$DJSHCPT (INDEXDJX)
Price: $39,170.78 (-0.78%)
Dow Jones U.S. Select Health Care Providers Total Return Index
VWB (INDEXCBOE)
Price: $16.28 (-1.99%)
CBOE Market Volatility SPX Bid Price Index
$DJUSTQ (INDEXDJX)
Price: $7,623.30 (1.09%)
Dow Jones U.S. Technology Hardware & Equipment Index
$DJCICCP (INDEXDJX)
Price: $408.93 (-0.52%)
Dow Jones Commodity Index Cocoa ER
$DJTLQU (INDEXDJX)
Price: $3,882.98 (0.31%)
Dow Jones U.S. Thematic Long Quality Index
SPBSA (INDEXCBOE)
Price: $2,691.93 (0.49%)
Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index
$W2TLS (INDEXDJX)
Price: $342.24 (0.92%)
Dow Jones Global ex-U.S. Telecommunications Index
$HKDOW (INDEXDJX)
Price: $444.42 (0.17%)
Dow Jones Hong Kong Index
$DWCSRT (INDEXDJX)
Price: $25,510.50 (-1.45%)
Dow Jones U.S. Specialty Retailers Total Stock Market Index
$DWCGAM (INDEXDJX)
Price: $13,315.48 (1.98%)
Dow Jones U.S. Gambling Total Stock Market Index
CMBOEF (INDEXCBOE)
Price: $0.00 (0.38%)
CBOE MSCI Emerging Markets Covered Combo Index
$DJSEURD (INDEXDJX)
Price: $242.64 (0.24%)
Dow Jones Sustainability Europe Index
$DJIEZL (INDEXDJX)
Price: $7,080.76 (0.07%)
Dow Jones Islamic Market Euro Large-Cap Index
$SEDOWD (INDEXDJX)
Price: $1,031.11 (0.56%)
Dow Jones Sweden Index (USD)
$DJCIGCT (INDEXDJX)
Price: $984.17 (-0.08%)
Dow Jones Commodity Index Gold TR
$DJTSMO (INDEXDJX)
Price: $2,287.94 (1.49%)
Dow Jones U.S. Low Momentum Index
BFLYEF (INDEXCBOE)
Price: $0.00 (-0.65%)
CBOE MSCI Emerging Markets Iron Butterfly Index
$DJCIHOP (INDEXDJX)
Price: $584.99 (0.34%)
Dow Jones Commodity Index Heating Oil ER
$DJUSAF (INDEXDJX)
Price: $1,084.32 (3.20%)
Dow Jones U.S. Delivery Services Index
$DWCCSE (INDEXDJX)
Price: $15,375.09 (2.23%)
Dow Jones U.S. Consumer Electronics Total Stock Market Index
SRO (INDEXCBOE)
Price: $6,092.18 (1.12%)
S&P 500 Range Option Underlying Index
PPUTEA (INDEXCBOE)
Price: $0.00 (0.89%)
CBOE MSCI EAFE 5% Put Protection Index
$DJCILCP (INDEXDJX)
Price: $87.10 (0.00%)
Dow Jones Commodity Index Live Cattle ER
TWLV9 (INDEXCBOE)
Price: $22.30 (112.39%)
TSAP 9term 1minute
$DJSTELT (INDEXDJX)
Price: $6,173.18 (-0.25%)
Dow Jones U.S. Select Telecommunications Total Return Index
$DJUSNCT (INDEXDJX)
Price: $2,047.45 (-0.27%)
Dow Jones U.S. Consumer Goods Total Return Index
CNDREA (INDEXCBOE)
Price: $0.00 (-0.55%)
CBOE MSCI EAFE Iron Condor Index
TWBV2 (INDEXCBOE)
Price: $2,046.35 (-5.54%)
CBOE 2nd VIX Futures Mid-Morning 3hour Ind TWAP Value
SPEN03 (INDEXCBOE)
Price: $6,529.95 (0.02%)
CBOE S&P 500 Enhanced Growth Index March Series
$DJUSBT (INDEXDJX)
Price: $2,491.77 (-1.64%)
Dow Jones U.S. Biotechnology Index
$DJUSAG (INDEXDJX)
Price: $352.80 (0.23%)
Dow Jones U.S. Asset Managers Index
$DKDOWD (INDEXDJX)
Price: $1,903.88 (0.28%)
Dow Jones Denmark Index (USD)
SPX (INDEXCBOE)
Price: $6,022.24 (-0.28%)
S&P 500 Index
$DJIPICF (INDEXDJX)
Price: $1,206.64 (-0.95%)
Dow Jones Industrial Average Inverse Carry-Free Daily Index (USD)
VIX9D (INDEXCBOE)
Price: $18.32 (9.44%)
CBOE S&P 500 9-Day Volatility Index
$DJSEUZ (INDEXDJX)
Price: $180.22 (0.23%)
Dow Jones Sustainability Eurozone Index (EUR)
$DJSRBK (INDEXDJX)
Price: $422.43 (2.12%)
Dow Jones U.S. Select Regional Banks Index
$DJUSFT (INDEXDJX)
Price: $1,400.02 (2.22%)
Dow Jones U.S. Footwear Index
VXTB2 (INDEXCBOE)
Price: $10.01 (0.31%)
CBOE 2nd VIX Futures TAS Bid Price Index
$DW25T (INDEXDJX)
Price: $26,958.07 (0.37%)
Dow Jones U.S. Broad Stock Market Total Return Index
$DWCBTC (INDEXDJX)
Price: $16,178.00 (-0.27%)
Dow Jones U.S. Biotechnology Total Stock Market Index
SPEN04 (INDEXCBOE)
Price: $7,657.68 (0.33%)
CBOE S&P 500 Enhanced Growth Index April Series
VW3VX (INDEXCBOE)
Price: $20.66 (-0.58%)
VWAP 3term 2minute
CMBOEA (INDEXCBOE)
Price: $142.40 (0.21%)
CBOE MSCI EAFE Covered Combo Index
SP2BF10O (INDEXCBOE)
Price: $3,189.97 (0.63%)
Cboe S&P 500 10% Buffered 25 Oct Index Series
$RCIT (INDEXDJX)
Price: $2,139.17 (-0.44%)
Dow Jones Composite All REIT Total Return Index
$DJSKC2 (INDEXDJX)
Price: $2,472.21 (-0.91%)
Dow Jones Sustainability Korea Capped 25% Index (KRW)
$DC2LCLEP (INDEXDJX)
Price: $80.95 (0.10%)
Dow Jones Commodity Index 2X Leverage Crude Oil Enhanced ER
PPUTEF (INDEXCBOE)
Price: $87.59 (1.14%)
CBOE MSCI Emerging Markets 5% Put Protection Index
SP0BF10S (INDEXCBOE)
Price: $3,734.84 (0.56%)
Cboe S&P 500 10% Buffered Zero Sep Index Series
VXTA2 (INDEXCBOE)
Price: $10.00 (0.00%)
CBOE 2nd VIX Futures TAS Ask Price Index
$DJCIA2LT (INDEXDJX)
Price: $21.87 (0.32%)
Dow Jones Commodity Index Aluminum 2X Leveraged TR
$A1CYC (INDEXDJX)
Price: $1,906.63 (0.01%)
Dow Jones Americas Consumer Services Index
$DWLVT (INDEXDJX)
Price: $146,451.28 (0.64%)
Dow Jones U.S. Large-Cap Value Total Stock Market Total Return Index
CNDREF (INDEXCBOE)
Price: $95.62 (-0.48%)
CBOE MSCI Emerging Markets Iron Condor Index
AMT1M (INDEXCBOE)
Price: $4.42 (0.00%)
AMERIBOR 30 Day Term Rate (short symbol for OCC)
SP0BF10N (INDEXCBOE)
Price: $3,204.31 (0.67%)
Cboe S&P 500 10% Buffered Zero Nov Index Series
$DWCSPC (INDEXDJX)
Price: $2,550.97 (-1.45%)
Dow Jones U.S. Specialty REITs Total Stock Market Index
$DJTENGT (INDEXDJX)
Price: $1,348.50 (0.11%)
Dow Jones Oil & Gas Titans 30 Total Return Index
$DJILSOG (INDEXDJX)
Price: $1,169.84 (2.29%)
Dow Jones Israel Select Oil & Gas Index
$DWSG (INDEXDJX)
Price: $14,524.62 (1.09%)
Dow Jones U.S. Small-Cap Growth Total Stock Market Index
AMT3M (INDEXCBOE)
Price: $4.76 (0.21%)
AMERIBOR 90 Day Term Rate (short symbol for OCC)
SP0BF10D (INDEXCBOE)
Price: $3,185.02 (0.67%)
Cboe S&P 500 10% Buffered Zero Dec Index Series
SPRS07 (INDEXCBOE)
Price: $3,342.40 (0.34%)
CBOE S&P 500 30% (-5% to -35%) Buffer Protect Index July Series
$DJC2IGCP (INDEXDJX)
Price: $2.79 (-1.93%)
Dow Jones Commodity Index 2X Inverse Gold ER
$DJCIRB (INDEXDJX)
Price: $567.26 (-0.05%)
Dow Jones Commodity Index Unleaded Gasoline
$SE30D (INDEXDJX)
Price: $1,123.26 (-0.67%)
Dow Jones Sweden Titans 30 Index (USD)
$DJCIP2IT (INDEXDJX)
Price: $9.21 (-2.33%)
Dow Jones Commodity Index Platinum 2X Inverse (USD) TR
SP0BF10Y (INDEXCBOE)
Price: $3,516.37 (0.58%)
Cboe S&P 500 10% Buffered Zero May Index Series
$DJUSAP (INDEXDJX)
Price: $1,316.04 (1.91%)
Dow Jones U.S. Automobiles & Parts Index
$TWDOWD (INDEXDJX)
Price: $496.80 (1.41%)
Dow Jones Taiwan Index (USD)
$DWCONF (INDEXDJX)
Price: $6,829.91 (-1.09%)
Dow Jones U.S. Nonferrous Metals Total Stock Market Index
$TWDOW (INDEXDJX)
Price: $563.11 (1.42%)
Dow Jones Taiwan Index
$DWCTVL (INDEXDJX)
Price: $13,370.77 (1.20%)
Dow Jones U.S. Travel & Leisure Total Stock Market Index
$DJTATOE (INDEXDJX)
Price: $855.64 (-0.51%)
Dow Jones Automobiles & Parts Titans 30 Index (EUR)
$DJUSGI (INDEXDJX)
Price: $742.62 (1.11%)
Dow Jones U.S. General Industrials Index
$DJUSRA (INDEXDJX)
Price: $1,795.91 (0.52%)
Dow Jones U.S. Apparel Retailers Index
$DJUSCX (INDEXDJX)
Price: $1,065.18 (1.25%)
Dow Jones U.S. Specialty Chemicals Index
SPRO:CSMI (INDEXCBOE)
Price: $4,218.84 (0.69%)
CBOE S&P500 Buffer Protect Index Balanced Series
$DWCARD (INDEXDJX)
Price: $31,691.83 (0.70%)
Dow Jones U.S. Aerospace & Defense Total Stock Market Index
$CHDOW (INDEXDJX)
Price: $775.61 (-0.13%)
Dow Jones Switzerland Index
$DJCCN1IT (INDEXDJX)
Price: $203.11 (1.42%)
Dow Jones Commodity Index Corn 1x Inverse Daily TR
VPN:CSMI (INDEXCBOE)
Price: $698.41 (1.40%)
CBOE Capped VIX Premium Strategy Index
$DJUSMU (INDEXDJX)
Price: $274.09 (1.32%)
Dow Jones U.S. Multiutilities Index
$DJTENG (INDEXDJX)
Price: $483.88 (0.68%)
Dow Jones Oil & Gas Titans 30 Index
$DJBGICT (INDEXDJX)
Price: $7,962.95 (0.00%)
Dow Jones Brookfield Global Infrastructure Total Return Index (CAD)
VXEWZ (INDEXCBOE)
Price: $25.99 (1.41%)
CBOE Brazil ETF Volatility Index
BFLY:CSMI (INDEXCBOE)
Price: $384.96 (-0.55%)
The CBOE S&P 500 Iron Butterfly Index
$DWCTLS (INDEXDJX)
Price: $1,583.35 (1.24%)
Dow Jones U.S. Telecommunications Total Stock Market Index
$DJSMDQ (INDEXDJX)
Price: $52,648.94 (1.03%)
Dow Jones U.S. Select Medical Equipment Index
$DJTFOB (INDEXDJX)
Price: $573.55 (0.00%)
Dow Jones Food & Beverage Titans 30 Index
$DWCMTL (INDEXDJX)
Price: $4,097.24 (1.13%)
Dow Jones U.S. Mobile Telecommunications Total Stock Market Index
$DJCIIGCP (INDEXDJX)
Price: $7.84 (-0.03%)
Dow Jones Commodity Index Inverse Gold ER
BXMU (INDEXCBOE)
Price: $301.85 (0.51%)
Cboe S&P 500 BuyWrite Index BXMU
$DJUSFE (INDEXDJX)
Price: $1,212.87 (1.27%)
Dow Jones U.S. Industrial Machinery Index
$DWCIND (INDEXDJX)
Price: $7,407.79 (1.09%)
Dow Jones U.S. General Industrials Total Stock Market Index
TWBV3 (INDEXCBOE)
Price: $2,068.88 (0.28%)
CBOE 3rd VIX Futures Mid-Morning 3hour Ind TWAP Value
$DJARB50 (INDEXDJX)
Price: $340.13 (-0.10%)
Dow Jones Arabia Titans 50 Index
$DJMY25D (INDEXDJX)
Price: $654.40 (0.00%)
Dow Jones Islamic Market Malaysia Titans 25 Index (USD)
BFLYEA (INDEXCBOE)
Price: $19.70 (0.17%)
CBOE MSCI EAFE Iron Butterfly Index
PPUT3M (INDEXCBOE)
Price: $526.56 (0.87%)
Put Protection Quarterly
$DJIAFT2L (INDEXDJX)
Price: $1,647.11 (0.11%)
Dow Jones Industrial Average Futures 2X Leveraged Daily Index (USD) TR
$DJUSGS (INDEXDJX)
Price: $7,405.11 (-0.77%)
Dow Jones U.S. Small-Cap Growth Index
$DJTLSVT (INDEXDJX)
Price: $4,014.54 (-1.25%)
Dow Jones U.S. Relative Value Total Return Index
$DJEPCSD (INDEXDJX)
Price: $224.45 (0.30%)
Dow Jones EPAC Select Dividend Index
$DWCTEC (INDEXDJX)
Price: $63,809.70 (-0.03%)
Dow Jones U.S. Technology Total Stock Market Index
$JPDOW (INDEXDJX)
Price: $186.62 (-0.41%)
Dow Jones Japan Index
$DJUSPR (INDEXDJX)
Price: $809.23 (-0.81%)
Dow Jones U.S. Pharmaceuticals Index
$DWMFRS (INDEXDJX)
Price: $570.46 (1.50%)
Dow Jones Middle East & Africa Select Real Estate Securities Index
$KR30 (INDEXDJX)
Price: $632.52 (1.00%)
Dow Jones South Korea Titans 30 Index (KRW)
SSTGK (INDEXCBOE)
Price: $213.82 (0.10%)
SSTGK - Cboe S&P 500 4% OTM Short Strangle Index(with KRW 3month Certificate of Deposit)
$DJC2ICLT (INDEXDJX)
Price: $0.70 (-0.28%)
Dow Jones Commodity Index 2X Inverse Crude Oil TR
$DJTTELT (INDEXDJX)
Price: $858.37 (0.03%)
Dow Jones Telecommunications Titans 30 Total Return Index
$DJCIIC (INDEXDJX)
Price: $682.76 (-0.05%)
Dow Jones Commodity Index Copper
SIST (INDEXCBOE)
Price: $2,549.27 (0.53%)
S&P Technology Select Sector Index Settlement
BXEF (INDEXCBOE)
Price: $221.00 (0.40%)
CBOE MSCI Emerging Markets BuyWrite Index
$DJGSDCCN (INDEXDJX)
Price: $4,288.09 (-0.01%)
Dow Jones Global Select Dividend Composite Net Total Return Index (CAD)
$DWCBNK (INDEXDJX)
Price: $7,573.52 (-1.08%)
Dow Jones U.S. Banks Total Stock Market Index
$NODOW (INDEXDJX)
Price: $697.29 (-0.01%)
Dow Jones Norway Index
$DWCCSF (INDEXDJX)
Price: $49,154.08 (-1.06%)
Dow Jones U.S. Consumer Finance Total Stock Market Index
$DJSASD (INDEXDJX)
Price: $44,551.58 (-0.60%)
Dow Jones U.S. Select Aerospace & Defense Index
SPRO03 (INDEXCBOE)
Price: $4,146.56 (0.10%)
CBOE S&P500 Buffer Protect Index Mar Series
$DJUSIB (INDEXDJX)
Price: $840.30 (-0.60%)
Dow Jones U.S. Insurance Brokers Index
$DWCPOL (INDEXDJX)
Price: $6,729.44 (-0.43%)
Dow Jones U.S. Waste & Disposal Services Total Stock Market Index
$DJTSECE (INDEXDJX)
Price: $877.18 (-0.09%)
Dow Jones Sector Titans Composite Titans Index (EUR)
$DJCIIBRP (INDEXDJX)
Price: $0.68 (-0.02%)
Dow Jones Commodity Index Inverse Brent Crude ER
$DJUSGT (INDEXDJX)
Price: $3,292.18 (-0.69%)
Dow Jones U.S. General Retailers Index
CLL3M (INDEXCBOE)
Price: $367.97 (0.67%)
Cboe S&P 500 3-Month Collar 95-110 Index
$DJDXNA (INDEXDJX)
Price: $307.34 (0.07%)
Dow Jones Developed Markets ex-North America Index (USD)
VXTA3 (INDEXCBOE)
Price: $10.05 (0.30%)
CBOE 3rd VIX Futures TAS Ask Price Index
$DJTIGST (INDEXDJX)
Price: $1,478.43 (0.03%)
Dow Jones Industrial Goods and Services Titans 30 Total Return Index
$E1ENE (INDEXDJX)
Price: $289.19 (0.14%)
Dow Jones Europe Oil & Gas Index
CLL1M (INDEXCBOE)
Price: $188.12 (0.28%)
Cboe S&P 500 Risk Managed Income Index
$GRDOWD (INDEXDJX)
Price: $51.75 (0.12%)
Dow Jones Greece Index (USD)
$A1IDU (INDEXDJX)
Price: $1,288.29 (-0.01%)
Dow Jones Americas Industrials Index
$DJCICTT (INDEXDJX)
Price: $37.23 (0.33%)
Dow Jones Commodity Index Cotton TR
VIX3M (INDEXCBOE)
Price: $19.60 (0.78%)
CBOE S&P 500 3-Month Volatility Index
$DJTNCG (INDEXDJX)
Price: $1,006.65 (-0.08%)
Dow Jones Personal & Household Goods Titans 30 Index
AVUSMEGA (INDEXCBOE)
Price: $757.41 (0.32%)
Alpha Vee US Mega Cap
$DJTHCAT (INDEXDJX)
Price: $1,793.90 (0.06%)
Dow Jones Health Care Titans 30 Total Return Index
SIXI (INDEXCBOE)
Price: $1,488.56 (0.51%)
S&P Industrial Select Sector Index
$DJUSOQT (INDEXDJX)
Price: $865.04 (0.21%)
Dow Jones U.S. Oil Equipment Services & Distribution Total Return Index
AVCHQYLD (INDEXCBOE)
Price: $129.61 (-0.35%)
Alpha Vee High Quality Yield
$W1SGI (INDEXDJX)
Price: $2,749.12 (0.02%)
Dow Jones Sustainability World Index
SP0BF10J (INDEXCBOE)
Price: $3,555.56 (0.73%)
CBOE S&P 500 10% Buffered Zero Jan Index Series
$DJSPHMT (INDEXDJX)
Price: $17,904.02 (-0.95%)
Dow Jones U.S. Select Pharmaceuticals Total Return Index
$DWCELQ (INDEXDJX)
Price: $11,325.80 (-0.32%)
Dow Jones U.S. Electrical Components & Equipment Total Stock Market Index
SPRO04 (INDEXCBOE)
Price: $4,549.93 (0.21%)
CBOE S&P500 Buffer Protect Index Apr Series
$DWCLSG (INDEXDJX)
Price: $5,746.90 (0.57%)
Dow Jones U.S. Leisure Goods Total Stock Market Index
SP0BF10M (INDEXCBOE)
Price: $3,481.93 (0.55%)
Cboe S&P 500 10% Buffered Zero Mar Index Series
$DJUSTC (INDEXDJX)
Price: $6,888.48 (0.63%)
Dow Jones U.S. Technology Index
$IDDOWD (INDEXDJX)
Price: $141.92 (-1.38%)
Dow Jones Indonesia Index (USD)
$DC1ICLET (INDEXDJX)
Price: $14.09 (-0.17%)
Dow Jones Commodity Index Inverse Crude Oil Enhanced TR
$DEDOW (INDEXDJX)
Price: $553.13 (0.00%)
Dow Jones Germany Index
BXRT (INDEXCBOE)
Price: $432.15 (0.00%)
CBOE Russell 2000 30-Delta Buywrite V2 Index
SP0BF10U (INDEXCBOE)
Price: $3,862.01 (-0.19%)
Cboe S&P 500 10% Buffered Zero Jun Index Series
$IEDOWD (INDEXDJX)
Price: $702.62 (0.07%)
Dow Jones Ireland Index (USD)
$DJTBAKT (INDEXDJX)
Price: $319.23 (0.21%)
Dow Jones Banks Titans 30 Total Return Index
$ATDOWD (INDEXDJX)
Price: $398.28 (0.08%)
Dow Jones Austria Index (USD)
$DJINET (INDEXDJX)
Price: $1,152.81 (0.29%)
Dow Jones Internet Composite Index
LTACQGT (INDEXCBOE)
Price: $10,994.81 (0.12%)
Linden Thomas US Equity All-Cap Quality Growth 150 Total Return Index
$DJIAFT1I (INDEXDJX)
Price: $13.71 (-0.17%)
Dow Jones Industrial Average Futures Inverse Daily Index (USD) TR
$DJCIIM (INDEXDJX)
Price: $182.92 (0.33%)
Dow Jones Commodity Index Industrial Metals
$DJTFOBT (INDEXDJX)
Price: $1,162.65 (0.05%)
Dow Jones Food & Beverage Titans 30 Total Return Index
CLLR (INDEXCBOE)
Price: $339.63 (0.20%)
CBOE Russell 2000 Zero-Cost Put Spread Collar Index
SP0BF10F (INDEXCBOE)
Price: $3,215.07 (-0.16%)
Cboe S&P 500 10% Buffered Zero Feb Index Series
$DJTLAB (INDEXDJX)
Price: $3,188.01 (-0.73%)
Dow Jones U.S. Low Beta Index
$DJTATO (INDEXDJX)
Price: $756.87 (0.19%)
Dow Jones Automobiles & Parts Titans 30 Index
$DJCILHP (INDEXDJX)
Price: $7.97 (0.00%)
Dow Jones Commodity Index Lean Hogs ER
$DWRTFT (INDEXDJX)
Price: $13,560.37 (-0.55%)
Dow Jones U.S. Select REIT Total Return Index (USD)
$DJCHN88 (INDEXDJX)
Price: $348.73 (0.06%)
Dow Jones China 88 Index
BXRD (INDEXCBOE)
Price: $433.42 (0.16%)
CBOE Russell 2000 30-Delta BuyWrite Index
$NZDOWD (INDEXDJX)
Price: $408.43 (-0.44%)
Dow Jones New Zealand Index (USD)
$DWLV (INDEXDJX)
Price: $7,824.54 (0.12%)
Dow Jones U.S. Large-Cap Value Total Stock Market Index
BXRC (INDEXCBOE)
Price: $266.90 (0.07%)
CBOE Russell 2000 Conditional Buywrite Index
SP0BF10A (INDEXCBOE)
Price: $3,344.16 (-0.12%)
Cboe S&P 500 10% Buffered Zero Apr Index Series
$E2FIN (INDEXDJX)
Price: $327.84 (0.76%)
Dow Jones Europe ex-U.K. Financials Index
$DJIMDXJ (INDEXDJX)
Price: $5,095.61 (0.01%)
Dow Jones Islamic Market Developed Markets ex-Japan Index (USD)
$DJILRG (INDEXDJX)
Price: $4,219.35 (-0.02%)
Dow Jones Islamic Market World Large-Cap Index
$DWCSEM (INDEXDJX)
Price: $186,590.72 (-0.01%)
Dow Jones U.S. Semiconductors Total Stock Market Index
$DWCRSD (INDEXDJX)
Price: $2,425.35 (-0.67%)
Dow Jones U.S. Residential REITs Total Stock Market Index
$DJIBSC (INDEXDJX)
Price: $2,961.93 (0.48%)
Dow Jones Islamic Market Basic Materials Index
