LQD (AMEX)

Price: $107.83 (0.21%)

iShares iBoxx $ Investment Grade Corporate Bond ETF

Stock chart for LQD (1M)
Stock chart for LQD (6M)
Stock chart for LQD (12M)
Stock chart for LQD (5Y)
Stock chart for LQD (25Y)

DIA (AMEX)

Price: $426.70 (0.92%)

SPDR Dow Jones Industrial Average ETF

Stock chart for DIA (1M)
Stock chart for DIA (6M)
Stock chart for DIA (12M)
Stock chart for DIA (5Y)
Stock chart for DIA (25Y)

JNK (AMEX)

Price: $95.74 (0.13%)

SPDR Bloomberg High Yield Bond ETF

Stock chart for JNK (1M)
Stock chart for JNK (6M)
Stock chart for JNK (12M)
Stock chart for JNK (5Y)
Stock chart for JNK (25Y)

SHY (NASDAQ)

Price: $82.38 (0.14%)

iShares 1-3 Year Treasury Bond ETF

Stock chart for SHY (1M)
Stock chart for SHY (6M)
Stock chart for SHY (12M)
Stock chart for SHY (5Y)
Stock chart for SHY (25Y)

AGG (AMEX)

Price: $97.96 (0.21%)

iShares Core U.S. Aggregate Bond ETF

Stock chart for AGG (1M)
Stock chart for AGG (6M)
Stock chart for AGG (12M)
Stock chart for AGG (5Y)
Stock chart for AGG (25Y)

PFF (NASDAQ)

Price: $30.32 (0.50%)

iShares Preferred and Income Securities ETF

Stock chart for PFF (1M)
Stock chart for PFF (6M)
Stock chart for PFF (12M)
Stock chart for PFF (5Y)
Stock chart for PFF (25Y)

BSV (AMEX)

Price: $77.93 (0.19%)

Vanguard Short-Term Bond ETF

Stock chart for BSV (1M)
Stock chart for BSV (6M)
Stock chart for BSV (12M)
Stock chart for BSV (5Y)
Stock chart for BSV (25Y)

HYG (AMEX)

Price: $79.33 (0.19%)

iShares iBoxx $ High Yield Corporate Bond ETF

Stock chart for HYG (1M)
Stock chart for HYG (6M)
Stock chart for HYG (12M)
Stock chart for HYG (5Y)
Stock chart for HYG (25Y)

EMB (NASDAQ)

Price: $90.18 (0.22%)

iShares J.P. Morgan USD Emerging Markets Bond ETF

Stock chart for EMB (1M)
Stock chart for EMB (6M)
Stock chart for EMB (12M)
Stock chart for EMB (5Y)
Stock chart for EMB (25Y)

TIP (AMEX)

Price: $108.70 (0.30%)

iShares TIPS Bond ETF

Stock chart for TIP (1M)
Stock chart for TIP (6M)
Stock chart for TIP (12M)
Stock chart for TIP (5Y)
Stock chart for TIP (25Y)

IGSB (NASDAQ)

Price: $52.31 (0.19%)

iShares 1-5 Year Investment Grade Corporate Bond ETF

Stock chart for IGSB (1M)
Stock chart for IGSB (6M)
Stock chart for IGSB (12M)
Stock chart for IGSB (5Y)
Stock chart for IGSB (25Y)

SPLV (AMEX)

Price: $71.54 (-0.71%)

Invesco S&P 500 Low Volatility ETF

Stock chart for SPLV (1M)
Stock chart for SPLV (6M)
Stock chart for SPLV (12M)
Stock chart for SPLV (5Y)
Stock chart for SPLV (25Y)

MBB (NASDAQ)

Price: $91.95 (-0.13%)

iShares MBS ETF

Stock chart for MBB (1M)
Stock chart for MBB (6M)
Stock chart for MBB (12M)
Stock chart for MBB (5Y)
Stock chart for MBB (25Y)

IEF (NASDAQ)

Price: $94.23 (0.42%)

iShares 7-10 Year Treasury Bond ETF

Stock chart for IEF (1M)
Stock chart for IEF (6M)
Stock chart for IEF (12M)
Stock chart for IEF (5Y)
Stock chart for IEF (25Y)

BKLN (AMEX)

Price: $21.00 (0.15%)

Invesco Senior Loan ETF

Stock chart for BKLN (1M)
Stock chart for BKLN (6M)
Stock chart for BKLN (12M)
Stock chart for BKLN (5Y)
Stock chart for BKLN (25Y)

IEI (NASDAQ)

Price: $118.22 (0.34%)

iShares 3-7 Year Treasury Bond ETF

Stock chart for IEI (1M)
Stock chart for IEI (6M)
Stock chart for IEI (12M)
Stock chart for IEI (5Y)
Stock chart for IEI (25Y)

IGIB (NASDAQ)

Price: $52.25 (0.10%)

iShares 5-10 Year Investment Grade Corporate Bond ETF

Stock chart for IGIB (1M)
Stock chart for IGIB (6M)
Stock chart for IGIB (12M)
Stock chart for IGIB (5Y)
Stock chart for IGIB (25Y)

VCSH (NASDAQ)

Price: $78.61 (0.09%)

Vanguard Short-Term Corporate Bond ETF

Stock chart for VCSH (1M)
Stock chart for VCSH (6M)
Stock chart for VCSH (12M)
Stock chart for VCSH (5Y)
Stock chart for VCSH (25Y)

SHV (NASDAQ)

Price: $110.17 (0.01%)

iShares Short Treasury Bond ETF

Stock chart for SHV (1M)
Stock chart for SHV (6M)
Stock chart for SHV (12M)
Stock chart for SHV (5Y)
Stock chart for SHV (25Y)

TLT (NASDAQ)

Price: $84.99 (-0.21%)

iShares 20+ Year Treasury Bond ETF

Stock chart for TLT (1M)
Stock chart for TLT (6M)
Stock chart for TLT (12M)
Stock chart for TLT (5Y)
Stock chart for TLT (25Y)

SCHP (AMEX)

Price: $26.35 (-0.14%)

Schwab U.S. TIPs ETF

Stock chart for SCHP (1M)
Stock chart for SCHP (6M)
Stock chart for SCHP (12M)
Stock chart for SCHP (5Y)
Stock chart for SCHP (25Y)

SMI (AMEX)

Price: $44.40 (0.20%)

VanEck HIP Sustainable Muni ETF

Stock chart for SMI (1M)
Stock chart for SMI (6M)
Stock chart for SMI (12M)
Stock chart for SMI (5Y)
Stock chart for SMI (25Y)

SCHZ (AMEX)

Price: $22.87 (0.24%)

Schwab US Aggregate Bond ETF

Stock chart for SCHZ (1M)
Stock chart for SCHZ (6M)
Stock chart for SCHZ (12M)
Stock chart for SCHZ (5Y)
Stock chart for SCHZ (25Y)

DON (AMEX)

Price: $48.88 (0.91%)

WisdomTree U.S. MidCap Dividend Fund

Stock chart for DON (1M)
Stock chart for DON (6M)
Stock chart for DON (12M)
Stock chart for DON (5Y)
Stock chart for DON (25Y)

DGRW (NASDAQ)

Price: $82.13 (1.08%)

WisdomTree U.S. Quality Dividend Growth Fund

Stock chart for DGRW (1M)
Stock chart for DGRW (6M)
Stock chart for DGRW (12M)
Stock chart for DGRW (5Y)
Stock chart for DGRW (25Y)

PGX (AMEX)

Price: $11.04 (-0.32%)

Invesco Preferred ETF

Stock chart for PGX (1M)
Stock chart for PGX (6M)
Stock chart for PGX (12M)
Stock chart for PGX (5Y)
Stock chart for PGX (25Y)

CWB (AMEX)

Price: $80.84 (0.48%)

SPDR Bloomberg Convertible Securities ETF

Stock chart for CWB (1M)
Stock chart for CWB (6M)
Stock chart for CWB (12M)
Stock chart for CWB (5Y)
Stock chart for CWB (25Y)

FLOW (AMEX)

Price: $31.03 (-0.91%)

SPX FLOW Inc

Stock chart for FLOW (1M)
Stock chart for FLOW (6M)
Stock chart for FLOW (12M)
Stock chart for FLOW (5Y)
Stock chart for FLOW (25Y)

SCHO (AMEX)

Price: $24.25 (-0.04%)

Schwab Short-Term U.S. Treasury ETF

Stock chart for SCHO (1M)
Stock chart for SCHO (6M)
Stock chart for SCHO (12M)
Stock chart for SCHO (5Y)
Stock chart for SCHO (25Y)

SPSB (AMEX)

Price: $29.98 (-0.10%)

SPDR Portfolio Short Term Corporate Bond ETF

Stock chart for SPSB (1M)
Stock chart for SPSB (6M)
Stock chart for SPSB (12M)
Stock chart for SPSB (5Y)
Stock chart for SPSB (25Y)

EMLC (AMEX)

Price: $24.94 (0.35%)

VanEck J. P. Morgan EM Local Currency Bond ET

Stock chart for EMLC (1M)
Stock chart for EMLC (6M)
Stock chart for EMLC (12M)
Stock chart for EMLC (5Y)
Stock chart for EMLC (25Y)

BIV (AMEX)

Price: $76.18 (0.39%)

Vanguard Intermediate-Term Bond ETF

Stock chart for BIV (1M)
Stock chart for BIV (6M)
Stock chart for BIV (12M)
Stock chart for BIV (5Y)
Stock chart for BIV (25Y)

SPHD (AMEX)

Price: $47.37 (0.62%)

Invesco S&P 500 High Dividend Low Volatility ETF

Stock chart for SPHD (1M)
Stock chart for SPHD (6M)
Stock chart for SPHD (12M)
Stock chart for SPHD (5Y)
Stock chart for SPHD (25Y)

VCIT (NASDAQ)

Price: $81.62 (0.36%)

Vanguard Intermediate-Term Corporate Bond ETF

Stock chart for VCIT (1M)
Stock chart for VCIT (6M)
Stock chart for VCIT (12M)
Stock chart for VCIT (5Y)
Stock chart for VCIT (25Y)

SCHR (AMEX)

Price: $24.54 (-0.27%)

Schwab Intermediate-Term U.S. Treasury ETF

Stock chart for SCHR (1M)
Stock chart for SCHR (6M)
Stock chart for SCHR (12M)
Stock chart for SCHR (5Y)
Stock chart for SCHR (25Y)

SHYG (AMEX)

Price: $42.15 (-0.08%)

iShares 0-5 Year High Yield Corporate Bond ETF

Stock chart for SHYG (1M)
Stock chart for SHYG (6M)
Stock chart for SHYG (12M)
Stock chart for SHYG (5Y)
Stock chart for SHYG (25Y)

PCY (AMEX)

Price: $19.91 (0.36%)

Invesco Emerging Markets Sovereign Debt ETF

Stock chart for PCY (1M)
Stock chart for PCY (6M)
Stock chart for PCY (12M)
Stock chart for PCY (5Y)
Stock chart for PCY (25Y)

STIP (AMEX)

Price: $102.10 (0.01%)

iShares 0-5 Year TIPS Bond ETF

Stock chart for STIP (1M)
Stock chart for STIP (6M)
Stock chart for STIP (12M)
Stock chart for STIP (5Y)
Stock chart for STIP (25Y)

DES (AMEX)

Price: $31.74 (-0.48%)

WisdomTree U.S. SmallCap Dividend Fund

Stock chart for DES (1M)
Stock chart for DES (6M)
Stock chart for DES (12M)
Stock chart for DES (5Y)
Stock chart for DES (25Y)

ISTB (NASDAQ)

Price: $48.29 (0.23%)

iShares Core 1-5 Year USD Bond ETF

Stock chart for ISTB (1M)
Stock chart for ISTB (6M)
Stock chart for ISTB (12M)
Stock chart for ISTB (5Y)
Stock chart for ISTB (25Y)

HYD (AMEX)

Price: $49.82 (-0.56%)

VanEck ETF Trust VanEck High Yield Muni ETF

Stock chart for HYD (1M)
Stock chart for HYD (6M)
Stock chart for HYD (12M)
Stock chart for HYD (5Y)
Stock chart for HYD (25Y)

SHM (AMEX)

Price: $47.55 (0.17%)

SPDR Nuveen Bloomberg Short Term Municipal Bond ETF

Stock chart for SHM (1M)
Stock chart for SHM (6M)
Stock chart for SHM (12M)
Stock chart for SHM (5Y)
Stock chart for SHM (25Y)

SUB (AMEX)

Price: $105.65 (0.03%)

iShares Short-Term National Muni Bond ETF

Stock chart for SUB (1M)
Stock chart for SUB (6M)
Stock chart for SUB (12M)
Stock chart for SUB (5Y)
Stock chart for SUB (25Y)

BWX (AMEX)

Price: $22.45 (-0.23%)

SPDR Bloomberg International Treasury Bond ETF

Stock chart for BWX (1M)
Stock chart for BWX (6M)
Stock chart for BWX (12M)
Stock chart for BWX (5Y)
Stock chart for BWX (25Y)

ITM (AMEX)

Price: $45.02 (-0.19%)

VanEck ETF Trust VanEck Intermediate Muni ETF

Stock chart for ITM (1M)
Stock chart for ITM (6M)
Stock chart for ITM (12M)
Stock chart for ITM (5Y)
Stock chart for ITM (25Y)

VRP (AMEX)

Price: $24.37 (-0.07%)

Invesco Variable Rate Preferred ETF

Stock chart for VRP (1M)
Stock chart for VRP (6M)
Stock chart for VRP (12M)
Stock chart for VRP (5Y)
Stock chart for VRP (25Y)

DLN (AMEX)

Price: $80.13 (0.36%)

WisdomTree U.S. LargeCap Dividend Fund

Stock chart for DLN (1M)
Stock chart for DLN (6M)
Stock chart for DLN (12M)
Stock chart for DLN (5Y)
Stock chart for DLN (25Y)

SLQD (NASDAQ)

Price: $50.20 (0.01%)

iShares 0-5 Year Investment Grade Corporate Bond ETF

Stock chart for SLQD (1M)
Stock chart for SLQD (6M)
Stock chart for SLQD (12M)
Stock chart for SLQD (5Y)
Stock chart for SLQD (25Y)

PGF (AMEX)

Price: $14.12 (0.26%)

Invesco Financial Preferred ETF

Stock chart for PGF (1M)
Stock chart for PGF (6M)
Stock chart for PGF (12M)
Stock chart for PGF (5Y)
Stock chart for PGF (25Y)

PZA (AMEX)

Price: $22.68 (0.05%)

Invesco National AMT-Free Municipal Bond ETFo

Stock chart for PZA (1M)
Stock chart for PZA (6M)
Stock chart for PZA (12M)
Stock chart for PZA (5Y)
Stock chart for PZA (25Y)

PHB (AMEX)

Price: $18.18 (-0.44%)

Invesco Fundamental High Yield Corporate Bond ETF

Stock chart for PHB (1M)
Stock chart for PHB (6M)
Stock chart for PHB (12M)
Stock chart for PHB (5Y)
Stock chart for PHB (25Y)

IUSB (NASDAQ)

Price: $45.65 (0.33%)

iShares Core Total USD Bond Market ETF

Stock chart for IUSB (1M)
Stock chart for IUSB (6M)
Stock chart for IUSB (12M)
Stock chart for IUSB (5Y)
Stock chart for IUSB (25Y)

DHS (AMEX)

Price: $96.43 (0.49%)

