.86 | 78.32 | 7517065 |
| 2014-07-16 | 78.65 | 78.69 | 77.95 | 78.31 | 3623299 |
| 2014-07-17 | 77.31 | 77.87 | 76.25 | 76.39 | 5476388 |
| 2014-07-18 | 76.75 | 77.65 | 76.45 | 77.50 | 3492458 |
| 2014-07-21 | 77.11 | 77.44 | 76.59 | 77.35 | 3101401 |
| 2014-07-22 | 77.52 | 78.39 | 77.35 | 78.27 | 3468877 |
| 2014-07-23 | 78.16 | 78.38 | 77.19 | 77.74 | 3526950 |
| 2014-07-24 | 77.93 | 78.06 | 76.92 | 77.57 | 5153756 |
| 2014-07-25 | 75.63 | 76.03 | 75.22 | 75.75 | 5870676 |
| 2014-07-28 | 75.70 | 76.21 | 75.52 | 76.19 | 3209232 |
| 2014-07-29 | 76.31 | 76.61 | 75.65 | 75.89 | 4017269 |
| 2014-07-30 | 76.07 | 76.29 | 75.45 | 75.91 | 5521809 |
| 2014-07-31 | 76.30 | 76.32 | 73.81 | 74.15 | 7394975 |
| 2014-08-01 | 73.84 | 75.44 | 73.64 | 74.98 | 6029476 |
| 2014-08-04 | 75.39 | 75.85 | 75.08 | 75.68 | 4923992 |
| 2014-08-05 | 75.31 | 75.66 | 74.81 | 75.20 | 4639026 |
| 2014-08-06 | 74.85 | 75.58 | 74.69 | 75.36 | 2783566 |
| 2014-08-07 | 75.54 | 75.68 | 73.82 | 74.06 | 4714460 |
| 2014-08-08 | 74.00 | 75.23 | 73.75 | 75.17 | 3614379 |
| 2014-08-11 | 75.54 | 76.07 | 74.99 | 75.63 | 3546770 |
| 2014-08-12 | 75.36 | 75.82 | 74.93 | 75.63 | 2752462 |
| 2014-08-13 | 75.85 | 76.51 | 75.59 | 76.30 | 3389621 |
| 2014-08-14 | 76.60 | 76.61 | 75.66 | 76.05 | 2411679 |
| 2014-08-15 | 76.41 | 76.57 | 74.98 | 75.21 | 4352006 |
| 2014-08-18 | 75.69 | 76.82 | 75.69 | 76.77 | 4030623 |
| 2014-08-19 | 76.75 | 76.80 | 76.09 | 76.40 | 3562280 |
| 2014-08-20 | 75.97 | 76.48 | 75.90 | 76.39 | 2612906 |
| 2014-08-21 | 76.51 | 77.12 | 76.29 | 76.99 | 2694676 |
| 2014-08-22 | 76.75 | 76.88 | 76.15 | 76.48 | 2500685 |
| 2014-08-25 | 77.11 | 77.21 | 76.39 | 76.43 | 3394912 |
| 2014-08-26 | 76.79 | 77.85 | 76.54 | 77.00 | 3849043 |
| 2014-08-27 | 77.02 | 77.12 | 76.50 | 76.64 | 1980770 |
| 2014-08-28 | 76.09 | 76.43 | 75.66 | 76.16 | 2991654 |
| 2014-08-29 | 76.30 | 76.48 | 75.73 | 75.81 | 3231583 |
| 2014-09-02 | 75.93 | 76.01 | 75.44 | 75.58 | 3617965 |
| 2014-09-03 | 76.10 | 76.19 | 75.73 | 75.94 | 2870740 |
| 2014-09-04 | 76.03 | 76.82 | 76.00 | 76.38 | 2680393 |
| 2014-09-05 | 76.19 | 76.93 | 75.86 | 76.86 | 3492143 |
| 2014-09-08 | 76.59 | 76.85 | 75.90 | 76.23 | 2845566 |
| 2014-09-09 | 76.26 | 76.51 | 75.69 | 76.07 | 4145245 |
| 2014-09-10 | 76.09 | 76.93 | 75.88 | 76.65 | 4188203 |
| 2014-09-11 | 76.32 | 76.45 | 75.41 | 75.62 | 4673567 |
| 2014-09-12 | 75.68 | 76.07 | 74.93 | 75.47 | 4240597 |
| 2014-09-15 | 75.19 | 75.42 | 74.78 | 75.24 | 4051608 |
| 2014-09-16 | 75.65 | 76.80 | 74.94 | 76.59 | 4870660 |
| 2014-09-17 | 76.88 | 76.90 | 75.47 | 76.22 | 5549418 |
| 2014-09-18 | 76.64 | 77.81 | 76.23 | 77.80 | 5790199 |
| 2014-09-19 | 77.94 | 78.37 | 77.24 | 77.28 | 8492598 |
| 2014-09-22 | 77.26 | 77.36 | 76.08 | 76.16 | 3433956 |
| 2014-09-23 | 75.98 | 76.25 | 75.50 | 75.51 | 3913477 |
| 2014-09-24 | 75.70 | 77.05 | 75.55 | 77.05 | 3623314 |
| 2014-09-25 | 76.54 | 76.64 | 74.72 | 74.72 | 5010437 |
| 2014-09-26 | 74.75 | 75.17 | 74.50 | 75.06 | 3767631 |
| 2014-09-29 | 74.15 | 74.89 | 73.79 | 74.52 | 3906008 |
| 2014-09-30 | 74.47 | 75.31 | 73.92 | 73.92 | 9354818 |
| 2014-10-01 | 73.82 | 74.18 | 73.07 | 73.32 | 6625148 |
| 2014-10-02 | 72.87 | 73.73 | 72.59 | 73.42 | 5607133 |
| 2014-10-03 | 74.05 | 74.63 | 73.90 | 74.33 | 5344065 |
| 2014-10-06 | 74.62 | 74.78 | 74.39 | 74.51 | 4787701 |
| 2014-10-07 | 74.10 | 74.32 | 72.94 | 72.94 | 5842069 |
| 2014-10-08 | 72.75 | 74.07 | 72.48 | 74.06 | 4120908 |
| 2014-10-09 | 73.98 | 73.99 | 71.81 | 71.83 | 5791587 |
| 2014-10-10 | 71.80 | 72.30 | 70.50 | 70.50 | 5982544 |
| 2014-10-13 | 70.59 | 71.21 | 69.64 | 69.78 | 6041692 |
| 2014-10-14 | 70.04 | 71.67 | 70.00 | 71.00 | 8181181 |
| 2014-10-15 | 69.96 | 71.73 | 69.66 | 71.30 | 11601993 |
| 2014-10-16 | 70.08 | 71.49 | 69.85 | 70.86 | 9417977 |
| 2014-10-17 | 71.70 | 72.16 | 70.86 | 71.56 | 5888523 |
| 2014-10-20 | 71.21 | 72.06 | 71.14 | 72.04 | 3281898 |
| 2014-10-21 | 72.87 | 74.28 | 72.55 | 74.16 | 4556639 |
| 2014-10-22 | 74.11 | 74.36 | 73.18 | 73.22 | 4155603 |
| 2014-10-23 | 74.10 | 74.66 | 73.77 | 74.09 | 3604101 |
| 2014-10-24 | 73.84 | 74.08 | 73.39 | 74.00 | 3374394 |
| 2014-10-27 | 74.00 | 74.53 | 73.76 | 74.11 | 3408245 |
| 2014-10-28 | 74.54 | 76.01 | 74.47 | 76.00 | 4998990 |
| 2014-10-29 | 76.19 | 76.97 | 75.58 | 75.99 | 6213468 |
| 2014-10-30 | 78.35 | 83.22 | 78.30 | 83.13 | 16292387 |
| 2014-10-31 | 83.21 | 84.83 | 83.20 | 83.75 | 11664880 |
| 2014-11-03 | 83.82 | 84.35 | 83.82 | 84.13 | 6661367 |
| 2014-11-04 | 83.86 | 84.21 | 82.70 | 83.99 | 5977170 |
| 2014-11-05 | 84.50 | 86.40 | 84.38 | 85.99 | 7998992 |
| 2014-11-06 | 86.00 | 86.38 | 85.49 | 85.75 | 5147915 |
| 2014-11-07 | 85.94 | 85.94 | 84.59 | 84.80 | 4925988 |
| 2014-11-10 | 84.72 | 85.11 | 84.21 | 84.85 | 4526135 |
| 2014-11-11 | 84.98 | 85.12 | 84.25 | 84.59 | 2679887 |
| 2014-11-12 | 83.76 | 84.68 | 83.33 | 84.35 | 3121257 |
| 2014-11-13 | 84.54 | 84.74 | 84.09 | 84.11 | 787111 |
| 2014-11-14 | 84.32 | 84.34 | 83.64 | 84.05 | 2224214 |
| 2014-11-17 | 83.80 | 84.26 | 83.17 | 83.20 | 3368537 |