$DWCBVG (INDEXDJX)
Price: $10,051.22 (1.16%)
Dow Jones U.S. Beverages Total Stock Market Index
$DJIMIN (INDEXDJX)
Price: $8,928.61 (0.07%)
Dow Jones Islamic Market India Index (INR)
LTACQG (INDEXCBOE)
Price: $9,034.31 (0.12%)
Linden Thomas US Equity All-Cap Quality Growth 150 Index
SMILE (INDEXCBOE)
Price: $2,283.26 (-0.19%)
CBOE S&P 500 SMILE Index
$E2UTI (INDEXDJX)
Price: $404.51 (-0.13%)
Dow Jones Europe ex-U.K. Utilities Index
$DJCIPTP (INDEXDJX)
Price: $35.43 (1.26%)
Dow Jones Commodity Index Petroleum ER
LTACQGN (INDEXCBOE)
Price: $10,366.34 (0.12%)
Linden Thomas US Equity All-Cap Quality Growth 150 Net Total Return Index
SP0BF10L (INDEXCBOE)
Price: $3,824.78 (0.43%)
Cboe S&P 500 10% Buffered Zero Jul Index Series
$DJIEUS (INDEXDJX)
Price: $15,889.21 (-0.22%)
Dow Jones Islamic Market Europe Small-Cap Index
VXIBM (INDEXCBOE)
Price: $36.21 (5.14%)
CBOE IBM VIX Index
$IT30 (INDEXDJX)
Price: $4,116.96 (0.51%)
Dow Jones Italy Titans 30 Index (EUR)
PXEA (INDEXCBOE)
Price: $143.27 (0.01%)
CBOE MSCI EAFE PutWrite Index
$GBDOW (INDEXDJX)
Price: $386.37 (0.10%)
Dow Jones U.K. Index
$DJUSIM (INDEXDJX)
Price: $496.30 (-0.68%)
Dow Jones U.S. Industrial Metals & Mining Index
$DJTFVS (INDEXDJX)
Price: $1,241.67 (-0.05%)
Dow Jones Financial Services Titans 30 Index
SP0BF10O (INDEXCBOE)
Price: $3,367.21 (0.44%)
Cboe S&P 500 10% Buffered Zero Oct Index Series
$DWCBLD (INDEXDJX)
Price: $20,870.71 (1.16%)
Dow Jones U.S. Building Materials & Fixtures Total Stock Market Index
$DWCARO (INDEXDJX)
Price: $37,723.85 (2.33%)
Dow Jones U.S. Aerospace Total Stock Market Index
$DJIEZ (INDEXDJX)
Price: $7,276.07 (-0.50%)
Dow Jones Islamic Market Euro Index
$DJTTEL (INDEXDJX)
Price: $289.79 (-0.23%)
Dow Jones Telecommunications Titans 30 Index
$DWGRT (INDEXDJX)
Price: $1,223.69 (0.07%)
Dow Jones Global Select REIT Index (USD)
$DJIEWTR (INDEXDJX)
Price: $31,166.62 (1.36%)
Dow Jones Industrial Average Equal Weight Index (USD) TR
$DWXRSUH (INDEXDJX)
Price: $2,996.26 (-0.01%)
Dow Jones Global ex-U.S. Select Real Estate Securities Index (USD) Hedged
$DJCIRBP (INDEXDJX)
Price: $1,106.54 (-0.31%)
Dow Jones Commodity Index Unleaded Gasoline ER
$DWCPSG (INDEXDJX)
Price: $6,811.47 (4.80%)
Dow Jones U.S. Personal Goods Total Stock Market Index
VIXMO (INDEXCBOE)
Price: $16.38 (-1.98%)
CBOE Standard Monthly Only Volatility Index
$DJCISOP (INDEXDJX)
Price: $274.57 (-0.10%)
Dow Jones Commodity Index Soybeans ER
$BRIC50E (INDEXDJX)
Price: $600.73 (0.00%)
Dow Jones BRIC 50 Index (EUR)
$FRDOWD (INDEXDJX)
Price: $500.73 (0.32%)
Dow Jones France Index (USD)
$DJBGIT (INDEXDJX)
Price: $9,108.35 (0.16%)
Dow Jones Brookfield Global Infrastructure Total Return Index (USD)
RON (INDEXCBOE)
Price: $1,981.92 (0.13%)
UBS Return Optimization Index
AMBOR30 (INDEXCBOE)
Price: $5.43 (0.22%)
30 day rolling average of the AMERIBOR Interest Rate Index
SPTST (INDEXCBOE)
Price: $1,845.80 (-0.19%)
S&P TSX Capped Telecom Service
$DJIPLCF (INDEXDJX)
Price: $817.88 (0.75%)
Dow Jones Industrial Average 2X Leveraged Carry-Free Daily Index (USD)
$E1DOW (INDEXDJX)
Price: $473.24 (0.34%)
Dow Jones Europe Index
$DJCIPT (INDEXDJX)
Price: $111.80 (-0.52%)
Dow Jones Commodity Index Petroleum
AMBOR90 (INDEXCBOE)
Price: $5.42 (1.48%)
90 day rolling average of the AMERIBOR Interest Rate Index
SPXW (INDEXCBOE)
Price: $6,083.43 (0.97%)
S&P Weeklys dummy underlying (re-mapped from SPX)
$DJCIPMT (INDEXDJX)
Price: $495.46 (0.02%)
Dow Jones Commodity Index Precious Metals TR
$PTDOW (INDEXDJX)
Price: $158.50 (-0.01%)
Dow Jones Portugal Index
$DJUSDN (INDEXDJX)
Price: $730.93 (0.58%)
Dow Jones U.S. Defense Index
LONGVOL (INDEXCBOE)
Price: $12.47 (-0.56%)
Long VIX Futures Index
$DJUSFP (INDEXDJX)
Price: $554.45 (0.72%)
Dow Jones U.S. Food Products Index
$DJGSP (INDEXDJX)
Price: $394.88 (1.31%)
Dow Jones Precious Metals Index
$DJC (INDEXDJX)
Price: $13,358.81 (1.25%)
Dow Jones Composite Average
$DWCTOB (INDEXDJX)
Price: $11,565.74 (-2.09%)
Dow Jones U.S. Tobacco Total Stock Market Index
$DWXRT (INDEXDJX)
Price: $755.21 (0.35%)
Dow Jones Global ex-US Select REIT Index (USD)
$DJASD (INDEXDJX)
Price: $784.02 (0.21%)
Dow Jones Asia Select Dividend 30 Index (USD)
$E1NCY (INDEXDJX)
Price: $734.78 (0.21%)
Dow Jones Europe Consumer Goods Index
AMT3S (INDEXCBOE)
Price: $9,522.30 (-0.18%)
Ameribor 90 Day Term Settlement Value
$DJIMIND (INDEXDJX)
Price: $4,954.16 (0.64%)
Dow Jones Islamic Market India Index (USD)
$DJUSRU (INDEXDJX)
Price: $3,162.56 (1.40%)
Dow Jones U.S. Restaurants & Bars Index
$DJCIZ2IT (INDEXDJX)
Price: $18.83 (0.60%)
Dow Jones Commodity Index Zinc 2X Inverse TR
$DJNAJGD (INDEXDJX)
Price: $6,313.44 (0.07%)
Dow Jones North America Select Junior Gold Index (USD)
AMT1S (INDEXCBOE)
Price: $9,561.45 (0.00%)
Ameribor 30 Day Term Settlement Value
$DJTIGSE (INDEXDJX)
Price: $954.64 (-0.12%)
Dow Jones Industrial Goods and Services Titans 30 Index (EUR)
$DWCIGS (INDEXDJX)
Price: $13,109.76 (0.47%)
Dow Jones U.S. Industrial Goods & Services Total Stock Market Index
$DWXRSTUH (INDEXDJX)
Price: $9,797.41 (0.40%)
Dow Jones Global ex-U.S. Select Real Estate Securities Total Return Gross Index (USD) Hedged
BXD (INDEXCBOE)
Price: $500.30 (0.38%)
CBOE DJIA Buy Write Index
$W2FIN (INDEXDJX)
Price: $222.16 (0.13%)
Dow Jones Global ex-U.S. Financials Index
$DJCASG (INDEXDJX)
Price: $3,368.89 (-0.40%)
Dow Jones Canada Select Growth Index
AMT3R (INDEXCBOE)
Price: $4.78 (3.91%)
Ameribor 90 Day Term Settlement Rate
$DWCFAC (INDEXDJX)
Price: $22,007.60 (-0.64%)
Dow Jones U.S. Industrial Machinery Total Stock Market Index
$W1TEC (INDEXDJX)
Price: $3,676.18 (0.08%)
Dow Jones Global Technology Index
$SE30 (INDEXDJX)
Price: $1,965.86 (-0.52%)
Dow Jones Sweden Titans 30 Index
SIXT (INDEXCBOE)
Price: $2,492.21 (1.82%)
S&P Technology Select Sector Index
$DJC2ISIT (INDEXDJX)
Price: $0.95 (-1.66%)
Dow Jones Commodity Index 2X Inverse Silver TR
$DJTBAK (INDEXDJX)
Price: $125.85 (-0.01%)
Dow Jones Banks Titans 30 Index
CDSPV (INDEXCBOE)
Price: $104.88 (0.09%)
SPX VEGA DISPERSION
AMT1R (INDEXCBOE)
Price: $4.39 (0.00%)
Ameribor 30 Day Term Settlement Rate
$DJUSDIV (INDEXDJX)
Price: $5,621.76 (0.06%)
Dow Jones U.S. Dividend 100 Index
VXGS (INDEXCBOE)
Price: $26.76 (-3.23%)
CBOE Goldman Sachs VIX Index
$DJIAP (INDEXDJX)
Price: $2,455.44 (0.45%)
Dow Jones Islamic Market Asia/Pacific Index
$DWCRTS (INDEXDJX)
Price: $29,750.32 (0.38%)
Dow Jones U.S. General Retailers Total Stock Market Index
CDSPT (INDEXCBOE)
Price: $99.50 (-0.21%)
SPX THETA DISPERSION
LTV (INDEXCBOE)
Price: $10.39 (-3.62%)
CBOE S&P 500 Left Tail Index
$EDOWE (INDEXDJX)
Price: $2,154.21 (0.55%)
The Europe Dow (EUR)
$DJGTE (INDEXDJX)
Price: $867.38 (-0.06%)
Dow Jones Global Titans 50 Index (EUR)
$DWCRTR (INDEXDJX)
Price: $999.53 (0.88%)
Dow Jones U.S. Retail REITs Total Stock Market Index
$DJUSEC (INDEXDJX)
Price: $873.54 (1.33%)
Dow Jones U.S. Electrical Components & Equipment Index
$DJCIA1IT (INDEXDJX)
Price: $79.84 (0.36%)
Dow Jones Commodity Index Aluminum Inverse TR
$DJUSAR (INDEXDJX)
Price: $184.39 (0.94%)
Dow Jones U.S. Airlines Index
CDSPG (INDEXCBOE)
Price: $104.97 (0.12%)
SPX GAMMA DISPERSION
SPOTVOL (INDEXCBOE)
Price: $9.66 (4.32%)
CBOE S&P 500 Spot Volatility Index
$DWCGAS (INDEXDJX)
Price: $5,131.15 (0.42%)
Dow Jones U.S. Gas Distribution Total Stock Market Index
$UK50D (INDEXDJX)
Price: $243.36 (-0.69%)
Dow Jones U.K. Titans 50 Index (USD)
$DJUSCT (INDEXDJX)
Price: $2,262.07 (-0.59%)
Dow Jones U.S. Telecommunications Equipment Index
$DJTLQUT (INDEXDJX)
Price: $4,910.66 (-0.08%)
Dow Jones U.S. Thematic Long Quality Total Return Index
DXL (INDEXCBOE)
Price: $4,300.17 (-0.21%)
Jumbo DJX Dow Jones Industrial Average Index
$DJCIFCP (INDEXDJX)
Price: $113.54 (0.00%)
Dow Jones Commodity Index Feeder Cattle ER
$DJUSPN (INDEXDJX)
Price: $1,071.83 (0.18%)
Dow Jones U.S. Pharmaceuticals & Biotechnology Index
$DJUSCYCT (INDEXDJX)
Price: $856.00 (-0.12%)
Dow Jones U.S. Consumer Services Capped Index (USD) TR
$DJCCN1IP (INDEXDJX)
Price: $114.07 (-1.14%)
Dow Jones Commodity Index Corn 1x Inverse Daily ER
$DWGRSAT (INDEXDJX)
Price: $13,872.69 (0.34%)
Dow Jones Global Select Real Estate Securities Total Return Gross Index Australian Dollar
$GRDOW (INDEXDJX)
Price: $77.20 (0.45%)
Dow Jones Greece Index
$DJTMNABT (INDEXDJX)
Price: $972.38 (-1.26%)
Dow Jones U.S. Thematic Market Neutral Low Beta Total Return Index
$DJERCUP (INDEXDJX)
Price: $2,021.66 (0.15%)
Dow Jones Equity All REIT Capped Index (USD)
$DWLG (INDEXDJX)
Price: $23,562.63 (0.24%)
Dow Jones U.S. Large-Cap Growth Total Stock Market Index
$DJC2LSIT (INDEXDJX)
Price: $152.74 (-0.55%)
Dow Jones Commodity Index 2X Leverage Silver TR
$W2HCR (INDEXDJX)
Price: $683.61 (-0.09%)
Dow Jones Global ex-U.S. Health Care Index
VXAZN (INDEXCBOE)
Price: $39.44 (1.75%)
CBOE Amazon VIX Index
SUPDN (INDEXCBOE)
Price: $9,504.03 (-0.52%)
CBOE S&P Enhance and Buffer Index
$DJCIAWT (INDEXDJX)
Price: $24.91 (-0.28%)
Dow Jones Commodity Index All Wheat TR
$DJERCUT (INDEXDJX)
Price: $3,567.20 (0.16%)
Dow Jones Equity All REIT Capped Index (USD) TR
$DWCELC (INDEXDJX)
Price: $4,368.25 (-0.38%)
Dow Jones U.S. Electricity Total Stock Market Index
$DJTHCA (INDEXDJX)
Price: $929.64 (-0.09%)
Dow Jones Health Care Titans 30 Index
$DWCHOM (INDEXDJX)
Price: $21,181.41 (0.49%)
Dow Jones U.S. Home Construction Total Stock Market Index
$IDDOW (INDEXDJX)
Price: $1,160.35 (-0.25%)
Dow Jones Indonesia Index
$DJCIICLP (INDEXDJX)
Price: $158.10 (0.76%)
Dow Jones Commodity Index Crude Oil Inverse (USD) ER
$DWCDEF (INDEXDJX)
Price: $29,859.61 (-0.73%)
Dow Jones U.S. Defense Total Stock Market Index
$AUDOWD (INDEXDJX)
Price: $509.08 (0.14%)
Dow Jones Australia Index (USD)
$DWCNLI (INDEXDJX)
Price: $18,541.57 (-2.40%)
Dow Jones U.S. Nonlife Insurance Total Stock Market Index
$DJCIICLT (INDEXDJX)
Price: $268.73 (0.80%)
Dow Jones Commodity Index Crude Oil Inverse (USD) TR
$CH30 (INDEXDJX)
Price: $798.38 (0.37%)
Dow Jones Switzerland Titans 30 Index
$DJCOS50N (INDEXDJX)
Price: $9,151.19 (-0.71%)
Dow Jones China Offshore 50 Total Return Net Index
$DJCINGT (INDEXDJX)
Price: $11.70 (-2.09%)
Dow Jones Commodity Index Natural Gas TR
$DJIEZS (INDEXDJX)
Price: $16,618.56 (-0.08%)
Dow Jones Islamic Market Euro Small-Cap Index
$JPDOWD (INDEXDJX)
Price: $161.65 (0.39%)
Dow Jones Japan Index (USD)
$DJUSRL (INDEXDJX)
Price: $96.52 (-0.35%)
Dow Jones U.S. Retail REITs Index
$DJTMNQUT (INDEXDJX)
Price: $1,165.15 (-0.84%)
Dow Jones U.S. Thematic Market Neutral Quality Total Return Index
SISIN (INDEXCBOE)
Price: $1,499.05 (0.56%)
S&P Industrial Select Sector Index Settlement
$DJUSSTRN (INDEXDJX)
Price: $7,103.35 (-0.65%)
Dow Jones U.S. Select Short-Term REIT Index NTR
$DJC2LHGT (INDEXDJX)
Price: $706.52 (-2.13%)
Dow Jones Commodity Index 2X Leverage North American Copper TR
$DWCOES (INDEXDJX)
Price: $2,401.33 (1.11%)
Dow Jones U.S. Oil Equipment & Services Total Stock Market Index
$DJCICTP (INDEXDJX)
Price: $21.98 (-0.30%)
Dow Jones Commodity Index Cotton ER
$DJEG20DT (INDEXDJX)
Price: $1,537.29 (0.35%)
Dow Jones EGX Egypt Titans 20 Total Return Index (USD)
$DJSKC2T (INDEXDJX)
Price: $3,390.13 (-1.54%)
Dow Jones Sustainability Korea Capped Total Return 25% Index (KRW)
$DJCISB (INDEXDJX)
Price: $217.69 (5.08%)
Dow Jones Commodity Index Sugar
$DWAPRT (INDEXDJX)
Price: $888.46 (-0.07%)
Dow Jones Asia/Pacific Select REIT Index (USD)
$DJSRBKT (INDEXDJX)
Price: $1,069.54 (1.16%)
Dow Jones U.S. Select Regional Banks Total Return Index
$DWCHEA (INDEXDJX)
Price: $21,017.41 (-4.53%)
Dow Jones U.S. Health Care Providers Total Stock Market Index
SISUT (INDEXCBOE)
Price: $817.40 (-0.78%)
S&P Utilities Select Sector Index Settlement
$DWCRHD (INDEXDJX)
Price: $5,755.99 (-0.31%)
Dow Jones U.S. Real Estate Investment & Services Total Stock Market Index
$DJIAFP (INDEXDJX)
Price: $494.30 (0.24%)
Dow Jones Industrial Average Futures Index (USD) ER
$DJIAPL (INDEXDJX)
Price: $2,235.87 (0.16%)
Dow Jones Islamic Market Asia/Pacific Large-Cap Index
$DWCREQ (INDEXDJX)
Price: $1,224.65 (0.56%)
Dow Jones U.S. Recreational Products Total Stock Market Index
$DWCFOP (INDEXDJX)
Price: $5,243.86 (0.49%)
Dow Jones U.S. Food Producers Total Stock Market Index
$DJISML (INDEXDJX)
Price: $4,538.02 (-0.02%)
Dow Jones Islamic Market World Small-Cap Index
$DJUSAM (INDEXDJX)
Price: $3,007.87 (-0.62%)
Dow Jones U.S. Medical Equipment Index
$DJUSHI (INDEXDJX)
Price: $804.41 (-0.29%)
Dow Jones U.S. Home Improvement Retailers Index
$DJGSDCH (INDEXDJX)
Price: $1,558.25 (-0.04%)
Dow Jones Global Select Dividend Composite Index Canadian Dollar Hedged (CAD)
$DJCICL (INDEXDJX)
Price: $548.95 (-0.55%)
Dow Jones Commodity Index Crude Oil
$DJBGIE (INDEXDJX)
Price: $4,133.51 (0.27%)
Dow Jones Brookfield Global Infrastructure Index (EUR)
$DJAU (INDEXDJX)
Price: $588.71 (0.01%)
Dow Jones Australia Index
$DWCAEG (INDEXDJX)
Price: $240.93 (6.69%)
Dow Jones U.S. Alternative Energy Total Stock Market Index
$DJUSWU (INDEXDJX)
Price: $2,844.00 (-1.17%)
Dow Jones U.S. Water Index
VW1VX (INDEXCBOE)
Price: $18.14 (-2.37%)
VWAP 1term 2minute
CNDR (INDEXCBOE)
Price: $725.16 (-0.20%)
The CBOE S&P 500 Iron Condor Index
$DJBICEUT (INDEXDJX)
Price: $1,915.89 (0.16%)
Dow Jones Brookfield Global Infrastructure Net Zero 2050 Climate Transition ESG Index (USD) TR
$DJTLSST (INDEXDJX)
Price: $3,248.68 (0.83%)
Dow Jones U.S. Thematic Long Size Total Return Index
$DWCTRS (INDEXDJX)
Price: $11,260.66 (0.38%)
Dow Jones U.S. Transportation Services Total Stock Market Index
$DJTSQU (INDEXDJX)
Price: $2,985.44 (0.80%)
Dow Jones U.S. Thematic Short Quality Index
CLLZ (INDEXCBOE)
Price: $1,894.47 (0.43%)
The CBOE S&P 500 Zero-Cost Put Spread Collar Index
$DWCFIN (INDEXDJX)
Price: $11,882.76 (-0.24%)
Dow Jones U.S. Financials Total Stock Market Index
$DJINETN (INDEXDJX)
Price: $872.62 (-0.12%)
Dow Jones Internet Composite Net Total Return Index
$DJBICEEP (INDEXDJX)
Price: $1,259.10 (0.06%)
Dow Jones Brookfield Global Infrastructure Net Zero 2050 Climate Transition ESG Index (EUR)
$DJUSMR (INDEXDJX)
Price: $29.57 (0.86%)
Dow Jones U.S. Mortgage REITs Index
$DJCY10 (INDEXDJX)
Price: $55.28 (-0.40%)
Dow Jones Cyprus 10 Titans Index
$DJCIEN (INDEXDJX)
Price: $116.92 (-0.62%)
Dow Jones Commodity Index Energy
$DJTREA (INDEXDJX)
Price: $140.54 (0.01%)
Dow Jones Real Estate Titans 30 Index
TWLV7 (INDEXCBOE)
Price: $21.72 (-0.74%)
TSAP 7term 1minute
QSWNXT (INDEXCBOE)
Price: $973.60 (-0.61%)
S-Network BlackSwan Tech & Treasury Index
$DWCITC (INDEXDJX)
Price: $17,331.26 (1.50%)
Dow Jones U.S. Electronic Equipment Total Stock Market Index
$DJTINNT (INDEXDJX)
Price: $1,093.77 (-0.14%)
Dow Jones Insurance Titans 30 Total Return Index
$DJUSLE (INDEXDJX)
Price: $1,034.87 (0.81%)
Dow Jones U.S. Leisure Goods Index
TWLV6 (INDEXCBOE)
Price: $20.48 (-0.49%)
TSAP 6term 1minute
$DJUSTY (INDEXDJX)
Price: $1,691.90 (0.88%)
Dow Jones U.S. Toys Index
$W3SGI (INDEXDJX)
Price: $2,350.12 (0.03%)
Dow Jones Sustainability World Developed Index
$DJUSEN (INDEXDJX)
Price: $688.07 (0.35%)
Dow Jones U.S. Oil & Gas Index
$DJSEUXAD (INDEXDJX)
Price: $241.53 (0.37%)
Dow Jones Sustainability Europe Ex-Alcohol, Tobacco, Gambling, and Armaments & Firearms Index
RVOL3M (INDEXCBOE)
Price: $11.13 (0.00%)
Cboe 3-Month Realized Volatility Index
$DWCCSV (INDEXDJX)
Price: $18,786.50 (-0.26%)
Dow Jones U.S. Consumer Services Total Stock Market Index
$DC1ICLEP (INDEXDJX)
Price: $8.33 (0.33%)
Dow Jones Commodity Index Inverse Crude Oil Enhanced ER
$DJCIALCT (INDEXDJX)
Price: $152.92 (0.01%)
Dow Jones Commodity Index Agriculture & Livestock Capped Component TR
$DJGREYT (INDEXDJX)
Price: $2,132.04 (0.26%)
Dow Jones Global Real Estate Yield Total Return Index
$DWCREH (INDEXDJX)
Price: $799.87 (0.49%)
Dow Jones U.S. Real Estate Holding & Development Total Stock Market Index
RVOL (INDEXCBOE)
Price: $10.09 (-2.21%)
Cboe Realized Volatility Index
$DJCIENP (INDEXDJX)
Price: $19.01 (0.62%)
Dow Jones Commodity Index Energy ER
DSVIX (INDEXCBOE)
Price: $3,054.17 (0.09%)
Dynamic Short VIX Futures Index
$DJCIFC (INDEXDJX)
Price: $365.13 (0.00%)
Dow Jones Commodity Index Feeder Cattle
$DJGSPT (INDEXDJX)
Price: $564.73 (1.63%)
Dow Jones Precious Metals Total Return Index
$NZDOW (INDEXDJX)
Price: $361.52 (-0.26%)
Dow Jones New Zealand Index
SPEN01 (INDEXCBOE)
Price: $6,363.42 (0.33%)