WisdomTree U.S. High Dividend Fund

Stock chart for DHS (1M)
Stock chart for DHS (6M)
Stock chart for DHS (12M)
Stock chart for DHS (5Y)
Stock chart for DHS (25Y)

CFA (NASDAQ)

Price: $86.37 (-0.33%)

VictoryShares US 500 Volatility Wtd ETF

Stock chart for CFA (1M)
Stock chart for CFA (6M)
Stock chart for CFA (12M)
Stock chart for CFA (5Y)
Stock chart for CFA (25Y)

BIL (AMEX)

Price: $91.44 (0.02%)

SPDR Bloomberg 1-3 Month T-Bill ETF

Stock chart for BIL (1M)
Stock chart for BIL (6M)
Stock chart for BIL (12M)
Stock chart for BIL (5Y)
Stock chart for BIL (25Y)

CDC (NASDAQ)

Price: $63.49 (0.43%)

VictoryShares US EQ Income Enhanced Volatility Wtd ETF

Stock chart for CDC (1M)
Stock chart for CDC (6M)
Stock chart for CDC (12M)
Stock chart for CDC (5Y)
Stock chart for CDC (25Y)

PEY (NASDAQ)

Price: $20.20 (-0.60%)

Invesco High Yield Equity Dividend Achievers ETF

Stock chart for PEY (1M)
Stock chart for PEY (6M)
Stock chart for PEY (12M)
Stock chart for PEY (5Y)
Stock chart for PEY (25Y)

CMF (AMEX)

Price: $55.34 (-0.35%)

iShares California Muni Bond ETF

Stock chart for CMF (1M)
Stock chart for CMF (6M)
Stock chart for CMF (12M)
Stock chart for CMF (5Y)
Stock chart for CMF (25Y)

SDIV (AMEX)

Price: $21.42 (-0.03%)

Global X SuperDividend ETF

Stock chart for SDIV (1M)
Stock chart for SDIV (6M)
Stock chart for SDIV (12M)
Stock chart for SDIV (5Y)
Stock chart for SDIV (25Y)

TFI (AMEX)

Price: $44.42 (0.21%)

SPDR Nuveen Bloomberg Municipal Bond ETF

Stock chart for TFI (1M)
Stock chart for TFI (6M)
Stock chart for TFI (12M)
Stock chart for TFI (5Y)
Stock chart for TFI (25Y)

HYLS (NASDAQ)

Price: $41.42 (0.00%)

First Trust Tactical High Yield ETF

Stock chart for HYLS (1M)
Stock chart for HYLS (6M)
Stock chart for HYLS (12M)
Stock chart for HYLS (5Y)
Stock chart for HYLS (25Y)

FXE (AMEX)

Price: $105.96 (0.45%)

Invesco CurrencyShares Euro Currency Trust

Stock chart for FXE (1M)
Stock chart for FXE (6M)
Stock chart for FXE (12M)
Stock chart for FXE (5Y)
Stock chart for FXE (25Y)

WIP (AMEX)

Price: $39.09 (-0.61%)

SPDR FTSE International Government Inflation-Protected Bond ETF

Stock chart for WIP (1M)
Stock chart for WIP (6M)
Stock chart for WIP (12M)
Stock chart for WIP (5Y)
Stock chart for WIP (25Y)

FLTR (AMEX)

Price: $25.38 (0.04%)

VanEck ETF Trust VanEck IG Floating Rate ETF

Stock chart for FLTR (1M)
Stock chart for FLTR (6M)
Stock chart for FLTR (12M)
Stock chart for FLTR (5Y)
Stock chart for FLTR (25Y)

USIG (NASDAQ)

Price: $50.66 (0.15%)

iShares Broad USD Investment Grade Corporate Bond ETF

Stock chart for USIG (1M)
Stock chart for USIG (6M)
Stock chart for USIG (12M)
Stock chart for USIG (5Y)
Stock chart for USIG (25Y)

IGOV (NASDAQ)

Price: $42.17 (0.31%)

iShares International Treasury Bond ETF

Stock chart for IGOV (1M)
Stock chart for IGOV (6M)
Stock chart for IGOV (12M)
Stock chart for IGOV (5Y)
Stock chart for IGOV (25Y)

BAB (AMEX)

Price: $26.27 (-0.19%)

Invesco Taxable Municipal Bond ETF

Stock chart for BAB (1M)
Stock chart for BAB (6M)
Stock chart for BAB (12M)
Stock chart for BAB (5Y)
Stock chart for BAB (25Y)

SPAB (AMEX)

Price: $25.25 (0.16%)

SPDR Portfolio Aggregate Bond ETF

Stock chart for SPAB (1M)
Stock chart for SPAB (6M)
Stock chart for SPAB (12M)
Stock chart for SPAB (5Y)
Stock chart for SPAB (25Y)

MDIV (NASDAQ)

Price: $15.89 (-0.07%)

Multi-Asset Diversified Income Index Fund

Stock chart for MDIV (1M)
Stock chart for MDIV (6M)
Stock chart for MDIV (12M)
Stock chart for MDIV (5Y)
Stock chart for MDIV (25Y)

PCEF (AMEX)

Price: $19.33 (0.16%)

Invesco CEF Income Composite ETF

Stock chart for PCEF (1M)
Stock chart for PCEF (6M)
Stock chart for PCEF (12M)
Stock chart for PCEF (5Y)
Stock chart for PCEF (25Y)

VCLT (NASDAQ)

Price: $73.30 (0.84%)

Vanguard Long-Term Corporate Bond ETF

Stock chart for VCLT (1M)
Stock chart for VCLT (6M)
Stock chart for VCLT (12M)
Stock chart for VCLT (5Y)
Stock chart for VCLT (25Y)

TDTF (AMEX)

Price: $23.82 (0.13%)

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund

Stock chart for TDTF (1M)
Stock chart for TDTF (6M)
Stock chart for TDTF (12M)
Stock chart for TDTF (5Y)
Stock chart for TDTF (25Y)

IGLB (AMEX)

Price: $49.16 (0.29%)

iShares 10 Year Investment Grade Corporate Bond ETF

Stock chart for IGLB (1M)
Stock chart for IGLB (6M)
Stock chart for IGLB (12M)
Stock chart for IGLB (5Y)
Stock chart for IGLB (25Y)

AOK (AMEX)

Price: $37.94 (0.17%)

iShares Core Conservative Allocation ETF

Stock chart for AOK (1M)
Stock chart for AOK (6M)
Stock chart for AOK (12M)
Stock chart for AOK (5Y)
Stock chart for AOK (25Y)

FTSL (NASDAQ)

Price: $45.87 (0.11%)

First Trust Senior Loan Fund

Stock chart for FTSL (1M)
Stock chart for FTSL (6M)
Stock chart for FTSL (12M)
Stock chart for FTSL (5Y)
Stock chart for FTSL (25Y)

BLV (AMEX)

Price: $68.22 (0.21%)

Vanguard Long-Term Bond ETF

Stock chart for BLV (1M)
Stock chart for BLV (6M)
Stock chart for BLV (12M)
Stock chart for BLV (5Y)
Stock chart for BLV (25Y)

DTD (AMEX)

Price: $76.53 (0.46%)

WisdomTree U.S. Total Dividend Fund

Stock chart for DTD (1M)
Stock chart for DTD (6M)
Stock chart for DTD (12M)
Stock chart for DTD (5Y)
Stock chart for DTD (25Y)

EYEG (NASDAQ)

Price: $34.88 (-0.49%)

AB Corporate Bond ETF

Stock chart for EYEG (1M)
Stock chart for EYEG (6M)
Stock chart for EYEG (12M)
Stock chart for EYEG (5Y)
Stock chart for EYEG (25Y)

AGZ (AMEX)

Price: $108.80 (0.00%)

iShares Agency Bond ETF

Stock chart for AGZ (1M)
Stock chart for AGZ (6M)
Stock chart for AGZ (12M)
Stock chart for AGZ (5Y)
Stock chart for AGZ (25Y)

GSY (AMEX)

Price: $50.20 (0.02%)

Invesco Ultra Short Duration ETF

Stock chart for GSY (1M)
Stock chart for GSY (6M)
Stock chart for GSY (12M)
Stock chart for GSY (5Y)
Stock chart for GSY (25Y)

SPIB (AMEX)

Price: $33.15 (-0.22%)

SPDR Portfolio Intermediate Term Corporate Bond ETF

Stock chart for SPIB (1M)
Stock chart for SPIB (6M)
Stock chart for SPIB (12M)
Stock chart for SPIB (5Y)
Stock chart for SPIB (25Y)

TLH (AMEX)

Price: $100.51 (0.96%)

iShares 10-20 Year Treasury Bond ETF

Stock chart for TLH (1M)
Stock chart for TLH (6M)
Stock chart for TLH (12M)
Stock chart for TLH (5Y)
Stock chart for TLH (25Y)

FLRN (AMEX)

Price: $30.71 (0.07%)

SPDR Bloomberg Investment Grade Floating Rate ETF

Stock chart for FLRN (1M)
Stock chart for FLRN (6M)
Stock chart for FLRN (12M)
Stock chart for FLRN (5Y)
Stock chart for FLRN (25Y)

VMBS (NASDAQ)

Price: $45.28 (-0.41%)

Vanguard Mortgage-Backed Securities ETF

Stock chart for VMBS (1M)
Stock chart for VMBS (6M)
Stock chart for VMBS (12M)
Stock chart for VMBS (5Y)
Stock chart for VMBS (25Y)

TFLO (AMEX)

Price: $50.54 (0.00%)

iShares Treasury Floating Rate Bond ETF

Stock chart for TFLO (1M)
Stock chart for TFLO (6M)
Stock chart for TFLO (12M)
Stock chart for TFLO (5Y)
Stock chart for TFLO (25Y)

FTSM (NASDAQ)

Price: $59.90 (0.05%)

First Trust Enhanced Short Maturity ETF

Stock chart for FTSM (1M)
Stock chart for FTSM (6M)
Stock chart for FTSM (12M)
Stock chart for FTSM (5Y)
Stock chart for FTSM (25Y)

AGGY (AMEX)

Price: $43.37 (0.47%)

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Stock chart for AGGY (1M)
Stock chart for AGGY (6M)
Stock chart for AGGY (12M)
Stock chart for AGGY (5Y)
Stock chart for AGGY (25Y)

VGSH (NASDAQ)

Price: $58.45 (-0.04%)

Vanguard Short-Term Treasury ETF

Stock chart for VGSH (1M)
Stock chart for VGSH (6M)
Stock chart for VGSH (12M)
Stock chart for VGSH (5Y)
Stock chart for VGSH (25Y)

NYF (AMEX)

Price: $51.86 (-0.06%)

iShares New York Muni Bond ETF

Stock chart for NYF (1M)
Stock chart for NYF (6M)
Stock chart for NYF (12M)
Stock chart for NYF (5Y)
Stock chart for NYF (25Y)

PBP (AMEX)

Price: $21.76 (-0.05%)

Invesco S&P 500 BuyWrite ETF

Stock chart for PBP (1M)
Stock chart for PBP (6M)
Stock chart for PBP (12M)
Stock chart for PBP (5Y)
Stock chart for PBP (25Y)

DIV (AMEX)

Price: $17.48 (-0.09%)

Global X Super Dividend ETF

Stock chart for DIV (1M)
Stock chart for DIV (6M)
Stock chart for DIV (12M)
Stock chart for DIV (5Y)
Stock chart for DIV (25Y)

CMBS (AMEX)

Price: $48.18 (0.65%)

iShares CMBS Bond ETF

Stock chart for CMBS (1M)
Stock chart for CMBS (6M)
Stock chart for CMBS (12M)
Stock chart for CMBS (5Y)
Stock chart for CMBS (25Y)

HYZD (NASDAQ)

Price: $22.38 (-0.18%)

WisdomTree Interest Rate Hedged High Yield Bond Fund

Stock chart for HYZD (1M)
Stock chart for HYZD (6M)
Stock chart for HYZD (12M)
Stock chart for HYZD (5Y)
Stock chart for HYZD (25Y)

PUTW (AMEX)

Price: $32.21 (-0.34%)

WisdomTree PutWrite Strategy Fund

Stock chart for PUTW (1M)
Stock chart for PUTW (6M)
Stock chart for PUTW (12M)
Stock chart for PUTW (5Y)
Stock chart for PUTW (25Y)

IBND (AMEX)

Price: $31.55 (0.25%)

SPDR Bloomberg International Corporate Bond ETF

Stock chart for IBND (1M)
Stock chart for IBND (6M)
Stock chart for IBND (12M)
Stock chart for IBND (5Y)
Stock chart for IBND (25Y)

FCVT (NASDAQ)

Price: $37.23 (0.68%)

First Trust SSI Strategic Convertible Securities ETF

Stock chart for FCVT (1M)
Stock chart for FCVT (6M)
Stock chart for FCVT (12M)
Stock chart for FCVT (5Y)
Stock chart for FCVT (25Y)

GGM (AMEX)

Price: $25.66 (0.40%)

Northern Lights Fund Trust II GGM Macro Alignment ETF

Stock chart for GGM (1M)
Stock chart for GGM (6M)
Stock chart for GGM (12M)
Stock chart for GGM (5Y)
Stock chart for GGM (25Y)

PSK (AMEX)

Price: $31.38 (-0.13%)

SPDR ICE Preferred Securities ETF

Stock chart for PSK (1M)
Stock chart for PSK (6M)
Stock chart for PSK (12M)
Stock chart for PSK (5Y)
Stock chart for PSK (25Y)

FXC (AMEX)

Price: $71.05 (-0.26%)

Invesco CurrencyShares Canadian Dollar Trust

Stock chart for FXC (1M)
Stock chart for FXC (6M)
Stock chart for FXC (12M)
Stock chart for FXC (5Y)
Stock chart for FXC (25Y)

XRLV (AMEX)

Price: $54.87 (-0.33%)

Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

Stock chart for XRLV (1M)
Stock chart for XRLV (6M)
Stock chart for XRLV (12M)
Stock chart for XRLV (5Y)
Stock chart for XRLV (25Y)

KBWD (NASDAQ)

Price: $13.90 (0.73%)

Invesco KBW High Dividend Yield Financial ETF

Stock chart for KBWD (1M)
Stock chart for KBWD (6M)
Stock chart for KBWD (12M)
Stock chart for KBWD (5Y)
Stock chart for KBWD (25Y)

SMB (AMEX)

Price: $17.08 (-0.15%)

VanEck ETF Trust VanEck Short Muni ETF

Stock chart for SMB (1M)
Stock chart for SMB (6M)
Stock chart for SMB (12M)
Stock chart for SMB (5Y)
Stock chart for SMB (25Y)

PWZ (AMEX)

Price: $23.39 (-0.24%)

Invesco California AMT-Free Municipal Bond Portfolio

Stock chart for PWZ (1M)
Stock chart for PWZ (6M)
Stock chart for PWZ (12M)
Stock chart for PWZ (5Y)
Stock chart for PWZ (25Y)

BWZ (AMEX)

Price: $27.72 (0.59%)

SPDR Bloomberg Short Term International Treasury Bond ETF

Stock chart for BWZ (1M)
Stock chart for BWZ (6M)
Stock chart for BWZ (12M)
Stock chart for BWZ (5Y)
Stock chart for BWZ (25Y)

ILTB (AMEX)

Price: $48.87 (0.93%)

iShares Core 10 Year USD Bond ETF

Stock chart for ILTB (1M)
Stock chart for ILTB (6M)
Stock chart for ILTB (12M)
Stock chart for ILTB (5Y)
Stock chart for ILTB (25Y)