| 2014-11-18 | 83.25 | 84.24 | 83.18 | 83.90 | 3142917 |
| 2014-11-19 | 83.70 | 84.49 | 83.41 | 84.28 | 2501147 |
| 2014-11-20 | 83.50 | 84.85 | 83.29 | 84.60 | 3452204 |
| 2014-11-21 | 85.74 | 85.88 | 84.21 | 84.72 | 4969498 |
| 2014-11-24 | 84.82 | 85.19 | 84.65 | 84.99 | 5150394 |
| 2014-11-25 | 85.10 | 86.74 | 85.08 | 86.34 | 5623367 |
| 2014-11-26 | 86.26 | 86.90 | 85.96 | 86.56 | 3328218 |
| 2014-11-28 | 87.00 | 87.89 | 86.68 | 87.29 | 2452793 |
| 2014-12-01 | 86.56 | 88.16 | 86.35 | 87.46 | 4989800 |
| 2014-12-02 | 87.91 | 87.95 | 86.54 | 87.69 | 5458315 |
| 2014-12-03 | 88.21 | 89.24 | 87.68 | 88.32 | 6086291 |
| 2014-12-04 | 88.38 | 89.44 | 88.14 | 88.77 | 3528371 |
| 2014-12-05 | 89.87 | 89.87 | 88.85 | 89.08 | 3739922 |
| 2014-12-08 | 89.04 | 89.56 | 87.88 | 88.04 | 4473905 |
| 2014-12-09 | 86.57 | 88.05 | 86.40 | 87.84 | 3741436 |
| 2014-12-10 | 87.53 | 88.03 | 86.21 | 86.33 | 3285552 |
| 2014-12-11 | 86.76 | 88.18 | 86.75 | 87.69 | 4078480 |
| 2014-12-12 | 86.57 | 87.32 | 84.11 | 84.13 | 6646804 |
| 2014-12-15 | 85.14 | 85.29 | 83.54 | 84.61 | 4922381 |
| 2014-12-16 | 83.72 | 84.97 | 82.05 | 82.64 | 6970268 |
| 2014-12-17 | 82.79 | 84.87 | 82.40 | 84.73 | 6443747 |
| 2014-12-18 | 86.12 | 86.92 | 85.40 | 86.92 | 6442059 |
| 2014-12-19 | 86.98 | 87.29 | 86.14 | 86.44 | 6261959 |
| 2014-12-22 | 86.75 | 86.97 | 86.21 | 86.83 | 2561646 |
| 2014-12-23 | 87.46 | 87.85 | 86.75 | 87.63 | 2750504 |
| 2014-12-24 | 87.70 | 88.30 | 87.53 | 87.77 | 1220002 |
| 2014-12-26 | 87.90 | 88.07 | 87.52 | 87.77 | 1508390 |
| 2014-12-29 | 87.64 | 88.49 | 87.50 | 87.68 | 2376172 |
| 2014-12-30 | 87.35 | 87.75 | 86.51 | 86.97 | 2493320 |
| 2014-12-31 | 87.18 | 87.54 | 86.16 | 86.16 | 2861699 |
| 2015-01-02 | 86.68 | 87.36 | 84.92 | 85.68 | 4506550 |
| 2015-01-05 | 85.29 | 85.35 | 83.05 | 83.27 | 6441396 |
| 2015-01-06 | 83.66 | 83.78 | 81.80 | 83.09 | 7691693 |
| 2015-01-07 | 84.10 | 84.28 | 83.07 | 84.22 | 5846780 |
| 2015-01-08 | 85.19 | 85.62 | 85.03 | 85.53 | 5174184 |
| 2015-01-09 | 85.97 | 86.00 | 84.40 | 84.44 | 4582226 |
| 2015-01-12 | 84.41 | 84.85 | 82.91 | 83.36 | 4030140 |
| 2015-01-13 | 84.09 | 85.24 | 82.74 | 83.55 | 4226198 |
| 2015-01-14 | 82.00 | 83.48 | 81.84 | 83.46 | 5084272 |
| 2015-01-15 | 83.80 | 84.13 | 82.18 | 82.25 | 4331532 |
| 2015-01-16 | 82.05 | 83.86 | 81.83 | 83.80 | 4763712 |
| 2015-01-20 | 84.39 | 84.89 | 83.19 | 84.26 | 3540854 |
| 2015-01-21 | 83.78 | 84.35 | 83.30 | 83.72 | 3598443 |
| 2015-01-22 | 83.36 | 84.53 | 82.50 | 84.38 | 4796164 |
| 2015-01-23 | 84.28 | 84.83 | 83.80 | 84.39 | 5012243 |
| 2015-01-26 | 84.30 | 84.70 | 82.87 | 83.60 | 5440379 |
| 2015-01-27 | 82.61 | 82.81 | 80.96 | 81.77 | 5486658 |
| 2015-01-28 | 83.33 | 83.55 | 80.67 | 80.74 | 5070199 |
| 2015-01-29 | 80.30 | 81.55 | 79.82 | 81.38 | 6277176 |
| 2015-01-30 | 84.03 | 84.80 | 81.49 | 82.03 | 13332352 |
| 2015-02-02 | 81.71 | 83.23 | 80.58 | 82.98 | 10576479 |
| 2015-02-03 | 83.28 | 83.88 | 82.44 | 83.81 | 8490396 |
| 2015-02-04 | 83.92 | 84.97 | 83.52 | 84.18 | 4924208 |
| 2015-02-05 | 84.58 | 85.91 | 84.00 | 85.82 | 5426512 |
| 2015-02-06 | 85.62 | 85.77 | 83.96 | 84.16 | 5540935 |
| 2015-02-09 | 83.97 | 84.83 | 83.61 | 84.59 | 3951054 |
| 2015-02-10 | 85.17 | 85.18 | 83.89 | 84.23 | 4441832 |
| 2015-02-11 | 84.23 | 84.79 | 83.94 | 84.46 | 4051349 |
| 2015-02-12 | 85.43 | 87.98 | 85.31 | 87.52 | 7053465 |
| 2015-02-13 | 87.83 | 87.99 | 86.62 | 87.14 | 5511343 |
| 2015-02-17 | 87.93 | 88.17 | 87.24 | 87.52 | 5083403 |
| 2015-02-18 | 87.19 | 87.84 | 86.85 | 87.73 | 2974348 |
| 2015-02-19 | 87.64 | 89.43 | 87.58 | 89.20 | 5271748 |
| 2015-02-20 | 89.02 | 90.94 | 88.88 | 90.79 | 6276534 |
| 2015-02-23 | 90.92 | 91.14 | 89.94 | 91.12 | 4316298 |
| 2015-02-24 | 90.55 | 91.65 | 90.24 | 91.32 | 5547506 |
| 2015-02-25 | 92.05 | 92.76 | 91.39 | 92.67 | 6144401 |
| 2015-02-26 | 92.89 | 93.00 | 91.06 | 91.26 | 5666718 |
| 2015-02-27 | 91.01 | 91.68 | 89.97 | 90.13 | 4675263 |
| 2015-03-02 | 89.56 | 92.16 | 89.50 | 92.02 | 5568305 |
| 2015-03-03 | 91.90 | 91.94 | 90.52 | 90.97 | 3444357 |
| 2015-03-04 | 90.64 | 91.89 | 90.13 | 91.71 | 4734532 |
| 2015-03-05 | 92.00 | 92.95 | 91.45 | 92.81 | 4651263 |
| 2015-03-06 | 92.51 | 92.53 | 90.67 | 90.79 | 4963213 |
| 2015-03-09 | 90.52 | 91.44 | 90.07 | 91.12 | 4145635 |
| 2015-03-10 | 90.18 | 90.39 | 88.84 | 88.84 | 5050244 |
| 2015-03-11 | 87.59 | 88.17 | 86.85 | 86.97 | 9453441 |
| 2015-03-12 | 87.73 | 89.51 | 87.68 | 89.25 | 7035486 |
| 2015-03-13 | 89.25 | 89.25 | 87.35 | 87.75 | 4610179 |
| 2015-03-16 | 88.50 | 88.93 | 87.93 | 88.71 | 3843868 |
| 2015-03-17 | 88.26 | 88.56 | 87.75 | 87.97 | 2880821 |
| 2015-03-18 | 87.72 | 89.26 | 87.22 | 88.88 | 5437345 |
| 2015-03-19 | 88.85 | 89.67 | 88.64 | 89.02 | 3172466 |
| 2015-03-20 | 89.57 | 90.36 | 89.38 | 89.82 | 4371997 |
| 2015-03-23 | 89.94 | 90.65 | 89.32 | 89.33 | 3395238 |
| 2015-03-24 | 89.40 | 89.94 | 89.04 | 89.49 | 4050455 |
| 2015-03-25 | 89.57 | 89.62 | 87.37 | 87.37 | 3813570 |
| 2015-03-26 | 86.71 | 88.30 | 86.56 | 87.93 | 4141810 |
| 2015-03-27 | 87.90 | 88.32 | 86.87 | 87.25 | 4927397 |