CBOE S&P 500 Enhanced Growth Index January Series
$E2TLS (INDEXDJX)
Price: $375.74 (-0.29%)
Dow Jones Europe ex-U.K. Telecommunications Index
$DWCINP (INDEXDJX)
Price: $21,652.12 (1.04%)
Dow Jones U.S. Property & Casualty Insurance Total Stock Market Index
RVOL12M (INDEXCBOE)
Price: $11.58 (0.00%)
Cboe 12-Month Realized Volatility Index
$DJCIACT (INDEXDJX)
Price: $98.59 (0.00%)
Dow Jones Commodity Index All Cattle TR
$E1FIN (INDEXDJX)
Price: $302.92 (0.43%)
Dow Jones Europe Financials Index
$DJCIACP (INDEXDJX)
Price: $73.03 (0.00%)
Dow Jones Commodity Index All Cattle ER
VXN (INDEXCBOE)
Price: $19.23 (-0.90%)
CBOE Nasdaq 100 Volatility Index
$DWCSFC (INDEXDJX)
Price: $55,512.76 (0.46%)
Dow Jones U.S. Software & Computer Services Total Stock Market Index
RVOL6M (INDEXCBOE)
Price: $11.62 (-0.04%)
Cboe 6-Month Realized Volatility Index
$FR30 (INDEXDJX)
Price: $544.91 (-0.87%)
Dow Jones France Titans 30 Index (EUR)
$DJUSFB (INDEXDJX)
Price: $700.13 (0.27%)
Dow Jones U.S. Food & Beverage Index
$DJUSDT (INDEXDJX)
Price: $55.54 (0.11%)
Dow Jones U.S. Diversified REITs Index
$CHDOWD (INDEXDJX)
Price: $1,333.36 (0.05%)
Dow Jones Switzerland Index (USD)
$DJCSO2LT (INDEXDJX)
Price: $313.98 (0.11%)
Dow Jones Commodity Index Soybeans 2X Leveraged TR
$DWCPHG (INDEXDJX)
Price: $8,934.30 (0.42%)
Dow Jones U.S. Personal & Household Goods Total Stock Market Index
$DJCIALC (INDEXDJX)
Price: $294.12 (0.14%)
Dow Jones Commodity Index Agriculture & Livestock Capped Component
$DJIAFT2I (INDEXDJX)
Price: $0.60 (-0.96%)
Dow Jones Industrial Average Futures 2X Inverse Daily Index (USD) TR
$DWCFAD (INDEXDJX)
Price: $19,542.63 (-0.22%)
Dow Jones U.S. Financial Administration Total Stock Market Index
$DWCHCR (INDEXDJX)
Price: $12,884.36 (0.02%)
Dow Jones U.S. Health Care Total Stock Market Index
$UK50E (INDEXDJX)
Price: $290.55 (0.35%)
Dow Jones U.K. Titans 50 Index (EUR)
$DWCFRW (INDEXDJX)
Price: $11,547.13 (0.52%)
Dow Jones U.S. Food Retailers & Wholesalers Total Stock Market Index
$DWCAIR (INDEXDJX)
Price: $1,858.06 (0.64%)
Dow Jones U.S. Airlines Total Stock Market Index
$DJUMECUN (INDEXDJX)
Price: $4,883.91 (-0.41%)
Dow Jones U.S. Select Medical Equipment Capped 35/20 Index (USD) NTR
$DWCRTD (INDEXDJX)
Price: $13,252.48 (0.32%)
Dow Jones U.S. Drug Retailers Total Stock Market Index
$DJUSTCCT (INDEXDJX)
Price: $1,654.50 (0.88%)
Dow Jones U.S. Technology Index Capped (USD) TR
$DWCIDM (INDEXDJX)
Price: $4,873.01 (5.24%)
Dow Jones U.S. Industrial Metals & Mining Total Stock Market Index
$DWMV (INDEXDJX)
Price: $10,984.83 (-0.20%)
Dow Jones U.S. Mid-Cap Value Total Stock Market Index
SIXU (INDEXCBOE)
Price: $827.01 (0.40%)
S&P Utilities Select Sector Index
$DJUMECUT (INDEXDJX)
Price: $5,000.96 (0.22%)
Dow Jones U.S. Select Medical Equipment Capped 35/20 Index (USD) TR
$DJCNG1IP (INDEXDJX)
Price: $134.43 (0.03%)
Dow Jones Commodity Index Natural Gas Inverse ER
$DJCIAMC (INDEXDJX)
Price: $266.08 (-0.11%)
Dow Jones Commodity Index All Metals Capped Component
$DWCPIP (INDEXDJX)
Price: $11,433.98 (-1.19%)
Dow Jones U.S. Pipelines Total Stock Market Index
$DWEDRTE (INDEXDJX)
Price: $767.46 (0.06%)
Dow Jones Europe Developed Markets Select REIT Index (EUR)
$DJTMNSV (INDEXDJX)
Price: $688.96 (0.09%)
Dow Jones U.S. Thematic Market Neutral Value Index
$E2TEC (INDEXDJX)
Price: $828.24 (0.38%)
Dow Jones Europe ex-U.K. Technology Index
$DWCIDD (INDEXDJX)
Price: $8,421.55 (0.28%)
Dow Jones U.S. Diversified Industrials Total Stock Market Index
$DJUMECUP (INDEXDJX)
Price: $4,565.01 (-0.53%)
Dow Jones U.S. Select Medical Equipment Capped 35/20 Index (USD)
$DWCHHG (INDEXDJX)
Price: $11,160.80 (2.17%)
Dow Jones U.S. Household Goods & Home Construction Total Stock Market Index
$DJUSCF (INDEXDJX)
Price: $274.60 (0.54%)
Dow Jones U.S. Clothing & Accessories Index
$DJUSM (INDEXDJX)
Price: $1,996.63 (-0.06%)
Dow Jones U.S. Mid-Cap Index
$DJTSSVT (INDEXDJX)
Price: $4,658.82 (-0.21%)
Dow Jones U.S. Short Relative Value Total Return Index
$DJTTHE (INDEXDJX)
Price: $5,651.56 (0.87%)
Dow Jones Technology Titans 30 Index
$A1DOW (INDEXDJX)
Price: $1,403.26 (0.34%)
Dow Jones Americas Index
$DJIPICFH (INDEXDJX)
Price: $1,196.96 (-0.28%)
Dow Jones Industrial Average Inverse Carry-Free Daily Index (HKD)
$DJCIBR (INDEXDJX)
Price: $645.02 (2.27%)
Dow Jones Commodity Index Brent Crude
$NODOWD (INDEXDJX)
Price: $417.08 (0.81%)
Dow Jones Norway Index (USD)
$DJEG20D (INDEXDJX)
Price: $755.34 (0.11%)
Dow Jones EGX Egypt Titans 20 Index (USD)
PUTVM (INDEXCBOE)
Price: $1,884.88 (0.07%)
Cboe S&P 500 Volatility Managed PutWrite Index
$DJCIAW (INDEXDJX)
Price: $163.18 (0.00%)
Dow Jones Commodity Index All Wheat
VPD (INDEXCBOE)
Price: $761.15 (0.29%)
CBOE VIX Premium Strategy Index
VXTB3 (INDEXCBOE)
Price: $9.99 (0.41%)
CBOE 3rd VIX Futures TAS Bid Price Index
$DJIAFTR (INDEXDJX)
Price: $722.68 (0.11%)
Dow Jones Industrial Average Futures Index (USD) TR
BXMVM (INDEXCBOE)
Price: $1,403.75 (-0.09%)
Cboe S&P 500 Volatility Managed BuyWrite Index
$DWEURS (INDEXDJX)
Price: $2,237.35 (1.03%)
Dow Jones Europe Select Real Estate Securities Index
$DJTCHE (INDEXDJX)
Price: $630.93 (0.18%)
Dow Jones Chemicals Titans 30 Index
$DJSEZXA (INDEXDJX)
Price: $180.55 (0.06%)
Dow Jones Sustainability Eurozone Ex-Alcohol, Tobacco, Gambling, Armaments & Firearms Index (EUR)
$DJGEQYT (INDEXDJX)
Price: $2,892.88 (0.18%)
Dow Jones Global Equity Yield Total Return Index
$DJILSCS (INDEXDJX)
Price: $1,940.20 (0.35%)
Dow Jones Israel Select Consumer Index
VXD (INDEXCBOE)
Price: $17.35 (3.22%)
DJIA Volatility Index
$DJC2LSIP (INDEXDJX)
Price: $88.12 (-0.73%)
Dow Jones Commodity Index 2X Leverage Silver ER
$DWCGWM (INDEXDJX)
Price: $4,439.62 (-0.06%)
Dow Jones U.S. Gas Water & Multiutilities Total Stock Market Index
$DWCHTL (INDEXDJX)
Price: $17,885.38 (-0.41%)
Dow Jones U.S. Hotels Total Stock Market Index
$DJILSHCT (INDEXDJX)
Price: $435.76 (0.09%)
Dow Jones Israel Select Health Care Total Return Index
TWBV1 (INDEXCBOE)
Price: $1,889.58 (0.24%)
CBOE 1st VIX Futures Mid-Morning 3hour Ind TWAP Value
$W1DOW (INDEXDJX)
Price: $689.81 (0.07%)
Dow Jones Global Index
$DJSTEL (INDEXDJX)
Price: $2,355.64 (0.86%)
Dow Jones U.S. Select Telecommunications Index
$DJISRLD (INDEXDJX)
Price: $632.76 (0.00%)
Dow Jones Islamic Market Sri Lanka Index (USD)
$DJUSRR (INDEXDJX)
Price: $3,139.74 (-1.11%)
Dow Jones U.S. Railroads Index
$DJTNCGE (INDEXDJX)
Price: $1,140.86 (0.07%)
Dow Jones Personal & Household Goods Titans 30 Index (EUR)
SPEN (INDEXCBOE)
Price: $6,702.11 (0.31%)
CBOE S&P 500 Enhanced Growth Balanced Series
$DJTTHEE (INDEXDJX)
Price: $6,385.18 (-1.00%)
Dow Jones Technology Titans 30 Index (EUR)
SPRF09 (INDEXCBOE)
Price: $3,895.34 (0.66%)
CBOE S&P 500 15% Buffer Protect Index September Series
$NL30 (INDEXDJX)
Price: $903.80 (0.10%)
Dow Jones Netherlands Titans 30 Index (EUR)
$DWCFOB (INDEXDJX)
Price: $7,060.37 (0.17%)
Dow Jones U.S. Food & Beverage Total Stock Market Index
$DJIAPM (INDEXDJX)
Price: $2,739.85 (0.14%)
Dow Jones Islamic Market Asia/Pacific Mid-Cap Index
$DWCMNG (INDEXDJX)
Price: $481.83 (2.38%)
Dow Jones U.S. General Mining Total Stock Market Index
SPRF12 (INDEXCBOE)
Price: $3,131.11 (0.67%)
Cboe S&P 500 15% Buffer Protect Index December Series
$DJUSIX (INDEXDJX)
Price: $1,373.92 (-0.07%)
Dow Jones U.S. Nonlife Insurance Index
$DJUSIS (INDEXDJX)
Price: $901.07 (0.81%)
Dow Jones U.S. Support Services Index
$DJCIKC (INDEXDJX)
Price: $274.00 (0.00%)
Dow Jones Commodity Index Coffee
$DJUSGF (INDEXDJX)
Price: $2,638.06 (1.01%)
Dow Jones U.S. Financial Services Sector Index (USD)
$DJSINST (INDEXDJX)
Price: $27,970.90 (0.91%)
Dow Jones U.S. Select Insurance Total Return Index
$DJSOEP (INDEXDJX)
Price: $11,360.33 (2.50%)
Dow Jones U.S. Select Oil Exploration & Production Index
SPRF02 (INDEXCBOE)
Price: $3,172.73 (0.66%)
Cboe S&P 500 15% Buffer Protect Index February Series
$DJUSL (INDEXDJX)
Price: $1,358.46 (0.90%)
Dow Jones U.S. Large-Cap Index
$DJIMKW (INDEXDJX)
Price: $1,047.77 (-0.17%)
Dow Jones Islamic Market Kuwait Index
$W1HCR (INDEXDJX)
Price: $1,080.05 (1.17%)
Dow Jones Global Health Care Index
VXAPL (INDEXCBOE)
Price: $27.59 (4.21%)
CBOE Apple VIX Index
$DJUSFNT (INDEXDJX)
Price: $2,352.68 (0.95%)
Dow Jones U.S. Financials Total Return Index
$DJCIIA (INDEXDJX)
Price: $216.28 (0.06%)
Dow Jones Commodity Index Aluminum
$CADOWD (INDEXDJX)
Price: $763.99 (0.09%)
Dow Jones Canada Index (USD)
SPRF05 (INDEXCBOE)
Price: $3,268.00 (0.52%)
Cboe S&P 500 15% Buffer Protect Index May Series
$DJBGIPUN (INDEXDJX)
Price: $1,908.17 (0.07%)
Dow Jones Brookfield Global Infrastructure Plus Index (USD) NTR
TNX (INDEXCBOE)
Price: $43.78 (-1.94%)
CBOE Interest Rate 10 Year T Note Index
$CH30D (INDEXDJX)
Price: $1,353.70 (-0.04%)
Dow Jones Switzerland Titans 30 Index (USD)
$ADOWJ (INDEXDJX)
Price: $5,711.87 (-0.07%)
The Asia Dow (JPY)
$DWCINB (INDEXDJX)
Price: $19,553.02 (0.28%)
Dow Jones U.S. Insurance Brokers Total Stock Market Index
$FIDOW (INDEXDJX)
Price: $1,495.71 (-0.03%)
Dow Jones Finland Index
$DWCMDS (INDEXDJX)
Price: $25,367.00 (0.30%)
Dow Jones U.S. Medical Supplies Total Stock Market Index
SPRF08 (INDEXCBOE)
Price: $3,951.17 (0.74%)
Cboe S&P 500 15% Buffer Protect Index August Series
$DJTTD3UP (INDEXDJX)
Price: $2,643.02 (1.06%)
Dow Jones Taiwan Technology Dividend 30 Index (USD)
$DJUSBC (INDEXDJX)
Price: $1,201.75 (1.16%)
Dow Jones U.S. Broadcasting & Entertainment Index
$DJCIWH (INDEXDJX)
Price: $202.13 (-0.41%)
Dow Jones Commodity Index Wheat
$DJCIIKT (INDEXDJX)
Price: $580.78 (0.27%)
Dow Jones Commodity Index Nickel TR
SPJGBVRT (INDEXCBOE)
Price: $3.68 (2.23%)
S&P JGB VIX Realtime Intraday
$GDOW (INDEXDJX)
Price: $5,532.74 (0.05%)
The Global Dow (USD)
$DJUSSB (INDEXDJX)
Price: $2,705.95 (0.84%)
Dow Jones U.S. Investment Services Index
SPRF (INDEXCBOE)
Price: $3,187.30 (0.32%)
Cboe S&P 500 15% Buffer Protect Index Balanced Series
$DJTTD3TP (INDEXDJX)
Price: $2,605.62 (0.58%)
Dow Jones Taiwan Technology Dividend 30 Index (TWD)
$DJAP25 (INDEXDJX)
Price: $4,693.85 (0.06%)
Dow Jones Islamic Market Asia/Pacific Titans 25 Index
$DJC2ISIP (INDEXDJX)
Price: $0.57 (-0.11%)
Dow Jones Commodity Index 2X Inverse Silver ER
$PHDOWD (INDEXDJX)
Price: $311.59 (0.07%)
Dow Jones Philippines Index (USD)
$DJC2LBRT (INDEXDJX)
Price: $252.28 (0.02%)
Dow Jones Commodity Index 2X Leverage Brent Crude TR
$DJCASD (INDEXDJX)
Price: $363.15 (0.34%)
Dow Jones Canada Select Dividend Index
$DJTTD3TN (INDEXDJX)
Price: $4,587.22 (0.67%)
Dow Jones Taiwan Technology Dividend 30 Index (TWD) NTR
$DJINETT (INDEXDJX)
Price: $1,239.42 (0.95%)
Dow Jones Internet Composite Total Return Index
$DJUSSV (INDEXDJX)
Price: $7,436.82 (1.14%)
Dow Jones U.S. Software & Computer Services Index
VXTA1 (INDEXCBOE)
Price: $10.03 (0.20%)
CBOE 1st VIX Futures TAS Ask Price Index
$DWXRSNUH (INDEXDJX)
Price: $8,044.80 (0.03%)
Dow Jones Global ex-U.S. Select Real Estate Securities Total Return Net Index (USD) Hedged
AVT5SMID (INDEXCBOE)
Price: $3,683.68 (-0.30%)
Alpha Vee Risk Managed SMID Top 5 Sector Equities
$DJTTD3UT (INDEXDJX)
Price: $5,402.19 (1.51%)
Dow Jones Taiwan Technology Dividend 30 Index (USD) TR
$E2IDU (INDEXDJX)
Price: $1,228.65 (0.28%)
Dow Jones Europe ex-U.K. Industrials Index
$DWCFSV (INDEXDJX)
Price: $21,680.98 (0.75%)
Dow Jones U.S. Financial Services Supersector Total Stock Market Index (USD)
$A1NCY (INDEXDJX)
Price: $944.08 (0.01%)
Dow Jones Americas Consumer Goods Index
SISR (INDEXCBOE)
Price: $811.73 (-0.27%)
S&P Consumer Staples Select Sector Index Settlement
$DJCIISIP (INDEXDJX)
Price: $2.55 (0.06%)
Dow Jones Commodity Index Inverse Silver ER
$ADOWA (INDEXDJX)
Price: $3,885.38 (0.00%)
The Asia Dow (AUD)
SPRF06 (INDEXCBOE)
Price: $3,156.37 (-0.05%)
Cboe S&P 500 15% Buffer Protect Index June Series
BXDE (INDEXCBOE)
Price: $510.83 (0.04%)
DJIA Cboe BuyWrite V2 Index
SPEN10 (INDEXCBOE)
Price: $9,156.10 (0.38%)
CBOE S&P 500 Enhanced Growth Index October Series
XSR (INDEXCBOE)
Price: $615.27 (0.65%)
S&P 500 Mini-SPX Options Index Settlement Value
$DJSINV (INDEXDJX)
Price: $29,409.86 (1.15%)
Dow Jones U.S. Select Investment Services Index
SPRO01 (INDEXCBOE)
Price: $4,763.58 (0.33%)
CBOE S&P500 Buffer Protect Index Jan Series
$KR30D (INDEXDJX)
Price: $340.08 (0.79%)
Dow Jones South Korea Titans 30 Index (USD)
$PHDOW (INDEXDJX)
Price: $675.96 (0.00%)
Dow Jones Philippines Index
NANOS (INDEXCBOE)
Price: $627.43 (0.76%)
NANOS 1/10th SPX
$DJCIHG (INDEXDJX)
Price: $786.82 (-0.09%)
Dow Jones Commodity Index North American Copper
$DWCAPT (INDEXDJX)
Price: $3,901.12 (-0.35%)
Dow Jones U.S. Auto Parts Total Stock Market Index
RPEN09 (INDEXCBOE)
Price: $4,056.64 (-0.35%)
CBOE Russell 2000 Enhanced Growth Index September Series
COR1Y (INDEXCBOE)
Price: $20.99 (-1.51%)
Implied Correlation 1Y 50 Delta
$DJC2LHGP (INDEXDJX)
Price: $423.15 (-0.43%)
Dow Jones Commodity Index 2X Leverage North American Copper ER
CLL (INDEXCBOE)
Price: $1,705.31 (0.48%)
CBOE S&P 500 95-110 Collar Index
$DWCRAI (INDEXDJX)
Price: $33,369.14 (-0.37%)
Dow Jones U.S. Railroads Total Stock Market Index
RPRO09 (INDEXCBOE)
Price: $3,564.30 (-0.28%)
CBOE Russell 2000 Buffer Protect Index September Series
COR9M (INDEXCBOE)
Price: $20.29 (-1.70%)
Implied Correlation 9M 50 Delta
VSTN (INDEXCBOE)
Price: $11.70 (-8.17%)
CBOE SPX Near-Term VXST Index
$DJUSENN (INDEXDJX)
Price: $194.93 (-0.07%)
Dow Jones U.S. Oil & Gas Net Total Return Index
VXTLT (INDEXCBOE)
Price: $15.15 (1.11%)
Cboe 20+ Year Treasury Bond ETF TLT VIX Index
$DE30 (INDEXDJX)
Price: $699.31 (0.02%)
Dow Jones Germany Titans 30 Index (EUR)
SPROME01 (INDEXCBOE)
Price: $4,871.12 (-0.05%)
Cboe S&P 500 Buffer Protect Index January Series
COR10D (INDEXCBOE)
Price: $10.81 (2.47%)
Implied Correlation 3M 10 Delta
$DWCMAR (INDEXDJX)
Price: $2,925.44 (-0.80%)
Dow Jones U.S. Marine Transportation Total Stock Market Index
$DWCINV (INDEXDJX)
Price: $22,809.12 (1.11%)
Dow Jones U.S. Investment Services Total Stock Market Index
$DJTWD3TP (INDEXDJX)
Price: $141.45 (0.00%)
Dow Jones Taiwan High Quality Dividend 30 Index (TWD)
OET (INDEXCBOE)
Price: $3,020.41 (0.70%)
S&P 100 Index FLX Open Settlement
RPEN04 (INDEXCBOE)
Price: $2,970.30 (-0.34%)
Cboe Russell 2000 Enhanced Growth Index April Series
COR30D (INDEXCBOE)
Price: $13.90 (0.66%)
Implied Correlation 3M 30 Delta
$DWCATO (INDEXDJX)
Price: $15,022.34 (-1.20%)
Dow Jones U.S. Automobiles Total Stock Market Index
$DJUSTK (INDEXDJX)
Price: $1,443.87 (-0.58%)
Dow Jones U.S. Trucking Index
$DJCIAWP (INDEXDJX)
Price: $18.22 (-0.05%)
Dow Jones Commodity Index All Wheat ER
$UK50 (INDEXDJX)
Price: $345.29 (-0.09%)
Dow Jones U.K. Titans 50 Index
SPENME08 (INDEXCBOE)
Price: $7,392.56 (-0.02%)
Cboe S&P 500 Enhanced Growth Month-End Index August Series
COR1M (INDEXCBOE)
Price: $13.94 (-2.66%)
Implied Correlation 1M 50 Delta
$DWEDRS (INDEXDJX)
Price: $2,226.04 (0.29%)
Dow Jones Europe Developed Markets Select Real Estate Securities Index (USD)
$DJCIECLP (INDEXDJX)
Price: $491.19 (-0.70%)
Dow Jones Commodity Index Crude Oil Enhanced ER
$DJUSMT (INDEXDJX)
Price: $377.46 (0.25%)
Dow Jones U.S. Marine Transportation Index
$DJCIHGT (INDEXDJX)
Price: $862.52 (-0.38%)
Dow Jones Commodity Index North American Copper TR
RPRO04 (INDEXCBOE)
Price: $2,962.55 (-0.53%)
Cboe Russell 2000 Buffer Protect Index April Series
COR70D (INDEXCBOE)
Price: $25.03 (-1.73%)
Implied Correlation 3M 70 Delta
$GBDOWD (INDEXDJX)
Price: $281.33 (0.41%)
Dow Jones U.K. Index (USD)
$DWCPHM (INDEXDJX)
Price: $7,087.65 (-0.02%)
Dow Jones U.S. Pharmaceuticals Total Stock Market Index
$DJUSMS (INDEXDJX)
Price: $1,714.54 (0.02%)
Dow Jones U.S. Medical Supplies Index
$DJTCNSE (INDEXDJX)
Price: $469.83 (-0.12%)
Dow Jones Construction & Materials Titans 30 Index (EUR)
$DJSHCP (INDEXDJX)
Price: $26,158.32 (-0.54%)
Dow Jones U.S. Select Health Care Providers Index
$DWCIOF (INDEXDJX)
Price: $1,034.32 (0.35%)
Dow Jones U.S. Industrial & Office REITs Total Stock Market Index
SPROME09 (INDEXCBOE)
Price: $4,589.03 (-0.03%)
Cboe S&P 500 Buffer Protect Index September Series
COR6M (INDEXCBOE)
Price: $19.73 (-1.75%)
Implied Correlation 6M 50 Delta
$DJUSHP (INDEXDJX)
Price: $2,576.52 (0.32%)
Dow Jones U.S. Health Care Providers Index
$DJCIT (INDEXDJX)
Price: $486.90 (-0.17%)
Dow Jones Commodity Index TR
$DJCIIK (INDEXDJX)