PICB (AMEX)

Price: $23.03 (0.86%)

Invesco International Corporate Bond ETF

Stock chart for PICB (1M)
Stock chart for PICB (6M)
Stock chart for PICB (12M)
Stock chart for PICB (5Y)
Stock chart for PICB (25Y)

SRET (NASDAQ)

Price: $20.60 (-0.72%)

Global X SuperDividend REIT ETF

Stock chart for SRET (1M)
Stock chart for SRET (6M)
Stock chart for SRET (12M)
Stock chart for SRET (5Y)
Stock chart for SRET (25Y)

FXA (AMEX)

Price: $64.09 (1.60%)

Invesco CurrencyShares Australian Dollar Trust

Stock chart for FXA (1M)
Stock chart for FXA (6M)
Stock chart for FXA (12M)
Stock chart for FXA (5Y)
Stock chart for FXA (25Y)

KBWY (NASDAQ)

Price: $15.93 (0.38%)

Invesco KBW Premium Yield Equity REIT ETF

Stock chart for KBWY (1M)
Stock chart for KBWY (6M)
Stock chart for KBWY (12M)
Stock chart for KBWY (5Y)
Stock chart for KBWY (25Y)

FTSD (AMEX)

Price: $90.51 (0.15%)

Franklin Short Duration U.S. Government ETF

Stock chart for FTSD (1M)
Stock chart for FTSD (6M)
Stock chart for FTSD (12M)
Stock chart for FTSD (5Y)
Stock chart for FTSD (25Y)

DGRS (NASDAQ)

Price: $46.65 (-0.35%)

WisdomTree U.S. SmallCap Quality Dividend Growth Fund

Stock chart for DGRS (1M)
Stock chart for DGRS (6M)
Stock chart for DGRS (12M)
Stock chart for DGRS (5Y)
Stock chart for DGRS (25Y)

SPFF (AMEX)

Price: $8.85 (-0.34%)

Global X SuperIncome Preferred ETF

Stock chart for SPFF (1M)
Stock chart for SPFF (6M)
Stock chart for SPFF (12M)
Stock chart for SPFF (5Y)
Stock chart for SPFF (25Y)

ELD (AMEX)

Price: $27.66 (0.36%)

WisdomTree Emerging Markets Local Debt Fund

Stock chart for ELD (1M)
Stock chart for ELD (6M)
Stock chart for ELD (12M)
Stock chart for ELD (5Y)
Stock chart for ELD (25Y)

SHYD (AMEX)

Price: $22.35 (0.09%)

VanEck ETF Trust VanEck Short High Yield Muni ETF

Stock chart for SHYD (1M)
Stock chart for SHYD (6M)
Stock chart for SHYD (12M)
Stock chart for SHYD (5Y)
Stock chart for SHYD (25Y)

SPLB (AMEX)

Price: $22.02 (-0.28%)

SPDR Portfolio Long Term Corporate Bond ETF

Stock chart for SPLB (1M)
Stock chart for SPLB (6M)
Stock chart for SPLB (12M)
Stock chart for SPLB (5Y)
Stock chart for SPLB (25Y)

QLTA (AMEX)

Price: $46.78 (0.33%)

iShares Aaa A Rated Corporate Bond ETF

Stock chart for QLTA (1M)
Stock chart for QLTA (6M)
Stock chart for QLTA (12M)
Stock chart for QLTA (5Y)
Stock chart for QLTA (25Y)

LMBS (NASDAQ)

Price: $48.86 (-0.09%)

First Trust Low Duration Opportunities ETF

Stock chart for LMBS (1M)
Stock chart for LMBS (6M)
Stock chart for LMBS (12M)
Stock chart for LMBS (5Y)
Stock chart for LMBS (25Y)

HYMB (AMEX)

Price: $24.67 (0.25%)

SPDR Nuveen Bloomberg High Yield Municipal Bond ETF

Stock chart for HYMB (1M)
Stock chart for HYMB (6M)
Stock chart for HYMB (12M)
Stock chart for HYMB (5Y)
Stock chart for HYMB (25Y)

IHY (AMEX)

Price: $21.81 (0.45%)

VanEck International High Yield Bond ETF

Stock chart for IHY (1M)
Stock chart for IHY (6M)
Stock chart for IHY (12M)
Stock chart for IHY (5Y)
Stock chart for IHY (25Y)

VGIT (NASDAQ)

Price: $58.92 (0.06%)

Vanguard Intermediate-Term Treasury ETF

Stock chart for VGIT (1M)
Stock chart for VGIT (6M)
Stock chart for VGIT (12M)
Stock chart for VGIT (5Y)
Stock chart for VGIT (25Y)

RAVI (AMEX)

Price: $75.31 (0.02%)

FlexShares Ultra-Short Income Fund

Stock chart for RAVI (1M)
Stock chart for RAVI (6M)
Stock chart for RAVI (12M)
Stock chart for RAVI (5Y)
Stock chart for RAVI (25Y)

GBF (AMEX)

Price: $102.44 (0.15%)

iShares Government/Credit Bond ETF

Stock chart for GBF (1M)
Stock chart for GBF (6M)
Stock chart for GBF (12M)
Stock chart for GBF (5Y)
Stock chart for GBF (25Y)

PVI (AMEX)

Price: $24.85 (-0.02%)

Invesco Floating Rate Municipal Income ETF

Stock chart for PVI (1M)
Stock chart for PVI (6M)
Stock chart for PVI (12M)
Stock chart for PVI (5Y)
Stock chart for PVI (25Y)

FALN (NASDAQ)

Price: $26.41 (-0.46%)

iShares Fallen Angels USD Bond ETF

Stock chart for FALN (1M)
Stock chart for FALN (6M)
Stock chart for FALN (12M)
Stock chart for FALN (5Y)
Stock chart for FALN (25Y)

ISHG (NASDAQ)

Price: $75.28 (0.15%)

iShares 1-3 Year International Treasury Bond ETF

Stock chart for ISHG (1M)
Stock chart for ISHG (6M)
Stock chart for ISHG (12M)
Stock chart for ISHG (5Y)
Stock chart for ISHG (25Y)

EBND (AMEX)

Price: $20.59 (0.69%)

SPDR Bloomberg Emerging Markets Local Bond ETF

Stock chart for EBND (1M)
Stock chart for EBND (6M)
Stock chart for EBND (12M)
Stock chart for EBND (5Y)
Stock chart for EBND (25Y)

CSB (NASDAQ)

Price: $53.84 (-1.36%)

VictoryShares US Small Cap High Div Volatility Wtd ETF

Stock chart for CSB (1M)
Stock chart for CSB (6M)
Stock chart for CSB (12M)
Stock chart for CSB (5Y)
Stock chart for CSB (25Y)

VSMV (NASDAQ)

Price: $48.61 (-0.48%)

VictoryShares US Multi-Factor Minimum Volatility ETF

Stock chart for VSMV (1M)
Stock chart for VSMV (6M)
Stock chart for VSMV (12M)
Stock chart for VSMV (5Y)
Stock chart for VSMV (25Y)

PZT (AMEX)

Price: $21.47 (-0.28%)

Invesco New York AMT-Free Municipal Bond ETF

Stock chart for PZT (1M)
Stock chart for PZT (6M)
Stock chart for PZT (12M)
Stock chart for PZT (5Y)
Stock chart for PZT (25Y)

FTHI (NASDAQ)

Price: $22.54 (0.67%)

First Trust BuyWrite Income ETF

Stock chart for FTHI (1M)
Stock chart for FTHI (6M)
Stock chart for FTHI (12M)
Stock chart for FTHI (5Y)
Stock chart for FTHI (25Y)

VGLT (NASDAQ)

Price: $54.99 (0.35%)

Vanguard Long-Term Treasury ETF

Stock chart for VGLT (1M)
Stock chart for VGLT (6M)
Stock chart for VGLT (12M)
Stock chart for VGLT (5Y)
Stock chart for VGLT (25Y)

PFIG (AMEX)

Price: $23.87 (0.28%)

Invesco Fundamental Investment Grade Corporate Bond ETF

Stock chart for PFIG (1M)
Stock chart for PFIG (6M)
Stock chart for PFIG (12M)
Stock chart for PFIG (5Y)
Stock chart for PFIG (25Y)

VWOB (NASDAQ)

Price: $64.29 (0.34%)

Vanguard Emerging Markets Government Bond ETF

Stock chart for VWOB (1M)
Stock chart for VWOB (6M)
Stock chart for VWOB (12M)
Stock chart for VWOB (5Y)
Stock chart for VWOB (25Y)

CSA (NASDAQ)

Price: $69.19 (-1.88%)

VictoryShares US Small Cap Volatility Wtd ETF

Stock chart for CSA (1M)
Stock chart for CSA (6M)
Stock chart for CSA (12M)
Stock chart for CSA (5Y)
Stock chart for CSA (25Y)

SPTL (AMEX)

Price: $26.05 (0.00%)

SPDR Portfolio Long Term Treasury ETF

Stock chart for SPTL (1M)
Stock chart for SPTL (6M)
Stock chart for SPTL (12M)
Stock chart for SPTL (5Y)
Stock chart for SPTL (25Y)

VRIG (NASDAQ)

Price: $25.12 (-0.02%)

Invesco Variable Rate Investment Grade ETF

Stock chart for VRIG (1M)
Stock chart for VRIG (6M)
Stock chart for VRIG (12M)
Stock chart for VRIG (5Y)
Stock chart for VRIG (25Y)

FXB (AMEX)

Price: $128.60 (0.65%)

Invesco CurrencyShares British Pound Sterling Trust

Stock chart for FXB (1M)
Stock chart for FXB (6M)
Stock chart for FXB (12M)
Stock chart for FXB (5Y)
Stock chart for FXB (25Y)

FLCO (AMEX)

Price: $20.92 (-0.09%)

Franklin Investment Grade Corporate ETF

Stock chart for FLCO (1M)
Stock chart for FLCO (6M)
Stock chart for FLCO (12M)
Stock chart for FLCO (5Y)
Stock chart for FLCO (25Y)

FIXD (NASDAQ)

Price: $43.69 (0.37%)

First Trust TCW Opportunistic Fixed Income ETF

Stock chart for FIXD (1M)
Stock chart for FIXD (6M)
Stock chart for FIXD (12M)
Stock chart for FIXD (5Y)
Stock chart for FIXD (25Y)

EMCB (NASDAQ)

Price: $65.16 (-0.06%)

WisdomTree Emerging Markets Corporate Bond Fund

Stock chart for EMCB (1M)
Stock chart for EMCB (6M)
Stock chart for EMCB (12M)
Stock chart for EMCB (5Y)
Stock chart for EMCB (25Y)

PGHY (AMEX)

Price: $19.72 (0.11%)

Invesco Global ex-US High Yield Corporate Bond ETF

Stock chart for PGHY (1M)
Stock chart for PGHY (6M)
Stock chart for PGHY (12M)
Stock chart for PGHY (5Y)
Stock chart for PGHY (25Y)

AGZD (NASDAQ)

Price: $22.28 (-0.30%)

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

Stock chart for AGZD (1M)
Stock chart for AGZD (6M)
Stock chart for AGZD (12M)
Stock chart for AGZD (5Y)
Stock chart for AGZD (25Y)

BYLD (AMEX)

Price: $22.24 (0.48%)

iShares Yield Optimized Bond ETF

Stock chart for BYLD (1M)
Stock chart for BYLD (6M)
Stock chart for BYLD (12M)
Stock chart for BYLD (5Y)
Stock chart for BYLD (25Y)

GNMA (NASDAQ)

Price: $43.48 (0.20%)

iShares GNMA Bond ETF

Stock chart for GNMA (1M)
Stock chart for GNMA (6M)
Stock chart for GNMA (12M)
Stock chart for GNMA (5Y)
Stock chart for GNMA (25Y)

SPXB (AMEX)

Price: $76.33 (0.23%)

ProShares Trust S&P 500 Bd ETF

Stock chart for SPXB (1M)
Stock chart for SPXB (6M)
Stock chart for SPXB (12M)
Stock chart for SPXB (5Y)
Stock chart for SPXB (25Y)

FMB (NASDAQ)

Price: $49.73 (0.04%)

First Trust Managed Municipal ETF

Stock chart for FMB (1M)
Stock chart for FMB (6M)
Stock chart for FMB (12M)
Stock chart for FMB (5Y)
Stock chart for FMB (25Y)

SDEM (AMEX)

Price: $26.67 (-0.21%)

Global X MSCI SuperDividend Emerging Markets ETF

Stock chart for SDEM (1M)
Stock chart for SDEM (6M)
Stock chart for SDEM (12M)
Stock chart for SDEM (5Y)
Stock chart for SDEM (25Y)

WINC (NASDAQ)

Price: $24.14 (0.09%)

Western Asset Short Duration Income ETF

Stock chart for WINC (1M)
Stock chart for WINC (6M)
Stock chart for WINC (12M)
Stock chart for WINC (5Y)
Stock chart for WINC (25Y)

GRNB (AMEX)

Price: $23.86 (-0.05%)

VanEck Green Bond ETF

Stock chart for GRNB (1M)
Stock chart for GRNB (6M)
Stock chart for GRNB (12M)
Stock chart for GRNB (5Y)
Stock chart for GRNB (25Y)

BGRN (NASDAQ)

Price: $46.94 (0.15%)

iShares USD Green Bond ETF

Stock chart for BGRN (1M)
Stock chart for BGRN (6M)
Stock chart for BGRN (12M)
Stock chart for BGRN (5Y)
Stock chart for BGRN (25Y)

CIL (NASDAQ)

Price: $49.80 (0.16%)

VictoryShares International Volatility Wtd ETF

Stock chart for CIL (1M)
Stock chart for CIL (6M)
Stock chart for CIL (12M)
Stock chart for CIL (5Y)
Stock chart for CIL (25Y)

WBND (NASDAQ)

Price: $20.02 (0.31%)

Western Asset Total Return ETF

Stock chart for WBND (1M)
Stock chart for WBND (6M)
Stock chart for WBND (12M)
Stock chart for WBND (5Y)
Stock chart for WBND (25Y)

IBTF (NASDAQ)

Price: $23.33 (0.03%)

iShares iBonds Dec 2025 Term Treasury ETF

Stock chart for IBTF (1M)
Stock chart for IBTF (6M)
Stock chart for IBTF (12M)
Stock chart for IBTF (5Y)
Stock chart for IBTF (25Y)

FMHI (NASDAQ)

Price: $46.36 (-0.13%)

First Trust Municipal High Income ETF

Stock chart for FMHI (1M)
Stock chart for FMHI (6M)
Stock chart for FMHI (12M)
Stock chart for FMHI (5Y)
Stock chart for FMHI (25Y)

IBTJ (NASDAQ)

Price: $21.65 (0.38%)

iShares iBonds Dec 2029 Term Treasury ETF

Stock chart for IBTJ (1M)
Stock chart for IBTJ (6M)
Stock chart for IBTJ (12M)
Stock chart for IBTJ (5Y)
Stock chart for IBTJ (25Y)

IBTG (NASDAQ)

Price: $22.86 (0.03%)

iShares iBonds Dec 2026 Term Treasury ETF

Stock chart for IBTG (1M)
Stock chart for IBTG (6M)
Stock chart for IBTG (12M)
Stock chart for IBTG (5Y)
Stock chart for IBTG (25Y)

ALTY (NASDAQ)

Price: $11.53 (0.13%)