| 2015-03-30 | 87.64 | 88.29 | 87.48 | 87.67 | 3451098 |
| 2015-03-31 | 87.33 | 88.26 | 86.39 | 86.39 | 5985500 |
| 2015-04-01 | 86.73 | 86.74 | 85.37 | 86.74 | 4737377 |
| 2015-04-02 | 86.92 | 87.87 | 86.67 | 87.03 | 4628750 |
| 2015-04-06 | 86.35 | 87.66 | 86.22 | 87.34 | 5854210 |
| 2015-04-07 | 87.46 | 88.51 | 87.27 | 87.92 | 4091319 |
| 2015-04-08 | 88.40 | 89.69 | 88.28 | 89.32 | 3659886 |
| 2015-04-09 | 89.10 | 89.70 | 88.14 | 89.06 | 3482136 |
| 2015-04-10 | 89.48 | 89.48 | 88.32 | 88.57 | 2575718 |
| 2015-04-13 | 88.63 | 89.43 | 88.25 | 88.25 | 3526040 |
| 2015-04-14 | 88.01 | 89.47 | 88.01 | 89.12 | 3453828 |
| 2015-04-15 | 89.15 | 89.57 | 88.66 | 89.25 | 2683577 |
| 2015-04-16 | 88.95 | 89.18 | 88.59 | 88.72 | 2952063 |
| 2015-04-17 | 87.99 | 88.31 | 86.59 | 86.93 | 4352823 |
| 2015-04-20 | 87.22 | 87.89 | 87.01 | 87.33 | 2681094 |
| 2015-04-21 | 87.50 | 88.18 | 87.27 | 87.77 | 3148214 |
| 2015-04-22 | 88.48 | 92.43 | 88.48 | 91.20 | 12232012 |
| 2015-04-23 | 91.20 | 91.40 | 90.18 | 90.88 | 4323266 |
| 2015-04-24 | 90.72 | 91.16 | 90.21 | 90.72 | 3519342 |
| 2015-04-27 | 90.93 | 91.27 | 89.69 | 89.75 | 4854331 |
| 2015-04-28 | 89.65 | 90.44 | 89.31 | 90.23 | 4786258 |
| 2015-04-29 | 91.13 | 93.59 | 89.81 | 90.25 | 9364693 |
| 2015-04-30 | 90.25 | 91.39 | 89.66 | 90.21 | 7470749 |
| 2015-05-01 | 90.36 | 91.31 | 90.26 | 91.25 | 4663074 |
| 2015-05-04 | 91.49 | 91.99 | 90.81 | 91.18 | 4596883 |
| 2015-05-05 | 91.14 | 91.92 | 90.56 | 90.78 | 3707350 |
| 2015-05-06 | 91.05 | 91.45 | 89.96 | 90.57 | 3495788 |
| 2015-05-07 | 90.71 | 92.16 | 90.35 | 92.05 | 4370405 |
| 2015-05-08 | 92.84 | 94.33 | 92.64 | 93.51 | 9933442 |
| 2015-05-11 | 93.48 | 93.92 | 92.50 | 92.52 | 4731425 |
| 2015-05-12 | 91.89 | 92.73 | 91.58 | 92.39 | 5191775 |
| 2015-05-13 | 92.75 | 92.98 | 92.02 | 92.52 | 3443338 |
| 2015-05-14 | 93.10 | 93.90 | 92.80 | 93.84 | 3467382 |
| 2015-05-15 | 93.84 | 94.50 | 93.03 | 93.22 | 3403777 |
| 2015-05-18 | 92.90 | 93.16 | 91.83 | 93.08 | 4281186 |
| 2015-05-19 | 93.61 | 94.07 | 93.15 | 93.80 | 3279694 |
| 2015-05-20 | 94.10 | 94.10 | 92.81 | 93.24 | 2701147 |
| 2015-05-21 | 93.09 | 93.35 | 92.73 | 92.90 | 2890989 |
| 2015-05-22 | 92.95 | 93.29 | 92.65 | 92.69 | 2449155 |
| 2015-05-26 | 92.60 | 92.64 | 91.55 | 91.89 | 2965399 |
| 2015-05-27 | 92.11 | 92.78 | 91.89 | 92.59 | 2597831 |
| 2015-05-28 | 92.60 | 92.96 | 92.11 | 92.82 | 1778401 |
| 2015-05-29 | 92.81 | 92.92 | 92.15 | 92.26 | 3561409 |
| 2015-06-01 | 92.40 | 92.94 | 91.61 | 92.56 | 2635385 |
| 2015-06-02 | 92.14 | 93.52 | 91.44 | 93.17 | 2796471 |
| 2015-06-03 | 93.30 | 94.06 | 92.90 | 93.50 | 3638904 |
| 2015-06-04 | 92.95 | 93.66 | 92.32 | 92.57 | 3320325 |
| 2015-06-05 | 92.44 | 92.84 | 91.70 | 92.62 | 2654972 |
| 2015-06-08 | 92.39 | 92.61 | 91.77 | 91.90 | 2561519 |
| 2015-06-09 | 91.73 | 92.31 | 91.30 | 92.09 | 2375067 |
| 2015-06-10 | 92.50 | 94.36 | 92.40 | 94.17 | 3727776 |
| 2015-06-11 | 94.35 | 95.13 | 93.98 | 94.50 | 3403628 |
| 2015-06-12 | 94.05 | 94.27 | 93.21 | 93.77 | 2777547 |
| 2015-06-15 | 92.93 | 93.54 | 92.15 | 93.30 | 3228977 |
| 2015-06-16 | 93.33 | 94.42 | 93.08 | 94.15 | 2446551 |
| 2015-06-17 | 94.35 | 94.97 | 93.90 | 94.45 | 2962532 |
| 2015-06-18 | 94.57 | 96.31 | 94.54 | 96.05 | 4207959 |
| 2015-06-19 | 95.82 | 95.96 | 94.72 | 94.81 | 5011219 |
| 2015-06-22 | 95.59 | 96.13 | 95.26 | 95.42 | 3290116 |
| 2015-06-23 | 95.67 | 95.98 | 95.35 | 95.70 | 4195410 |
| 2015-06-24 | 95.38 | 96.15 | 95.29 | 95.51 | 3682498 |
| 2015-06-25 | 95.87 | 95.87 | 94.28 | 94.46 | 3214916 |
| 2015-06-26 | 94.80 | 94.83 | 93.90 | 94.51 | 3201076 |
| 2015-06-29 | 93.68 | 94.12 | 92.41 | 92.52 | 4426494 |
| 2015-06-30 | 93.20 | 94.04 | 92.74 | 93.48 | 4750445 |
| 2015-07-01 | 94.47 | 94.95 | 94.00 | 94.50 | 3737025 |
| 2015-07-02 | 94.49 | 94.76 | 93.90 | 94.24 | 3034670 |
| 2015-07-06 | 93.40 | 94.68 | 93.23 | 94.52 | 3041963 |
| 2015-07-07 | 94.54 | 94.54 | 92.29 | 93.89 | 4859393 |
| 2015-07-08 | 92.97 | 93.27 | 92.13 | 92.49 | 4367217 |
| 2015-07-09 | 93.73 | 94.14 | 92.99 | 93.04 | 2985972 |
| 2015-07-10 | 94.45 | 95.00 | 94.08 | 94.62 | 2721770 |
| 2015-07-13 | 95.37 | 95.70 | 95.11 | 95.50 | 3454380 |
| 2015-07-14 | 95.70 | 95.90 | 95.15 | 95.27 | 3148413 |
| 2015-07-15 | 95.51 | 95.60 | 94.65 | 95.25 | 3970091 |
| 2015-07-16 | 95.75 | 95.97 | 95.46 | 95.82 | 3100388 |
| 2015-07-17 | 95.56 | 96.26 | 94.46 | 96.08 | 2726316 |
| 2015-07-20 | 96.56 | 97.76 | 96.41 | 97.26 | 4622419 |
| 2015-07-21 | 97.20 | 97.40 | 96.32 | 96.71 | 3836210 |
| 2015-07-22 | 96.30 | 97.36 | 96.15 | 96.88 | 3809898 |
| 2015-07-23 | 96.90 | 96.97 | 94.87 | 95.16 | 4896923 |
| 2015-07-24 | 97.30 | 97.49 | 95.52 | 95.83 | 6799853 |
| 2015-07-27 | 95.47 | 95.83 | 94.30 | 94.39 | 4538910 |
| 2015-07-28 | 95.07 | 95.47 | 94.71 | 95.16 | 6528681 |
| 2015-07-29 | 94.40 | 97.95 | 93.00 | 96.73 | 11421718 |
| 2015-07-30 | 96.64 | 98.82 | 96.11 | 98.41 | 4407280 |
| 2015-07-31 | 98.65 | 98.78 | 97.27 | 97.40 | 3956686 |
| 2015-08-03 | 97.74 | 97.88 | 96.31 | 97.44 | 2989773 |
| 2015-08-04 | 97.45 | 98.30 | 97.14 | 97.30 | 2976197 |