Price: $347.90 (0.02%)
Dow Jones Commodity Index Nickel
$DJTRETT (INDEXDJX)
Price: $2,008.21 (-0.39%)
Dow Jones Retail Titans 30 Total Return Index
VWA (INDEXCBOE)
Price: $17.55 (3.91%)
CBOE Market Volatility SPX Offer Price Index
RPEN12 (INDEXCBOE)
Price: $4,205.78 (-0.66%)
Cboe Russell 2000 Enhanced Growth Index December Series
COR90D (INDEXCBOE)
Price: $43.17 (2.28%)
Implied Correlation 3M 90 Delta
$DJGSDCN (INDEXDJX)
Price: $3,690.35 (0.14%)
Dow Jones Global Select Dividend Composite Net Total Return Index (USD)
$DWCTLQ (INDEXDJX)
Price: $19,948.67 (0.94%)
Dow Jones U.S. Telecommunications Equipment Total Stock Market Index
$MYDOW (INDEXDJX)
Price: $303.41 (0.16%)
Dow Jones Malaysia Index
$DWEURT (INDEXDJX)
Price: $666.99 (0.99%)
Dow Jones Total Europe Select REIT Index (USD)
RPRO12 (INDEXCBOE)
Price: $3,406.63 (-0.48%)
Cboe Russell 2000 Buffer Protect Index December Series
WPEF (INDEXCBOE)
Price: $853.15 (-0.12%)
Cboe MSCI EAFE One-Week PutWrite Index
UZK (INDEXCBOE)
Price: $12.20 (-3.18%)
CBOE VIX May Futures 4pm EST Mark Index
$DJIEW (INDEXDJX)
Price: $13,306.79 (0.49%)
Dow Jones Industrial Average Equal Weight Index (USD)
$DJUSRI (INDEXDJX)
Price: $148.34 (0.94%)
Dow Jones U.S. Real Estate Investment Trusts Index
$DJUSAE (INDEXDJX)
Price: $2,581.97 (-1.53%)
Dow Jones U.S. Aerospace & Defense Index
SPENME03 (INDEXCBOE)
Price: $6,945.91 (-0.01%)
Cboe S&P 500 Enhanced Growth Month-End Index March Series
WPEM (INDEXCBOE)
Price: $1,570.98 (-0.25%)
Cboe MSCI Emerging Markets One-Week PutWrite Index
SPRO10 (INDEXCBOE)
Price: $4,519.34 (0.38%)
CBOE S&P500 Buffer Protect Index Oct Series
TWLV3 (INDEXCBOE)
Price: $20.63 (-0.44%)
TSAP 3term 1minute
$DJUSFC (INDEXDJX)
Price: $165.86 (0.96%)
Dow Jones U.S. Fixed Line Telecommunications Index
$DWCCON (INDEXDJX)
Price: $22,015.38 (0.89%)
Dow Jones U.S. Heavy Construction Total Stock Market Index
$DWCHPN (INDEXDJX)
Price: $14,207.07 (0.21%)
Dow Jones U.S. Nondurable Household Products Total Stock Market Index
$DWCPUB (INDEXDJX)
Price: $7,988.44 (0.31%)
Dow Jones U.S. Publishing Total Stock Market Index
SPROME04 (INDEXCBOE)
Price: $4,443.38 (0.13%)
Cboe S&P 500 Buffer Protect Index April Series
BXLB (INDEXCBOE)
Price: $1,163.99 (0.16%)
Cboe LQD BuyWrite Index
$DJIEMG (INDEXDJX)
Price: $3,146.81 (0.22%)
Dow Jones Islamic Market World Emerging Markets Index
$DJCIAGCT (INDEXDJX)
Price: $176.79 (0.18%)
Dow Jones Commodity Index Agriculture Capped Component TR
$DJCISIT (INDEXDJX)
Price: $570.47 (-0.23%)
Dow Jones Commodity Index Silver TR
$DJTFVSE (INDEXDJX)
Price: $1,413.17 (-0.22%)
Dow Jones Financial Services Titans 30 Index (EUR)
$TR20E (INDEXDJX)
Price: $386.72 (-0.15%)
Dow Jones Turkey Titans 20 Index (EUR)
RPEN07 (INDEXCBOE)
Price: $4,408.50 (-0.77%)
Cboe Russell 2000 Enhanced Growth Index July Series
BXHB (INDEXCBOE)
Price: $1,237.40 (0.01%)
Cboe HYG BuyWrite Index
$DJIHCR (INDEXDJX)
Price: $7,975.04 (-0.23%)
Dow Jones Islamic Market Health Care Index
$DJICHK (INDEXDJX)
Price: $2,009.46 (-1.18%)
Dow Jones Islamic Market China/Hong Kong Titans 30 Index (HKD)
$DJUSRH (INDEXDJX)
Price: $669.46 (0.68%)
Dow Jones U.S. Real Estate Investment & Services Index
$DJUSUO (INDEXDJX)
Price: $377.59 (1.33%)
Dow Jones U.S. Gas Water & Multiutilities Index
SPEN02 (INDEXCBOE)
Price: $6,083.43 (0.14%)
CBOE S&P 500 Enhanced Growth Index February Series
RPRO07 (INDEXCBOE)
Price: $3,412.29 (-0.56%)
Cboe Russell 2000 Buffer Protect Index July Series
BXTB (INDEXCBOE)
Price: $1,695.95 (0.75%)
Cboe TLT 2% OTM BuyWrite Index
$DJUSME (INDEXDJX)
Price: $862.39 (1.37%)
Dow Jones U.S. Media Index
$ZADOW (INDEXDJX)
Price: $2,551.30 (-1.22%)
Dow Jones South Africa Index
$XLHK (INDEXDJX)
Price: $7,701.92 (0.90%)
Dow Jones Hong Kong Titans 30 Index
$DJUSCH (INDEXDJX)
Price: $833.17 (0.91%)
Dow Jones U.S. Chemicals Index
$DJCCN2LP (INDEXDJX)
Price: $3.31 (-0.87%)
Dow Jones Commodity Index Corn 2x Leveraged Daily ER
SPENME11 (INDEXCBOE)
Price: $8,209.85 (0.68%)
Cboe S&P 500 Enhanced Growth Month-End Index November Series
RVX (INDEXCBOE)
Price: $23.27 (2.27%)
Cboe Russell 2000 RUT,RUTW VIX Index
$DJCIALCP (INDEXDJX)
Price: $113.66 (0.13%)
Dow Jones Commodity Index Agriculture & Livestock Capped Component ER
$DJTLMO (INDEXDJX)
Price: $4,474.89 (1.15%)
Dow Jones U.S. High Momentum Index
$DJSND (INDEXDJX)
Price: $1,697.98 (1.18%)
Dow Jones Sustainability Nordic Index
$DJUSBKT (INDEXDJX)
Price: $1,792.09 (1.14%)
Dow Jones U.S. Banks Total Return Index
$DWCHPD (INDEXDJX)
Price: $1,032.09 (-0.64%)
Dow Jones U.S. Durable Household Products Total Stock Market Index
SPROME12 (INDEXCBOE)
Price: $3,812.50 (0.70%)
Cboe S&P 500 Buffer Protect Index December Series
CALD (INDEXCBOE)
Price: $677.04 (0.29%)
Cboe Validus S&P 500 Dynamic Call BuyWrite Index
VXGOG (INDEXCBOE)
Price: $36.10 (2.52%)
CBOE Google VIX Index
$DJTLMOT (INDEXDJX)
Price: $5,363.66 (1.15%)
Dow Jones U.S. High Momentum Total Return Index
$W1FIN (INDEXDJX)
Price: $403.73 (0.10%)
Dow Jones Global Financials Index
$DWCREE (INDEXDJX)
Price: $283.61 (4.51%)
Dow Jones U.S. Renewable Energy Equipment Total Stock Market Index
$DWS (INDEXDJX)
Price: $14,705.22 (0.89%)
Dow Jones U.S. Small-Cap Total Stock Market Index
RPEN02 (INDEXCBOE)
Price: $2,726.92 (-0.82%)
Cboe Russell 2000 Enhanced Growth Index February Series
BXLVH (INDEXCBOE)
Price: $7,495.36 (0.18%)
Cboe S&P Health Care Select Sector Half BuyWrite Index
$DJNAJO (INDEXDJX)
Price: $1,650.69 (-1.08%)
Dow Jones North America Select Junior Oil Index (CAD)
$DJUSNS (INDEXDJX)
Price: $5,067.07 (1.52%)
Dow Jones U.S. Internet Index
$SEDOW (INDEXDJX)
Price: $1,666.48 (-0.28%)
Dow Jones Sweden Index
AMBRX (INDEXCBOE)
Price: $5.43 (0.00%)
Ameribor 14 day average rate
$DWCCPR (INDEXDJX)
Price: $93,168.05 (-0.35%)
Dow Jones U.S. Computer Hardware Total Stock Market Index
SPENME06 (INDEXCBOE)
Price: $7,218.85 (0.28%)
Cboe S&P 500 Enhanced Growth Month-End Index June Series
BXLFH (INDEXCBOE)
Price: $3,735.94 (0.89%)
Cboe S&P Financials Select Sector Half BuyWrite Index
$DWCDLS (INDEXDJX)
Price: $14,496.30 (0.09%)
Dow Jones U.S. Delivery Services Total Stock Market Index
$TR20D (INDEXDJX)
Price: $441.81 (0.98%)
Dow Jones Turkey Titans 20 Index (USD)
$DJUSFN (INDEXDJX)
Price: $1,084.57 (1.31%)
Dow Jones U.S. Financials Index
$DJCIBRT (INDEXDJX)
Price: $1,025.01 (-0.19%)
Dow Jones Commodity Index Brent Crude TR
$DJUSVS (INDEXDJX)
Price: $4,702.06 (-1.24%)
Dow Jones U.S. Small-Cap Value Index
RPRO02 (INDEXCBOE)
Price: $2,446.67 (-0.56%)
Cboe Russell 2000 Buffer Protect Index February Series
BXLKH (INDEXCBOE)
Price: $9,654.47 (1.16%)
Cboe S&P Technology Select Sector Half BuyWrite Index
$DJTRETE (INDEXDJX)
Price: $1,459.99 (-0.83%)
Dow Jones Retail Titans 30 Index (EUR)
$DJUSCG (INDEXDJX)
Price: $1,926.02 (2.34%)
Dow Jones U.S. Travel & Leisure Index
$DJICHKU (INDEXDJX)
Price: $1,967.25 (-2.94%)
Dow Jones Islamic Market China/Hong Kong Titans 30 Index (USD)
$DJUSTB (INDEXDJX)
Price: $1,083.92 (-0.03%)
Dow Jones U.S. Tobacco Index
SPROME07 (INDEXCBOE)
Price: $4,715.95 (0.78%)
Cboe S&P 500 Buffer Protect Index July Series
BXRH (INDEXCBOE)
Price: $292.28 (0.52%)
Cboe Russell 2000 Half BuyWrite Index
VXEFA (INDEXCBOE)
Price: $15.91 (-2.50%)
CBOE EFA ETF Volatility Index
$DJUSSCT (INDEXDJX)
Price: $28,991.76 (2.25%)
Dow Jones U.S. Semiconductors Total Return Index
$DJCNG2LT (INDEXDJX)
Price: $0.77 (-16.71%)
Dow Jones Commodity Index Natural Gas 2X Leveraged TR
FVX (INDEXCBOE)
Price: $43.68 (-0.89%)
CBOE Treasury Yield 5 Years Index
SPRF01 (INDEXCBOE)
Price: $3,287.42 (0.55%)
CBOE S&P 500 15% Buffer Protect Index January Series
RPEN10 (INDEXCBOE)
Price: $3,001.35 (0.13%)
Cboe Russell 2000 Enhanced Growth Index October Series
AVRMENEQ (INDEXCBOE)
Price: $767.25 (0.52%)
Alpha Vee Risk Managed Enhanced US Equity
$DWCRSV (INDEXDJX)
Price: $2,633.47 (-0.56%)
Dow Jones U.S. Real Estate Services Total Stock Market Index
$DJCISI (INDEXDJX)
Price: $700.56 (-0.55%)
Dow Jones Commodity Index Silver
$DJTCHEE (INDEXDJX)
Price: $717.74 (-0.67%)
Dow Jones Chemicals Titans 30 Index (EUR)
$DJNAJGA (INDEXDJX)
Price: $7,916.51 (-0.75%)
Dow Jones North America Select Junior Gas Index (CAD)
RPRO10 (INDEXCBOE)
Price: $2,481.60 (0.01%)
Cboe Russell 2000 Buffer Protect Index October Series
GAMMA (INDEXCBOE)
Price: $438.74 (0.92%)
Realized Volatility Index
$DJUSVN (INDEXDJX)
Price: $317.40 (-0.62%)
Dow Jones U.S. Distillers & Vintners Index
$DJCSO2IT (INDEXDJX)
Price: $38.96 (-0.46%)
Dow Jones Commodity Index Soybeans 2X Inverse TR
$TR20 (INDEXDJX)
Price: $9,761.43 (-0.25%)
Dow Jones Turkey Titans 20 Index
$DJUSRS (INDEXDJX)
Price: $4,730.28 (0.40%)
Dow Jones U.S. Specialty Retailers Index
$DJC2LGCP (INDEXDJX)
Price: $1,474.42 (1.09%)
Dow Jones Commodity Index 2X Leverage Gold ER
$DJCCN2IT (INDEXDJX)
Price: $38.64 (-3.95%)
Dow Jones Commodity Index Corn 2x Inverse Daily TR
SPENME01 (INDEXCBOE)
Price: $6,839.18 (0.92%)
Cboe S&P 500 Enhanced Growth Month-End Index January Series
SPBNQ (INDEXCBOE)
Price: $3,544.92 (0.10%)
Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer
$DWCMIN (INDEXDJX)
Price: $1,544.78 (-0.38%)
Dow Jones U.S. Mining Total Stock Market Index
$E2CYC (INDEXDJX)
Price: $320.85 (0.83%)
Dow Jones Europe ex-U.K. Consumer Services Index
$DJTSQUT (INDEXDJX)
Price: $3,733.49 (-0.71%)
Dow Jones U.S. Thematic Short Quality Total Return Index
SIXR (INDEXCBOE)
Price: $819.35 (0.52%)
S&P Consumer Staples Select Sector Index
$DJCICNP (INDEXDJX)
Price: $14.33 (1.98%)
Dow Jones Commodity Index Corn ER
SPROME02 (INDEXCBOE)
Price: $4,227.50 (0.79%)
Cboe S&P 500 Buffer Protect Index February Series
SPBFQ (INDEXCBOE)
Price: $3,833.39 (0.12%)
Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index
COMP:GIDS (NASDAQ)
Price: $19,615.88 (-0.51%)
NASDAQ Composite
$DWCF (INDEXDJX)
Price: $60,286.89 (0.07%)
Dow Jones U.S. Total Stock Market Index
$DJCICCT (INDEXDJX)
Price: $694.11 (-0.51%)
Dow Jones Commodity Index Cocoa TR
$DJUSOL (INDEXDJX)
Price: $711.68 (0.44%)
Dow Jones U.S. Integrated Oil & Gas Index
$SGDOWD (INDEXDJX)
Price: $484.39 (0.24%)
Dow Jones Singapore Index (USD)
$W2CYC (INDEXDJX)
Price: $276.92 (0.14%)
Dow Jones Global ex-U.S. Consumer Services Index
$DJAUS (INDEXDJX)
Price: $566.36 (0.42%)
Dow Jones Australia Small-Cap Index
RPEN05 (INDEXCBOE)
Price: $3,228.04 (-0.27%)
Cboe Russell 2000 Enhanced Growth Index May Series
$DJUSGM (INDEXDJX)
Price: $12,667.67 (1.30%)
Dow Jones U.S. Mid-Cap Growth Index
$DWCFTL (INDEXDJX)
Price: $1,346.70 (0.17%)
Dow Jones U.S. Fixed Line Telecommunications Total Stock Market Index
$DE30D (INDEXDJX)
Price: $613.35 (0.67%)
Dow Jones Germany Titans 30 Index (USD)
$DJUSCR (INDEXDJX)
Price: $10,723.04 (0.50%)
Dow Jones U.S. Computer Hardware Index
$DJUSINT (INDEXDJX)
Price: $2,472.08 (0.80%)
Dow Jones U.S. Industrials Total Return Index
$DJUSGR (INDEXDJX)
Price: $8,875.10 (1.10%)
Dow Jones U.S. Growth Index
SPENME09 (INDEXCBOE)
Price: $6,798.92 (1.00%)
Cboe S&P 500 Enhanced Growth Month-End Index September Series
VIX1D (INDEXCBOE)
Price: $11.18 (-16.88%)
CBOE S&P 500 1-Day Volatility Index
$A1UTI (INDEXDJX)
Price: $401.41 (0.04%)
Dow Jones Americas Utilities Index
$DJI2MN (INDEXDJX)
Price: $44,828.53 (0.78%)
Dow Jones Industrial Average (2 Minute)
$DJCIGRP (INDEXDJX)
Price: $98.29 (-0.37%)
Dow Jones Commodity Index Grains ER
VXEEM (INDEXCBOE)
Price: $15.82 (-0.38%)
CBOE Emerging Markets ETF Volatility Index
RPRO05 (INDEXCBOE)
Price: $3,194.83 (-0.47%)
Cboe Russell 2000 Buffer Protect Index May Series
UZF:CSMI (INDEXCBOE)
Price: $15.25 (-6.16%)
CBOE VIX Jan Futures 4pm EST Mark Index
$DWCMED (INDEXDJX)
Price: $33,370.07 (0.29%)
Dow Jones U.S. Medical Equipment Total Stock Market Index
$DJCIEMCT (INDEXDJX)
Price: $70.38 (0.82%)
Dow Jones Commodity Index Energy & Metals Capped Component TR
$DWCINL (INDEXDJX)
Price: $10,007.28 (0.68%)
Dow Jones U.S. Life Insurance Total Stock Market Index
$DWCALU (INDEXDJX)
Price: $1,603.73 (-0.66%)
Dow Jones U.S. Aluminum Total Stock Market Index
SPRI (INDEXCBOE)
Price: $0.00 (0.00%)
CBOE S&P500 Range Bound Premium Income Index
$DJUSSW (INDEXDJX)
Price: $8,214.08 (-0.64%)
Dow Jones U.S. Software Index
SPROME10 (INDEXCBOE)
Price: $3,904.55 (0.71%)
Cboe S&P 500 Buffer Protect Index October Series
BXDEH (INDEXCBOE)
Price: $292.30 (0.79%)
DJIA Cboe BuyWrite V2 Index half
$DJC2LBRP (INDEXDJX)
Price: $138.53 (0.00%)
Dow Jones Commodity Index 2X Leverage Brent Crude ER
$DJCIPM (INDEXDJX)
Price: $586.66 (0.89%)
Dow Jones Commodity Index Precious Metals
$DJUSHG (INDEXDJX)
Price: $1,063.25 (-0.54%)
Dow Jones U.S. Household Goods & Home Construction Index
$DJUSIU (INDEXDJX)
Price: $519.29 (1.19%)
Dow Jones U.S. Reinsurance Index
$DJCILH (INDEXDJX)
Price: $247.84 (0.00%)
Dow Jones Commodity Index Lean Hogs
SPENME04 (INDEXCBOE)
Price: $8,106.77 (0.79%)
Cboe S&P 500 Enhanced Growth Month-End Index April Series
PUTD:CSMI (INDEXCBOE)
Price: $533.12 (0.64%)
Cboe Validus S&P 500 Dynamic PutWrite Index
DLVIX (INDEXCBOE)
Price: $356.19 (-1.01%)
Dynamic Long VIX Futures Index
$DJTSSST (INDEXDJX)
Price: $5,969.36 (0.68%)
Dow Jones U.S. Thematic Short Size Total Return Index
PWT (INDEXCBOE)
Price: $2,989.62 (0.12%)
CBOE S&P 500 PutWrite T-W Index
SPENME (INDEXCBOE)
Price: $6,892.70 (0.87%)
Cboe S&P 500 Enhanced Growth Month-End Balanced Series
DSPX (INDEXCBOE)
Price: $27.52 (1.48%)
Cboe SP500 Dispersion Index
$DJICA (INDEXDJX)
Price: $3,188.33 (0.33%)
Dow Jones Islamic Market Canada Index
$DWCHCE (INDEXDJX)
Price: $28,528.08 (0.32%)
Dow Jones U.S. Health Care Equipment & Services Total Stock Market Index
$DJIPICFT (INDEXDJX)
Price: $990.54 (-1.31%)
Dow Jones Industrial Average Inverse Carry-Free Daily Index (TWD)
SPRO02 (INDEXCBOE)
Price: $4,435.21 (0.83%)
CBOE S&P500 Buffer Protect Index Feb Series
SPROME05 (INDEXCBOE)
Price: $4,286.27 (0.75%)
Cboe S&P 500 Buffer Protect Index May Series
$DJCIILP (INDEXDJX)
Price: $260.50 (0.47%)
Dow Jones Commodity Index Lead ER
$DJUSSR (INDEXDJX)
Price: $264.93 (-0.01%)
Dow Jones U.S. Specialty REITs Index
$DJUSPL (INDEXDJX)
Price: $1,074.10 (-0.34%)
Dow Jones U.S. Pipelines Index
$DJIYW (INDEXDJX)
Price: $15,064.09 (0.39%)
Dow Jones Industrial Average Yield Weighted Index (USD)
$DJUSTL (INDEXDJX)
Price: $188.72 (0.35%)
Dow Jones U.S. Telecommunications Index
$DJUSBE (INDEXDJX)
Price: $118.77 (1.93%)
Dow Jones U.S. Business Training & Employment Agencies Index
$DWCOSD (INDEXDJX)
Price: $4,254.33 (-0.34%)
Dow Jones U.S. Oil Equipment Services & Distribution Total Stock Market Index
SPROME (INDEXCBOE)
Price: $4,266.42 (0.80%)
Cboe S&P 500 Buffer Protect Index Balanced Series
SPBFA (INDEXCBOE)
Price: $3,113.00 (0.64%)
Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index
$DJCILC (INDEXDJX)
Price: $326.03 (0.00%)
Dow Jones Commodity Index Live Cattle
$DJIPLCFT (INDEXDJX)
Price: $776.56 (1.00%)
Dow Jones Industrial Average 2X Leveraged Carry-Free Daily Index (TWD)
$DJUSIT (INDEXDJX)
Price: $1,495.71 (-0.20%)
Dow Jones U.S. Industrial Transportation Index
$DWCOGS (INDEXDJX)
Price: $6,836.61 (0.28%)
Dow Jones U.S. Oil & Gas Total Stock Market Index
$DJGREY (INDEXDJX)
Price: $611.22 (0.44%)
Dow Jones Global Real Estate Yield Index
$DJUSLG (INDEXDJX)
Price: $4,255.64 (2.12%)
Dow Jones U.S. Hotels Index
RPEN (INDEXCBOE)
Price: $3,339.41 (0.51%)
Cboe Russell 2000 Enhanced Growth Index Series
BXEMG (INDEXCBOE)
Price: $1,100.33 (-0.78%)
Cboe MSCI Emerging Markets IMI BuyWrite Index
$DJTTR (INDEXDJX)
Price: $28,048.72 (0.18%)
Dow Jones Transportation Average TR
$DJSEUZD (INDEXDJX)
Price: $236.74 (0.48%)
Dow Jones Sustainability Eurozone Index
OVX (INDEXCBOE)
Price: $32.36 (-2.05%)
CBOE Crude Oil Volatility Index
$DJCIKCT (INDEXDJX)
Price: $26.30 (-0.28%)
Dow Jones Commodity Index Coffee TR
RPEN08 (INDEXCBOE)
Price: $4,604.50 (0.66%)
Cboe Russell 2000 Enhanced Growth Index August Series
SIXC (INDEXCBOE)
Price: $567.88 (0.77%)
S&P Communication Select Sector Index
SPEN08 (INDEXCBOE)
Price: $7,657.37 (0.26%)
CBOE S&P 500 Enhanced Growth Index August Series
SWANXT (INDEXCBOE)
Price: $3,361.20 (0.65%)
ARGI BlackSwan Core Index
$DJC2LCLT (INDEXDJX)
Price: $1.06 (-0.27%)
Dow Jones Commodity Index 2X Leverage Crude Oil TR
$EDOWR (INDEXDJX)
Price: $4,465.77 (1.31%)
The Europe Dow Total Return (EUR)
RPRO08 (INDEXCBOE)
Price: $3,141.38 (0.57%)