Global X Alternative Income ETF

Stock chart for ALTY (1M)
Stock chart for ALTY (6M)
Stock chart for ALTY (12M)
Stock chart for ALTY (5Y)
Stock chart for ALTY (25Y)

VSDA (NASDAQ)

Price: $50.99 (0.00%)

VictoryShares Dividend Accelerator ETF

Stock chart for VSDA (1M)
Stock chart for VSDA (6M)
Stock chart for VSDA (12M)
Stock chart for VSDA (5Y)
Stock chart for VSDA (25Y)

SPTS (AMEX)

Price: $29.09 (0.02%)

SPDR Portfolio Short Term Treasury ETF

Stock chart for SPTS (1M)
Stock chart for SPTS (6M)
Stock chart for SPTS (12M)
Stock chart for SPTS (5Y)
Stock chart for SPTS (25Y)

QYLG (NASDAQ)

Price: $26.67 (-0.36%)

Global X Nasdaq 100 Covered Call & Growth ETF

Stock chart for QYLG (1M)
Stock chart for QYLG (6M)
Stock chart for QYLG (12M)
Stock chart for QYLG (5Y)
Stock chart for QYLG (25Y)

FCAL (NASDAQ)

Price: $48.11 (-0.19%)

First Trust California Municipal High income ETF

Stock chart for FCAL (1M)
Stock chart for FCAL (6M)
Stock chart for FCAL (12M)
Stock chart for FCAL (5Y)
Stock chart for FCAL (25Y)

BSMP (NASDAQ)

Price: $24.54 (0.05%)

Invesco BulletShares 2025 Municipal Bond ETF

Stock chart for BSMP (1M)
Stock chart for BSMP (6M)
Stock chart for BSMP (12M)
Stock chart for BSMP (5Y)
Stock chart for BSMP (25Y)

SUSB (NASDAQ)

Price: $24.96 (0.08%)

iShares ESG Aware 1-5 Year USD Corporate Bond ETF

Stock chart for SUSB (1M)
Stock chart for SUSB (6M)
Stock chart for SUSB (12M)
Stock chart for SUSB (5Y)
Stock chart for SUSB (25Y)

BSMQ (NASDAQ)

Price: $23.53 (0.15%)

Invesco BulletShares 2026 Municipal Bond ETF

Stock chart for BSMQ (1M)
Stock chart for BSMQ (6M)
Stock chart for BSMQ (12M)
Stock chart for BSMQ (5Y)
Stock chart for BSMQ (25Y)

IBTH (NASDAQ)

Price: $22.35 (-0.14%)

iShares iBonds Dec 2027 Term Treasury ETF

Stock chart for IBTH (1M)
Stock chart for IBTH (6M)
Stock chart for IBTH (12M)
Stock chart for IBTH (5Y)
Stock chart for IBTH (25Y)

VTC (NASDAQ)

Price: $75.81 (0.75%)

Vanguard Total Corporate Bond ETF

Stock chart for VTC (1M)
Stock chart for VTC (6M)
Stock chart for VTC (12M)
Stock chart for VTC (5Y)
Stock chart for VTC (25Y)

BNDW (NASDAQ)

Price: $68.80 (0.15%)

Vanguard Total World Bond ETF

Stock chart for BNDW (1M)
Stock chart for BNDW (6M)
Stock chart for BNDW (12M)
Stock chart for BNDW (5Y)
Stock chart for BNDW (25Y)

BSMR (NASDAQ)

Price: $23.48 (0.22%)

Invesco BulletShares 2027 Municipal Bond ETF

Stock chart for BSMR (1M)
Stock chart for BSMR (6M)
Stock chart for BSMR (12M)
Stock chart for BSMR (5Y)
Stock chart for BSMR (25Y)

BSMS (NASDAQ)

Price: $22.96 (0.03%)

Invesco BulletShares 2028 Municipal Bond ETF

Stock chart for BSMS (1M)
Stock chart for BSMS (6M)
Stock chart for BSMS (12M)
Stock chart for BSMS (5Y)
Stock chart for BSMS (25Y)

BSMT (NASDAQ)

Price: $22.64 (-0.07%)

Invesco BulletShares 2029 Municipal Bond ETF

Stock chart for BSMT (1M)
Stock chart for BSMT (6M)
Stock chart for BSMT (12M)
Stock chart for BSMT (5Y)
Stock chart for BSMT (25Y)

EFAS (NASDAQ)

Price: $17.55 (-0.56%)

Global X MSCI SuperDividend EAFE ETF

Stock chart for EFAS (1M)
Stock chart for EFAS (6M)
Stock chart for EFAS (12M)
Stock chart for EFAS (5Y)
Stock chart for EFAS (25Y)

FCEF (NASDAQ)

Price: $22.13 (0.32%)

First Trust Income Opportunities ETF

Stock chart for FCEF (1M)
Stock chart for FCEF (6M)
Stock chart for FCEF (12M)
Stock chart for FCEF (5Y)
Stock chart for FCEF (25Y)

QYLD (NASDAQ)

Price: $16.66 (0.43%)

Global X NASDAQ 100 Covered Call ETF

Stock chart for QYLD (1M)
Stock chart for QYLD (6M)
Stock chart for QYLD (12M)
Stock chart for QYLD (5Y)
Stock chart for QYLD (25Y)

CCSB (NASDAQ)

Price: $20.31 (0.13%)

Carbon Collective Short Duration Green Bond ETF

Stock chart for CCSB (1M)
Stock chart for CCSB (6M)
Stock chart for CCSB (12M)
Stock chart for CCSB (5Y)
Stock chart for CCSB (25Y)

HIPS (AMEX)

Price: $12.19 (0.62%)

GraniteShares HIPS US High Income ETF

Stock chart for HIPS (1M)
Stock chart for HIPS (6M)
Stock chart for HIPS (12M)
Stock chart for HIPS (5Y)
Stock chart for HIPS (25Y)

LTPZ (AMEX)

Price: $51.05 (-0.22%)

Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund

Stock chart for LTPZ (1M)
Stock chart for LTPZ (6M)
Stock chart for LTPZ (12M)
Stock chart for LTPZ (5Y)
Stock chart for LTPZ (25Y)

GLDB (AMEX)

Price: $19.02 (-0.06%)

Stock chart for GLDB (1M)
Stock chart for GLDB (6M)
Stock chart for GLDB (12M)
Stock chart for GLDB (5Y)
Stock chart for GLDB (25Y)

DIVP (AMEX)

Price: $25.12 (-0.06%)

The Advisors? Inner Circle Fund II Cullen Enhanced Equity Income ETF

Stock chart for DIVP (1M)
Stock chart for DIVP (6M)
Stock chart for DIVP (12M)
Stock chart for DIVP (5Y)
Stock chart for DIVP (25Y)

UITB (NASDAQ)

Price: $46.16 (-0.05%)

VictoryShares Core Intermediate Bond ETF

Stock chart for UITB (1M)
Stock chart for UITB (6M)
Stock chart for UITB (12M)
Stock chart for UITB (5Y)
Stock chart for UITB (25Y)

TAGG (AMEX)

Price: $42.15 (0.08%)

T. Rowe Price QM U.S. Bond ETF

Stock chart for TAGG (1M)
Stock chart for TAGG (6M)
Stock chart for TAGG (12M)
Stock chart for TAGG (5Y)
Stock chart for TAGG (25Y)

UIVM (NASDAQ)

Price: $57.30 (0.80%)

VictoryShares International Value Momentum ETF

Stock chart for UIVM (1M)
Stock chart for UIVM (6M)
Stock chart for UIVM (12M)
Stock chart for UIVM (5Y)
Stock chart for UIVM (25Y)

HCRB (AMEX)

Price: $34.76 (0.18%)

Hartford Core Bond ETF

Stock chart for HCRB (1M)
Stock chart for HCRB (6M)
Stock chart for HCRB (12M)
Stock chart for HCRB (5Y)
Stock chart for HCRB (25Y)

JIB (AMEX)

Price: $42.01 (-0.21%)

Janus Detroit Street Trust Henderson Sustainable & Impact Core Bd ETF

Stock chart for JIB (1M)
Stock chart for JIB (6M)
Stock chart for JIB (12M)
Stock chart for JIB (5Y)
Stock chart for JIB (25Y)

IBHI (AMEX)

Price: $23.12 (0.05%)

iShares Trust iShares iBonds 2029 Term High Yield and Income ETF

Stock chart for IBHI (1M)
Stock chart for IBHI (6M)
Stock chart for IBHI (12M)
Stock chart for IBHI (5Y)
Stock chart for IBHI (25Y)

XHYT (AMEX)

Price: $34.27 (-0.41%)

BondBloxx ETF Trust BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF

Stock chart for XHYT (1M)
Stock chart for XHYT (6M)
Stock chart for XHYT (12M)
Stock chart for XHYT (5Y)
Stock chart for XHYT (25Y)

TOTR (AMEX)

Price: $40.09 (-0.34%)

T. Rowe Price Total Return ETF

Stock chart for TOTR (1M)
Stock chart for TOTR (6M)
Stock chart for TOTR (12M)
Stock chart for TOTR (5Y)
Stock chart for TOTR (25Y)

TAFI (AMEX)

Price: $25.00 (-0.02%)

AB Active ETFs, Inc. AB Tax-Aware Short Duration Municipal ETF

Stock chart for TAFI (1M)
Stock chart for TAFI (6M)
Stock chart for TAFI (12M)
Stock chart for TAFI (5Y)
Stock chart for TAFI (25Y)

TSEC (AMEX)

Price: $26.09 (0.06%)

Touchstone ETF Trust Touchstone Securitized Income ETF

Stock chart for TSEC (1M)
Stock chart for TSEC (6M)
Stock chart for TSEC (12M)
Stock chart for TSEC (5Y)
Stock chart for TSEC (25Y)

XFIX (NASDAQ)

Price: $51.06 (-0.06%)

F/m Opportunistic Income ETF

Stock chart for XFIX (1M)
Stock chart for XFIX (6M)
Stock chart for XFIX (12M)
Stock chart for XFIX (5Y)
Stock chart for XFIX (25Y)

HJUL (AMEX)

Price: $23.84 (-0.09%)

SHL Telemedicine Ltd Innovator Premium Income 9 Buffer ETF - July

Stock chart for HJUL (1M)
Stock chart for HJUL (6M)
Stock chart for HJUL (12M)
Stock chart for HJUL (5Y)
Stock chart for HJUL (25Y)

PSH (AMEX)

Price: $50.28 (0.18%)

PGIM ETF Trust PGIM Short Duration High Yield ETF

Stock chart for PSH (1M)
Stock chart for PSH (6M)
Stock chart for PSH (12M)
Stock chart for PSH (5Y)
Stock chart for PSH (25Y)

IRET (AMEX)

Price: $18.51 (0.78%)

Tidal Trust II iREIT - MarketVector Quality REIT Index ETF

Stock chart for IRET (1M)
Stock chart for IRET (6M)
Stock chart for IRET (12M)
Stock chart for IRET (5Y)
Stock chart for IRET (25Y)

IQQQ (NASDAQ)

Price: $38.59 (0.66%)

ProShares Nasdaq-100 High Income ETF

Stock chart for IQQQ (1M)
Stock chart for IQQQ (6M)
Stock chart for IQQQ (12M)
Stock chart for IQQQ (5Y)
Stock chart for IQQQ (25Y)

JMST (AMEX)

Price: $50.78 (0.02%)

JPMorgan Ultra-Short Municipal Income ETF

Stock chart for JMST (1M)
Stock chart for JMST (6M)
Stock chart for JMST (12M)
Stock chart for JMST (5Y)
Stock chart for JMST (25Y)

DMBS (AMEX)

Price: $48.32 (-0.21%)

DoubleLine ETF Trust DoubleLine Mortgage ETF

Stock chart for DMBS (1M)
Stock chart for DMBS (6M)
Stock chart for DMBS (12M)
Stock chart for DMBS (5Y)
Stock chart for DMBS (25Y)

QQQI (NASDAQ)

Price: $51.50 (1.06%)

NEOS Nasdaq 100 High Income ETF

Stock chart for QQQI (1M)
Stock chart for QQQI (6M)
Stock chart for QQQI (12M)
Stock chart for QQQI (5Y)
Stock chart for QQQI (25Y)

LJUL (AMEX)

Price: $23.90 (0.24%)

SHL Telemedicine Ltd Innovator Premium Income 15 Buffer ETF - July

Stock chart for LJUL (1M)
Stock chart for LJUL (6M)
Stock chart for LJUL (12M)
Stock chart for LJUL (5Y)
Stock chart for LJUL (25Y)

JMUB (AMEX)

Price: $49.26 (0.09%)

JPMorgan Municipal ETF

Stock chart for JMUB (1M)
Stock chart for JMUB (6M)
Stock chart for JMUB (12M)
Stock chart for JMUB (5Y)
Stock chart for JMUB (25Y)

XIMR (AMEX)

Price: $31.00 (-0.12%)

First Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Buffer & Premium Income ETF - March

Stock chart for XIMR (1M)
Stock chart for XIMR (6M)
Stock chart for XIMR (12M)
Stock chart for XIMR (5Y)
Stock chart for XIMR (25Y)

FLUD (AMEX)

Price: $24.85 (-0.26%)

Franklin Ultra Short Bond ETF

Stock chart for FLUD (1M)
Stock chart for FLUD (6M)
Stock chart for FLUD (12M)
Stock chart for FLUD (5Y)
Stock chart for FLUD (25Y)

IBDU (AMEX)

Price: $23.14 (0.26%)

iShares iBonds Dec 2029 Term Corporate ETF

Stock chart for IBDU (1M)
Stock chart for IBDU (6M)
Stock chart for IBDU (12M)
Stock chart for IBDU (5Y)
Stock chart for IBDU (25Y)

ULST (AMEX)

Price: $40.49 (0.03%)

SPDR SSgA Ultra Short Term Bond ETF

Stock chart for ULST (1M)
Stock chart for ULST (6M)
Stock chart for ULST (12M)
Stock chart for ULST (5Y)
Stock chart for ULST (25Y)

IBDV (AMEX)

Price: $21.75 (0.37%)

iShares iBonds Dec 2030 Term Corporate ETF

Stock chart for IBDV (1M)
Stock chart for IBDV (6M)
Stock chart for IBDV (12M)
Stock chart for IBDV (5Y)
Stock chart for IBDV (25Y)

KQQQ (NASDAQ)

Price: $25.42 (0.77%)

Kurv Technology Titans Select ETF

Stock chart for KQQQ (1M)
Stock chart for KQQQ (6M)
Stock chart for KQQQ (12M)
Stock chart for KQQQ (5Y)
Stock chart for KQQQ (25Y)

GHYG (AMEX)

Price: $45.60 (0.15%)

iShares US & Intl High Yield Corp Bond ETF

Stock chart for GHYG (1M)
Stock chart for GHYG (6M)
Stock chart for GHYG (12M)
Stock chart for GHYG (5Y)
Stock chart for GHYG (25Y)

FIGB (AMEX)

Price: $42.57 (0.39%)

Fidelity Investment Grade Bond ETF

Stock chart for FIGB (1M)
Stock chart for FIGB (6M)
Stock chart for FIGB (12M)
Stock chart for FIGB (5Y)
Stock chart for FIGB (25Y)

BBBL (AMEX)

Price: $46.67 (0.13%)

BondBloxx ETF Trust BondBloxx BBB Rated 10+ Year Corporate Bond ETF

Stock chart for BBBL (1M)
Stock chart for BBBL (6M)
Stock chart for BBBL (12M)
Stock chart for BBBL (5Y)
Stock chart for BBBL (25Y)