| 2015-08-05 | 98.08 | 98.73 | 97.79 | 98.27 | 3306756 |
| 2015-08-06 | 98.56 | 98.61 | 96.92 | 97.16 | 4110869 |
| 2015-08-07 | 97.09 | 97.79 | 96.56 | 97.77 | 3114852 |
| 2015-08-10 | 98.37 | 99.18 | 97.80 | 98.08 | 3445457 |
| 2015-08-11 | 97.20 | 97.76 | 96.70 | 97.20 | 4178710 |
| 2015-08-12 | 96.56 | 97.34 | 95.27 | 97.04 | 3928434 |
| 2015-08-13 | 97.29 | 97.90 | 96.58 | 97.23 | 2441036 |
| 2015-08-14 | 97.23 | 98.07 | 96.86 | 97.89 | 1849768 |
| 2015-08-17 | 97.56 | 97.95 | 96.80 | 97.86 | 2423866 |
| 2015-08-18 | 97.68 | 98.11 | 97.50 | 97.60 | 2214971 |
| 2015-08-19 | 97.15 | 97.48 | 96.17 | 96.60 | 3737032 |
| 2015-08-20 | 95.97 | 96.12 | 94.52 | 94.56 | 4884014 |
| 2015-08-21 | 93.53 | 93.93 | 90.64 | 90.68 | 7992164 |
| 2015-08-24 | 85.50 | 90.55 | 74.61 | 87.83 | 11374677 |
| 2015-08-25 | 90.83 | 90.89 | 86.66 | 86.82 | 6600582 |
| 2015-08-26 | 88.91 | 91.87 | 87.95 | 91.71 | 6591631 |
| 2015-08-27 | 93.15 | 94.21 | 92.05 | 94.05 | 5435433 |
| 2015-08-28 | 93.69 | 94.17 | 93.06 | 94.08 | 3136588 |
| 2015-08-31 | 93.42 | 93.64 | 92.00 | 92.37 | 4963134 |
| 2015-09-01 | 90.06 | 91.04 | 88.54 | 89.05 | 6341865 |
| 2015-09-02 | 90.16 | 90.57 | 88.99 | 90.43 | 5175382 |
| 2015-09-03 | 90.99 | 92.35 | 90.94 | 91.65 | 3617897 |
| 2015-09-04 | 90.75 | 90.93 | 89.89 | 90.53 | 3596455 |
| 2015-09-08 | 92.21 | 93.13 | 91.58 | 92.90 | 4176328 |
| 2015-09-09 | 91.20 | 93.55 | 89.77 | 89.97 | 8118214 |
| 2015-09-10 | 89.80 | 90.69 | 89.55 | 89.68 | 7370031 |
| 2015-09-11 | 89.51 | 91.42 | 89.46 | 91.35 | 4572374 |
| 2015-09-14 | 91.28 | 91.45 | 90.55 | 90.94 | 3740391 |
| 2015-09-15 | 91.28 | 92.60 | 90.18 | 92.11 | 4670215 |
| 2015-09-16 | 92.32 | 92.77 | 91.87 | 92.73 | 4128608 |
| 2015-09-17 | 92.65 | 94.84 | 92.63 | 93.21 | 4627013 |
| 2015-09-18 | 92.05 | 93.32 | 91.84 | 92.15 | 8342890 |
| 2015-09-21 | 92.87 | 94.07 | 92.59 | 93.05 | 3998837 |
| 2015-09-22 | 91.73 | 92.31 | 91.41 | 92.07 | 3457138 |
| 2015-09-23 | 91.91 | 92.74 | 91.81 | 92.14 | 2557025 |
| 2015-09-24 | 91.41 | 91.57 | 90.11 | 91.12 | 3513914 |
| 2015-09-25 | 92.09 | 92.10 | 90.70 | 91.30 | 3880798 |
| 2015-09-28 | 90.97 | 91.10 | 88.15 | 88.35 | 4966846 |
| 2015-09-29 | 88.67 | 89.55 | 88.02 | 88.76 | 4501415 |
| 2015-09-30 | 90.20 | 90.29 | 88.95 | 90.12 | 4550828 |
| 2015-10-01 | 90.57 | 90.88 | 89.40 | 90.73 | 4496019 |
| 2015-10-02 | 89.27 | 92.12 | 88.92 | 92.07 | 3543577 |
| 2015-10-05 | 92.79 | 94.37 | 92.55 | 94.33 | 3837758 |
| 2015-10-06 | 94.00 | 94.85 | 93.77 | 93.92 | 3641713 |
| 2015-10-07 | 94.51 | 95.27 | 94.20 | 95.18 | 3756790 |
| 2015-10-08 | 94.70 | 96.00 | 94.65 | 95.87 | 2970506 |
| 2015-10-09 | 95.63 | 96.19 | 95.11 | 95.82 | 4733170 |
| 2015-10-12 | 95.83 | 96.82 | 95.82 | 96.64 | 2577857 |
| 2015-10-13 | 96.32 | 96.67 | 95.88 | 95.93 | 2415080 |
| 2015-10-14 | 95.71 | 96.19 | 94.79 | 95.03 | 2832465 |
| 2015-10-15 | 95.96 | 97.16 | 95.52 | 97.16 | 2897744 |
| 2015-10-16 | 97.37 | 97.69 | 96.66 | 97.64 | 3388311 |
| 2015-10-19 | 97.21 | 97.99 | 97.01 | 97.74 | 4024291 |
| 2015-10-20 | 97.48 | 97.83 | 97.07 | 97.67 | 2451610 |
| 2015-10-21 | 98.11 | 98.36 | 96.48 | 96.60 | 2900497 |
| 2015-10-22 | 97.44 | 98.74 | 97.16 | 98.02 | 4033443 |
| 2015-10-23 | 99.25 | 99.86 | 98.18 | 99.79 | 5240447 |
| 2015-10-26 | 98.50 | 99.93 | 98.50 | 99.63 | 3651978 |
| 2015-10-27 | 99.35 | 99.47 | 97.84 | 98.43 | 3789254 |
| 2015-10-28 | 98.73 | 100.13 | 98.36 | 100.09 | 4583811 |
| 2015-10-29 | 99.88 | 101.65 | 99.00 | 100.59 | 4940602 |
| 2015-10-30 | 100.77 | 101.00 | 98.72 | 98.99 | 5538972 |
| 2015-11-02 | 98.90 | 99.67 | 98.69 | 99.38 | 5480711 |
| 2015-11-03 | 99.45 | 100.55 | 99.01 | 100.12 | 4497470 |
| 2015-11-04 | 100.10 | 100.69 | 99.51 | 100.52 | 3292176 |
| 2015-11-05 | 100.00 | 101.20 | 99.81 | 100.69 | 3032346 |
| 2015-11-06 | 100.80 | 101.51 | 100.27 | 101.50 | 4333163 |
| 2015-11-09 | 101.04 | 101.17 | 99.80 | 100.47 | 3722718 |
| 2015-11-10 | 99.97 | 100.77 | 99.82 | 100.65 | 2991718 |
| 2015-11-11 | 101.29 | 101.76 | 100.76 | 100.88 | 4667205 |
| 2015-11-12 | 100.81 | 100.81 | 98.26 | 98.28 | 5274767 |
| 2015-11-13 | 98.09 | 98.50 | 96.69 | 96.86 | 4363851 |
| 2015-11-16 | 96.57 | 98.36 | 96.50 | 98.30 | 3979914 |
| 2015-11-17 | 98.56 | 99.02 | 97.81 | 98.07 | 3767471 |
| 2015-11-18 | 98.43 | 99.22 | 98.13 | 99.16 | 4502386 |
| 2015-11-19 | 99.01 | 99.26 | 98.35 | 98.93 | 3620784 |
| 2015-11-20 | 99.42 | 100.15 | 99.27 | 99.50 | 3320800 |
| 2015-11-23 | 99.96 | 99.96 | 99.06 | 99.37 | 2115854 |
| 2015-11-24 | 98.73 | 98.92 | 97.56 | 98.50 | 2588442 |
| 2015-11-25 | 98.54 | 98.84 | 98.06 | 98.16 | 2196176 |
| 2015-11-27 | 98.28 | 98.95 | 98.27 | 98.67 | 1502598 |
| 2015-11-30 | 98.80 | 98.89 | 97.92 | 97.92 | 3847547 |
| 2015-12-01 | 98.21 | 98.67 | 97.17 | 97.93 | 4891620 |
| 2015-12-02 | 97.74 | 98.00 | 96.91 | 97.10 | 3584425 |
| 2015-12-03 | 97.33 | 97.95 | 95.70 | 95.96 | 3479181 |
| 2015-12-04 | 96.43 | 98.70 | 96.24 | 98.70 | 3868143 |
| 2015-12-07 | 98.30 | 98.69 | 97.43 | 97.82 | 2855616 |
| 2015-12-08 | 97.18 | 98.57 | 96.76 | 98.18 | 3663975 |
| 2015-12-09 | 98.61 | 99.93 | 97.49 | 97.82 | 5111255 |