Cboe Russell 2000 Buffer Protect Index August Series
BXWBW (INDEXCBOE)
Price: $4,039.87 (0.45%)
Cboe FTSE Russell IWM 2% OTM BuyWrite Index
$DC2LCLET (INDEXDJX)
Price: $137.14 (-0.21%)
Dow Jones Commodity Index 2X Leverage Crude Oil Enhanced TR
$DJUSBD (INDEXDJX)
Price: $2,380.59 (0.46%)
Dow Jones U.S. Building Materials & Fixtures Index
$DJC2IBRP (INDEXDJX)
Price: $0.19 (0.22%)
Dow Jones Commodity Index 2X Inverse Brent Crude ER
$DWCBSS (INDEXDJX)
Price: $5,261.43 (0.91%)
Dow Jones U.S. Business Support Services Total Stock Market Index
$DJUSDV (INDEXDJX)
Price: $297.97 (-0.60%)
Dow Jones U.S. Computer Services Index
SPENME12 (INDEXCBOE)
Price: $6,245.30 (0.95%)
Cboe S&P 500 Enhanced Growth Month-End Index December Series
VXMXEA (INDEXCBOE)
Price: $13.17 (0.00%)
Cboe MSCI EAFE Volatility Index
$DWCEXP (INDEXDJX)
Price: $10,278.73 (-0.01%)
Dow Jones U.S. Exploration & Production Total Stock Market Index
$DJSZ (INDEXDJX)
Price: $488.95 (0.17%)
Dow Jones Shenzhen Index
TWLV4 (INDEXCBOE)
Price: $21.08 (0.67%)
TSAP 4term 1minute
$DWCFAF (INDEXDJX)
Price: $1,763.17 (-1.57%)
Dow Jones U.S. Farming & Fishing Total Stock Market Index
RPEN03 (INDEXCBOE)
Price: $2,108.64 (0.52%)
Cboe Russell 2000 Enhanced Growth Index March Series
SPRFI08 (INDEXCBOE)
Price: $3,717.46 (0.78%)
Cboe S&P 500 15% Buffer Aug IC Index
$DWCBRD (INDEXDJX)
Price: $10,081.06 (-0.02%)
Dow Jones U.S. Broadcasting & Entertainment Total Stock Market Index
$DJUSIF (INDEXDJX)
Price: $78.35 (-0.51%)
Dow Jones U.S. Full Line Insurance Index
$E1TLS (INDEXDJX)
Price: $249.46 (1.44%)
Dow Jones Europe Telecommunications Index
$DJTENGE (INDEXDJX)
Price: $546.28 (-0.36%)
Dow Jones Oil & Gas Titans 30 Index (EUR)
$DWLT (INDEXDJX)
Price: $212,012.54 (0.52%)
Dow Jones U.S. Large-Cap Total Stock Market Total Return Index
SPENME07 (INDEXCBOE)
Price: $8,516.60 (0.77%)
Cboe S&P 500 Enhanced Growth Month-End Index July Series
SPRFI03 (INDEXCBOE)
Price: $2,903.25 (0.61%)
Cboe S&P 500 15% Buffer Mar IC Index
$DJIEUM (INDEXDJX)
Price: $7,035.16 (0.12%)
Dow Jones Islamic Market Europe Mid-Cap Index
$DJINR (INDEXDJX)
Price: $94,462.77 (0.80%)
Dow Jones Industrial Average NTR
$DJSEUXA (INDEXDJX)
Price: $186.58 (0.29%)
Dow Jones Sustainability Europe Ex-Alcohol, Tobacco, Gambling, and Armaments & Firearms Index (EUR)
$FR30D (INDEXDJX)
Price: $487.86 (0.79%)
Dow Jones France Titans 30 Index (USD)
$DJCIIL (INDEXDJX)
Price: $413.06 (-0.08%)
Dow Jones Commodity Index Lead
RPRO03 (INDEXCBOE)
Price: $2,396.25 (0.63%)
Cboe Russell 2000 Buffer Protect Index March Series
SPRFI11 (INDEXCBOE)
Price: $3,063.89 (0.61%)
Cboe S&P 500 15% Buffer Nov IC Index
$DJSIK (INDEXDJX)
Price: $2,316.55 (0.10%)
Dow Jones Sustainability Korea Index (KRW)
$ATDOW (INDEXDJX)
Price: $433.97 (-0.94%)
Dow Jones Austria Index
$DWAMRS (INDEXDJX)
Price: $3,938.46 (0.25%)
Dow Jones Americas Select Real Estate Securities Index
$E1TEC (INDEXDJX)
Price: $875.52 (0.19%)
Dow Jones Europe Technology Index
$DJTREAT (INDEXDJX)
Price: $214.87 (0.14%)
Dow Jones Real Estate Titans 30 Total Return Index
$DJCIAGC (INDEXDJX)
Price: $309.28 (-0.39%)
Dow Jones Commodity Index Agriculture Capped Component
SPRFI06 (INDEXCBOE)
Price: $2,979.96 (0.62%)
Cboe S&P 500 15% Buffer Jun IC Index
$DJUSAU (INDEXDJX)
Price: $1,094.60 (-0.03%)
Dow Jones U.S. Automobiles Index
$DJUSRE (INDEXDJX)
Price: $364.69 (0.14%)
Dow Jones U.S. Real Estate Index
$DWMI (INDEXDJX)
Price: $15,341.48 (0.67%)
Dow Jones U.S. Micro-Cap Total Stock Market Index
$DWCOFF (INDEXDJX)
Price: $204.14 (2.19%)
Dow Jones U.S. Electronic Office Equipment Total Stock Market Index
$DWCTOY (INDEXDJX)
Price: $17,679.23 (1.45%)
Dow Jones U.S. Toys Total Stock Market Index
RPEN11 (INDEXCBOE)
Price: $4,566.80 (0.77%)
Cboe Russell 2000 Enhanced Growth Index November Series
SPRFI01 (INDEXCBOE)
Price: $3,314.24 (0.65%)
CBOE S&P 500 15% Buffer Jan IC Index
$DJCIIMT (INDEXDJX)
Price: $170.67 (0.43%)
Dow Jones Commodity Index Industrial Metals TR
$DWCFNT (INDEXDJX)
Price: $22,817.54 (0.82%)
Dow Jones U.S. Total Stock Market Total Return Net Index
$DWCHIR (INDEXDJX)
Price: $58,915.50 (0.29%)
Dow Jones U.S. Home Improvement Retailers Total Stock Market Index
$DJSA30 (INDEXDJX)
Price: $1,382.29 (1.15%)
Dow Jones Saudi Titans 30 Index (SAR)
$DWGRS (INDEXDJX)
Price: $3,447.44 (0.32%)
Dow Jones Global Select Real Estate Securities Index
$DJTBAS (INDEXDJX)
Price: $239.61 (0.51%)
Dow Jones Basic Resources Titans 30 Index
RPRO11 (INDEXCBOE)
Price: $2,878.35 (0.73%)
Cboe Russell 2000 Buffer Protect Index November Series
SPRFI09 (INDEXCBOE)
Price: $3,583.42 (0.63%)
Cboe S&P 500 15% Buffer Sep IC Index
$E2NCY (INDEXDJX)
Price: $920.87 (0.87%)
Dow Jones Europe ex-U.K. Consumer Goods Index
$E1CYC (INDEXDJX)
Price: $283.82 (0.85%)
Dow Jones Europe Consumer Services Index
$DJUSVE (INDEXDJX)
Price: $400.55 (0.74%)
Dow Jones U.S. Conventional Electricity Index
$DWAMRT (INDEXDJX)
Price: $1,527.34 (-0.55%)
Dow Jones Americas Select REIT Index (USD)
$REI (INDEXDJX)
Price: $403.04 (0.80%)
Dow Jones Equity All REIT Index
SPENME02 (INDEXCBOE)
Price: $6,030.05 (0.98%)
Cboe S&P 500 Enhanced Growth Month-End Index February Series
SPRFI04 (INDEXCBOE)
Price: $2,955.55 (0.52%)
Cboe S&P 500 15% Buffer Apr IC Index
VIX6M (INDEXCBOE)
Price: $21.31 (0.24%)
CBOE S&P 500 6-Month Volatility Index
$DJUSPB (INDEXDJX)
Price: $829.30 (0.73%)
Dow Jones U.S. Publishing Index
$DJCIKWT (INDEXDJX)
Price: $19.96 (0.25%)
Dow Jones Commodity Index Kansas Wheat TR
$DJTMNAB (INDEXDJX)
Price: $868.51 (-1.26%)
Dow Jones U.S. Thematic Market Neutral Low Beta Index
$DJCIIAT (INDEXDJX)
Price: $110.65 (0.48%)
Dow Jones Commodity Index Aluminum TR
SPROME03 (INDEXCBOE)
Price: $4,497.86 (0.66%)
Cboe S&P 500 Buffer Protect Index March Series
SPRFI12 (INDEXCBOE)
Price: $2,909.94 (-0.01%)
Cboe S&P 500 15% Buffer Dec IC Index
$DJSHMBT (INDEXDJX)
Price: $22,658.21 (0.34%)
Dow Jones U.S. Select Home Construction Total Return Index
$DWCTIR (INDEXDJX)
Price: $394.45 (1.31%)
Dow Jones U.S. Tires Total Stock Market Index
$DJCIIGCT (INDEXDJX)
Price: $13.27 (-1.64%)
Dow Jones Commodity Index Inverse Gold TR
VXTB1 (INDEXCBOE)
Price: $9.98 (0.10%)
CBOE 1st VIX Futures TAS Bid Price Index
RPEN06 (INDEXCBOE)
Price: $3,787.37 (0.53%)
Cboe Russell 2000 Enhanced Growth Index June Series
SPRFI07 (INDEXCBOE)
Price: $3,537.05 (0.02%)
Cboe S&P 500 15% Buffer Jul IC Index
PPUT (INDEXCBOE)
Price: $1,881.42 (0.51%)
The CBOE S&P 500 5% Put Protection Index
$DWCRTB (INDEXDJX)
Price: $40,177.09 (1.32%)
Dow Jones U.S. Broadline Retailers Total Stock Market Index
$W2IDU (INDEXDJX)
Price: $410.93 (0.09%)
Dow Jones Global ex-U.S. Industrials Index
$DWCCHS (INDEXDJX)
Price: $12,107.25 (0.63%)
Dow Jones U.S. Specialty Chemicals Total Stock Market Index
$BRIC50D (INDEXDJX)
Price: $674.49 (0.23%)
Dow Jones BRIC 50 Index (USD)
$DJTCNS (INDEXDJX)
Price: $412.01 (0.12%)
Dow Jones Construction & Materials Titans 30 Index
RPRO06 (INDEXCBOE)
Price: $3,351.01 (0.42%)
Cboe Russell 2000 Buffer Protect Index June Series
SPRF07 (INDEXCBOE)
Price: $3,929.36 (0.43%)
CBOE S&P 500 15% Buffer Protect Index July Series
$DJCIHGP (INDEXDJX)
Price: $505.38 (1.39%)
Dow Jones Commodity Index North American Copper ER
EAVOL (INDEXCBOE)
Price: $426.42 (2.02%)
Equity Armor Investments VOL 365 Index
$DJEU25 (INDEXDJX)
Price: $4,400.17 (1.52%)
Dow Jones Islamic Market Europe Titans 25 Index
SPENME10 (INDEXCBOE)
Price: $8,402.03 (0.39%)
Cboe S&P 500 Enhanced Growth Month-End Index October Series
$DJCILHT (INDEXDJX)
Price: $13.61 (0.02%)
Dow Jones Commodity Index Lean Hogs TR
$DJUSOI (INDEXDJX)
Price: $229.54 (1.93%)
Dow Jones U.S. Oil Equipment & Services Index
$DWCSFT (INDEXDJX)
Price: $8,984.72 (-0.03%)
Dow Jones U.S. Soft Drinks Total Stock Market Index
$E2HCR (INDEXDJX)
Price: $1,795.53 (0.21%)
Dow Jones Europe ex-U.K. Health Care Index
SPROME11 (INDEXCBOE)
Price: $3,813.32 (0.57%)
Cboe S&P 500 Buffer Protect Index November Series
$DWCMDA (INDEXDJX)
Price: $4,304.77 (-0.69%)
Dow Jones U.S. Media Agencies Total Stock Market Index
$DJIFIN (INDEXDJX)
Price: $3,616.27 (-0.04%)
Dow Jones Islamic Market Financials Index
$DJGSDC (INDEXDJX)
Price: $1,681.75 (0.08%)
Dow Jones Global Select Dividend Composite Index (USD)
$DJTLSS (INDEXDJX)
Price: $2,469.58 (1.38%)
Dow Jones U.S. Thematic Long Size Index
$W1UTI (INDEXDJX)
Price: $310.25 (0.61%)
Dow Jones Global Utilities Index
RPRO (INDEXCBOE)
Price: $2,875.27 (0.45%)
Cboe Russell 2000 Buffer Protect Index Series
$ES30 (INDEXDJX)
Price: $820.81 (-0.07%)
Dow Jones Spain Titans 30 Index (EUR)
$DJTUTST (INDEXDJX)
Price: $521.40 (0.99%)
Dow Jones Utilities Titans 30 Total Return Index
GVZ (INDEXCBOE)
Price: $16.92 (4.33%)
CBOE Gold Volatility Index
$DJUSPC (INDEXDJX)
Price: $678.88 (-0.10%)
Dow Jones U.S. Waste & Disposal Services Index
$DJSNE (INDEXDJX)
Price: $1,717.93 (0.13%)
Dow Jones Sustainability Nordic Index (EUR)
RPEN01 (INDEXCBOE)
Price: $3,954.74 (0.43%)
Cboe Russell 2000 Enhanced Growth Index January Series
VXMXEF (INDEXCBOE)
Price: $15.86 (0.00%)
Cboe MSCI Emerging Markets Volatility Index
$DJTREAE (INDEXDJX)
Price: $184.82 (-0.52%)
Dow Jones Real Estate Titans 30 Index (EUR)
$DJUS (INDEXDJX)
Price: $1,495.55 (0.83%)
Dow Jones U.S. Index
$DWXRST (INDEXDJX)
Price: $8,009.66 (0.86%)
Dow Jones Global ex-U.S. Select Real Estate Securities Total Return Gross Index
$DWSV (INDEXDJX)
Price: $10,934.30 (0.74%)
Dow Jones U.S. Small-Cap Value Total Stock Market Index
$DJIUTI (INDEXDJX)
Price: $2,143.08 (-2.02%)
Dow Jones Islamic Market Utilities Index
SPENME05 (INDEXCBOE)
Price: $6,053.59 (0.50%)
Cboe S&P 500 Enhanced Growth Month-End Index May Series
AVT5SMAL (INDEXCBOE)
Price: $2,513.07 (0.08%)
Alpha Vee Risk Managed Small Cap Top 5 Sector US Equity
$IEDOW (INDEXDJX)
Price: $773.92 (-1.62%)
Dow Jones Ireland Index
$DWCREA (INDEXDJX)
Price: $3,358.38 (1.22%)
Dow Jones U.S. Real Estate Total Stock Market Index
$DJBIEME (INDEXDJX)
Price: $4,329.97 (-0.41%)
Dow Jones Brookfield Emerging Markets Infrastructure Index (EUR)
$DWCMUT (INDEXDJX)
Price: $3,203.78 (1.32%)
Dow Jones U.S. Multiutilities Total Stock Market Index
$DJSMDQT (INDEXDJX)
Price: $65,073.58 (1.03%)
Dow Jones U.S. Select Medical Equipment Total Return Index
$PTDOWD (INDEXDJX)
Price: $125.74 (0.19%)
Dow Jones Portugal Index (USD)
RPRO01 (INDEXCBOE)
Price: $3,201.92 (0.38%)
Cboe Russell 2000 Buffer Protect Index January Series
$DJTATOT (INDEXDJX)
Price: $1,413.55 (-0.04%)
Dow Jones Automobiles & Parts Titans 30 Total Return Index
$DJCIBRP (INDEXDJX)
Price: $608.92 (0.74%)
Dow Jones Commodity Index Brent Crude ER
SPRO11 (INDEXCBOE)
Price: $3,926.17 (0.77%)
CBOE S&P500 Buffer Protect Index Nov Series
$EDOWD (INDEXDJX)
Price: $5,571.01 (-0.42%)
The Europe Dow Total Return (USD)
$DJUSHR (INDEXDJX)
Price: $5,043.99 (1.57%)
Dow Jones U.S. Commercial Vehicles & Trucks Index
$DJUSFO (INDEXDJX)
Price: $392.89 (2.50%)
Dow Jones U.S. Food Producers Index
SPROME06 (INDEXCBOE)
Price: $4,836.83 (0.77%)
Cboe S&P 500 Buffer Protect Index June Series
$DWCRTL (INDEXDJX)
Price: $26,150.34 (0.82%)
Dow Jones U.S. Retail Total Stock Market Index
SISY (INDEXCBOE)
Price: $2,191.58 (2.85%)
S&P Consumer Discretionary Select Sector Index Settlement
$DJUSMF (INDEXDJX)
Price: $11.68 (2.10%)
Dow Jones U.S. Mortgage Finance Index
$DJUSPM (INDEXDJX)
Price: $134.88 (0.64%)
Dow Jones U.S. Gold Mining Index
$DJCIAC (INDEXDJX)
Price: $245.02 (0.00%)
Dow Jones Commodity Index All Cattle
$DWXRS (INDEXDJX)
Price: $2,465.80 (0.27%)
Dow Jones Global ex-U.S. Select Real Estate Securities Index
$DJAES3UP (INDEXDJX)
Price: $2,118.28 (-1.54%)
Dow Jones Asia ESG Select Dividend 30 Index (USD)
SPRO08 (INDEXCBOE)
Price: $4,279.21 (0.12%)
CBOE S&P500 Buffer Protect Index Aug Series
$DJUSCYT (INDEXDJX)
Price: $2,885.69 (0.91%)
Dow Jones U.S. Consumer Services Total Return Index
$DJIYWT (INDEXDJX)
Price: $40,492.85 (0.86%)
Dow Jones Industrial Average Yield Weighted Index (USD) TR
$DJUSRT (INDEXDJX)
Price: $3,089.43 (0.27%)
Dow Jones U.S. Retail Index
SPESG (INDEXCBOE)
Price: $526.09 (0.35%)
S&P 500 ESG Index
$DJAES3UN (INDEXDJX)
Price: $4,385.98 (-1.54%)
Dow Jones Asia ESG Select Dividend 30 Index (USD) NTR
$DJINTCUP (INDEXDJX)
Price: $248.69 (0.03%)
Dow Jones International Internet Index (USD)
$DJUSEU (INDEXDJX)
Price: $402.25 (1.41%)
Dow Jones U.S. Electricity Index
$DWCCOA (INDEXDJX)
Price: $406.83 (0.27%)
Dow Jones U.S. Coal Total Stock Market Index
$IT30D (INDEXDJX)
Price: $2,979.14 (0.31%)
Dow Jones Italy Titans 30 Index (USD)
$DWCFOD (INDEXDJX)
Price: $5,777.12 (2.71%)
Dow Jones U.S. Food Products Total Stock Market Index
ESGST (INDEXCBOE)
Price: $540.41 (0.96%)
Cboe ESG Options Settlement Symbol
$DJAES3UT (INDEXDJX)
Price: $4,867.31 (-1.54%)
Dow Jones Asia ESG Select Dividend 30 Index (USD) TR
$KR30DT (INDEXDJX)
Price: $475.15 (0.93%)
Dow Jones South Korea Titans 30 Total Return Index (USD)
AMBOX (INDEXCBOE)
Price: $5.42 (0.18%)
Ameribor 30 day average rate
$DJUSAL (INDEXDJX)
Price: $100.44 (2.56%)
Dow Jones U.S. Aluminum Index
$DWCCEC (INDEXDJX)
Price: $4,440.63 (0.24%)
Dow Jones U.S. Conventional Electricity Total Stock Market Index
SPBUF10O (INDEXCBOE)
Price: $3,056.44 (0.48%)
Cboe S&P 500 10% Buffered Oct Index Series
$DJDXAHUP (INDEXDJX)
Price: $1,148.58 (0.13%)
Dow Jones Developed Markets Ex-Australia Select RESI USD Hedged
$DJUSOS (INDEXDJX)
Price: $1,002.55 (-0.21%)
Dow Jones U.S. Exploration & Production Index
$DWCIDU (INDEXDJX)
Price: $12,921.36 (-0.90%)
Dow Jones U.S. Industrials Total Stock Market Index
$DWAPRS (INDEXDJX)
Price: $2,220.08 (0.44%)
Dow Jones Asia/Pacific Select Real Estate Securities Index
$DJCNG1IT (INDEXDJX)
Price: $231.28 (2.53%)
Dow Jones Commodity Index Natural Gas Inverse TR
$DJCISBP (INDEXDJX)
Price: $80.75 (0.00%)
Dow Jones Commodity Index Sugar ER
SPBUF10J (INDEXCBOE)
Price: $3,232.49 (0.48%)
Cboe S&P 500 10% Buffered Jan Index Series
$DJGXAHAP (INDEXDJX)
Price: $1,049.22 (0.04%)
Dow Jones Global Ex-Australia Select RESI AUD Hedged
$DJCIZ2LT (INDEXDJX)
Price: $35.22 (-1.45%)
Dow Jones Commodity Index Zinc 2X Leveraged TR
$DJUSIQ (INDEXDJX)
Price: $4,048.07 (-0.73%)
Dow Jones U.S. Industrial Engineering Index
$DJTMNSS (INDEXDJX)
Price: $579.26 (0.65%)
Dow Jones U.S. Thematic Market Neutral Size Index
SPRO12 (INDEXCBOE)
Price: $4,240.36 (0.04%)
CBOE S&P500 Buffer Protect Index Dec Series
SPBUF10M (INDEXCBOE)
Price: $3,163.43 (0.31%)
Cboe S&P 500 10% Buffered Mar Index Series
$DJGXARUT (INDEXDJX)
Price: $1,579.78 (0.25%)
Dow Jones Global Ex-Australia Select RESI (USD) TR
$DJILSOGT (INDEXDJX)
Price: $2,200.58 (0.25%)
Dow Jones Israel Select Oil & Gas Total Return Index
$DJCICLT (INDEXDJX)
Price: $162.56 (0.48%)
Dow Jones Commodity Index Crude Oil TR
$DJCICT (INDEXDJX)
Price: $114.95 (0.27%)
Dow Jones Commodity Index Cotton
SPBUF10U (INDEXCBOE)
Price: $3,541.86 (-0.19%)
Cboe S&P 500 10% Buffered Jun Index Series
$DWCINS (INDEXDJX)
Price: $17,462.15 (0.58%)
Dow Jones U.S. Insurance Total Stock Market Index
$DW25 (INDEXDJX)
Price: $14,607.36 (0.33%)
Dow Jones U.S. Broad Stock Market Index
AMERIBOR (INDEXCBOE)
Price: $5.44 (0.00%)
Ameribor Volume-Weighted Average Interest Rate Index
$DJCIENT (INDEXDJX)
Price: $25.94 (0.20%)
Dow Jones Commodity Index Energy TR
$DJEMDIV (INDEXDJX)
Price: $1,179.10 (0.63%)
Dow Jones Emerging Markets Select Dividend Index (USD)
SPBUF10S (INDEXCBOE)
Price: $3,410.60 (0.44%)
Cboe S&P 500 10% Buffered Sep Index Series
$DJDXAHAP (INDEXDJX)
Price: $1,063.44 (0.03%)
Dow Jones Developed Markets Ex-Australia Select RESI AUD Hedged
$DJUSHC (INDEXDJX)
Price: $1,423.57 (0.25%)
Dow Jones U.S. Health Care Index
$DJCING (INDEXDJX)
Price: $180.86 (-3.77%)
Dow Jones Commodity Index Natural Gas
$DJCCN2IP (INDEXDJX)
Price: $23.78 (3.06%)
Dow Jones Commodity Index Corn 2x Inverse Daily ER
SPEN09 (INDEXCBOE)
Price: $6,567.45 (0.30%)
CBOE S&P 500 Enhanced Growth Index September Series
$DJUSMG (INDEXDJX)
Price: $135.21 (1.93%)
Dow Jones U.S. Mining Index
$DJUSCS (INDEXDJX)
Price: $3,336.66 (0.08%)
Dow Jones U.S. Specialized Consumer Services Index
SPBUF10F (INDEXCBOE)
Price: $2,944.78 (0.41%)
Cboe S&P 500 10% Buffered Feb Index Series
$DJDXARUT (INDEXDJX)
Price: $1,598.45 (0.07%)
Dow Jones Developed Markets Ex-Australia Select RESI (USD) TR
$DWCFDR (INDEXDJX)
Price: $16,543.82 (0.13%)