IBGA (NASDAQ)

Price: $24.08 (-0.46%)

iShares iBonds Dec 2044 Term Treasury ETF

Stock chart for IBGA (1M)
Stock chart for IBGA (6M)
Stock chart for IBGA (12M)
Stock chart for IBGA (5Y)
Stock chart for IBGA (25Y)

EMBD (AMEX)

Price: $22.88 (0.47%)

Global X Emerging Markets Bond ETF

Stock chart for EMBD (1M)
Stock chart for EMBD (6M)
Stock chart for EMBD (12M)
Stock chart for EMBD (5Y)
Stock chart for EMBD (25Y)

MRNY (AMEX)

Price: $2.43 (0.42%)

Tidal Trust II YieldMax MRNA Option Income Strategy ETF

Stock chart for MRNY (1M)
Stock chart for MRNY (6M)
Stock chart for MRNY (12M)
Stock chart for MRNY (5Y)
Stock chart for MRNY (25Y)

BSJW (NASDAQ)

Price: $25.23 (-0.45%)

Invesco BulletShares 2032 High Yield Corporate Bond ETF

Stock chart for BSJW (1M)
Stock chart for BSJW (6M)
Stock chart for BSJW (12M)
Stock chart for BSJW (5Y)
Stock chart for BSJW (25Y)

ULVM (NASDAQ)

Price: $82.49 (0.13%)

VictoryShares US Value Momentum ETF

Stock chart for ULVM (1M)
Stock chart for ULVM (6M)
Stock chart for ULVM (12M)
Stock chart for ULVM (5Y)
Stock chart for ULVM (25Y)

YEAR (AMEX)

Price: $50.44 (-0.02%)

AB Active ETFs, Inc. AB Ultra Short Income ETF

Stock chart for YEAR (1M)
Stock chart for YEAR (6M)
Stock chart for YEAR (12M)
Stock chart for YEAR (5Y)
Stock chart for YEAR (25Y)

IBTP (NASDAQ)

Price: $25.06 (-0.34%)

iShares iBonds Dec 2034 Term Treasury ETF

Stock chart for IBTP (1M)
Stock chart for IBTP (6M)
Stock chart for IBTP (12M)
Stock chart for IBTP (5Y)
Stock chart for IBTP (25Y)

FCOR (AMEX)

Price: $46.49 (0.22%)

Fidelity Corporate Bond ETF

Stock chart for FCOR (1M)
Stock chart for FCOR (6M)
Stock chart for FCOR (12M)
Stock chart for FCOR (5Y)
Stock chart for FCOR (25Y)

EPRF (AMEX)

Price: $17.54 (-0.03%)

Innovator S&P Investment Grade Preferred ETF

Stock chart for EPRF (1M)
Stock chart for EPRF (6M)
Stock chart for EPRF (12M)
Stock chart for EPRF (5Y)
Stock chart for EPRF (25Y)

NETL (AMEX)

Price: $24.59 (-0.03%)

NETLease Corporate Real Estate ETF

Stock chart for NETL (1M)
Stock chart for NETL (6M)
Stock chart for NETL (12M)
Stock chart for NETL (5Y)
Stock chart for NETL (25Y)

CLIP (AMEX)

Price: $100.18 (-0.01%)

Global X Funds Global X 1-3 Month T-Bill ETF

Stock chart for CLIP (1M)
Stock chart for CLIP (6M)
Stock chart for CLIP (12M)
Stock chart for CLIP (5Y)
Stock chart for CLIP (25Y)

IVVW (AMEX)

Price: $44.97 (0.08%)

iShares Trust iShares S&P 500 BuyWrite ETF

Stock chart for IVVW (1M)
Stock chart for IVVW (6M)
Stock chart for IVVW (12M)
Stock chart for IVVW (5Y)
Stock chart for IVVW (25Y)

IBGK (NASDAQ)

Price: $23.16 (-0.55%)

iShares iBonds Dec 2054 Term Treasury ETF

Stock chart for IBGK (1M)
Stock chart for IBGK (6M)
Stock chart for IBGK (12M)
Stock chart for IBGK (5Y)
Stock chart for IBGK (25Y)

JPIB (AMEX)

Price: $48.18 (0.31%)

J.P. Morgan Exchange-Traded Fund Trust JPMorgan International Bond Opportunities ETF

Stock chart for JPIB (1M)
Stock chart for JPIB (6M)
Stock chart for JPIB (12M)
Stock chart for JPIB (5Y)
Stock chart for JPIB (25Y)

XRMI (AMEX)

Price: $17.92 (0.24%)

Global X Funds Global X S&P 500 Risk Managed Income ETF

Stock chart for XRMI (1M)
Stock chart for XRMI (6M)
Stock chart for XRMI (12M)
Stock chart for XRMI (5Y)
Stock chart for XRMI (25Y)

FEPI (NASDAQ)

Price: $43.90 (0.53%)

REX FANG & Innovation Equity Premium Income ETF

Stock chart for FEPI (1M)
Stock chart for FEPI (6M)
Stock chart for FEPI (12M)
Stock chart for FEPI (5Y)
Stock chart for FEPI (25Y)

BSCY (NASDAQ)

Price: $20.18 (-0.47%)

Invesco BulletShares 2034 Corporate Bond ETF

Stock chart for BSCY (1M)
Stock chart for BSCY (6M)
Stock chart for BSCY (12M)
Stock chart for BSCY (5Y)
Stock chart for BSCY (25Y)

EMHY (AMEX)

Price: $38.25 (0.26%)

iShares J.P. Morgan EM High Yield Bond ETF

Stock chart for EMHY (1M)
Stock chart for EMHY (6M)
Stock chart for EMHY (12M)
Stock chart for EMHY (5Y)
Stock chart for EMHY (25Y)

IBHE (AMEX)

Price: $23.18 (0.07%)

iShares iBonds 2025 Term High Yield and Income ETF

Stock chart for IBHE (1M)
Stock chart for IBHE (6M)
Stock chart for IBHE (12M)
Stock chart for IBHE (5Y)
Stock chart for IBHE (25Y)

SIXA (AMEX)

Price: $47.60 (-0.31%)

ETC 6 Meridian Mega Cap Equity ETF

Stock chart for SIXA (1M)
Stock chart for SIXA (6M)
Stock chart for SIXA (12M)
Stock chart for SIXA (5Y)
Stock chart for SIXA (25Y)

IBHF (AMEX)

Price: $23.03 (0.09%)

iShares iBonds 2026 Term High Yield and Income ETF

Stock chart for IBHF (1M)
Stock chart for IBHF (6M)
Stock chart for IBHF (12M)
Stock chart for IBHF (5Y)
Stock chart for IBHF (25Y)

SIXH (AMEX)

Price: $38.43 (-0.41%)

ETC 6 Meridian Hedged Equity Index Option ETF

Stock chart for SIXH (1M)
Stock chart for SIXH (6M)
Stock chart for SIXH (12M)
Stock chart for SIXH (5Y)
Stock chart for SIXH (25Y)

BITX (AMEX)

Price: $54.14 (6.10%)

Volatility Shares Trust 2x Bitcoin Strategy ETF

Stock chart for BITX (1M)
Stock chart for BITX (6M)
Stock chart for BITX (12M)
Stock chart for BITX (5Y)
Stock chart for BITX (25Y)

RINC (AMEX)

Price: $21.04 (0.71%)

Investment Managers Series Trust II AXS Real Estate Income ETF

Stock chart for RINC (1M)
Stock chart for RINC (6M)
Stock chart for RINC (12M)
Stock chart for RINC (5Y)
Stock chart for RINC (25Y)

EMNT (AMEX)

Price: $98.49 (0.02%)

PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund

Stock chart for EMNT (1M)
Stock chart for EMNT (6M)
Stock chart for EMNT (12M)
Stock chart for EMNT (5Y)
Stock chart for EMNT (25Y)

SIXL (AMEX)

Price: $36.65 (-0.06%)

ETC 6 Meridian Low Beta Equity ETF

Stock chart for SIXL (1M)
Stock chart for SIXL (6M)
Stock chart for SIXL (12M)
Stock chart for SIXL (5Y)
Stock chart for SIXL (25Y)

AGGH (AMEX)

Price: $20.13 (0.25%)

Simplify Aggregate Bond ETF

Stock chart for AGGH (1M)
Stock chart for AGGH (6M)
Stock chart for AGGH (12M)
Stock chart for AGGH (5Y)
Stock chart for AGGH (25Y)

IWMW (AMEX)

Price: $38.96 (0.05%)

iShares Trust iShares Russell 2000 BuyWrite ETF

Stock chart for IWMW (1M)
Stock chart for IWMW (6M)
Stock chart for IWMW (12M)
Stock chart for IWMW (5Y)
Stock chart for IWMW (25Y)

SIXS (AMEX)

Price: $44.35 (5.68%)

ETC 6 Meridian Small Cap Equity ETF

Stock chart for SIXS (1M)
Stock chart for SIXS (6M)
Stock chart for SIXS (12M)
Stock chart for SIXS (5Y)
Stock chart for SIXS (25Y)

XCCC (AMEX)

Price: $38.13 (0.09%)

BondBloxx ETF Trust BondBloxx CCC-Rated USD High Yield Corporate Bond ETF

Stock chart for XCCC (1M)
Stock chart for XCCC (6M)
Stock chart for XCCC (12M)
Stock chart for XCCC (5Y)
Stock chart for XCCC (25Y)

PFFD (AMEX)

Price: $18.88 (0.59%)

Global X U.S. Preferred ETF

Stock chart for PFFD (1M)
Stock chart for PFFD (6M)
Stock chart for PFFD (12M)
Stock chart for PFFD (5Y)
Stock chart for PFFD (25Y)

PHYL (AMEX)

Price: $34.56 (0.77%)

PGIM Active High Yield Bond ETF

Stock chart for PHYL (1M)
Stock chart for PHYL (6M)
Stock chart for PHYL (12M)
Stock chart for PHYL (5Y)
Stock chart for PHYL (25Y)

PFFV (AMEX)

Price: $23.07 (0.44%)

Global X Variable Rate Preferred ETF

Stock chart for PFFV (1M)
Stock chart for PFFV (6M)
Stock chart for PFFV (12M)
Stock chart for PFFV (5Y)
Stock chart for PFFV (25Y)

IBMN (AMEX)

Price: $26.71 (0.07%)

iShares iBonds Dec 2025 Term Muni Bond ETF

Stock chart for IBMN (1M)
Stock chart for IBMN (6M)
Stock chart for IBMN (12M)
Stock chart for IBMN (5Y)
Stock chart for IBMN (25Y)

JPMB (AMEX)

Price: $37.95 (0.35%)

JPMorgan USD Emerging Markets Sovereign Bond ETF

Stock chart for JPMB (1M)
Stock chart for JPMB (6M)
Stock chart for JPMB (12M)
Stock chart for JPMB (5Y)
Stock chart for JPMB (25Y)

BUYW (AMEX)

Price: $13.92 (-0.22%)

Northern Lights Fund Trust IV Main BuyWrite ETF

Stock chart for BUYW (1M)
Stock chart for BUYW (6M)
Stock chart for BUYW (12M)
Stock chart for BUYW (5Y)
Stock chart for BUYW (25Y)

ICLO (AMEX)

Price: $25.47 (0.12%)

Invesco Actively Managed Exchange-Traded Fund Trus Invesco AAA CLO Floating Rate Note ETF

Stock chart for ICLO (1M)
Stock chart for ICLO (6M)
Stock chart for ICLO (12M)
Stock chart for ICLO (5Y)
Stock chart for ICLO (25Y)

GOOP (AMEX)

Price: $25.07 (0.30%)

NEOS ETF Trust Kurv Yield Premium Strategy Google (GOOGL) ETF

Stock chart for GOOP (1M)
Stock chart for GOOP (6M)
Stock chart for GOOP (12M)
Stock chart for GOOP (5Y)
Stock chart for GOOP (25Y)

AGRH (AMEX)

Price: $25.69 (0.08%)

iShares U.S. ETF Trust iShares Interest Rate Hedged U.S. Aggregate Bond ETF

Stock chart for AGRH (1M)
Stock chart for AGRH (6M)
Stock chart for AGRH (12M)
Stock chart for AGRH (5Y)
Stock chart for AGRH (25Y)

IBMO (AMEX)

Price: $25.52 (0.08%)

iShares iBonds Dec 2026 Term Muni Bond ETF

Stock chart for IBMO (1M)
Stock chart for IBMO (6M)
Stock chart for IBMO (12M)
Stock chart for IBMO (5Y)
Stock chart for IBMO (25Y)

JPST (AMEX)

Price: $50.49 (0.06%)

JPMorgan Ultra-Short Income ETF

Stock chart for JPST (1M)
Stock chart for JPST (6M)
Stock chart for JPST (12M)
Stock chart for JPST (5Y)
Stock chart for JPST (25Y)

PFLD (AMEX)

Price: $19.79 (0.22%)

AAM Low Duration Preferred and Income Securities ETF

Stock chart for PFLD (1M)
Stock chart for PFLD (6M)
Stock chart for PFLD (12M)
Stock chart for PFLD (5Y)
Stock chart for PFLD (25Y)

BKAG (AMEX)

Price: $41.83 (0.58%)

BNY Mellon Core Bond ETF

Stock chart for BKAG (1M)
Stock chart for BKAG (6M)
Stock chart for BKAG (12M)
Stock chart for BKAG (5Y)
Stock chart for BKAG (25Y)

XBIL (NASDAQ)

Price: $50.06 (-0.01%)

US Treasury 6 Month Bill ETF

Stock chart for XBIL (1M)
Stock chart for XBIL (6M)
Stock chart for XBIL (12M)
Stock chart for XBIL (5Y)
Stock chart for XBIL (25Y)

XHYI (AMEX)

Price: $37.27 (-0.37%)

BondBloxx ETF Trust BondBloxx USD High Yield Bond Industrial Sector ETF

Stock chart for XHYI (1M)
Stock chart for XHYI (6M)
Stock chart for XHYI (12M)
Stock chart for XHYI (5Y)
Stock chart for XHYI (25Y)

HYGI (AMEX)

Price: $26.98 (-0.14%)

iShares U.S. ETF Trust iShares Inflation Hedged High Yield Bond ETF

Stock chart for HYGI (1M)
Stock chart for HYGI (6M)
Stock chart for HYGI (12M)
Stock chart for HYGI (5Y)
Stock chart for HYGI (25Y)

EMTL (AMEX)

Price: $42.59 (-0.03%)

SPDR DoubleLine Emerging Markets Fixed Income ETF

Stock chart for EMTL (1M)
Stock chart for EMTL (6M)
Stock chart for EMTL (12M)
Stock chart for EMTL (5Y)
Stock chart for EMTL (25Y)

IBMP (AMEX)

Price: $25.24 (-0.02%)

iShares iBonds Dec 2027 Term Muni Bond ETF

Stock chart for IBMP (1M)
Stock chart for IBMP (6M)
Stock chart for IBMP (12M)
Stock chart for IBMP (5Y)
Stock chart for IBMP (25Y)

JSCP (AMEX)

Price: $46.97 (-0.20%)

JPMorgan Short Duration Core Plus ETF

Stock chart for JSCP (1M)
Stock chart for JSCP (6M)
Stock chart for JSCP (12M)
Stock chart for JSCP (5Y)
Stock chart for JSCP (25Y)

TPIF (AMEX)