| 2015-12-10 | 98.12 | 98.66 | 97.45 | 97.61 | 2907952 |
| 2015-12-11 | 96.12 | 96.68 | 94.50 | 94.83 | 4558674 |
| 2015-12-14 | 95.08 | 96.31 | 94.70 | 96.30 | 3930227 |
| 2015-12-15 | 97.40 | 98.86 | 97.28 | 98.43 | 4579879 |
| 2015-12-16 | 99.65 | 100.29 | 98.89 | 100.04 | 4493635 |
| 2015-12-17 | 100.54 | 100.80 | 99.26 | 99.33 | 4581159 |
| 2015-12-18 | 98.64 | 98.93 | 96.21 | 96.29 | 6039607 |
| 2015-12-21 | 96.91 | 97.74 | 96.23 | 97.04 | 2748392 |
| 2015-12-22 | 97.51 | 97.79 | 96.78 | 97.54 | 3341922 |
| 2015-12-23 | 97.94 | 98.88 | 97.71 | 98.73 | 2054162 |
| 2015-12-24 | 98.78 | 99.11 | 98.31 | 98.59 | 932729 |
| 2015-12-28 | 98.15 | 98.62 | 97.86 | 98.53 | 1673416 |
| 2015-12-29 | 99.23 | 99.99 | 99.23 | 99.72 | 2362253 |
| 2015-12-30 | 99.67 | 99.97 | 98.73 | 98.87 | 1856733 |
| 2015-12-31 | 98.25 | 98.86 | 97.36 | 97.36 | 3219188 |
| 2016-01-04 | 95.37 | 95.59 | 93.72 | 94.81 | 6378718 |
| 2016-01-05 | 95.38 | 95.83 | 94.41 | 94.99 | 4352541 |
| 2016-01-06 | 93.49 | 94.39 | 92.98 | 93.35 | 4370013 |
| 2016-01-07 | 91.56 | 92.37 | 90.68 | 91.64 | 6599969 |
| 2016-01-08 | 91.97 | 92.24 | 89.72 | 89.89 | 5912130 |
| 2016-01-11 | 90.25 | 91.10 | 89.29 | 90.58 | 5845555 |
| 2016-01-12 | 91.61 | 91.87 | 90.12 | 91.44 | 4441752 |
| 2016-01-13 | 92.07 | 92.15 | 88.75 | 89.19 | 4894988 |
| 2016-01-14 | 89.40 | 91.69 | 89.16 | 90.71 | 6236403 |
| 2016-01-15 | 88.09 | 89.28 | 87.82 | 88.71 | 6459780 |
| 2016-01-19 | 89.56 | 89.74 | 85.49 | 86.22 | 10175194 |
| 2016-01-20 | 84.71 | 85.96 | 83.52 | 85.13 | 11672139 |
| 2016-01-21 | 85.23 | 87.53 | 84.56 | 86.12 | 5989652 |
| 2016-01-22 | 87.73 | 88.83 | 87.40 | 88.00 | 4912526 |
| 2016-01-25 | 88.03 | 88.19 | 86.65 | 86.77 | 5110537 |
| 2016-01-26 | 87.00 | 87.50 | 86.40 | 87.00 | 4872970 |
| 2016-01-27 | 86.89 | 87.05 | 84.34 | 84.81 | 6750892 |
| 2016-01-28 | 85.34 | 85.65 | 83.35 | 83.43 | 9169649 |
| 2016-01-29 | 81.45 | 89.25 | 81.00 | 89.03 | 16410480 |
| 2016-02-01 | 88.52 | 89.20 | 87.23 | 88.63 | 5956387 |
| 2016-02-02 | 87.68 | 87.74 | 85.37 | 85.93 | 7096901 |
| 2016-02-03 | 86.56 | 86.76 | 84.46 | 86.47 | 5253636 |
| 2016-02-04 | 86.24 | 86.87 | 85.74 | 86.33 | 4490572 |
| 2016-02-05 | 86.04 | 86.32 | 82.18 | 82.76 | 8474000 |
| 2016-02-08 | 81.44 | 81.74 | 79.87 | 80.65 | 9213751 |
| 2016-02-09 | 78.87 | 83.23 | 78.52 | 81.97 | 7802683 |
| 2016-02-10 | 83.06 | 84.84 | 82.93 | 83.31 | 4859546 |
| 2016-02-11 | 80.15 | 82.79 | 79.98 | 82.11 | 6285439 |
| 2016-02-12 | 83.62 | 85.27 | 83.31 | 84.89 | 5213342 |
| 2016-02-16 | 86.12 | 86.59 | 85.36 | 86.18 | 4908014 |
| 2016-02-17 | 86.93 | 87.60 | 86.59 | 87.21 | 4143408 |
| 2016-02-18 | 86.58 | 87.45 | 85.83 | 86.04 | 3551964 |
| 2016-02-19 | 85.65 | 86.86 | 85.22 | 86.79 | 3490539 |
| 2016-02-22 | 87.93 | 88.23 | 87.52 | 87.82 | 3011455 |
| 2016-02-23 | 87.26 | 87.85 | 85.93 | 86.21 | 4236932 |
| 2016-02-24 | 85.14 | 86.76 | 84.59 | 86.42 | 3361282 |
| 2016-02-25 | 86.55 | 87.43 | 85.52 | 87.42 | 3281204 |
| 2016-02-26 | 88.11 | 88.59 | 87.49 | 87.57 | 3294947 |
| 2016-02-29 | 87.30 | 88.83 | 86.90 | 86.92 | 4302882 |
| 2016-03-01 | 86.92 | 86.92 | 86.92 | 90.10 | 4967547 |
| 2016-03-02 | 89.76 | 90.09 | 88.99 | 89.89 | 3898342 |
| 2016-03-03 | 89.89 | 89.89 | 89.89 | 89.74 | 4202542 |
| 2016-03-04 | 90.00 | 90.56 | 89.50 | 90.05 | 3181258 |
| 2016-03-07 | 89.69 | 89.75 | 87.44 | 88.30 | 4939612 |
| 2016-03-08 | 88.21 | 88.21 | 87.72 | 86.85 | 4251749 |
| 2016-03-09 | 86.85 | 86.85 | 86.85 | 87.18 | 3478625 |
| 2016-03-10 | 87.18 | 87.18 | 87.18 | 86.89 | 3239885 |
| 2016-03-11 | 87.91 | 89.16 | 87.78 | 88.58 | 4003249 |
| 2016-03-14 | 88.53 | 89.13 | 88.02 | 88.87 | 4407214 |
| 2016-03-15 | 88.87 | 88.87 | 88.87 | 89.36 | 3623439 |
| 2016-03-16 | 89.22 | 90.32 | 89.02 | 90.01 | 3005047 |
| 2016-03-17 | 89.92 | 91.66 | 89.66 | 91.41 | 4568930 |
| 2016-03-18 | 92.01 | 92.44 | 91.45 | 92.31 | 5972868 |
| 2016-03-21 | 91.86 | 92.63 | 91.56 | 92.35 | 3176887 |
| 2016-03-22 | 91.68 | 92.21 | 91.54 | 91.76 | 3541313 |
| 2016-03-23 | 91.88 | 92.65 | 91.64 | 92.13 | 2816138 |
| 2016-03-24 | 91.30 | 91.97 | 91.30 | 91.91 | 2618724 |
| 2016-03-28 | 92.18 | 92.30 | 91.18 | 91.24 | 2304267 |
| 2016-03-29 | 91.22 | 93.04 | 91.10 | 92.78 | 3326336 |
| 2016-03-30 | 93.55 | 94.17 | 93.30 | 93.81 | 3477666 |
| 2016-03-31 | 93.68 | 94.94 | 93.52 | 94.50 | 5647102 |
| 2016-04-01 | 93.65 | 96.11 | 93.50 | 95.87 | 5276910 |
| 2016-04-04 | 96.01 | 96.10 | 94.46 | 95.05 | 4449858 |
| 2016-04-05 | 95.05 | 95.05 | 95.05 | 94.35 | 5378293 |
| 2016-04-06 | 94.20 | 94.84 | 93.84 | 94.75 | 3334328 |
| 2016-04-07 | 94.17 | 94.26 | 93.04 | 93.51 | 3046524 |
| 2016-04-08 | 94.09 | 94.66 | 93.42 | 93.79 | 2563966 |
| 2016-04-11 | 93.92 | 94.68 | 93.39 | 93.47 | 3858186 |
| 2016-04-12 | 93.76 | 93.99 | 93.14 | 93.86 | 2673669 |
| 2016-04-13 | 94.50 | 95.75 | 94.39 | 95.75 | 3698619 |
| 2016-04-14 | 95.72 | 96.77 | 95.41 | 96.17 | 3292175 |
| 2016-04-15 | 96.25 | 97.31 | 96.14 | 96.68 | 4127619 |
| 2016-04-18 | 96.64 | 97.79 | 96.60 | 97.67 | 3079719 |