Dow Jones U.S. Food & Drug Retailers Total Stock Market Index
$DJCIKCP (INDEXDJX)
Price: $15.32 (-1.37%)
Dow Jones Commodity Index Coffee ER
$DJTSSV (INDEXDJX)
Price: $3,984.34 (0.54%)
Dow Jones U.S. Short Relative Value Index
$KRDOWD (INDEXDJX)
Price: $400.70 (-0.46%)
Dow Jones South Korea Index (USD)
$DJUSTCC (INDEXDJX)
Price: $1,442.71 (0.59%)
Dow Jones U.S. Technology Capped Index (USD)
SPBUF10N (INDEXCBOE)
Price: $2,926.14 (0.51%)
Cboe S&P 500 10% Buffered Nov Index Series
$DJGXARAT (INDEXDJX)
Price: $2,520.13 (-0.21%)
Dow Jones Global Ex-Australia Select RESI (AUD) TR
$A1TLS (INDEXDJX)
Price: $226.04 (0.20%)
Dow Jones Americas Telecommunications Index
$DJTBAST (INDEXDJX)
Price: $580.61 (0.74%)
Dow Jones Basic Resources Titans 30 Total Return Index
$DJTBAKE (INDEXDJX)
Price: $142.96 (0.66%)
Dow Jones Banks Titans 30 Index (EUR)
SPBUF10A (INDEXCBOE)
Price: $3,002.46 (0.12%)
Cboe S&P 500 10% Buffered Apr Index Series
$DJGXAHUT (INDEXDJX)
Price: $1,793.03 (0.77%)
Dow Jones Global Ex-Australia Select RESI USD Hedged TR
$DJTTD3TT (INDEXDJX)
Price: $5,308.51 (0.70%)
Dow Jones Taiwan Technology Dividend 30 Index (TWD) TR
AMBWS (INDEXCBOE)
Price: $9,457.42 (0.01%)
Ameribor 07 day average settlement
$DJUSNF (INDEXDJX)
Price: $582.70 (-0.71%)
Dow Jones U.S. Nonferrous Metals Index
$DJTHCAE (INDEXDJX)
Price: $1,062.44 (1.32%)
Dow Jones Health Care Titans 30 Index (EUR)
$DJUSFA (INDEXDJX)
Price: $609.08 (0.69%)
Dow Jones U.S. Financial Administration Index
$DJTFOBE (INDEXDJX)
Price: $652.25 (0.04%)
Dow Jones Food & Beverage Titans 30 Index (EUR)
$A1SGI (INDEXDJX)
Price: $446.58 (0.33%)
Dow Jones Sustainability North America Composite Index (USD)
SPBUF10D (INDEXCBOE)
Price: $2,839.25 (0.08%)
Cboe S&P 500 10% Buffered Dec Index Series
$DJDXARAT (INDEXDJX)
Price: $2,569.34 (0.38%)
Dow Jones Developed Markets Ex-Australia Select RESI (AUD) TR
$DJUSLW (INDEXDJX)
Price: $1,874.43 (0.69%)
Dow Jones U.S. Low-Cap Index
$DJTUTS (INDEXDJX)
Price: $172.14 (-0.02%)
Dow Jones Utilities Titans 30 Index
$DJCIPTT (INDEXDJX)
Price: $47.94 (0.88%)
Dow Jones Commodity Index Petroleum TR
IRX (INDEXCBOE)
Price: $52.15 (-0.04%)
13-Week Treasury Bill Index
$DWMT (INDEXDJX)
Price: $241,248.17 (0.34%)
Dow Jones U.S. Mid-Cap Total Stock Market Total Return Index
SPBUF10Y (INDEXCBOE)
Price: $3,139.91 (0.12%)
Cboe S&P 500 10% Buffered May Index Series
$DJDXAHUT (INDEXDJX)
Price: $1,811.25 (0.66%)
Dow Jones Developed Markets Ex-Australia Select RESI USD Hedged TR
$DJUSR10T (INDEXDJX)
Price: $1,516.26 (-0.20%)
Dow Jones U.S. Real Estate Daily Risk Control 10% USD Total Return Index
$DJIEZM (INDEXDJX)
Price: $6,668.99 (-0.93%)
Dow Jones Islamic Market Euro Mid-Cap Index
$DWRSF (INDEXDJX)
Price: $240.05 (0.17%)
Dow Jones U.S. Select Real Estate Securities Index
$DJC2ICLP (INDEXDJX)
Price: $0.41 (-1.16%)
Dow Jones Commodity Index 2X Inverse Crude Oil ER
$DWCFT (INDEXDJX)
Price: $306.65 (0.03%)
Dow Jones U.S. Total Stock Market Total Return Index
$DJGEQY (INDEXDJX)
Price: $808.13 (0.64%)
Dow Jones Global Equity Yield Index
SPBUF10L (INDEXCBOE)
Price: $3,373.01 (0.10%)
Cboe S&P 500 10% Buffered Jul Index Series
$DJGXARUP (INDEXDJX)
Price: $1,007.05 (0.72%)
Dow Jones Global Ex-Australia Select RESI (USD)
$DJTTD3UN (INDEXDJX)
Price: $4,649.55 (1.08%)
Dow Jones Taiwan Technology Dividend 30 Index (USD) NTR
UZH (INDEXCBOE)
Price: $17.65 (-1.68%)
CBOE VIX Mar Futures 4pm EST Mark Index
$GDOWE (INDEXDJX)
Price: $4,420.66 (-0.01%)
The Global Dow (EUR)
$DJTMDI (INDEXDJX)
Price: $821.07 (0.02%)
Dow Jones Media Titans 30 Index
$ESDOW (INDEXDJX)
Price: $537.88 (0.89%)
Dow Jones Spain Index
$DWCMTG (INDEXDJX)
Price: $255.51 (-0.41%)
Dow Jones U.S. Mortgage REITs Total Stock Market Index
SPBUF10G (INDEXCBOE)
Price: $3,295.12 (0.09%)
Cboe S&P 500 10% Buffered Aug Index Series
$DJGXAHAT (INDEXDJX)
Price: $1,661.35 (0.14%)
Dow Jones Global Ex-Australia Select RESI AUD Hedged TR
$DJC2LCLP (INDEXDJX)
Price: $0.63 (0.10%)
Dow Jones Commodity Index 2X Leverage Crude Oil ER
$DWGRO (INDEXDJX)
Price: $21,732.68 (0.62%)
Dow Jones U.S. Growth Total Stock Market Index
$DJCIA2IT (INDEXDJX)
Price: $11.61 (0.25%)
Dow Jones Commodity Index Aluminum 2X Inverse TR
MSV (INDEXCBOE)
Price: $23.40 (0.26%)
CBOE Morgan Stanley U.S. Strategy Intrinsic Value Basket Index
$DJDXARUP (INDEXDJX)
Price: $1,020.37 (-0.03%)
Dow Jones Developed Markets Ex-Australia Select RESI (USD)
$A1TEC (INDEXDJX)
Price: $6,999.58 (0.01%)
Dow Jones Americas Technology Index
$DJCIRBT (INDEXDJX)
Price: $1,875.85 (0.60%)
Dow Jones Commodity Index Unleaded Gasoline TR
$DJCSO1IP (INDEXDJX)
Price: $9.45 (-0.42%)
Dow Jones Commodity Index Soybeans Inverse ER
$DJTMNSVT (INDEXDJX)
Price: $841.08 (0.07%)
Dow Jones U.S. Thematic Market Neutral Value Total Return Index
$DJDXAHAT (INDEXDJX)
Price: $1,678.83 (0.03%)
Dow Jones Developed Markets Ex-Australia Select RESI AUD Hedged TR
$DWCDSV (INDEXDJX)
Price: $14,388.64 (0.84%)
Dow Jones U.S. Distillers & Vintners Total Stock Market Index
$W1IDU (INDEXDJX)
Price: $661.61 (-0.03%)
Dow Jones Global Industrials Index
$DJBGI (INDEXDJX)
Price: $4,653.83 (-0.15%)
Dow Jones Brookfield Global Infrastructure Index (USD)
$DJAT (INDEXDJX)
Price: $262.27 (-0.01%)
Dow Jones Asian Titans 50 Index (USD)
$IMUSM (INDEXDJX)
Price: $23,056.96 (0.00%)
Dow Jones Islamic Market U.S. Mid-Cap Index
BXMH (INDEXCBOE)
Price: $2,582.08 (-0.11%)
Cboe S&P 500 Half BuyWrite Index
$DJGXARAP (INDEXDJX)
Price: $1,606.47 (0.03%)
Dow Jones Global Ex-Australia Select RESI (AUD)
$DJCISOT (INDEXDJX)
Price: $460.16 (0.58%)
Dow Jones Commodity Index Soybeans TR
$DJCIC2LT (INDEXDJX)
Price: $1,414.68 (0.45%)
Dow Jones Commodity Index Copper 2X Leveraged TR
AMBWX (INDEXCBOE)
Price: $5.43 (0.00%)
Ameribor 07 day average rate
$DJGXARUN (INDEXDJX)
Price: $1,411.41 (-0.08%)
Dow Jones Global Ex-Australia Select RESI (USD) NTR
$DJIGSD (INDEXDJX)
Price: $1,788.11 (0.38%)
Dow Jones Islamic Market Global Select Dividend Index (USD)
$DJUSCY (INDEXDJX)
Price: $1,966.75 (0.45%)
Dow Jones U.S. Consumer Services Index
$MXDOW (INDEXDJX)
Price: $3,822.60 (0.01%)
Dow Jones Mexico Index
$DJGXAHUP (INDEXDJX)
Price: $1,136.54 (-0.04%)
Dow Jones Global Ex-Australia Select RESI USD Hedged
$DWCAPR (INDEXDJX)
Price: $11,915.64 (0.01%)
Dow Jones U.S. Apparel Retailers Total Stock Market Index
$DJCIGCP (INDEXDJX)
Price: $579.18 (0.17%)
Dow Jones Commodity Index Gold ER
AVT5ETTB (INDEXCBOE)
Price: $1,262.27 (-7.54%)
Alpha Vee Risk Managed All Cap Top 5 Sector ETF
$DJDXARAP (INDEXDJX)
Price: $1,630.95 (0.02%)
Dow Jones Developed Markets Ex-Australia Select RESI (AUD)
$DJUSBTT (INDEXDJX)
Price: $3,212.11 (-0.94%)
Dow Jones U.S. Biotechnology Total Return Index
$DJUSVA (INDEXDJX)
Price: $4,738.61 (-0.01%)
Dow Jones U.S. Value Index
$DJUSDR (INDEXDJX)
Price: $1,585.77 (1.22%)
Dow Jones U.S. Food & Drug Retailers Index
$W1CYC (INDEXDJX)
Price: $854.55 (-0.01%)
Dow Jones Global Consumer Services Index
VW2VX (INDEXCBOE)
Price: $19.97 (-1.05%)
VWAP 2term 2minute
TWLV5 (INDEXCBOE)
Price: $21.67 (-0.96%)
TSAP 5term 1minute
SP2BF10L (INDEXCBOE)
Price: $3,538.04 (-0.09%)
CBOE S&P 500 10% Buffered 25 Jul Index Series
$DJDXARUN (INDEXDJX)
Price: $1,430.01 (-0.06%)
Dow Jones Developed Markets Ex-Australia Select RESI (USD) NTR
$DWEDRSE (INDEXDJX)
Price: $2,295.04 (0.31%)
Dow Jones Europe Developed Markets Select Real Estate Securities Index (EUR)
$DJCIKWP (INDEXDJX)
Price: $11.80 (-0.19%)
Dow Jones Commodity Index Kansas Wheat ER
$DWLGT (INDEXDJX)
Price: $261,142.19 (0.97%)
Dow Jones U.S. Large-Cap Growth Total Stock Market Total Return Index
$W2ENE (INDEXDJX)
Price: $287.50 (0.87%)
Dow Jones Global ex-U.S. Oil & Gas Index
$BEDOW (INDEXDJX)
Price: $528.74 (-0.41%)
Dow Jones Belgium Index
SIXE (INDEXCBOE)
Price: $917.12 (0.19%)
S&P Energy Select Sector Index
BXM (INDEXCBOE)
Price: $2,030.99 (-0.02%)
CBOE Buy Write Monthly Index
$DJGXARAN (INDEXDJX)
Price: $2,259.09 (0.11%)
Dow Jones Global Ex-Australia Select RESI (AUD) NTR
$DJUSHN (INDEXDJX)
Price: $1,256.27 (1.11%)
Dow Jones U.S. Nondurable Household Products Index
$DWRTFN (INDEXDJX)
Price: $2,804.63 (1.21%)
Dow Jones U.S. Select REIT Net Total Return Index (USD)
SPRO09 (INDEXCBOE)
Price: $4,386.52 (0.33%)
CBOE S&P500 Buffer Protect Index Sep Series
$DJUSDS (INDEXDJX)
Price: $858.61 (0.73%)
Dow Jones U.S. Industrial Suppliers Index
$DJNAJG (INDEXDJX)
Price: $5,749.67 (0.46%)
Dow Jones North America Select Junior Gold Index (CAD)
$DJSASDCN (INDEXDJX)
Price: $5,797.04 (0.18%)
Dow Jones U.S. Select Aerospace & Defense Index (CAD) NTR
$DJJPD1UT (INDEXDJX)
Price: $3,302.89 (0.69%)
Dow Jones Japan Dividend 100 Index (USD) TR
$DWCFRP (INDEXDJX)
Price: $3,430.61 (1.23%)
Dow Jones U.S. Forestry & Paper Total Stock Market Index
$DWRTF (INDEXDJX)
Price: $292.07 (1.25%)
Dow Jones U.S. Select REIT Index (USD)
$DJCIAMCT (INDEXDJX)
Price: $244.83 (0.09%)
Dow Jones Commodity Index All Metals Capped Component TR
SP7BF10L (INDEXCBOE)
Price: $3,324.81 (0.14%)
Cboe S&P 500 10% Buffered 75 Jul Index Series
$DJSASDCT (INDEXDJX)
Price: $6,068.68 (0.20%)
Dow Jones U.S. Select Aerospace & Defense Index (CAD) TR
$DJJPD1JP (INDEXDJX)
Price: $3,890.94 (0.70%)
Dow Jones Japan Dividend 100 Index (JPY)
$KRDOW (INDEXDJX)
Price: $718.15 (-0.28%)
Dow Jones South Korea Index
$DWCTCQ (INDEXDJX)
Price: $81,516.77 (0.56%)
Dow Jones U.S. Technology Hardware & Equipment Total Stock Market Index
$DJCHOS50 (INDEXDJX)
Price: $4,953.42 (0.42%)
Dow Jones China Offshore 50 Index
SP2BF10G (INDEXCBOE)
Price: $3,565.67 (0.11%)
Cboe S&P 500 10% Buffered 25 Aug Index Series
$DJSASDC (INDEXDJX)
Price: $6,729.21 (0.46%)
Dow Jones U.S. Select Aerospace & Defense Index (CAD)
$DJJPD1JN (INDEXDJX)
Price: $5,480.76 (0.71%)
Dow Jones Japan Dividend 100 Index (JPY) NTR
$DJUSBK (INDEXDJX)
Price: $697.73 (1.58%)
Dow Jones U.S. Banks Index
$DJUSIG (INDEXDJX)
Price: $1,383.91 (1.34%)
Dow Jones U.S. Industrial Goods & Services Index
$DJEMDIVE (INDEXDJX)
Price: $1,184.81 (0.97%)
Dow Jones Emerging Markets Select Dividend Index (EUR)
$DJJPD1UP (INDEXDJX)
Price: $2,148.82 (0.69%)
Dow Jones Japan Dividend 100 Index (USD)
$DWCSOF (INDEXDJX)
Price: $88,648.11 (-0.05%)
Dow Jones U.S. Software Total Stock Market Index
SP7BF10G (INDEXCBOE)
Price: $3,237.46 (0.12%)
Cboe S&P 500 10% Buffered 75 Aug Index Series
$DJBGGIET (INDEXDJX)
Price: $1,944.27 (-1.10%)
Dow Jones Brookfield Global Green Infrastructure Index (EUR) TR
$DJJPD1UN (INDEXDJX)
Price: $3,026.61 (0.69%)
Dow Jones Japan Dividend 100 Index (USD) NTR
$NLDOW (INDEXDJX)
Price: $947.63 (0.54%)
Dow Jones Netherlands Index
$DJCASV (INDEXDJX)
Price: $5,787.24 (0.19%)
Dow Jones Canada Select Value Index
$E1HCR (INDEXDJX)
Price: $945.92 (0.22%)
Dow Jones Europe Health Care Index
SP7BF10O (INDEXCBOE)
Price: $2,919.77 (0.28%)
Cboe S&P 500 10% Buffered 75 Oct Index Series
$DJJPD1JT (INDEXDJX)
Price: $5,977.43 (0.65%)
Dow Jones Japan Dividend 100 Index (JPY) TR
$DJTCGS (INDEXDJX)
Price: $795.16 (-0.19%)
Dow Jones Travel & Leisure Titans 30 Index
$DJCICLP (INDEXDJX)
Price: $97.96 (-0.76%)
Dow Jones Commodity Index Crude Oil ER
$DJCIIAP (INDEXDJX)
Price: $65.25 (-0.27%)
Dow Jones Commodity Index Aluminum ER
DJS (INDEXCBOE)
Price: $445.80 (0.24%)
Dow Jones Industrial Average Settlement Index
$DJIEU (INDEXDJX)
Price: $5,476.79 (0.21%)
Dow Jones Islamic Market Europe Index
$DJSWEX4D (INDEXDJX)
Price: $2,644.03 (0.12%)
Dow Jones Sustainability World Enlarged Ex-Alcohol, Tobacco, Gambling, Armaments & Firearms, and Adu
SP2BF10J (INDEXCBOE)
Price: $3,408.98 (0.30%)
Cboe S&P 500 10% Buffered 25 Jan Index Series
$DJSOES (INDEXDJX)
Price: $2,088.61 (-0.89%)
Dow Jones U.S. Select Oil Equipment & Services Index
$DJTINNE (INDEXDJX)
Price: $613.57 (-0.04%)
Dow Jones Insurance Titans 30 Index (EUR)
$DJUSAV (INDEXDJX)
Price: $487.29 (1.73%)
Dow Jones U.S. Media Agencies Index
$DJBGIY (INDEXDJX)
Price: $3,321.84 (0.10%)
Dow Jones Brookfield Global Infrastructure Composite Yield Index (USD)
$DJITLS (INDEXDJX)
Price: $2,324.20 (-0.16%)
Dow Jones Islamic Market Telecommunications Index
$DJCIIZT (INDEXDJX)
Price: $221.10 (-0.39%)
Dow Jones Commodity Index Zinc TR
SP7BF10J (INDEXCBOE)
Price: $3,083.74 (0.30%)
Cboe S&P 500 10% Buffered 75 Jan Index Series
$DJBGGIUN (INDEXDJX)
Price: $2,060.42 (0.10%)
Dow Jones Brookfield Global Green Infrastructure Index (USD) NTR
VIF (INDEXCBOE)
Price: $16.64 (-1.66%)
Far Term S&P 500 Volatility Index
$DJUSMC (INDEXDJX)
Price: $2,262.93 (0.17%)
Dow Jones U.S. Health Care Equipment & Services Index
$DJCIFCT (INDEXDJX)
Price: $167.55 (0.02%)
Dow Jones Commodity Index Feeder Cattle TR
$DJUSIR (INDEXDJX)
Price: $1,355.48 (-1.29%)
Dow Jones U.S. Insurance Index
$DJTRET (INDEXDJX)
Price: $1,286.12 (-0.37%)
Dow Jones Retail Titans 30 Index
$W1TLS (INDEXDJX)
Price: $278.81 (-0.20%)
Dow Jones Global Telecommunications Index
SP2BF10M (INDEXCBOE)
Price: $3,330.27 (0.17%)
Cboe S&P 500 10% Buffered 25 Mar Index Series
$DJBGIPUT (INDEXDJX)
Price: $2,050.30 (0.09%)
Dow Jones Brookfield Global Infrastructure Plus Index (USD) TR
$DJCISF (INDEXDJX)
Price: $281.18 (0.20%)
Dow Jones Commodity Index Softs
$DJMENXD (INDEXDJX)
Price: $775.91 (-0.19%)
Dow Jones MENA ex-Saudi Index (USD)
$DJMY25 (INDEXDJX)
Price: $842.23 (0.38%)
Dow Jones Islamic Market Malaysia Titans 25 Index
$DJUSNG (INDEXDJX)
Price: $1,042.15 (0.17%)
Dow Jones U.S. Personal & Household Goods Index
$DJCMED (INDEXDJX)
Price: $123.10 (-0.05%)
Dow Jones CME Spot FX$INDEX
BDEA (INDEXCBOE)
Price: $186.02 (0.25%)
Cboe MSCI EAFE 20-Delta BuyWrite Index
$DJBGIPEP (INDEXDJX)
Price: $1,310.21 (-0.10%)
Dow Jones Brookfield Global Infrastructure Plus Index (EUR)
$DJUSFNC (INDEXDJX)
Price: $223.23 (-0.04%)
Dow Jones U.S. Financials Capped Index (USD)
$IMUSS (INDEXDJX)
Price: $19,645.86 (0.00%)
Dow Jones Islamic Market U.S. Small-Cap Index
$DWCRCS (INDEXDJX)
Price: $6,394.37 (-0.16%)
Dow Jones U.S. Recreational Services Total Stock Market Index
$DJITEC (INDEXDJX)
Price: $21,729.18 (0.09%)
Dow Jones Islamic Market Technology Index
BYEF (INDEXCBOE)
Price: $243.89 (0.02%)
Cboe MSCI Emerging Markets 2% OTM BuyWrite Index
$W2DOW (INDEXDJX)
Price: $333.24 (0.27%)
Dow Jones Global ex-U.S. Index
TYX (INDEXCBOE)
Price: $45.32 (-0.14%)
CBOE Treasury Yield 30 Years Index
$DWCCLO (INDEXDJX)
Price: $3,920.95 (0.42%)
Dow Jones U.S. Clothing & Accessories Total Stock Market Index
$DJUSFV (INDEXDJX)
Price: $1,218.41 (-0.11%)
Dow Jones U.S. Financial Services Index (USD)
$DJCIWHT (INDEXDJX)
Price: $9.10 (0.11%)
Dow Jones Commodity Index Wheat TR
BXEA (INDEXCBOE)
Price: $144.67 (-0.04%)
CBOE MSCI EAFE BuyWrite Index
$DJBGGIUT (INDEXDJX)
Price: $2,204.37 (0.16%)
Dow Jones Brookfield Global Green Infrastructure Index (USD) TR
$DJIMID (INDEXDJX)
Price: $5,510.76 (0.12%)
Dow Jones Islamic Market World Mid-Cap Index
$DJECOM (INDEXDJX)
Price: $2,654.92 (0.95%)
Dow Jones Internet Commerce Index
$DJUSRP (INDEXDJX)
Price: $352.58 (-0.27%)
Dow Jones U.S. Recreational Products Index
PXEF (INDEXCBOE)
Price: $213.43 (0.14%)
CBOE MSCI Emerging Markets Putwrite Index
$DJBGGIEP (INDEXDJX)
Price: $1,463.27 (-0.07%)
Dow Jones Brookfield Global Green Infrastructure Index (EUR)
$DEDOWD (INDEXDJX)
Price: $508.84 (0.31%)
Dow Jones Germany Index (USD)
$DJSM (INDEXDJX)
Price: $3,827.13 (-0.04%)
Dow Jones Select Micro-Cap Index
$DWCSPS (INDEXDJX)
Price: $6,267.77 (0.41%)
Dow Jones U.S. Support Services Total Stock Market Index
$DJSENAED (INDEXDJX)
Price: $243.63 (0.40%)
Dow Jones Sustainability Europe Ex-Alcohol, Tobacco, Gambling, Armaments & Firearms, and Adult Enter
$DJUSRQ (INDEXDJX)
Price: $168.03 (2.41%)
Dow Jones U.S. Recreational Services Index
BYEA (INDEXCBOE)
Price: $156.48 (0.02%)
Cboe MSCI EAFE 2% OTM BuyWrite Inde
$DJBGIPEN (INDEXDJX)
Price: $1,679.05 (0.26%)
Dow Jones Brookfield Global Infrastructure Plus Index (EUR) NTR
$DJCIICT (INDEXDJX)
Price: $1,109.18 (-0.43%)
Dow Jones Commodity Index Copper TR
$DJTCGST (INDEXDJX)
Price: $1,207.80 (0.30%)
Dow Jones Travel & Leisure Titans 30 Total Return Index
PYEF (INDEXCBOE)
Price: $231.05 (0.13%)
Cboe MSCI Emerging Markets 2% OTM PutWrite Index
$DWCFOT (INDEXDJX)
Price: $21,350.89 (1.90%)
Dow Jones U.S. Footwear Total Stock Market Index
$W2NCY (INDEXDJX)
Price: $483.48 (0.18%)
Dow Jones Global ex-U.S. Consumer Goods Index