Price: $29.74 (1.41%)

Timothy Plan International ETF

Stock chart for TPIF (1M)
Stock chart for TPIF (6M)
Stock chart for TPIF (12M)
Stock chart for TPIF (5Y)
Stock chart for TPIF (25Y)

XTWO (AMEX)

Price: $49.31 (0.01%)

BondBloxx ETF Trust BondBloxx Bloomberg Two Year Target Duration US Treasury ETF

Stock chart for XTWO (1M)
Stock chart for XTWO (6M)
Stock chart for XTWO (12M)
Stock chart for XTWO (5Y)
Stock chart for XTWO (25Y)

EVSM (AMEX)

Price: $49.65 (0.13%)

Morgan Stanley ETF Trust Eaton Vance Short Duration Municipal Income ETF

Stock chart for EVSM (1M)
Stock chart for EVSM (6M)
Stock chart for EVSM (12M)
Stock chart for EVSM (5Y)
Stock chart for EVSM (25Y)

CSHP (AMEX)

Price: $100.41 (0.03%)

BlackRock ETF Trust BlackRock Enhanced Short-Term Bond ETF

Stock chart for CSHP (1M)
Stock chart for CSHP (6M)
Stock chart for CSHP (12M)
Stock chart for CSHP (5Y)
Stock chart for CSHP (25Y)

IBMQ (AMEX)

Price: $25.27 (0.08%)

iShares iBonds Dec 2028 Term Muni Bond ETF

Stock chart for IBMQ (1M)
Stock chart for IBMQ (6M)
Stock chart for IBMQ (12M)
Stock chart for IBMQ (5Y)
Stock chart for IBMQ (25Y)

AHYB (AMEX)

Price: $45.96 (0.15%)

American Century Select High Yield ETF

Stock chart for AHYB (1M)
Stock chart for AHYB (6M)
Stock chart for AHYB (12M)
Stock chart for AHYB (5Y)
Stock chart for AHYB (25Y)

CATF (AMEX)

Price: $48.31 (0.45%)

American Century ETF Trust American Century California Municipal Bond ETF

Stock chart for CATF (1M)
Stock chart for CATF (6M)
Stock chart for CATF (12M)
Stock chart for CATF (5Y)
Stock chart for CATF (25Y)

MBBB (AMEX)

Price: $21.32 (-0.19%)

VanEck Moody's Analytics BBB Corporate Bond ETF

Stock chart for MBBB (1M)
Stock chart for MBBB (6M)
Stock chart for MBBB (12M)
Stock chart for MBBB (5Y)
Stock chart for MBBB (25Y)

FISR (AMEX)

Price: $25.45 (0.28%)

SPDR SSGA Fixed Income Sector Rotation ETF

Stock chart for FISR (1M)
Stock chart for FISR (6M)
Stock chart for FISR (12M)
Stock chart for FISR (5Y)
Stock chart for FISR (25Y)

IBTM (NASDAQ)

Price: $22.61 (-0.05%)

iShares iBonds Dec 2032 Term Treasury ETF

Stock chart for IBTM (1M)
Stock chart for IBTM (6M)
Stock chart for IBTM (12M)
Stock chart for IBTM (5Y)
Stock chart for IBTM (25Y)

USSH (NASDAQ)

Price: $50.78 (0.13%)

WisdomTree 1-3 Year Laddered Treasury Fund

Stock chart for USSH (1M)
Stock chart for USSH (6M)
Stock chart for USSH (12M)
Stock chart for USSH (5Y)
Stock chart for USSH (25Y)

BMDL (NASDAQ)

Price: $24.76 (0.49%)

VictoryShares WestEnd Economic Cycle Bond ETF

Stock chart for BMDL (1M)
Stock chart for BMDL (6M)
Stock chart for BMDL (12M)
Stock chart for BMDL (5Y)
Stock chart for BMDL (25Y)

HEJD (NASDAQ)

Price: $26.08 (0.31%)

VictoryShares Hedged Equity Income ETF

Stock chart for HEJD (1M)
Stock chart for HEJD (6M)
Stock chart for HEJD (12M)
Stock chart for HEJD (5Y)
Stock chart for HEJD (25Y)

FDHY (AMEX)

Price: $48.37 (0.03%)

Fidelity High Yield Factor ETF

Stock chart for FDHY (1M)
Stock chart for FDHY (6M)
Stock chart for FDHY (12M)
Stock chart for FDHY (5Y)
Stock chart for FDHY (25Y)

HMOP (AMEX)

Price: $38.00 (-0.08%)

Hartford Municipal Opportunities ETF

Stock chart for HMOP (1M)
Stock chart for HMOP (6M)
Stock chart for HMOP (12M)
Stock chart for HMOP (5Y)
Stock chart for HMOP (25Y)

AAA (AMEX)

Price: $24.95 (0.33%)

Alternative Access First Priority CLO Bond ETF

Stock chart for AAA (1M)
Stock chart for AAA (6M)
Stock chart for AAA (12M)
Stock chart for AAA (5Y)
Stock chart for AAA (25Y)

IBTO (NASDAQ)

Price: $24.13 (0.25%)

iShares iBonds Dec 2033 Term Treasury ETF

Stock chart for IBTO (1M)
Stock chart for IBTO (6M)
Stock chart for IBTO (12M)
Stock chart for IBTO (5Y)
Stock chart for IBTO (25Y)

JCPI (AMEX)

Price: $47.64 (0.04%)

J P MORGAN EXCHANGE-TRADED FD TR JPMorgan Inflation Managed Bond ETF

Stock chart for JCPI (1M)
Stock chart for JCPI (6M)
Stock chart for JCPI (12M)
Stock chart for JCPI (5Y)
Stock chart for JCPI (25Y)

APLY (AMEX)

Price: $12.51 (-0.16%)

Tidal ETF Trust II YieldMax AAPL Option Income Strategy ETF

Stock chart for APLY (1M)
Stock chart for APLY (6M)
Stock chart for APLY (12M)
Stock chart for APLY (5Y)
Stock chart for APLY (25Y)

FDND (AMEX)

Price: $20.35 (3.27%)

First Trust Exchange-Traded Fund IV FT Vest Dow Jones Internet & Target Income ETF

Stock chart for FDND (1M)
Stock chart for FDND (6M)
Stock chart for FDND (12M)
Stock chart for FDND (5Y)
Stock chart for FDND (25Y)

QQQT (NASDAQ)

Price: $17.57 (0.20%)

Defiance Nasdaq 100 Income Target ETF

Stock chart for QQQT (1M)
Stock chart for QQQT (6M)
Stock chart for QQQT (12M)
Stock chart for QQQT (5Y)
Stock chart for QQQT (25Y)

GOVT (AMEX)

Price: $22.70 (-0.18%)

iShares U.S. Treasury Bond ETF

Stock chart for GOVT (1M)
Stock chart for GOVT (6M)
Stock chart for GOVT (12M)
Stock chart for GOVT (5Y)
Stock chart for GOVT (25Y)

PAB (AMEX)

Price: $41.79 (0.06%)

PGIM Active Aggregate Bond ETF

Stock chart for PAB (1M)
Stock chart for PAB (6M)
Stock chart for PAB (12M)
Stock chart for PAB (5Y)
Stock chart for PAB (25Y)

IBDX (AMEX)

Price: $24.93 (0.19%)

iShares Trust iShares iBonds Dec 2032 Term Corporate ETF

Stock chart for IBDX (1M)
Stock chart for IBDX (6M)
Stock chart for IBDX (12M)
Stock chart for IBDX (5Y)
Stock chart for IBDX (25Y)

ICAP (AMEX)

Price: $25.53 (0.06%)

Series Portfolios Trust InfraCap Equity Income Fund ETF

Stock chart for ICAP (1M)
Stock chart for ICAP (6M)
Stock chart for ICAP (12M)
Stock chart for ICAP (5Y)
Stock chart for ICAP (25Y)

MBND (AMEX)

Price: $27.00 (0.15%)

SPDR Nuveen Municipal Bond ETF

Stock chart for MBND (1M)
Stock chart for MBND (6M)
Stock chart for MBND (12M)
Stock chart for MBND (5Y)
Stock chart for MBND (25Y)

LDSF (NASDAQ)

Price: $18.78 (0.18%)

First Trust Low Duration Strategic Focus ETF

Stock chart for LDSF (1M)
Stock chart for LDSF (6M)
Stock chart for LDSF (12M)
Stock chart for LDSF (5Y)
Stock chart for LDSF (25Y)

FLBL (AMEX)

Price: $24.15 (0.09%)

Franklin Senior Loan ETF

Stock chart for FLBL (1M)
Stock chart for FLBL (6M)
Stock chart for FLBL (12M)
Stock chart for FLBL (5Y)
Stock chart for FLBL (25Y)

MUSI (AMEX)

Price: $43.42 (0.12%)

American Century Multisector Income ETF

Stock chart for MUSI (1M)
Stock chart for MUSI (6M)
Stock chart for MUSI (12M)
Stock chart for MUSI (5Y)
Stock chart for MUSI (25Y)

NFLY (AMEX)

Price: $18.12 (-1.63%)

Tidal ETF Trust II YieldMax NFLX Option Income Strategy ETF

Stock chart for NFLY (1M)
Stock chart for NFLY (6M)
Stock chart for NFLY (12M)
Stock chart for NFLY (5Y)
Stock chart for NFLY (25Y)

XIJN (AMEX)

Price: $30.66 (0.00%)

First Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Buffer & Premium Income ETF - June

Stock chart for XIJN (1M)
Stock chart for XIJN (6M)
Stock chart for XIJN (12M)
Stock chart for XIJN (5Y)
Stock chart for XIJN (25Y)

TPSC (AMEX)

Price: $37.04 (-0.78%)

Timothy Plan US Small Cap Core ETF

Stock chart for TPSC (1M)
Stock chart for TPSC (6M)
Stock chart for TPSC (12M)
Stock chart for TPSC (5Y)
Stock chart for TPSC (25Y)

FEIG (AMEX)

Price: $40.42 (0.20%)

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

Stock chart for FEIG (1M)
Stock chart for FEIG (6M)
Stock chart for FEIG (12M)
Stock chart for FEIG (5Y)
Stock chart for FEIG (25Y)

VTES (AMEX)

Price: $100.44 (0.04%)

Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF

Stock chart for VTES (1M)
Stock chart for VTES (6M)
Stock chart for VTES (12M)
Stock chart for VTES (5Y)
Stock chart for VTES (25Y)

GOVZ (AMEX)

Price: $8.97 (0.00%)

iShares 25 Year Treasury STRIPS Bond ETF

Stock chart for GOVZ (1M)
Stock chart for GOVZ (6M)
Stock chart for GOVZ (12M)
Stock chart for GOVZ (5Y)
Stock chart for GOVZ (25Y)

MBSD (AMEX)

Price: $20.46 (0.62%)

FlexShares Trust FlexShares Disciplined Duration MBS Index Fund

Stock chart for MBSD (1M)
Stock chart for MBSD (6M)
Stock chart for MBSD (12M)
Stock chart for MBSD (5Y)
Stock chart for MBSD (25Y)

DALT (AMEX)

Price: $8.70 (-0.80%)

Two Roads Shared Trust Anfield Diversified Alternatives ETF

Stock chart for DALT (1M)
Stock chart for DALT (6M)
Stock chart for DALT (12M)
Stock chart for DALT (5Y)
Stock chart for DALT (25Y)

GPIX (NASDAQ)

Price: $47.95 (0.13%)

Goldman Sachs S&P 500 Core Premium Income ETF

Stock chart for GPIX (1M)
Stock chart for GPIX (6M)
Stock chart for GPIX (12M)
Stock chart for GPIX (5Y)
Stock chart for GPIX (25Y)

BRHY (NASDAQ)

Price: $51.01 (0.33%)

BlackRock High Yield ETF

Stock chart for BRHY (1M)
Stock chart for BRHY (6M)
Stock chart for BRHY (12M)
Stock chart for BRHY (5Y)
Stock chart for BRHY (25Y)

NBSD (AMEX)

Price: $50.88 (0.01%)

Neuberger Berman ETF Trust Neuberger Berman Short Duration Income ETF

Stock chart for NBSD (1M)
Stock chart for NBSD (6M)
Stock chart for NBSD (12M)
Stock chart for NBSD (5Y)
Stock chart for NBSD (25Y)

MSTY (AMEX)

Price: $22.34 (-0.45%)

Tidal Trust II YieldMax MSTR Option Income Strategy ETF

Stock chart for MSTY (1M)
Stock chart for MSTY (6M)
Stock chart for MSTY (12M)
Stock chart for MSTY (5Y)
Stock chart for MSTY (25Y)

DUKZ (AMEX)

Price: $24.66 (0.13%)

Northern Lights Fund Trust Ocean Park Diversified Income ETF

Stock chart for DUKZ (1M)
Stock chart for DUKZ (6M)
Stock chart for DUKZ (12M)
Stock chart for DUKZ (5Y)
Stock chart for DUKZ (25Y)

RDFI (AMEX)

Price: $23.06 (-0.15%)

Rareview Dynamic Fixed Income ETF

Stock chart for RDFI (1M)
Stock chart for RDFI (6M)
Stock chart for RDFI (12M)
Stock chart for RDFI (5Y)
Stock chart for RDFI (25Y)

BSJR (NASDAQ)

Price: $22.44 (-0.20%)

Invesco BulletShares 2027 High Yield Corporate Bond ETF

Stock chart for BSJR (1M)
Stock chart for BSJR (6M)
Stock chart for BSJR (12M)
Stock chart for BSJR (5Y)
Stock chart for BSJR (25Y)

CANQ (NASDAQ)

Price: $28.04 (0.38%)

Calamos Alternative Nasdaq & Bond ETF

Stock chart for CANQ (1M)
Stock chart for CANQ (6M)
Stock chart for CANQ (12M)
Stock chart for CANQ (5Y)
Stock chart for CANQ (25Y)

DIVG (AMEX)

Price: $30.41 (-0.14%)

Invesco Exchange-Traded Fund Trust II Invesco S&P 500 High Dividend Growers ETF

Stock chart for DIVG (1M)
Stock chart for DIVG (6M)
Stock chart for DIVG (12M)
Stock chart for DIVG (5Y)
Stock chart for DIVG (25Y)

RTRE (AMEX)

Price: $24.58 (0.13%)

Collaborative Investment Series Trust Rareview Total Return Bond ETF

Stock chart for RTRE (1M)
Stock chart for RTRE (6M)
Stock chart for RTRE (12M)
Stock chart for RTRE (5Y)
Stock chart for RTRE (25Y)

MAGG (AMEX)

Price: $20.16 (0.55%)

Madison ETFs Trust Madison Aggregate Bond ETF

Stock chart for MAGG (1M)
Stock chart for MAGG (6M)
Stock chart for MAGG (12M)
Stock chart for MAGG (5Y)
Stock chart for MAGG (25Y)

TAFM (AMEX)

Price: $24.73 (0.33%)

AB Active ETFs, Inc. AB Tax-Aware Intermediate Municipal ETF

Stock chart for TAFM (1M)
Stock chart for TAFM (6M)
Stock chart for TAFM (12M)
Stock chart for TAFM (5Y)
Stock chart for TAFM (25Y)

ICSH (AMEX)

Price: $50.49 (0.04%)

BlackRock Ultra Short-Term Bond ETF

Stock chart for ICSH (1M)
Stock chart for ICSH (6M)
Stock chart for ICSH (12M)
Stock chart for ICSH (5Y)
Stock chart for ICSH (25Y)