| 2016-04-19 | 98.00 | 98.16 | 96.35 | 97.24 | 3635920 |
| 2016-04-20 | 97.66 | 98.40 | 97.05 | 97.90 | 3627831 |
| 2016-04-21 | 97.95 | 98.09 | 97.35 | 97.54 | 2913615 |
| 2016-04-22 | 96.39 | 98.49 | 96.39 | 97.45 | 7176343 |
| 2016-04-25 | 96.79 | 97.32 | 96.54 | 96.98 | 3276122 |
| 2016-04-26 | 97.16 | 97.61 | 96.73 | 97.27 | 2929156 |
| 2016-04-27 | 97.24 | 98.61 | 96.55 | 98.38 | 5211941 |
| 2016-04-28 | 97.94 | 100.00 | 96.73 | 97.18 | 6261391 |
| 2016-04-29 | 96.83 | 97.66 | 96.08 | 96.99 | 5338522 |
| 2016-05-02 | 97.15 | 97.94 | 96.49 | 97.77 | 3813123 |
| 2016-05-03 | 97.01 | 97.54 | 95.92 | 96.45 | 3362122 |
| 2016-05-04 | 95.72 | 96.39 | 95.23 | 96.25 | 3187474 |
| 2016-05-05 | 96.34 | 96.83 | 95.96 | 96.19 | 2848752 |
| 2016-05-06 | 95.80 | 96.76 | 95.65 | 96.68 | 2043380 |
| 2016-05-09 | 96.81 | 97.25 | 96.50 | 96.72 | 1972607 |
| 2016-05-10 | 96.78 | 97.70 | 96.69 | 97.64 | 1903544 |
| 2016-05-11 | 97.64 | 97.84 | 96.36 | 96.41 | 2540618 |
| 2016-05-12 | 96.74 | 96.82 | 95.24 | 95.85 | 4216787 |
| 2016-05-13 | 95.59 | 96.28 | 95.14 | 95.36 | 3371644 |
| 2016-05-16 | 95.60 | 96.52 | 95.45 | 96.15 | 2273588 |
| 2016-05-17 | 95.98 | 96.29 | 95.26 | 95.60 | 3463263 |
| 2016-05-18 | 95.33 | 96.17 | 94.87 | 95.63 | 2470223 |
| 2016-05-19 | 95.14 | 95.50 | 94.08 | 94.70 | 2268928 |
| 2016-05-20 | 95.17 | 95.89 | 95.03 | 95.47 | 2446708 |
| 2016-05-23 | 95.51 | 95.73 | 94.99 | 95.08 | 2231824 |
| 2016-05-24 | 95.53 | 96.74 | 95.33 | 96.48 | 2447023 |
| 2016-05-25 | 96.78 | 96.90 | 96.14 | 96.45 | 2689804 |
| 2016-05-26 | 96.54 | 96.73 | 96.07 | 96.38 | 1738274 |
| 2016-05-27 | 96.53 | 97.18 | 96.38 | 97.18 | 2724299 |
| 2016-05-31 | 97.18 | 97.20 | 95.60 | 95.90 | 4028766 |
| 2016-06-01 | 95.59 | 96.54 | 95.25 | 96.41 | 2677483 |
| 2016-06-02 | 96.27 | 96.88 | 96.01 | 96.88 | 2662326 |
| 2016-06-03 | 96.21 | 96.61 | 95.33 | 96.03 | 2814823 |
| 2016-06-06 | 96.40 | 96.97 | 95.98 | 96.64 | 2160834 |
| 2016-06-07 | 96.59 | 97.17 | 96.44 | 96.68 | 2394882 |
| 2016-06-08 | 96.65 | 97.99 | 96.57 | 97.99 | 4365205 |
| 2016-06-09 | 97.51 | 97.63 | 96.98 | 97.02 | 2044859 |
| 2016-06-10 | 96.00 | 96.09 | 94.90 | 95.21 | 4080655 |
| 2016-06-13 | 94.73 | 95.63 | 94.16 | 94.19 | 3082161 |
| 2016-06-14 | 93.87 | 94.33 | 93.35 | 94.11 | 5338240 |
| 2016-06-15 | 94.36 | 94.50 | 93.34 | 93.34 | 4025870 |
| 2016-06-16 | 92.93 | 94.09 | 92.05 | 94.08 | 4976282 |
| 2016-06-17 | 93.98 | 94.21 | 92.69 | 93.29 | 6941675 |
| 2016-06-20 | 94.50 | 95.18 | 94.25 | 94.35 | 4949547 |
| 2016-06-21 | 94.68 | 95.30 | 94.47 | 95.11 | 4202989 |
| 2016-06-22 | 95.23 | 95.38 | 94.06 | 94.06 | 2876674 |
| 2016-06-23 | 95.15 | 95.71 | 94.61 | 95.71 | 2992894 |
| 2016-06-24 | 91.48 | 93.13 | 91.14 | 91.47 | 8356789 |
| 2016-06-27 | 90.27 | 90.80 | 88.82 | 89.07 | 7601502 |
| 2016-06-28 | 90.28 | 90.50 | 89.72 | 90.42 | 4820418 |
| 2016-06-29 | 91.04 | 92.21 | 90.85 | 92.13 | 3987949 |
| 2016-06-30 | 92.61 | 92.74 | 87.59 | 88.06 | 12706790 |
| 2016-07-01 | 89.16 | 89.48 | 88.27 | 88.85 | 8342108 |
| 2016-07-05 | 88.12 | 89.34 | 87.92 | 88.05 | 7077045 |
| 2016-07-06 | 87.16 | 87.58 | 86.65 | 86.83 | 9412831 |
| 2016-07-07 | 86.95 | 88.32 | 86.95 | 87.81 | 4707218 |
| 2016-07-08 | 88.43 | 88.69 | 87.94 | 88.56 | 5621775 |
| 2016-07-11 | 89.05 | 89.31 | 88.63 | 88.75 | 5274781 |
| 2016-07-12 | 89.08 | 90.08 | 88.87 | 90.00 | 6122169 |
| 2016-07-13 | 90.46 | 90.56 | 89.64 | 90.34 | 3997259 |
| 2016-07-14 | 91.32 | 91.65 | 90.51 | 91.45 | 4240864 |
| 2016-07-15 | 92.03 | 92.03 | 90.72 | 90.93 | 3262449 |
| 2016-07-18 | 91.18 | 91.64 | 90.84 | 91.60 | 3407283 |
| 2016-07-19 | 91.21 | 92.41 | 91.21 | 92.38 | 3423764 |
| 2016-07-20 | 92.56 | 93.44 | 92.15 | 93.30 | 3794089 |
| 2016-07-21 | 93.00 | 93.67 | 92.03 | 92.46 | 4344430 |
| 2016-07-22 | 92.66 | 93.66 | 92.11 | 93.66 | 4348184 |
| 2016-07-25 | 93.60 | 93.60 | 92.54 | 93.00 | 3773470 |
| 2016-07-26 | 92.78 | 93.67 | 92.75 | 93.43 | 4469563 |
| 2016-07-27 | 93.53 | 94.30 | 92.75 | 93.75 | 5696762 |
| 2016-07-28 | 95.00 | 96.50 | 94.56 | 96.01 | 5209419 |
| 2016-07-29 | 96.07 | 96.10 | 95.12 | 95.24 | 4364095 |
| 2016-08-01 | 95.23 | 95.47 | 94.45 | 95.07 | 3512060 |
| 2016-08-02 | 95.03 | 95.39 | 94.50 | 95.25 | 3948550 |
| 2016-08-03 | 95.07 | 95.45 | 94.78 | 95.08 | 3006115 |
| 2016-08-04 | 95.09 | 96.05 | 94.80 | 95.91 | 2875582 |
| 2016-08-05 | 96.29 | 96.94 | 96.09 | 96.88 | 2632181 |
| 2016-08-08 | 97.00 | 97.10 | 96.63 | 96.78 | 2873018 |
| 2016-08-09 | 96.63 | 97.14 | 96.55 | 96.70 | 1937111 |
| 2016-08-10 | 96.72 | 96.82 | 96.23 | 96.29 | 2004691 |
| 2016-08-11 | 96.50 | 96.92 | 96.17 | 96.53 | 2971127 |
| 2016-08-12 | 95.96 | 96.41 | 95.51 | 96.12 | 1988580 |
| 2016-08-15 | 96.31 | 96.56 | 96.07 | 96.44 | 2081286 |
| 2016-08-16 | 96.20 | 96.26 | 95.46 | 95.62 | 2866228 |
| 2016-08-17 | 95.79 | 96.07 | 95.03 | 95.59 | 4054658 |
| 2016-08-18 | 95.30 | 95.87 | 95.07 | 95.27 | 3134607 |
| 2016-08-19 | 95.18 | 95.29 | 94.41 | 95.22 | 3091095 |
| 2016-08-22 | 95.19 | 95.95 | 94.95 | 95.79 | 2391290 |
| 2016-08-23 | 96.00 | 96.76 | 95.99 | 96.29 | 3099923 |