$DJTSAB (INDEXDJX)
Price: $2,713.70 (1.54%)
Dow Jones U.S. High Beta Index
XSP (INDEXCBOE)
Price: $609.35 (0.03%)
Mini S&P 500 Index
$DJIPLCFH (INDEXDJX)
Price: $826.72 (0.72%)
Dow Jones Industrial Average 2X Leveraged Carry-Free Daily Index (HKD)
AVT5EQTB (INDEXCBOE)
Price: $2,273.49 (-1.36%)
Alpha Vee Risk Managed Large Cap Top 5 Sector Equities
$E2BSC (INDEXDJX)
Price: $664.67 (0.45%)
Dow Jones Europe ex-U.K. Basic Materials Index
$DWCINT (INDEXDJX)
Price: $25,502.16 (-1.41%)
Dow Jones U.S. Internet Total Stock Market Index
$DWCCNS (INDEXDJX)
Price: $20,754.52 (1.68%)
Dow Jones U.S. Construction & Materials Total Stock Market Index
BDEF (INDEXCBOE)
Price: $263.38 (0.07%)
Cboe MSCI Emerging Markets 20-Delta BuyWrite Index
SP7BF10F (INDEXCBOE)
Price: $2,732.02 (-0.12%)
Cboe S&P 500 10% Buffered 75 Feb Index Series
$DJBGIPUP (INDEXDJX)
Price: $1,489.79 (-0.24%)
Dow Jones Brookfield Global Infrastructure Plus Index (USD)
VXTH (INDEXCBOE)
Price: $644.80 (0.82%)
CBOE VIX Tail Hedge Index
$DWL (INDEXDJX)
Price: $14,488.89 (-0.05%)
Dow Jones U.S. Large-Cap Total Stock Market Index
$DJUSHD (INDEXDJX)
Price: $136.42 (2.32%)
Dow Jones U.S. Durable Household Products Index
$MXDOWD (INDEXDJX)
Price: $624.44 (-0.53%)
Dow Jones Mexico Index (USD)
$DJUSCP (INDEXDJX)
Price: $468.97 (3.86%)
Dow Jones U.S. Containers & Packaging Index
AMBOS (INDEXCBOE)
Price: $9,457.89 (0.00%)
Ameribor 30 day average settlement
SP2BF10A (INDEXCBOE)
Price: $3,220.94 (0.09%)
Cboe S&P 500 10% Buffered 25 Apr Index Series
$DJDGREUN (INDEXDJX)
Price: $1,224.07 (-0.28%)
Dow Jones Developed Green Real Estate Index (USD) NTR
VRO (INDEXCBOE)
Price: $15.94 (-4.50%)
CBOE Exercise-settlement Value for VIX Options Index
$DJUSVL (INDEXDJX)
Price: $4,311.32 (0.93%)
Dow Jones U.S. Large-Cap Value Index
$DWCOGP (INDEXDJX)
Price: $7,943.89 (1.37%)
Dow Jones U.S. Oil & Gas Producers Total Stock Market Index
$DJUSTT (INDEXDJX)
Price: $1,373.58 (-0.62%)
Dow Jones U.S. Travel & Tourism Index
$DJSHMB (INDEXDJX)
Price: $17,688.14 (4.86%)
Dow Jones U.S. Select Home Construction Index
PDEF (INDEXCBOE)
Price: $174.40 (0.10%)
Cboe MSCI Emerging Markets 20-Delta PutWrite Index
SP7BF10N (INDEXCBOE)
Price: $2,803.92 (0.28%)
Cboe S&P 500 10% Buffered 75 Nov Index Series
$DJBGIPET (INDEXDJX)
Price: $1,820.72 (-0.15%)
Dow Jones Brookfield Global Infrastructure Plus Index (EUR) TR
$DJEG20 (INDEXDJX)
Price: $8,160.75 (-0.14%)
Dow Jones EGX Egypt Titans 20 Index (EGP)
$DJUSBV (INDEXDJX)
Price: $944.53 (1.63%)
Dow Jones U.S. Beverages Index
$DJIUK (INDEXDJX)
Price: $2,972.22 (-1.39%)
Dow Jones Islamic Market U.K. Index
$DJECON (INDEXDJX)
Price: $2,157.40 (-0.52%)
Dow Jones Emerging Markets Consumer Titans Index (USD)
$DJCINGP (INDEXDJX)
Price: $6.97 (1.23%)
Dow Jones Commodity Index Natural Gas ER
PDEA (INDEXCBOE)
Price: $133.46 (0.11%)
Cboe MSCI EAFE 20-Delta PutWrite Index
SP7BF10A (INDEXCBOE)
Price: $2,920.80 (0.17%)
Cboe S&P 500 10% Buffered 75 Apr Index Series
$DJBGGIUP (INDEXDJX)
Price: $1,662.64 (-0.60%)
Dow Jones Brookfield Global Green Infrastructure Index (USD)
VINXE (INDEXCBOE)
Price: $15.59 (-3.71%)
CBOE SPX Near Term Expiry VIX Index
TWLV1 (INDEXCBOE)
Price: $18.83 (-1.98%)
TSAP 1term 1minute
VINMO (INDEXCBOE)
Price: $15.60 (-3.65%)
Cboe Standard Monthly Only Near Term VIXMO Index
$DJBIEM (INDEXDJX)
Price: $4,888.01 (0.06%)
Dow Jones Brookfield Emerging Markets Infrastructure Index (USD)
PYEA (INDEXCBOE)
Price: $154.89 (0.13%)
Cboe MSCI EAFE 2% OTM PutWrite Index
$DWCAMG (INDEXDJX)
Price: $20,589.37 (0.87%)
Dow Jones U.S. Asset Managers Total Stock Market Index
$DJTSSS (INDEXDJX)
Price: $4,404.23 (0.69%)
Dow Jones U.S. Thematic Short Size Index
SIXY (INDEXCBOE)
Price: $2,172.44 (0.90%)
S&P Consumer Discretionary Select Sector Index
$ITDOWD (INDEXDJX)
Price: $225.58 (0.21%)
Dow Jones Italy Index (USD)
$DJUS50 (INDEXDJX)
Price: $14,284.75 (-0.36%)
Dow Jones Islamic Market U.S. Titans 50 Index
SP2BF10Y (INDEXCBOE)
Price: $3,368.77 (0.23%)
Cboe S&P 500 10% Buffered 25 May Index Series
RXM (INDEXCBOE)
Price: $1,859.73 (0.44%)
CBOE S&P 500 Risk Reversal Index
$DWCBTE (INDEXDJX)
Price: $8,855.91 (2.27%)
Dow Jones U.S. Business Training & Employment Agencies Total Stock Market Index
TWAV3 (INDEXCBOE)
Price: $2,068.95 (-0.47%)
CBOE 3rd VIX Futures Mid-Morning 15min Ind TWAP Value
$DJGSDCC (INDEXDJX)
Price: $1,968.06 (-0.15%)
Dow Jones Global Select Dividend Composite Index (CAD)
MINERS (INDEXCBOE)
Price: $1,490.65 (3.29%)
The S-Network MicroSectors Gold Miners Total Return Index (USD)
$DJIBSCT (INDEXDJX)
Price: $5,925.82 (0.46%)
Dow Jones Islamic Market Basic Materials Total Return Index
$DJAUL (INDEXDJX)
Price: $556.12 (-0.04%)
Dow Jones Australia Large-Cap Index
$DJUSEH (INDEXDJX)
Price: $56.54 (1.26%)
Dow Jones U.S. Real Estate Holding & Development Index
$DJUSES (INDEXDJX)
Price: $332.22 (1.35%)
Dow Jones U.S. Real Estate Services Index
$DWCAEC (INDEXDJX)
Price: $783.53 (0.53%)
Dow Jones U.S. Alternative Electricity Total Stock Market Index
MINERSV (INDEXCBOE)
Price: $1,491.25 (3.27%)
The S-Network MicroSectors Gold Miners VWAP Index (USD)
$DJTMNSST (INDEXDJX)
Price: $552.35 (1.60%)
Dow Jones U.S. Thematic Market Neutral Size Total Return Index
$DWCSCV (INDEXDJX)
Price: $15,126.13 (0.17%)
Dow Jones U.S. Specialized Consumer Services Total Stock Market Index
$DJCILVT (INDEXDJX)
Price: $65.43 (0.02%)
Dow Jones Commodity Index Livestock TR
$DJIIDU (INDEXDJX)
Price: $5,508.93 (0.16%)
Dow Jones Islamic Market Industrials Index
$RCI (INDEXDJX)
Price: $281.72 (0.60%)
Dow Jones Composite All REIT Index
$DJUSBMT (INDEXDJX)
Price: $1,218.02 (1.98%)
Dow Jones U.S. Basic Materials Total Return Index
UZJ (INDEXCBOE)
Price: $26.35 (30.13%)
CBOE VIX Apr Futures 4pm EST Mark Index
SPEN05 (INDEXCBOE)
Price: $6,696.52 (-0.14%)
CBOE S&P 500 Enhanced Growth Index May Series
$DJTLABT (INDEXDJX)
Price: $4,408.19 (1.20%)
Dow Jones U.S. Low Beta Total Return Index
VXS (INDEXCBOE)
Price: $15.53 (-8.81%)
CBOE Volatility Index (VIX) Settlement Price
TWLV2 (INDEXCBOE)
Price: $23.42 (-2.70%)
TSAP 2term 1minute
$DJUSSP (INDEXDJX)
Price: $736.80 (0.71%)
Dow Jones U.S. Specialty Finance Index
AMBTX (INDEXCBOE)
Price: $5.43 (0.01%)
Ameribor 90 day average rate
$DWCIDS (INDEXDJX)
Price: $17,184.70 (1.89%)
Dow Jones U.S. Industrial Suppliers Total Stock Market Index
SIXRE (INDEXCBOE)
Price: $204.67 (0.00%)
S&P Real Estate Select Sector Index
ISWNXT (INDEXCBOE)
Price: $1,705.49 (-0.05%)
S-Network International BlackSwan Index
$DJDVN (INDEXDJX)
Price: $2,675.14 (1.89%)
Dow Jones U.S. Select Dividend Net Total Return Index
$REIT (INDEXDJX)
Price: $2,674.53 (0.73%)
Dow Jones Equity All REIT Total Return Index
$DJSEUR (INDEXDJX)
Price: $188.25 (1.33%)
Dow Jones Sustainability Europe Index (EUR)
$DJUSUTT (INDEXDJX)
Price: $1,549.32 (0.24%)
Dow Jones U.S. Utilities Total Return Index
$DJUSRET (INDEXDJX)
Price: $1,784.12 (0.88%)
Dow Jones U.S. Real Estate Total Return Index
$DJGSDCHN (INDEXDJX)
Price: $3,394.26 (0.17%)
Dow Jones Global Select Dividend Composite Net Total Return Index Canadian Dollar Hedged (CAD)
$MYDOWD (INDEXDJX)
Price: $196.00 (0.56%)
Dow Jones Malaysia Index (USD)
$DWM (INDEXDJX)
Price: $16,731.57 (0.28%)
Dow Jones U.S. Mid-Cap Total Stock Market Index
$DWMG (INDEXDJX)
Price: $18,599.72 (0.30%)
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index
$DJTCGSE (INDEXDJX)
Price: $903.73 (-0.30%)
Dow Jones Travel & Leisure Titans 30 Index (EUR)
$W1ENE (INDEXDJX)
Price: $453.00 (0.30%)
Dow Jones Global Oil & Gas Index
$DJICYC (INDEXDJX)
Price: $7,607.87 (-0.23%)
Dow Jones Islamic Market Consumer Services Index
$DJUSS (INDEXDJX)
Price: $1,633.07 (0.19%)
Dow Jones U.S. Small-Cap Index
$E3DOW (INDEXDJX)
Price: $1,047.22 (0.48%)
Dow Jones Europe - Nordic Index
$DJUSRB (INDEXDJX)
Price: $4,689.47 (0.46%)
Dow Jones U.S. Broadline Retailers Index
$DJAFK (INDEXDJX)
Price: $586.94 (0.78%)
Dow Jones Africa Titans 50 Index
$DJCIIZP (INDEXDJX)
Price: $130.22 (-0.35%)
Dow Jones Commodity Index Zinc ER
$DJUSVM (INDEXDJX)
Price: $8,191.31 (0.43%)
Dow Jones U.S. Mid-Cap Value Index
$DJUSBM (INDEXDJX)
Price: $568.48 (0.61%)
Dow Jones U.S. Basic Materials Index
SPJGBV (INDEXCBOE)
Price: $3.93 (0.00%)
S&P/JPX JGB VIX Index
$DJNAJOD (INDEXDJX)
Price: $1,873.85 (1.97%)
Dow Jones North America Select Junior Oil Index (USD)
$DJTTHET (INDEXDJX)
Price: $7,648.98 (0.11%)
Dow Jones Technology Titans 30 Total Return Index
$DJBGINAC (INDEXDJX)
Price: $4,111.04 (0.48%)
Dow Jones Brookfield Global Infrastructure North American Listed Index (CAD)
AVGRNTSP (INDEXCBOE)
Price: $548.48 (-1.09%)
Alpha Vee Green Transportation
$DJSINVT (INDEXDJX)
Price: $49,080.78 (-0.24%)
Dow Jones U.S. Select Investment Services Total Return Index
$DJITR (INDEXDJX)
Price: $106,287.27 (0.20%)
Dow Jones Industrial Average TR
$TR20DT (INDEXDJX)
Price: $691.11 (3.36%)
Dow Jones Turkey Titans 20 Total Return Index (USD)
$DWCHTR (INDEXDJX)
Price: $730.71 (0.70%)
Dow Jones U.S. Hotel & Lodging REITs Total Stock Market Index
$DJCIGC (INDEXDJX)
Price: $1,153.21 (-0.60%)
Dow Jones Commodity Index Gold
$DJBGICU (INDEXDJX)
Price: $4,325.52 (0.13%)
Dow Jones Brookfield Global Infrastructure Composite Index (USD)
$DWCPBT (INDEXDJX)
Price: $8,661.85 (0.55%)
Dow Jones U.S. Pharmaceuticals & Biotechnology Total Stock Market Index
VFTW1 (INDEXCBOE)
Price: $20.80 (-1.38%)
Cboe 1st Month VIX Futures 15 Mins EOD Ind TWAP including TAS Trades Value
SPRF04 (INDEXCBOE)
Price: $2,998.58 (0.14%)
CBOE S&P 500 15% Buffer Protect Index April Series
$DJUSHCT (INDEXDJX)
Price: $2,446.04 (0.03%)
Dow Jones U.S. Health Care Total Return Index
$DJAUM (INDEXDJX)
Price: $616.91 (0.07%)
Dow Jones Australia Mid-Cap Index
$FIDOWD (INDEXDJX)
Price: $1,242.14 (0.15%)
Dow Jones Finland Index (USD)
VFTW2 (INDEXCBOE)
Price: $20.44 (-4.98%)
Cboe 2nd Month VIX Futures 15 Mins EOD Ind TWAP including TAS Trades Value
$DJUSCA (INDEXDJX)
Price: $678.15 (-0.65%)
Dow Jones U.S. Gambling Index
$DJUSID (INDEXDJX)
Price: $938.24 (1.72%)
Dow Jones U.S. Diversified Industrials Index
$EDOW (INDEXDJX)
Price: $2,707.17 (0.30%)
The Europe Dow (USD)
$DJUSDIVT (INDEXDJX)
Price: $13,913.82 (0.50%)
Dow Jones U.S. Dividend 100 Total Return Index
$DJTNCGT (INDEXDJX)
Price: $2,136.19 (0.28%)
Dow Jones Personal & Household Goods Titans 30 Total Return Index
$DJCI (INDEXDJX)
Price: $1,059.75 (-0.17%)
Dow Jones Commodity Index
$DJUSSF (INDEXDJX)
Price: $772.18 (-0.78%)
Dow Jones U.S. Consumer Finance Index
$DJUSGL (INDEXDJX)
Price: $8,217.07 (-0.12%)
Dow Jones U.S. Large-Cap Growth Index
$DJCIKW (INDEXDJX)
Price: $173.27 (-0.10%)
Dow Jones Commodity Index Kansas Wheat
$DJUSDIVN (INDEXDJX)
Price: $10,404.02 (-0.35%)
Dow Jones U.S. Dividend 100 Net Total Return Index
$DJCIISIT (INDEXDJX)
Price: $4.33 (-1.56%)
Dow Jones Commodity Index Inverse Silver TR
$ADOWE (INDEXDJX)
Price: $3,638.50 (-0.42%)
The Asia Dow (EUR)
$DWCCMP (INDEXDJX)
Price: $18,362.14 (-0.28%)
Dow Jones U.S. Computer Services Total Stock Market Index
$DJSOEST (INDEXDJX)
Price: $3,195.75 (-0.95%)
Dow Jones U.S. Select Oil Equipment & Services Total Return Index
$DWMFRT (INDEXDJX)
Price: $282.40 (2.64%)
Dow Jones Africa & Middle East Select REIT Index (USD)
$DWCGFN (INDEXDJX)
Price: $23,262.72 (1.62%)
Dow Jones U.S. Financial Services Sector Total Stock Market Index (USD)
SISB (INDEXCBOE)
Price: $920.31 (0.95%)
S&P Materials Select Sector Index Settlement
$A1FIN (INDEXDJX)
Price: $1,126.63 (-0.01%)
Dow Jones Americas Financials Index
$DJCIIHGT (INDEXDJX)
Price: $5.58 (-0.46%)
Dow Jones Commodity Index Inverse North American Copper TR
VIFMO (INDEXCBOE)
Price: $17.76 (1.03%)
Cboe Standard Monthly Only Far Term VIXMO Index
$DJUSAS (INDEXDJX)
Price: $2,762.57 (-0.14%)
Dow Jones U.S. Aerospace Index
SISM (INDEXCBOE)
Price: $638.76 (0.61%)
S&P Financial Select Sector Index Settlement
AMBOR30T (INDEXCBOE)
Price: $5.36 (-0.05%)
AMERIBOR 30 Day Term Rate
$DWCINF (INDEXDJX)
Price: $1,244.74 (1.61%)
Dow Jones U.S. Full Line Insurance Total Stock Market Index
$DJC2IHGT (INDEXDJX)
Price: $2.93 (1.21%)
Dow Jones Commodity Index 2X Inverse North American Copper TR
$DJTINN (INDEXDJX)
Price: $541.76 (0.44%)
Dow Jones Insurance Titans 30 Index
$CADOW (INDEXDJX)
Price: $902.69 (0.00%)
Dow Jones Canada Index
XEO (INDEXCBOE)
Price: $3,014.07 (0.84%)
S&P 100 (European) Index
LTQDLXN (INDEXCBOE)
Price: $7,802.73 (0.43%)
Linden Thomas Quality Dividends US Large-Cap Net Total Return Index
PUT (INDEXCBOE)
Price: $3,042.28 (0.09%)
CBOE S&P 500 PutWrite Index
$DJUSTCT (INDEXDJX)
Price: $9,520.19 (1.34%)
Dow Jones U.S. Technology Total Return Index
EVZ (INDEXCBOE)
Price: $6.53 (4.99%)
CBOE EuroCurrency Volatility Index
$DJCIHOT (INDEXDJX)
Price: $962.62 (0.78%)
Dow Jones Commodity Index Heating Oil TR
$DJTMNMO (INDEXDJX)
Price: $1,627.13 (-0.91%)
Dow Jones U.S. Thematic Market Neutral Momentum Index
$DJCIWHP (INDEXDJX)
Price: $5.25 (0.69%)
Dow Jones Commodity Index Wheat ER
$DWCBRW (INDEXDJX)
Price: $5,711.40 (1.04%)
Dow Jones U.S. Brewers Total Stock Market Index
$BEDOWD (INDEXDJX)
Price: $485.84 (-0.31%)
Dow Jones Belgium Index (USD)
LTQDMX (INDEXCBOE)
Price: $7,579.67 (0.52%)
Linden Thomas Quality Dividends US Mid-Cap Index
$DJDVY (INDEXDJX)
Price: $3,687.66 (0.21%)
Dow Jones U.S. Select Dividend Total Return Index
PUTY (INDEXCBOE)
Price: $1,236.66 (0.07%)
CBOE SP500 Putwrite OTM Index
$W2BSC (INDEXDJX)
Price: $313.31 (-0.11%)
Dow Jones Global ex-U.S. Basic Materials Index
$DWST (INDEXDJX)
Price: $189,690.67 (1.29%)
Dow Jones U.S. Small-Cap Total Stock Market Total Return Index
VXIND2 (INDEXCBOE)
Price: $20.89 (1.93%)
VX Futures Indicative Settlement Term 2
WPUT (INDEXCBOE)
Price: $218.12 (0.67%)
The CBOE S&P 500 One-Week PutWrite Index
$DJUSFH (INDEXDJX)
Price: $369.75 (-0.68%)
Dow Jones U.S. Furnishings Index
$DJSEZXAD (INDEXDJX)
Price: $234.06 (0.28%)
Dow Jones Sustainability Eurozone Ex-Alcohol, Tobacco, Gambling, Armaments & Firearms Index
VXIND3 (INDEXCBOE)
Price: $22.15 (-0.71%)
VX Futures Indicative Settlement Term 3
$FRDOW (INDEXDJX)
Price: $536.58 (-0.13%)
Dow Jones France Index
$DJILSHC (INDEXDJX)
Price: $397.23 (1.93%)
Dow Jones Israel Select Health Care Index
$DWCPAP (INDEXDJX)
Price: $1,889.84 (0.03%)
Dow Jones U.S. Paper Total Stock Market Index
$DJI100X (INDEXDJX)
Price: $4,297.32 (0.16%)
Dow Jones Islamic Market International Titans 100 Index
LTQDSX (INDEXCBOE)
Price: $3,413.77 (0.37%)
Linden Thomas Quality Dividends US Small-Cap Index
VXIND1 (INDEXCBOE)
Price: $18.65 (-0.33%)
VX Futures Indicative Settlement Term 1
$DJCIAMCP (INDEXDJX)
Price: $182.37 (0.07%)
Dow Jones Commodity Index All Metals Capped Component ER
$W1NCY (INDEXDJX)
Price: $660.15 (0.19%)
Dow Jones Global Consumer Goods Index
$DJSWECD (INDEXDJX)
Price: $2,640.57 (-0.04%)
Dow Jones Sustainability World Enlarged Index
$DJULTC (INDEXDJX)
Price: $6,992.43 (-0.45%)
Dow Jones U.S. Large-Cap Technology Index
SKEW (INDEXCBOE)
Price: $140.07 (0.31%)
CBOE SKEW Index
LTQDMXN (INDEXCBOE)
Price: $13,413.87 (0.52%)
Linden Thomas Quality Dividends US Mid-Cap Net Total Return Index
TLTPRO11 (INDEXCBOE)
Price: $1,371.41 (-1.03%)
Cboe 20 Year Treasury 10% Buffer Protect Index November Series
$DJCIC2IT (INDEXDJX)
Price: $3.03 (0.12%)
Dow Jones Commodity Index Copper 2X Inverse TR
$DJCCN2LT (INDEXDJX)
Price: $5.81 (-0.46%)
Dow Jones Commodity Index Corn 2x Leveraged Daily TR
$DJIEUL (INDEXDJX)
Price: $4,544.95 (0.27%)
Dow Jones Islamic Market Europe Large-Cap Index
SPRS01 (INDEXCBOE)
Price: $2,997.61 (0.43%)
CBOE S&P 500 30% (-5% to -35%) Buffer Protect Index January Series
GLDPRO08 (INDEXCBOE)
Price: $2,199.14 (0.64%)
Cboe Gold 10% Buffer Protect Index August Series
OEX (INDEXCBOE)
Price: $2,880.36 (0.15%)
S&P 100 Index
BXMC (INDEXCBOE)
Price: $2,331.39 (-0.12%)
The CBOE S&P 500 Conditional BuyWrite Index
$DWCSPF (INDEXDJX)
Price: $40,516.36 (-1.92%)
Dow Jones U.S. Specialty Finance Total Stock Market Index
$DJTMNMOT (INDEXDJX)
Price: $1,496.79 (-0.90%)
Dow Jones U.S. Thematic Market Neutral Momentum Total Return Index
$DJCILCT (INDEXDJX)
Price: $146.15 (-0.41%)
Dow Jones Commodity Index Live Cattle TR
TLTPRO (INDEXCBOE)
Price: $1,245.88 (-0.88%)
Cboe 20 Year Treasury 10% Buffer Protect Index Balanced Series
$DJASDE (INDEXDJX)
Price: $780.22 (0.43%)
Dow Jones Asia Select Dividend 30 Index (EUR)