NSPI (AMEX)

Price: $19.82 (-0.40%)

ETF Series Solutions Nationwide S&P 500 Risk-Managed Income ETF

Stock chart for NSPI (1M)
Stock chart for NSPI (6M)
Stock chart for NSPI (12M)
Stock chart for NSPI (5Y)
Stock chart for NSPI (25Y)

RFCI (AMEX)

Price: $22.16 (0.10%)

RiverFront Dynamic Core Income ETF

Stock chart for RFCI (1M)
Stock chart for RFCI (6M)
Stock chart for RFCI (12M)
Stock chart for RFCI (5Y)
Stock chart for RFCI (25Y)

ICVT (AMEX)

Price: $86.92 (0.04%)

iShares Convertible Bond ETF

Stock chart for ICVT (1M)
Stock chart for ICVT (6M)
Stock chart for ICVT (12M)
Stock chart for ICVT (5Y)
Stock chart for ICVT (25Y)

JHPI (AMEX)

Price: $22.43 (0.05%)

John Hancock Exchange-Traded Fund Trust John Hancock Preferred Income ETF

Stock chart for JHPI (1M)
Stock chart for JHPI (6M)
Stock chart for JHPI (12M)
Stock chart for JHPI (5Y)
Stock chart for JHPI (25Y)

PTRB (AMEX)

Price: $41.15 (-0.16%)

PGIM ETF Trust PGIM Total Return Bond ETF

Stock chart for PTRB (1M)
Stock chart for PTRB (6M)
Stock chart for PTRB (12M)
Stock chart for PTRB (5Y)
Stock chart for PTRB (25Y)

TBIL (NASDAQ)

Price: $49.89 (0.00%)

US Treasury 3 Month Bill ETF

Stock chart for TBIL (1M)
Stock chart for TBIL (6M)
Stock chart for TBIL (12M)
Stock chart for TBIL (5Y)
Stock chart for TBIL (25Y)

JUCY (AMEX)

Price: $22.27 (0.05%)

ETF Series Solutions Aptus Enhanced Yield ETF

Stock chart for JUCY (1M)
Stock chart for JUCY (6M)
Stock chart for JUCY (12M)
Stock chart for JUCY (5Y)
Stock chart for JUCY (25Y)

UTWY (NASDAQ)

Price: $42.86 (0.34%)

US Treasury 20 Year Bond ETF

Stock chart for UTWY (1M)
Stock chart for UTWY (6M)
Stock chart for UTWY (12M)
Stock chart for UTWY (5Y)
Stock chart for UTWY (25Y)

XHYD (AMEX)

Price: $37.98 (0.36%)

BondBloxx ETF Trust BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF

Stock chart for XHYD (1M)
Stock chart for XHYD (6M)
Stock chart for XHYD (12M)
Stock chart for XHYD (5Y)
Stock chart for XHYD (25Y)

RFDA (AMEX)

Price: $53.47 (-0.91%)

RiverFront Dynamic US Dividend Advantage ETF

Stock chart for RFDA (1M)
Stock chart for RFDA (6M)
Stock chart for RFDA (12M)
Stock chart for RFDA (5Y)
Stock chart for RFDA (25Y)

BITO (AMEX)

Price: $21.77 (3.38%)

ProShares Bitcoin Strategy ETF

Stock chart for BITO (1M)
Stock chart for BITO (6M)
Stock chart for BITO (12M)
Stock chart for BITO (5Y)
Stock chart for BITO (25Y)

JCPB (AMEX)

Price: $46.37 (-0.16%)

JPMorgan Core Plus Bond ETF

Stock chart for JCPB (1M)
Stock chart for JCPB (6M)
Stock chart for JCPB (12M)
Stock chart for JCPB (5Y)
Stock chart for JCPB (25Y)

NDJI (AMEX)

Price: $20.21 (-1.75%)

ETF Series Solutions Nationwide Dow Jones Risk-Managed Income ETF

Stock chart for NDJI (1M)
Stock chart for NDJI (6M)
Stock chart for NDJI (12M)
Stock chart for NDJI (5Y)
Stock chart for NDJI (25Y)

FTRB (AMEX)

Price: $24.92 (0.37%)

Federated Hermes ETF Trust Federated Hermes Total Return Bond ETF

Stock chart for FTRB (1M)
Stock chart for FTRB (6M)
Stock chart for FTRB (12M)
Stock chart for FTRB (5Y)
Stock chart for FTRB (25Y)

CAAA (AMEX)

Price: $20.30 (0.21%)

First Trust Exchange-Traded Fund IV First Trust Commercial Mortgage Opportunities ETF

Stock chart for CAAA (1M)
Stock chart for CAAA (6M)
Stock chart for CAAA (12M)
Stock chart for CAAA (5Y)
Stock chart for CAAA (25Y)

SCIO (AMEX)

Price: $20.50 (0.18%)

First Trust Exchange-Traded Fund IV First Trust Structured Credit Income Opportunities ETF

Stock chart for SCIO (1M)
Stock chart for SCIO (6M)
Stock chart for SCIO (12M)
Stock chart for SCIO (5Y)
Stock chart for SCIO (25Y)

AIPI (NASDAQ)

Price: $40.81 (-0.15%)

REX AI Equity Premium Income ETF

Stock chart for AIPI (1M)
Stock chart for AIPI (6M)
Stock chart for AIPI (12M)
Stock chart for AIPI (5Y)
Stock chart for AIPI (25Y)

PULS (AMEX)

Price: $49.58 (0.04%)

PGIM Ultra Short Bond ETF

Stock chart for PULS (1M)
Stock chart for PULS (6M)
Stock chart for PULS (12M)
Stock chart for PULS (5Y)
Stock chart for PULS (25Y)

DFIP (AMEX)

Price: $41.46 (0.29%)

Dimensional ETF Trust Dimensional Inflation-Protected Securities ETF

Stock chart for DFIP (1M)
Stock chart for DFIP (6M)
Stock chart for DFIP (12M)
Stock chart for DFIP (5Y)
Stock chart for DFIP (25Y)

NTKI (AMEX)

Price: $20.07 (0.00%)

ETF Series Solutions Nationwide Russell 2000 Risk-Managed Income ETF

Stock chart for NTKI (1M)
Stock chart for NTKI (6M)
Stock chart for NTKI (12M)
Stock chart for NTKI (5Y)
Stock chart for NTKI (25Y)

AMDY (AMEX)

Price: $7.70 (-1.41%)

Tidal Trust II Yieldmax AMD Option Income Strategy ETF

Stock chart for AMDY (1M)
Stock chart for AMDY (6M)
Stock chart for AMDY (12M)
Stock chart for AMDY (5Y)
Stock chart for AMDY (25Y)

HOCT (AMEX)

Price: $23.84 (-0.05%)

Innovator ETFs Trust Innovator Premium Income 9 Buffer ETF - October

Stock chart for HOCT (1M)
Stock chart for HOCT (6M)
Stock chart for HOCT (12M)
Stock chart for HOCT (5Y)
Stock chart for HOCT (25Y)

MBSF (AMEX)

Price: $25.39 (0.04%)

Valued Advisers Trust Regan Floating Rate MBS ETF

Stock chart for MBSF (1M)
Stock chart for MBSF (6M)
Stock chart for MBSF (12M)
Stock chart for MBSF (5Y)
Stock chart for MBSF (25Y)

ETHU (AMEX)

Price: $56.53 (-12.52%)

Volatility Shares Trust 2x Ether ETF

Stock chart for ETHU (1M)
Stock chart for ETHU (6M)
Stock chart for ETHU (12M)
Stock chart for ETHU (5Y)
Stock chart for ETHU (25Y)

MMCA (AMEX)

Price: $21.14 (-0.05%)

IQ MacKay California Municipal Intermediate ETF

Stock chart for MMCA (1M)
Stock chart for MMCA (6M)
Stock chart for MMCA (12M)
Stock chart for MMCA (5Y)
Stock chart for MMCA (25Y)

DFCA (AMEX)

Price: $49.32 (0.27%)

Dimensional ETF Trust Dimensional California Municipal Bond ETF

Stock chart for DFCA (1M)
Stock chart for DFCA (6M)
Stock chart for DFCA (12M)
Stock chart for DFCA (5Y)
Stock chart for DFCA (25Y)

FLXR (NYSE)

Price: $39.13 (-0.06%)

Engine No. 1 ETF Trust TCW Flexible Income ETF

Stock chart for FLXR (1M)
Stock chart for FLXR (6M)
Stock chart for FLXR (12M)
Stock chart for FLXR (5Y)
Stock chart for FLXR (25Y)

RFFC (AMEX)

Price: $58.14 (-0.21%)

ALPS Active Equity Opportunity ETF

Stock chart for RFFC (1M)
Stock chart for RFFC (6M)
Stock chart for RFFC (12M)
Stock chart for RFFC (5Y)
Stock chart for RFFC (25Y)

SRHR (AMEX)

Price: $55.02 (1.35%)

Elevation Series Trust SRH REIT Covered Call ETF

Stock chart for SRHR (1M)
Stock chart for SRHR (6M)
Stock chart for SRHR (12M)
Stock chart for SRHR (5Y)
Stock chart for SRHR (25Y)

MBNE (AMEX)

Price: $28.68 (0.18%)

SPDR Series Trust SPDR Nuveen Municipal Bond ESG ETF

Stock chart for MBNE (1M)
Stock chart for MBNE (6M)
Stock chart for MBNE (12M)
Stock chart for MBNE (5Y)
Stock chart for MBNE (25Y)

GUMI (AMEX)

Price: $50.10 (-0.11%)

Goldman Sachs ETF Trust Goldman Sachs Ultra Short Municipal Income ETF

Stock chart for GUMI (1M)
Stock chart for GUMI (6M)
Stock chart for GUMI (12M)
Stock chart for GUMI (5Y)
Stock chart for GUMI (25Y)

IVOL (AMEX)

Price: $19.56 (-0.21%)

Quadratic Interest Rate Volatility and Inflation Hedge ETF

Stock chart for IVOL (1M)
Stock chart for IVOL (6M)
Stock chart for IVOL (12M)
Stock chart for IVOL (5Y)
Stock chart for IVOL (25Y)

ELQD (AMEX)

Price: $80.67 (0.12%)

iShares ESG Advanced Investment Grade Corporate Bond ETF

Stock chart for ELQD (1M)
Stock chart for ELQD (6M)
Stock chart for ELQD (12M)
Stock chart for ELQD (5Y)
Stock chart for ELQD (25Y)

TUA (AMEX)

Price: $21.70 (0.84%)

Simplify Exchange Traded Funds Simplify Short Term Treasury Futures Strategy ETF

Stock chart for TUA (1M)
Stock chart for TUA (6M)
Stock chart for TUA (12M)
Stock chart for TUA (5Y)
Stock chart for TUA (25Y)

GMNY (AMEX)

Price: $48.56 (-0.31%)

Goldman Sachs ETF Trust Goldman Sachs Dynamic New York Municipal Income ETF

Stock chart for GMNY (1M)
Stock chart for GMNY (6M)
Stock chart for GMNY (12M)
Stock chart for GMNY (5Y)
Stock chart for GMNY (25Y)

USHY (AMEX)

Price: $36.99 (-0.07%)

iShares Broad USD High Yield Corporate Bond ETF

Stock chart for USHY (1M)
Stock chart for USHY (6M)
Stock chart for USHY (12M)
Stock chart for USHY (5Y)
Stock chart for USHY (25Y)

BBCB (AMEX)

Price: $44.69 (0.61%)

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF

Stock chart for BBCB (1M)
Stock chart for BBCB (6M)
Stock chart for BBCB (12M)
Stock chart for BBCB (5Y)
Stock chart for BBCB (25Y)

GMUB (AMEX)

Price: $49.63 (0.27%)

Goldman Sachs ETF Trust Goldman Sachs Municipal Income ETF

Stock chart for GMUB (1M)
Stock chart for GMUB (6M)
Stock chart for GMUB (12M)
Stock chart for GMUB (5Y)
Stock chart for GMUB (25Y)

MMIN (AMEX)

Price: $23.23 (0.22%)

IQ MacKay Municipal Insured ETF

Stock chart for MMIN (1M)
Stock chart for MMIN (6M)
Stock chart for MMIN (12M)
Stock chart for MMIN (5Y)
Stock chart for MMIN (25Y)

JOJO (AMEX)

Price: $14.95 (0.21%)

ATAC Credit Rotation ETF

Stock chart for JOJO (1M)
Stock chart for JOJO (6M)
Stock chart for JOJO (12M)
Stock chart for JOJO (5Y)
Stock chart for JOJO (25Y)

SFLO (NASDAQ)

Price: $25.63 (0.66%)

VictoryShares Small Cap Free Cash Flow ETF

Stock chart for SFLO (1M)
Stock chart for SFLO (6M)
Stock chart for SFLO (12M)
Stock chart for SFLO (5Y)
Stock chart for SFLO (25Y)

VNLA (AMEX)

Price: $49.10 (0.02%)

Janus Henderson Short Duration Income ETF

Stock chart for VNLA (1M)
Stock chart for VNLA (6M)
Stock chart for VNLA (12M)
Stock chart for VNLA (5Y)
Stock chart for VNLA (25Y)

GCAL (AMEX)

Price: $49.43 (-0.15%)

Goldman Sachs ETF Trust Goldman Sachs Dynamic California Municipal Income ETF

Stock chart for GCAL (1M)
Stock chart for GCAL (6M)
Stock chart for GCAL (12M)
Stock chart for GCAL (5Y)
Stock chart for GCAL (25Y)

FPE (AMEX)

Price: $17.63 (0.17%)

First Trust Preferred Securities and Income ETF ETF

Stock chart for FPE (1M)
Stock chart for FPE (6M)
Stock chart for FPE (12M)
Stock chart for FPE (5Y)
Stock chart for FPE (25Y)

HYXF (NASDAQ)

Price: $46.19 (-0.09%)

iShares ESG Advanced High Yield Corporate Bond ETF

Stock chart for HYXF (1M)
Stock chart for HYXF (6M)
Stock chart for HYXF (12M)
Stock chart for HYXF (5Y)
Stock chart for HYXF (25Y)

FMNY (AMEX)

Price: $25.98 (-0.16%)

First Trust New York Municipal High Income ETF

Stock chart for FMNY (1M)
Stock chart for FMNY (6M)
Stock chart for FMNY (12M)
Stock chart for FMNY (5Y)
Stock chart for FMNY (25Y)

STXT (NYSE)

Price: $19.97 (-0.18%)

EA Series Trust Strive Total Return Bond ETF

Stock chart for STXT (1M)
Stock chart for STXT (6M)
Stock chart for STXT (12M)
Stock chart for STXT (5Y)
Stock chart for STXT (25Y)

FPEI (AMEX)

Price: $18.68 (-0.11%)

First Trust Institutional Preferred Securities and Income ETF

Stock chart for FPEI (1M)
Stock chart for FPEI (6M)
Stock chart for FPEI (12M)
Stock chart for FPEI (5Y)
Stock chart for FPEI (25Y)

GTO (AMEX)

Price: $46.36 (-0.05%)

Invesco Total Return Bond ETF

Stock chart for GTO (1M)
Stock chart for GTO (6M)
Stock chart for GTO (12M)
Stock chart for GTO (5Y)
Stock chart for GTO (25Y)

NUAG (AMEX)

Price: $20.61 (-0.03%)