| 2016-08-24 | 96.29 | 96.47 | 95.39 | 95.53 | 2008053 |
| 2016-08-25 | 95.47 | 95.81 | 95.33 | 95.59 | 1983046 |
| 2016-08-26 | 95.84 | 97.00 | 95.77 | 96.47 | 3123059 |
| 2016-08-29 | 96.45 | 96.85 | 96.23 | 96.78 | 2590212 |
| 2016-08-30 | 96.79 | 97.19 | 96.34 | 97.09 | 2634854 |
| 2016-08-31 | 96.81 | 97.09 | 96.13 | 96.63 | 3499347 |
| 2016-09-01 | 96.67 | 97.70 | 96.51 | 97.62 | 4198110 |
| 2016-09-02 | 97.40 | 98.10 | 97.37 | 97.89 | 2572430 |
| 2016-09-06 | 97.81 | 98.91 | 97.69 | 98.79 | 3879255 |
| 2016-09-07 | 98.49 | 99.60 | 98.26 | 99.57 | 4198160 |
| 2016-09-08 | 99.45 | 100.67 | 99.39 | 99.98 | 4605409 |
| 2016-09-09 | 99.08 | 99.69 | 98.15 | 98.15 | 5458462 |
| 2016-09-12 | 97.54 | 100.32 | 97.49 | 100.11 | 4264317 |
| 2016-09-13 | 99.35 | 100.06 | 98.98 | 99.39 | 4732245 |
| 2016-09-14 | 99.34 | 99.63 | 98.38 | 98.71 | 4400319 |
| 2016-09-15 | 98.57 | 99.82 | 98.45 | 99.47 | 3490991 |
| 2016-09-16 | 99.05 | 99.69 | 98.59 | 99.36 | 4498823 |
| 2016-09-19 | 99.95 | 100.39 | 99.42 | 99.68 | 3056878 |
| 2016-09-20 | 100.25 | 100.92 | 100.01 | 100.49 | 3849448 |
| 2016-09-21 | 100.81 | 101.31 | 99.97 | 101.26 | 3251949 |
| 2016-09-22 | 101.57 | 102.23 | 101.51 | 102.12 | 3390559 |
| 2016-09-23 | 101.92 | 102.10 | 101.25 | 101.66 | 2759430 |
| 2016-09-26 | 100.82 | 101.83 | 100.75 | 101.16 | 3468932 |
| 2016-09-27 | 101.00 | 101.65 | 100.56 | 101.45 | 3547736 |
| 2016-09-28 | 101.43 | 101.58 | 100.83 | 101.51 | 3629520 |
| 2016-09-29 | 101.58 | 102.31 | 100.59 | 100.61 | 3009957 |
| 2016-09-30 | 100.78 | 102.23 | 100.68 | 101.77 | 5503915 |
| 2016-10-03 | 101.39 | 102.38 | 101.24 | 101.88 | 3696666 |
| 2016-10-04 | 102.03 | 102.21 | 101.04 | 101.03 | 2881907 |
| 2016-10-05 | 101.32 | 102.67 | 101.32 | 102.40 | 3768727 |
| 2016-10-06 | 102.40 | 103.17 | 102.02 | 102.94 | 3875630 |
| 2016-10-07 | 103.05 | 103.49 | 101.98 | 102.25 | 4225571 |
| 2016-10-10 | 102.70 | 103.37 | 102.55 | 102.65 | 2376543 |
| 2016-10-11 | 102.54 | 102.63 | 100.82 | 101.35 | 3412894 |
| 2016-10-12 | 101.56 | 101.91 | 101.05 | 101.36 | 3467809 |
| 2016-10-13 | 100.75 | 101.49 | 99.78 | 100.65 | 3657359 |
| 2016-10-14 | 101.10 | 102.20 | 100.81 | 100.88 | 3280440 |
| 2016-10-17 | 100.96 | 101.26 | 100.62 | 100.85 | 1975512 |
| 2016-10-18 | 101.78 | 102.12 | 101.06 | 101.73 | 2624478 |
| 2016-10-19 | 101.80 | 102.85 | 101.63 | 102.73 | 3305249 |
| 2016-10-20 | 102.79 | 103.37 | 102.35 | 102.55 | 2945336 |
| 2016-10-21 | 102.13 | 103.00 | 101.96 | 102.85 | 3018831 |
| 2016-10-24 | 103.15 | 103.92 | 102.96 | 103.19 | 2565640 |
| 2016-10-25 | 103.09 | 103.24 | 102.29 | 102.88 | 4869340 |
| 2016-10-26 | 102.56 | 103.46 | 102.53 | 103.22 | 3355991 |
| 2016-10-27 | 103.19 | 104.30 | 103.19 | 103.60 | 5096126 |
| 2016-10-28 | 105.05 | 107.83 | 104.61 | 106.90 | 9282807 |
| 2016-10-31 | 107.40 | 108.93 | 106.47 | 107.02 | 5819961 |
| 2016-11-01 | 107.00 | 107.12 | 104.79 | 104.96 | 7076472 |
| 2016-11-02 | 104.28 | 105.00 | 104.00 | 104.00 | 3527547 |
| 2016-11-03 | 103.52 | 104.46 | 103.51 | 103.78 | 3127329 |
| 2016-11-04 | 103.90 | 104.43 | 103.03 | 103.03 | 3067158 |
| 2016-11-07 | 104.58 | 106.03 | 104.53 | 105.96 | 3067483 |
| 2016-11-08 | 105.74 | 106.47 | 105.53 | 105.70 | 2864292 |
| 2016-11-09 | 104.91 | 106.45 | 103.86 | 106.19 | 4774953 |
| 2016-11-10 | 106.66 | 107.14 | 102.45 | 104.50 | 6584263 |
| 2016-11-11 | 103.86 | 105.06 | 103.66 | 104.62 | 3300333 |
| 2016-11-14 | 105.02 | 105.10 | 100.36 | 101.14 | 7106775 |
| 2016-11-15 | 101.38 | 102.99 | 101.38 | 102.48 | 4633090 |
| 2016-11-16 | 102.43 | 104.00 | 102.43 | 104.00 | 4567900 |
| 2016-11-17 | 104.40 | 105.25 | 103.74 | 104.45 | 3096822 |
| 2016-11-18 | 104.65 | 105.10 | 104.31 | 104.78 | 3274975 |
| 2016-11-21 | 104.78 | 106.00 | 104.69 | 105.94 | 2650805 |
| 2016-11-22 | 106.00 | 106.13 | 104.74 | 105.93 | 4570145 |
| 2016-11-23 | 105.60 | 105.91 | 104.29 | 104.56 | 4955392 |
| 2016-11-25 | 104.62 | 105.73 | 104.53 | 105.73 | 1566890 |
| 2016-11-28 | 105.42 | 105.42 | 103.05 | 103.36 | 5401709 |
| 2016-11-29 | 103.68 | 104.37 | 103.34 | 103.82 | 3356613 |
| 2016-11-30 | 103.54 | 104.28 | 101.38 | 102.20 | 6889198 |
| 2016-12-01 | 102.33 | 102.58 | 99.51 | 100.18 | 5452096 |
| 2016-12-02 | 100.25 | 101.14 | 99.82 | 101.10 | 3981126 |
| 2016-12-05 | 101.87 | 103.67 | 101.80 | 103.55 | 5428094 |
| 2016-12-06 | 103.82 | 103.98 | 101.80 | 102.00 | 4975235 |
| 2016-12-07 | 103.02 | 105.57 | 102.62 | 105.25 | 5423503 |
| 2016-12-08 | 105.18 | 105.49 | 103.86 | 104.82 | 3024709 |
| 2016-12-09 | 104.81 | 105.10 | 104.00 | 104.41 | 2541027 |
| 2016-12-12 | 104.34 | 104.40 | 103.16 | 103.28 | 3827659 |
| 2016-12-13 | 103.57 | 104.60 | 102.94 | 103.32 | 4297700 |
| 2016-12-14 | 102.91 | 104.84 | 102.91 | 103.28 | 3515753 |
| 2016-12-15 | 104.43 | 105.71 | 104.00 | 104.35 | 3774508 |
| 2016-12-16 | 104.82 | 104.82 | 103.05 | 103.43 | 4659700 |
| 2016-12-19 | 103.70 | 104.20 | 103.45 | 103.54 | 2980942 |
| 2016-12-20 | 104.05 | 104.56 | 103.15 | 104.54 | 2354402 |
| 2016-12-21 | 104.48 | 104.97 | 103.90 | 104.17 | 1952688 |
| 2016-12-22 | 104.43 | 104.76 | 103.16 | 104.31 | 2464555 |