$DWCBSC (INDEXDJX)
Price: $3,845.93 (-0.06%)
Dow Jones U.S. Basic Resources Total Stock Market Index
SET (INDEXCBOE)
Price: $5,934.10 (0.78%)
S&P 500 Index Open Flex Settlement Value
TLTPRO06 (INDEXCBOE)
Price: $1,439.35 (-0.74%)
Cboe 20 Year Treasury 10% Buffer Protect Index June Series
$DJCIECLT (INDEXDJX)
Price: $827.84 (1.55%)
Dow Jones Commodity Index Crude Oil Enhanced TR
$DWCMAC (INDEXDJX)
Price: $44,400.40 (0.49%)
Dow Jones U.S. Commercial Vehicles & Trucks Total Stock Market Index
$DJCICC (INDEXDJX)
Price: $619.91 (-0.05%)
Dow Jones Commodity Index Cocoa
$NLDOWD (INDEXDJX)
Price: $868.02 (0.65%)
Dow Jones Netherlands Index (USD)
$DJCIP (INDEXDJX)
Price: $286.58 (-0.21%)
Dow Jones Commodity Index ER
LTQDLX (INDEXCBOE)
Price: $4,360.43 (0.43%)
Linden Thomas Quality Dividends US Large-Cap Index
GLDPRO03 (INDEXCBOE)
Price: $2,338.33 (0.91%)
Cboe Gold 10% Buffer Protect Index March Series
$ZADOWD (INDEXDJX)
Price: $404.16 (1.13%)
Dow Jones South Africa Index (USD)
$DJGT (INDEXDJX)
Price: $769.42 (0.88%)
Dow Jones Global Titans 50 Index (USD)
TLTPRO01 (INDEXCBOE)
Price: $1,368.14 (-0.85%)
Cboe 20 Year Treasury 10% Buffer Protect Index January Series
$DJSENAE (INDEXDJX)
Price: $185.67 (-0.61%)
Dow Jones Sustainability Europe Ex-Alcohol, Tobacco, Gambling, Armaments & Firearms, and Adult Enter
$DJUSFVT (INDEXDJX)
Price: $2,676.43 (0.06%)
Dow Jones U.S. Financial Services Total Return Index (USD)
$DJUSOG (INDEXDJX)
Price: $813.53 (1.12%)
Dow Jones U.S. Oil & Gas Producers Index
SPEN07 (INDEXCBOE)
Price: $7,070.04 (0.17%)
CBOE S&P 500 Enhanced Growth Index July Series
GLDPRO11 (INDEXCBOE)
Price: $1,990.11 (0.86%)
Cboe Gold 10% Buffer Protect Index November Series
$DJUSIN (INDEXDJX)
Price: $1,376.32 (0.58%)
Dow Jones U.S. Industrials Index
$DJUSOQ (INDEXDJX)
Price: $438.91 (-0.73%)
Dow Jones U.S. Oil Equipment Services & Distribution Index
$DWCDVF (INDEXDJX)
Price: $580.73 (-1.18%)
Dow Jones U.S. Diversified REITs Total Stock Market Index
$DJSMT (INDEXDJX)
Price: $6,323.77 (-1.11%)
Dow Jones Select Micro-Cap Total Return Index
TLTPRO09 (INDEXCBOE)
Price: $1,532.55 (-1.07%)
Cboe 20 Year Treasury 10% Buffer Protect Index September Series
$DJSASDT (INDEXDJX)
Price: $81,469.70 (1.18%)
Dow Jones U.S. Select Aerospace & Defense Total Return Index
$DJCIK2IT (INDEXDJX)
Price: $347,498.17 (0.57%)
Dow Jones Commodity Index Nickel 2X Inverse TR
$DJNAJGAD (INDEXDJX)
Price: $8,703.26 (-0.30%)
Dow Jones North America Select Junior Gas Index (USD)
$DJUSFI (INDEXDJX)
Price: $2,446.10 (0.91%)
Dow Jones U.S. Financial Services Supersector Index (USD)
LTQDLXT (INDEXCBOE)
Price: $9,992.41 (0.44%)
Linden Thomas Quality Dividends US Large-Cap Total Return Index
GLDPRO06 (INDEXCBOE)
Price: $2,181.68 (0.71%)
Cboe Gold 10% Buffer Protect Index June Series
$DWCPCS (INDEXDJX)
Price: $2,240.33 (-0.04%)
Dow Jones U.S. Gold Mining Total Stock Market Index
SPAI (INDEXCBOE)
Price: $2.82 (-2.62%)
Safe Pro Group Inc
$DJIMTR (INDEXDJX)
Price: $44,568.29 (0.15%)
Dow Jones Islamic Market Turkey Index
$DJDVP (INDEXDJX)
Price: $972.88 (0.37%)
Dow Jones U.S. Select Dividend Index
LTQDMXT (INDEXCBOE)
Price: $17,057.01 (0.52%)
Linden Thomas Quality Dividends US Mid-Cap Total Return Index
TLTPRO04 (INDEXCBOE)
Price: $1,341.42 (-1.11%)
Cboe 20 Year Treasury 10% Buffer Protect Index April Series
$DJIJP (INDEXDJX)
Price: $2,234.55 (0.93%)
Dow Jones Islamic Market Japan Index
$ITDOW (INDEXDJX)
Price: $299.83 (-0.04%)
Dow Jones Italy Index
SPRO06 (INDEXCBOE)
Price: $4,676.29 (0.49%)
CBOE S&P500 Buffer Protect Index Jun Series
$DJCISIP (INDEXDJX)
Price: $332.03 (-0.40%)
Dow Jones Commodity Index Silver ER
GLDPRO01 (INDEXCBOE)
Price: $2,269.77 (0.78%)
Cboe Gold 10% Buffer Protect Index January Series
$DJUSNC (INDEXDJX)
Price: $955.71 (-0.01%)
Dow Jones U.S. Consumer Goods Index
$DWCREI (INDEXDJX)
Price: $3,215.63 (0.13%)
Dow Jones U.S. Real Estate Investment Trusts Total Stock Market Index
$DJINTCUN (INDEXDJX)
Price: $257.99 (0.07%)
Dow Jones International Internet Index (USD) NTR
$DJIGSDT (INDEXDJX)
Price: $3,488.99 (0.48%)
Dow Jones Islamic Market Global Select Dividend Total Return Index (USD)
$DJUSRD (INDEXDJX)
Price: $1,186.87 (1.61%)
Dow Jones U.S. Drug Retailers Index
TLTPRO12 (INDEXCBOE)
Price: $1,064.98 (-0.80%)
Cboe 20 Year Treasury 10% Buffer Protect Index December Series
$DJIENE (INDEXDJX)
Price: $2,895.31 (1.38%)
Dow Jones Islamic Market Oil & Gas Index
$DJCILVP (INDEXDJX)
Price: $47.33 (-1.22%)
Dow Jones Commodity Index Livestock ER
DSVIER (INDEXCBOE)
Price: $2,295.62 (0.23%)
Dynamic Short VIX Futures Index – Excess Return
$DJC2IGCT (INDEXDJX)
Price: $4.71 (0.00%)
Dow Jones Commodity Index 2X Inverse Gold TR
LTQDSXN (INDEXCBOE)
Price: $6,709.56 (0.37%)
Linden Thomas Quality Dividends US Small-Cap Net Total Return Index
GLDPRO09 (INDEXCBOE)
Price: $2,149.03 (0.33%)
Cboe Gold 10% Buffer Protect Index September Series
$DJCILV (INDEXDJX)
Price: $285.27 (0.00%)
Dow Jones Commodity Index Livestock
$DWCWAT (INDEXDJX)
Price: $16,830.03 (-0.36%)
Dow Jones U.S. Water Total Stock Market Index
$DJUSRN (INDEXDJX)
Price: $237.13 (0.47%)
Dow Jones U.S. Residential REITs Index
TLTPRO07 (INDEXCBOE)
Price: $1,704.37 (0.00%)
Cboe 20 Year Treasury 10% Buffer Protect Index July Series
$DWCMDI (INDEXDJX)
Price: $8,698.20 (0.79%)
Dow Jones U.S. Media Total Stock Market Index
$DJC2LGCT (INDEXDJX)
Price: $2,571.10 (0.00%)
Dow Jones Commodity Index 2X Leverage Gold TR
SISRE (INDEXCBOE)
Price: $207.15 (1.24%)
S&P Real Estate Select Sector Index Settlement
$DJILSCST (INDEXDJX)
Price: $3,357.85 (0.35%)
Dow Jones Israel Select Consumer Total Return Index
$DWVAL (INDEXDJX)
Price: $8,226.77 (0.69%)
Dow Jones U.S. Value Total Stock Market Index
GLDPRO04 (INDEXCBOE)
Price: $2,480.51 (0.00%)
Cboe Gold 10% Buffer Protect Index April Series
$DJTGR (INDEXDJX)
Price: $645.44 (-1.01%)
Dow Jones Tiger Titans 50 Index
SIXV (INDEXCBOE)
Price: $1,341.38 (0.34%)
S&P Health Care Select Sector Index
$W1SUS (INDEXDJX)
Price: $2,738.12 (0.00%)
Dow Jones Sustainability World Ex-Alcohol, Tobacco, Gambling, and Armaments & Firearms Index
$DJCIIBRT (INDEXDJX)
Price: $1.15 (0.00%)
Dow Jones Commodity Index Inverse Brent Crude TR
$DJUSCC (INDEXDJX)
Price: $733.60 (0.84%)
Dow Jones U.S. Commodity Chemicals Index
TLTPRO02 (INDEXCBOE)
Price: $1,150.17 (0.00%)
Cboe 20 Year Treasury 10% Buffer Protect Index February Series
$W2UTI (INDEXDJX)
Price: $247.28 (0.86%)
Dow Jones Global ex-U.S. Utilities Index
$DJCICN (INDEXDJX)
Price: $188.84 (0.00%)
Dow Jones Commodity Index Corn
GLDPRO12 (INDEXCBOE)
Price: $2,089.09 (0.00%)
Cboe Gold 10% Buffer Protect Index December Series
$ES30D (INDEXDJX)
Price: $537.13 (0.82%)
Dow Jones Spain Titans 30 Index (USD)
$DJUSEE (INDEXDJX)
Price: $1,015.36 (1.45%)
Dow Jones U.S. Electronic & Electrical Equipment Index
$DJUSIO (INDEXDJX)
Price: $95.95 (0.32%)
Dow Jones U.S. Industrial & Office REITs Index
$DJUSWC (INDEXDJX)
Price: $400.15 (-0.18%)
Dow Jones U.S. Mobile Telecommunications Index
$DJUSTLT (INDEXDJX)
Price: $678.55 (-0.07%)
Dow Jones U.S. Telecommunications Total Return Index
TLTPRO10 (INDEXCBOE)
Price: $1,552.31 (0.00%)
Cboe 20 Year Treasury 10% Buffer Protect Index October Series
$DJUTR (INDEXDJX)
Price: $5,475.75 (0.34%)
Dow Jones Utility Average TR
$DJTCNST (INDEXDJX)
Price: $769.03 (0.00%)
Dow Jones Construction & Materials Titans 30 Total Return Index
$DWCMGF (INDEXDJX)
Price: $1,002.19 (1.01%)
Dow Jones U.S. Mortgage Finance Total Stock Market Index
BXMD (INDEXCBOE)
Price: $4,673.48 (0.63%)
The CBOE S&P 500 30-Delta BuyWrite Index
$DJCISFT (INDEXDJX)
Price: $151.18 (0.00%)
Dow Jones Commodity Index Softs TR
GLDPRO07 (INDEXCBOE)
Price: $1,968.61 (0.00%)
Cboe Gold 10% Buffer Protect Index July Series
$DJCIICP (INDEXDJX)
Price: $650.90 (0.00%)
Dow Jones Commodity Index Copper ER
$DJCIIZ (INDEXDJX)
Price: $286.95 (0.00%)
Dow Jones Commodity Index Zinc
$DJUSUT (INDEXDJX)
Price: $403.70 (0.82%)
Dow Jones U.S. Utilities Index
$DJUSCM (INDEXDJX)
Price: $414.46 (0.28%)
Dow Jones U.S. Personal Products Index
GLDPRO (INDEXCBOE)
Price: $2,008.35 (0.00%)
Cboe Gold 10% Buffer Protect Index Balanced Series
$DJTCHET (INDEXDJX)
Price: $1,352.66 (0.00%)
Dow Jones Chemicals Titans 30 Total Return Index
$DWCIDE (INDEXDJX)
Price: $30,163.13 (1.73%)
Dow Jones U.S. Industrial Engineering Total Stock Market Index
$DWCTTR (INDEXDJX)
Price: $14,941.57 (2.26%)
Dow Jones U.S. Travel & Tourism Total Stock Market Index
$DJUSHB (INDEXDJX)
Price: $2,165.27 (0.57%)
Dow Jones U.S. Home Construction Index
$DJIM (INDEXDJX)
Price: $7,448.04 (-0.14%)
Dow Jones Islamic Market World Index
TLTPRO05 (INDEXCBOE)
Price: $1,342.16 (0.00%)
Cboe 20 Year Treasury 10% Buffer Protect Index May Series
$DJISRL (INDEXDJX)
Price: $1,701.32 (0.00%)
Dow Jones Islamic Market Sri Lanka Index (LKR)
$CLDOW (INDEXDJX)
Price: $959.71 (0.00%)
Dow Jones Chile Index
$DJTUTSE (INDEXDJX)
Price: $196.47 (0.22%)
Dow Jones Utilities Titans 30 Index (EUR)
$DJIAPS (INDEXDJX)
Price: $2,354.19 (-0.05%)
Dow Jones Islamic Market Asia/Pacific Small-Cap Index
GLDPRO02 (INDEXCBOE)
Price: $2,395.59 (0.00%)
Cboe Gold 10% Buffer Protect Index February Series
$DJCIGRT (INDEXDJX)
Price: $135.36 (0.02%)
Dow Jones Commodity Index Grains TR
$DJEG20E (INDEXDJX)
Price: $575.98 (-0.16%)
Dow Jones EGX Egypt Titans 20 Index (EUR)
$DWCCHC (INDEXDJX)
Price: $7,314.04 (0.91%)
Dow Jones U.S. Commodity Chemicals Total Stock Market Index
$DJIEWNTR (INDEXDJX)
Price: $3,624.10 (0.79%)
Dow Jones Industrial Average Equal Weight Index (USD) NTR
$ADOW (INDEXDJX)
Price: $4,556.75 (0.00%)
The Asia Dow (USD)
PTLT (INDEXCBOE)
Price: $204.01 (0.00%)
Cboe 20+ Year Treasury Bond PutWrite Index
$DWCRES (INDEXDJX)
Price: $38,028.95 (0.56%)
Dow Jones U.S. Restaurants & Bars Total Stock Market Index
$DJTFVST (INDEXDJX)
Price: $2,128.10 (0.00%)
Dow Jones Financial Services Titans 30 Total Return Index
$DJGALY (INDEXDJX)
Price: $337.18 (0.01%)
Dow Jones Global Alternative Yield Index
UZG (INDEXCBOE)
Price: $16.95 (-3.70%)
CBOE VIX Feb Futures 4pm EST Mark Index
$DWCPF (INDEXDJX)
Price: $2,223.29 (0.94%)
Dow Jones U.S. Completion Total Stock Market Index
LTQDSXT (INDEXCBOE)
Price: $0.00 (0.00%)
Linden Thomas Quality Dividends US Small-Cap Total Return Index
BXTW (INDEXCBOE)
Price: $0.00 (0.00%)
Cboe 20+ Year Treasury Bond One-Week BuyWrite Index
$DJUSCYC (INDEXDJX)
Price: $646.01 (1.04%)
Dow Jones U.S. Consumer Services Capped Index (USD)
SPRS10 (INDEXCBOE)
Price: $2,741.78 (0.65%)
CBOE S&P 500 30% (-5% to -35%) Buffer Protect Index October Series
$DWCBSM (INDEXDJX)
Price: $5,908.58 (0.89%)
Dow Jones U.S. Basic Materials Total Stock Market Index
$SGDOW (INDEXDJX)
Price: $380.94 (-0.01%)
Dow Jones Singapore Index
AMBRS (INDEXCBOE)
Price: $0.00 (0.00%)
Ameribor 14 day average settlement
GLDPRO10 (INDEXCBOE)
Price: $0.00 (0.00%)
Cboe Gold 10% Buffer Protect Index October Series
$DJUSTP (INDEXDJX)
Price: $1,460.95 (0.70%)
Dow Jones U.S. Top-Cap Index
$DWCFRN (INDEXDJX)
Price: $4,793.49 (0.76%)
Dow Jones U.S. Furnishings Total Stock Market Index
$DJTIGS (INDEXDJX)
Price: $837.12 (-0.02%)
Dow Jones Industrial Goods and Services Titans 30 Index
$DJCIAGCP (INDEXDJX)
Price: $129.46 (0.02%)
Dow Jones Commodity Index Agriculture Capped Component ER
$DJSEA1UN (INDEXDJX)
Price: $1,996.76 (0.00%)
Dow Jones Emerging ASEAN Titans 100 Index (USD) NTR
TLTPRO08 (INDEXCBOE)
Price: $0.00 (0.00%)
Cboe 20 Year Treasury 10% Buffer Protect Index August Series
$DWXRSN (INDEXDJX)
Price: $6,628.00 (0.37%)
Dow Jones Global ex-U.S. Select Real Estate Securities Total Return Net Index
$DWCCHM (INDEXDJX)
Price: $8,822.53 (1.13%)
Dow Jones U.S. Chemicals Total Stock Market Index
$DJCNG2IT (INDEXDJX)
Price: $23.66 (-0.34%)
Dow Jones Commodity Index Natural Gas 2X Inverse TR
GLDPRO05 (INDEXCBOE)
Price: $0.00 (0.00%)
Cboe Gold 10% Buffer Protect Index May Series
$DWCUTI (INDEXDJX)
Price: $4,403.79 (1.37%)
Dow Jones U.S. Utilities Total Stock Market Index
$DWCCTR (INDEXDJX)
Price: $6,769.19 (0.89%)
Dow Jones U.S. Containers & Packaging Total Stock Market Index
SPRO07 (INDEXCBOE)
Price: $4,542.17 (0.87%)
CBOE S&P500 Buffer Protect Index Jul Series
TLTPRO03 (INDEXCBOE)
Price: $0.00 (0.00%)
Cboe 20 Year Treasury 10% Buffer Protect Index March Series
$DJINCY (INDEXDJX)
Price: $5,631.91 (-0.05%)
Dow Jones Islamic Market Consumer Goods Index
$DWCRNS (INDEXDJX)
Price: $33,106.79 (1.24%)
Dow Jones U.S. Reinsurance Total Stock Market Index
$DJCTR (INDEXDJX)
Price: $34,003.75 (0.93%)
Dow Jones Composite Average TR
IDB50N (INDEXCBOE)
Price: $0.00 (0.00%)
IDB IndexAmericas 50 Net Total Return Index
$DJC2IBRT (INDEXDJX)
Price: $0.31 (-0.29%)
Dow Jones Commodity Index 2X Inverse Brent Crude TR
LOVOL (INDEXCBOE)
Price: $497.94 (0.62%)
CBOE Low Volatility Index
$DJGALYT (INDEXDJX)
Price: $2,105.47 (0.41%)
Dow Jones Global Alternative Yield Total Return Index
SIXM (INDEXCBOE)
Price: $617.62 (-0.03%)
S&P Financial Select Sector Index
TWLV8 (INDEXCBOE)
Price: $22.22 (0.32%)
TSAP 8term 1minute
$DJUSSC (INDEXDJX)
Price: $19,763.80 (-0.13%)
Dow Jones U.S. Semiconductors Index
$DJCISBT (INDEXDJX)
Price: $137.17 (0.02%)
Dow Jones Commodity Index Sugar TR
$E2DOW (INDEXDJX)
Price: $582.69 (0.19%)
Dow Jones Europe ex-U.K. Index
$DJUSFNCT (INDEXDJX)
Price: $359.50 (-0.44%)
Dow Jones U.S. Financials Capped Index (USD) TR
$DJICH1MP (INDEXDJX)
Price: $112.07 (-0.63%)
Dow Jones Islamic Market China A 100 Index (MYR)
IDBTVER (INDEXCBOE)
Price: $0.00 (0.00%)
IDB IndexAmericas 50 Stability Excess Return Index
$DWCTRA (INDEXDJX)
Price: $14,831.59 (0.54%)
Dow Jones U.S. Industrial Transportation Total Stock Market Index
$E1IDU (INDEXDJX)
Price: $939.83 (0.21%)
Dow Jones Europe Industrials Index
$DJSMDQUN (INDEXDJX)
Price: $60,210.21 (2.07%)
Dow Jones U.S. Select Medical Equipment Index NTR
GLDTI (INDEXCBOE)
Price: $0.00 (0.00%)
Cboe Gold Target Income Index Monthly Series
$DJCIIHGP (INDEXDJX)
Price: $3.29 (-0.30%)
Dow Jones Commodity Index Inverse North American Copper ER
$DJUSWCT (INDEXDJX)
Price: $601.15 (0.05%)
Dow Jones U.S. Mobile Telecommunications Total Return Index
$DJICH1MN (INDEXDJX)
Price: $137.83 (-0.71%)
Dow Jones Islamic Market China A 100 Index (MYR) NTR
GLDBUF (INDEXCBOE)
Price: $0.00 (0.00%)
Cboe Gold 10% (-5% to -15%) Buffer Protect Index
$DJAPSD (INDEXDJX)
Price: $253.93 (1.45%)
Dow Jones Asia/Pacific Select Dividend 50 Index
$DJUSIP (INDEXDJX)
Price: $2,042.25 (0.14%)
Dow Jones U.S. Property & Casualty Insurance Index
AMBTS (INDEXCBOE)
Price: $0.00 (0.00%)
Ameribor 90 day average settlement
$DWCSTL (INDEXDJX)
Price: $6,623.16 (8.44%)
Dow Jones U.S. Iron & Steel Total Stock Market Index
$DJUSDB (INDEXDJX)
Price: $535.85 (-2.06%)
Dow Jones U.S. Brewers Index
$DJTSABT (INDEXDJX)
Price: $3,025.48 (0.66%)
Dow Jones U.S. High Beta Total Return Index
$DJUSBS (INDEXDJX)
Price: $363.90 (5.97%)
Dow Jones U.S. Basic Resources Index
$DJUSPG (INDEXDJX)
Price: $517.47 (-1.04%)
Dow Jones U.S. Personal Goods Index
$DJSOEPT (INDEXDJX)
Price: $20,857.50 (0.45%)
Dow Jones U.S. Select Oil Exploration & Production Total Return Index
$DJUSENT (INDEXDJX)
Price: $1,684.81 (1.16%)
Dow Jones U.S. Oil & Gas Total Return Index
$DJTMDIT (INDEXDJX)
Price: $1,282.38 (0.06%)
Dow Jones Media Titans 30 Total Return Index
AMBOR90T (INDEXCBOE)
Price: $0.00 (0.00%)
AMERIBOR 90 Day Term Rate
VIN (INDEXCBOE)
Price: $16.90 (6.29%)
Near Term S&P 500 Volatility Index
$DJUSHV (INDEXDJX)
Price: $1,678.02 (0.08%)
Dow Jones U.S. Heavy Construction Index
$DWCPPD (INDEXDJX)
Price: $5,933.98 (-0.66%)
Dow Jones U.S. Personal Products Total Stock Market Index
$BR20 (INDEXDJX)
Price: $17,382.97 (0.44%)
Dow Jones Brazil Titans 20 ADR Index
$DWGRST (INDEXDJX)
Price: $13,172.78 (0.07%)
Dow Jones Global Select Real Estate Securities Total Return Gross Index
COR3M (INDEXCBOE)
Price: $17.36 (-0.18%)
Implied Correlation 3M Delta Relative
$DWCTRK (INDEXDJX)
Price: $12,049.10 (-0.53%)
Dow Jones U.S. Trucking Total Stock Market Index
$DWCIOG (INDEXDJX)
Price: $7,106.32 (-0.82%)
Dow Jones U.S. Integrated Oil & Gas Total Stock Market Index
$DJUSHL (INDEXDJX)
Price: $81.62 (-2.68%)
Dow Jones U.S. Hotel & Lodging REITs Index
$DJCIEMCP (INDEXDJX)
Price: $51.69 (-0.23%)
Dow Jones Commodity Index Energy & Metals Capped Component ER