| 2016-12-23 | 104.30 | 105.16 | 104.01 | 104.71 | 1610663 |
| 2016-12-27 | 104.90 | 105.64 | 104.70 | 104.80 | 2160732 |
| 2016-12-28 | 104.70 | 104.78 | 103.54 | 103.68 | 2552285 |
| 2016-12-29 | 103.81 | 104.37 | 103.44 | 103.77 | 2858590 |
| 2016-12-30 | 103.86 | 104.06 | 102.98 | 103.25 | 3834723 |
| 2017-01-03 | 104.41 | 105.94 | 104.11 | 105.39 | 4711319 |
| 2017-01-04 | 105.34 | 106.75 | 104.86 | 106.17 | 3299023 |
| 2017-01-05 | 107.05 | 108.15 | 106.46 | 106.99 | 3262213 |
| 2017-01-06 | 107.32 | 108.11 | 106.87 | 107.76 | 3044955 |
| 2017-01-09 | 107.76 | 108.15 | 107.31 | 107.55 | 2500662 |
| 2017-01-10 | 107.55 | 108.57 | 106.92 | 107.32 | 3162227 |
| 2017-01-11 | 107.04 | 107.85 | 106.83 | 107.81 | 2499275 |
| 2017-01-12 | 107.67 | 108.86 | 107.31 | 108.71 | 3289112 |
| 2017-01-13 | 108.63 | 109.40 | 108.53 | 108.70 | 4661858 |
| 2017-01-17 | 108.23 | 108.86 | 107.61 | 108.40 | 2898194 |
| 2017-01-18 | 108.71 | 109.22 | 107.91 | 108.66 | 2652563 |
| 2017-01-19 | 108.84 | 109.37 | 108.33 | 108.53 | 1885957 |
| 2017-01-20 | 109.24 | 110.00 | 108.91 | 109.96 | 4173340 |
| 2017-01-23 | 109.66 | 109.98 | 109.13 | 109.63 | 3678204 |
| 2017-01-24 | 109.81 | 110.13 | 109.18 | 109.92 | 2899629 |
| 2017-01-25 | 110.66 | 111.07 | 109.40 | 110.19 | 3848339 |
| 2017-01-26 | 109.97 | 110.32 | 109.00 | 109.38 | 2568700 |
| 2017-01-27 | 109.57 | 109.84 | 108.92 | 109.84 | 2591592 |
| 2017-01-30 | 109.37 | 109.56 | 108.10 | 109.30 | 4304352 |
| 2017-01-31 | 105.97 | 107.10 | 105.50 | 106.33 | 6470230 |
| 2017-02-01 | 106.63 | 106.75 | 104.01 | 105.00 | 6149776 |
| 2017-02-02 | 104.92 | 105.49 | 104.61 | 105.14 | 4112044 |
| 2017-02-03 | 106.31 | 107.54 | 105.60 | 106.58 | 7132581 |
| 2017-02-06 | 106.58 | 106.62 | 105.69 | 106.59 | 3445069 |
| 2017-02-07 | 107.00 | 107.15 | 106.04 | 106.60 | 3204834 |
| 2017-02-08 | 106.55 | 106.90 | 105.80 | 106.72 | 2993641 |
| 2017-02-09 | 106.73 | 107.54 | 106.50 | 107.30 | 2679439 |
| 2017-02-10 | 107.55 | 107.64 | 107.20 | 107.27 | 2078832 |
| 2017-02-13 | 107.70 | 108.33 | 107.54 | 108.28 | 2337277 |
| 2017-02-14 | 108.01 | 109.21 | 107.76 | 108.88 | 2336826 |
| 2017-02-15 | 109.00 | 110.06 | 108.77 | 109.66 | 2920281 |
| 2017-02-16 | 109.75 | 110.20 | 108.89 | 109.30 | 2147154 |
| 2017-02-17 | 109.24 | 110.00 | 108.98 | 109.42 | 2851173 |
| 2017-02-21 | 109.45 | 110.24 | 109.34 | 110.16 | 3117248 |
| 2017-02-22 | 109.80 | 110.41 | 109.16 | 109.44 | 3049304 |
| 2017-02-23 | 109.83 | 110.75 | 109.60 | 110.74 | 4162766 |
| 2017-02-24 | 110.54 | 111.00 | 110.20 | 111.00 | 2471728 |
| 2017-02-27 | 110.40 | 110.99 | 109.76 | 110.57 | 2361708 |
| 2017-02-28 | 110.50 | 110.87 | 109.99 | 110.46 | 3367191 |
| 2017-03-01 | 111.42 | 112.92 | 110.78 | 112.31 | 3218687 |
| 2017-03-02 | 112.20 | 112.29 | 111.30 | 111.33 | 2691280 |
| 2017-03-03 | 111.29 | 111.84 | 110.96 | 111.74 | 2938318 |
| 2017-03-06 | 111.14 | 111.79 | 111.01 | 111.36 | 2175811 |
| 2017-03-07 | 111.37 | 111.70 | 110.74 | 110.96 | 2474250 |
| 2017-03-08 | 111.29 | 111.45 | 110.79 | 110.98 | 2355432 |
| 2017-03-09 | 111.08 | 111.37 | 110.65 | 110.79 | 3195407 |
| 2017-03-10 | 111.45 | 111.55 | 110.61 | 111.21 | 2735371 |
| 2017-03-13 | 111.29 | 111.80 | 111.13 | 111.53 | 3122974 |
| 2017-03-14 | 111.33 | 111.47 | 110.13 | 110.49 | 2891418 |
| 2017-03-15 | 111.06 | 112.42 | 110.49 | 112.02 | 3305515 |
| 2017-03-16 | 112.11 | 112.97 | 111.58 | 112.67 | 2746446 |
| 2017-03-17 | 112.85 | 113.50 | 112.76 | 112.83 | 4119234 |
| 2017-03-20 | 112.82 | 112.99 | 111.85 | 112.41 | 2435412 |
| 2017-03-21 | 112.41 | 112.77 | 110.43 | 110.71 | 3733999 |
| 2017-03-22 | 110.99 | 111.91 | 110.79 | 111.45 | 2576236 |
| 2017-03-23 | 111.31 | 112.45 | 111.27 | 111.60 | 3107013 |
| 2017-03-24 | 111.97 | 112.47 | 111.67 | 111.98 | 3221927 |
| 2017-03-27 | 110.70 | 112.30 | 110.33 | 111.94 | 2724198 |
| 2017-03-28 | 111.81 | 112.75 | 111.47 | 112.47 | 2986135 |
| 2017-03-29 | 112.03 | 112.33 | 111.52 | 112.06 | 1783848 |
| 2017-03-30 | 112.00 | 112.70 | 111.57 | 112.67 | 2030164 |
| 2017-03-31 | 112.62 | 113.18 | 112.44 | 112.47 | 2507661 |
| 2017-04-03 | 112.70 | 112.97 | 111.36 | 112.24 | 3170111 |
| 2017-04-04 | 112.23 | 112.85 | 111.90 | 111.87 | 2169685 |
| 2017-04-05 | 112.25 | 113.18 | 111.90 | 112.07 | 2486551 |
| 2017-04-06 | 112.34 | 112.61 | 111.71 | 112.43 | 2238810 |
| 2017-04-07 | 112.18 | 112.75 | 111.84 | 112.24 | 1995092 |
| 2017-04-10 | 112.29 | 113.07 | 112.29 | 112.32 | 1862798 |
| 2017-04-11 | 111.90 | 112.57 | 111.47 | 112.11 | 2045754 |
| 2017-04-12 | 111.65 | 112.30 | 111.35 | 111.47 | 2651155 |
| 2017-04-13 | 111.23 | 112.19 | 111.01 | 111.22 | 2690385 |
| 2017-04-17 | 111.77 | 112.74 | 111.53 | 112.67 | 1731576 |
| 2017-04-18 | 112.49 | 113.17 | 112.10 | 112.52 | 2140956 |
| 2017-04-19 | 112.49 | 113.16 | 112.11 | 112.29 | 2242436 |
| 2017-04-20 | 112.90 | 114.90 | 112.67 | 114.59 | 3459589 |
| 2017-04-21 | 114.80 | 115.61 | 114.01 | 114.27 | 4067373 |
| 2017-04-24 | 115.80 | 115.99 | 115.00 | 115.70 | 3207965 |
| 2017-04-25 | 116.35 | 116.48 | 115.89 |