Nuveen Enhanced Yield U.S. Aggregate Bond ETF

Stock chart for NUAG (1M)
Stock chart for NUAG (6M)
Stock chart for NUAG (12M)
Stock chart for NUAG (5Y)
Stock chart for NUAG (25Y)

SPUS (AMEX)

Price: $41.94 (0.48%)

SP Funds S&P 500 Sharia Industry Exclusions ETF

Stock chart for SPUS (1M)
Stock chart for SPUS (6M)
Stock chart for SPUS (12M)
Stock chart for SPUS (5Y)
Stock chart for SPUS (25Y)

IDVO (AMEX)

Price: $33.55 (0.09%)

Amplify CWP International Enhanced Dividend Income ETF

Stock chart for IDVO (1M)
Stock chart for IDVO (6M)
Stock chart for IDVO (12M)
Stock chart for IDVO (5Y)
Stock chart for IDVO (25Y)

DFSB (AMEX)

Price: $51.79 (-0.16%)

Dimensional ETF Trust Dimensional Global Sustainability Fixed Income ETF

Stock chart for DFSB (1M)
Stock chart for DFSB (6M)
Stock chart for DFSB (12M)
Stock chart for DFSB (5Y)
Stock chart for DFSB (25Y)

USIN (NASDAQ)

Price: $49.45 (0.25%)

WisdomTree 7-10 Year Laddered Treasury Fund

Stock chart for USIN (1M)
Stock chart for USIN (6M)
Stock chart for USIN (12M)
Stock chart for USIN (5Y)
Stock chart for USIN (25Y)

NUBD (AMEX)

Price: $21.82 (-0.12%)

Nuveen ESG U.S. Aggregate Bond ETF

Stock chart for NUBD (1M)
Stock chart for NUBD (6M)
Stock chart for NUBD (12M)
Stock chart for NUBD (5Y)
Stock chart for NUBD (25Y)

SPIP (AMEX)

Price: $25.64 (0.08%)

SPDR Portfolio TIPS ETF

Stock chart for SPIP (1M)
Stock chart for SPIP (6M)
Stock chart for SPIP (12M)
Stock chart for SPIP (5Y)
Stock chart for SPIP (25Y)

RIET (AMEX)

Price: $9.31 (-0.45%)

Hoya Capital High Dividend Yield ETF

Stock chart for RIET (1M)
Stock chart for RIET (6M)
Stock chart for RIET (12M)
Stock chart for RIET (5Y)
Stock chart for RIET (25Y)

AIYY (AMEX)

Price: $4.34 (-3.11%)

Tidal Trust II YieldMax AI Option Income Strategy ETF

Stock chart for AIYY (1M)
Stock chart for AIYY (6M)
Stock chart for AIYY (12M)
Stock chart for AIYY (5Y)
Stock chart for AIYY (25Y)

SPMB (AMEX)

Price: $21.70 (0.24%)

SPDR Portfolio Mortgage Backed Bond ETF

Stock chart for SPMB (1M)
Stock chart for SPMB (6M)
Stock chart for SPMB (12M)
Stock chart for SPMB (5Y)
Stock chart for SPMB (25Y)

TPLE (AMEX)

Price: $26.28 (-0.18%)

Timothy Plan US Large/Mid Cap Core Enhanced ETF

Stock chart for TPLE (1M)
Stock chart for TPLE (6M)
Stock chart for TPLE (12M)
Stock chart for TPLE (5Y)
Stock chart for TPLE (25Y)

BRLN (AMEX)

Price: $51.73 (0.23%)

BlackRock ETF Trust II BlackRock Floating Rate Loan ETF

Stock chart for BRLN (1M)
Stock chart for BRLN (6M)
Stock chart for BRLN (12M)
Stock chart for BRLN (5Y)
Stock chart for BRLN (25Y)

UTHY (NASDAQ)

Price: $41.05 (0.13%)

US Treasury 30 Year Bond ETF

Stock chart for UTHY (1M)
Stock chart for UTHY (6M)
Stock chart for UTHY (12M)
Stock chart for UTHY (5Y)
Stock chart for UTHY (25Y)

FEMB (NASDAQ)

Price: $28.17 (0.08%)

First Trust Emerging Markets Local Currency Bond ETF

Stock chart for FEMB (1M)
Stock chart for FEMB (6M)
Stock chart for FEMB (12M)
Stock chart for FEMB (5Y)
Stock chart for FEMB (25Y)

JEPI (AMEX)

Price: $56.19 (0.31%)

JPMorgan Equity Premium Income ETF

Stock chart for JEPI (1M)
Stock chart for JEPI (6M)
Stock chart for JEPI (12M)
Stock chart for JEPI (5Y)
Stock chart for JEPI (25Y)

IYLD (AMEX)

Price: $20.40 (0.15%)

iShares Morningstar Multi-Asset Income ETF

Stock chart for IYLD (1M)
Stock chart for IYLD (6M)
Stock chart for IYLD (12M)
Stock chart for IYLD (5Y)
Stock chart for IYLD (25Y)

CONY (AMEX)

Price: $7.83 (-1.51%)

Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF

Stock chart for CONY (1M)
Stock chart for CONY (6M)
Stock chart for CONY (12M)
Stock chart for CONY (5Y)
Stock chart for CONY (25Y)

AAPY (AMEX)

Price: $21.02 (-0.24%)

NEOS ETF Trust Kurv Yield Premium Strategy Apple (AAPL) ETF

Stock chart for AAPY (1M)
Stock chart for AAPY (6M)
Stock chart for AAPY (12M)
Stock chart for AAPY (5Y)
Stock chart for AAPY (25Y)

SPTI (AMEX)

Price: $28.31 (0.08%)

SPDR Portfolio Intermediate Term Treasury ETF

Stock chart for SPTI (1M)
Stock chart for SPTI (6M)
Stock chart for SPTI (12M)
Stock chart for SPTI (5Y)
Stock chart for SPTI (25Y)

BSCW (NASDAQ)

Price: $20.37 (-0.30%)

Invesco BulletShares 2032 Corporate Bond ETF

Stock chart for BSCW (1M)
Stock chart for BSCW (6M)
Stock chart for BSCW (12M)
Stock chart for BSCW (5Y)
Stock chart for BSCW (25Y)

AMZY (AMEX)

Price: $15.87 (0.14%)

Tidal ETF Trust II YieldMax AMZN Option Income Strategy ETF

Stock chart for AMZY (1M)
Stock chart for AMZY (6M)
Stock chart for AMZY (12M)
Stock chart for AMZY (5Y)
Stock chart for AMZY (25Y)

TYLG (AMEX)

Price: $32.40 (0.43%)

Global X Funds Global X Information Technology Covered Call & Growth ETF

Stock chart for TYLG (1M)
Stock chart for TYLG (6M)
Stock chart for TYLG (12M)
Stock chart for TYLG (5Y)
Stock chart for TYLG (25Y)

SJNK (AMEX)

Price: $25.14 (0.27%)

SPDR Bloomberg Short Term High Yield Bond ETF

Stock chart for SJNK (1M)
Stock chart for SJNK (6M)
Stock chart for SJNK (12M)
Stock chart for SJNK (5Y)
Stock chart for SJNK (25Y)

FLOT (AMEX)

Price: $50.85 (0.02%)

iShares Floating Rate Bond ETF

Stock chart for FLOT (1M)
Stock chart for FLOT (6M)
Stock chart for FLOT (12M)
Stock chart for FLOT (5Y)
Stock chart for FLOT (25Y)

XSHD (AMEX)

Price: $13.61 (0.52%)

Invesco S&P SmallCap High Dividend Low Volatility ETF

Stock chart for XSHD (1M)
Stock chart for XSHD (6M)
Stock chart for XSHD (12M)
Stock chart for XSHD (5Y)
Stock chart for XSHD (25Y)

CVRT (AMEX)

Price: $31.15 (-0.42%)

Calamos ETF Trust Calamos Convertible Equity Alternative ETF

Stock chart for CVRT (1M)
Stock chart for CVRT (6M)
Stock chart for CVRT (12M)
Stock chart for CVRT (5Y)
Stock chart for CVRT (25Y)

CGUI (AMEX)

Price: $25.20 (0.02%)

Capital Group Fixed Income ETF Trust Capital Group Ultra Short Income ETF

Stock chart for CGUI (1M)
Stock chart for CGUI (6M)
Stock chart for CGUI (12M)
Stock chart for CGUI (5Y)
Stock chart for CGUI (25Y)

LONZ (AMEX)

Price: $50.60 (-0.02%)

PIMCO U.S. Treasury Index Fund PIMCO Senior Loan Active Exchange-Traded Fund

Stock chart for LONZ (1M)
Stock chart for LONZ (6M)
Stock chart for LONZ (12M)
Stock chart for LONZ (5Y)
Stock chart for LONZ (25Y)

USFI (NASDAQ)

Price: $24.27 (-0.13%)

BrandywineGLOBAL - U.S. Fixed Income ETF

Stock chart for USFI (1M)
Stock chart for USFI (6M)
Stock chart for USFI (12M)
Stock chart for USFI (5Y)
Stock chart for USFI (25Y)

CGIB (AMEX)

Price: $25.75 (0.28%)

Capital Group Fixed Income ETF Trust Capital Group International Bond ETF (USD-Hedged)

Stock chart for CGIB (1M)
Stock chart for CGIB (6M)
Stock chart for CGIB (12M)
Stock chart for CGIB (5Y)
Stock chart for CGIB (25Y)

BBBS (AMEX)

Price: $51.06 (0.18%)

BondBloxx ETF Trust BondBloxx BBB Rated 1-5 Year Corporate Bond ETF

Stock chart for BBBS (1M)
Stock chart for BBBS (6M)
Stock chart for BBBS (12M)
Stock chart for BBBS (5Y)
Stock chart for BBBS (25Y)

ESEB (AMEX)

Price: $16.75 (-0.35%)

DBX ETF Trust Xtrackers JP Morgan ESG Emerging Mkts Sovereign ET

Stock chart for ESEB (1M)
Stock chart for ESEB (6M)
Stock chart for ESEB (12M)
Stock chart for ESEB (5Y)
Stock chart for ESEB (25Y)

CGHM (AMEX)

Price: $24.42 (-0.09%)

Capital Group Fixed Income ETF Trust Capital Group Municipal High-Income ETF

Stock chart for CGHM (1M)
Stock chart for CGHM (6M)
Stock chart for CGHM (12M)
Stock chart for CGHM (5Y)
Stock chart for CGHM (25Y)

USAI (AMEX)

Price: $39.64 (-0.38%)

Pacer American Energy Independence ETF

Stock chart for USAI (1M)
Stock chart for USAI (6M)
Stock chart for USAI (12M)
Stock chart for USAI (5Y)
Stock chart for USAI (25Y)

MEAR (AMEX)

Price: $50.12 (0.02%)

BlackRock Short Maturity Municipal Bond ETF

Stock chart for MEAR (1M)
Stock chart for MEAR (6M)
Stock chart for MEAR (12M)
Stock chart for MEAR (5Y)
Stock chart for MEAR (25Y)

UTEN (NASDAQ)

Price: $43.56 (0.58%)

US Treasury 10 Year Note ETF

Stock chart for UTEN (1M)
Stock chart for UTEN (6M)
Stock chart for UTEN (12M)
Stock chart for UTEN (5Y)
Stock chart for UTEN (25Y)

MGOV (AMEX)

Price: $19.97 (0.21%)

First Trust Exchange-Traded Fund IV First Trust Intermediate Government Opportunities ETF

Stock chart for MGOV (1M)
Stock chart for MGOV (6M)
Stock chart for MGOV (12M)
Stock chart for MGOV (5Y)
Stock chart for MGOV (25Y)

HYLG (AMEX)

Price: $24.72 (-0.39%)

Global X Funds Global X Health Care Covered Call & Growth ETF

Stock chart for HYLG (1M)
Stock chart for HYLG (6M)
Stock chart for HYLG (12M)
Stock chart for HYLG (5Y)
Stock chart for HYLG (25Y)

NUSA (AMEX)

Price: $23.16 (0.11%)

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

Stock chart for NUSA (1M)
Stock chart for NUSA (6M)
Stock chart for NUSA (12M)
Stock chart for NUSA (5Y)
Stock chart for NUSA (25Y)

BSCX (NASDAQ)

Price: $20.87 (0.29%)

Invesco BulletShares 2033 Corporate Bond ETF

Stock chart for BSCX (1M)
Stock chart for BSCX (6M)
Stock chart for BSCX (12M)
Stock chart for BSCX (5Y)
Stock chart for BSCX (25Y)

NEAR (AMEX)

Price: $50.68 (-0.03%)

BlackRock Short Duration Bond ETF

Stock chart for NEAR (1M)
Stock chart for NEAR (6M)
Stock chart for NEAR (12M)
Stock chart for NEAR (5Y)
Stock chart for NEAR (25Y)

RYLD (AMEX)

Price: $14.64 (-0.11%)

Global X Russell 2000 Covered Call ETF

Stock chart for RYLD (1M)
Stock chart for RYLD (6M)
Stock chart for RYLD (12M)
Stock chart for RYLD (5Y)
Stock chart for RYLD (25Y)

TPLC (AMEX)

Price: $44.31 (-0.06%)

Timothy Plan US Large/Mid Cap Core ETF

Stock chart for TPLC (1M)
Stock chart for TPLC (6M)
Stock chart for TPLC (12M)
Stock chart for TPLC (5Y)
Stock chart for TPLC (25Y)

APMU (AMEX)

Price: $24.56 (-0.02%)

Trust for Professional Managers ActivePassive Intermediate Municipal Bond ETF

Stock chart for APMU (1M)
Stock chart for APMU (6M)
Stock chart for APMU (12M)
Stock chart for APMU (5Y)
Stock chart for APMU (25Y)

HYMU (AMEX)

Price: $22.76 (-0.14%)

BlackRock High Yield Muni Income Bond ETF

Stock chart for HYMU (1M)
Stock chart for HYMU (6M)
Stock chart for HYMU (12M)
Stock chart for HYMU (5Y)
Stock chart for HYMU (25Y)

DIVL (AMEX)

Price: $20.16 (-2.34%)

Madison ETFs Trust Madison Dividend Value ETF

Stock chart for DIVL (1M)
Stock chart for DIVL (6M)
Stock chart for DIVL (12M)
Stock chart for DIVL (5Y)
Stock chart for DIVL (25Y)

GPIQ (NASDAQ)

Price: $47.38 (-0.80%)

Goldman Sachs Nasdaq-100 Core Premium Income ETF

Stock chart for GPIQ (1M)
Stock chart for GPIQ (6M)
Stock chart for GPIQ (12M)
Stock chart for GPIQ (5Y)
Stock chart for GPIQ (25Y)

TYA (AMEX)

Price: $12.86 (1.75%)

Simplify Intermediate Term Treasury Futures Strategy ETF

Stock chart for TYA (1M)
Stock chart for TYA (6M)
Stock chart for TYA (12M)
Stock chart for TYA (5Y)
Stock chart for TYA (25Y)

MVRL (AMEX)

Price: $14.80 (1.54%)

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN

Stock chart for MVRL (1M)
Stock chart for MVRL (6M)
Stock chart for MVRL (12M)
Stock chart for MVRL (5Y)
Stock chart for MVRL (25Y)

BSMV (NASDAQ)

Price: $20.56 (0.40%)

Invesco BulletShares 2031 Municipal Bond ETF

Stock chart for BSMV (1M)
Stock chart for BSMV (6M)
Stock chart for BSMV (12M)
Stock chart for BSMV (5Y)
Stock chart for BSMV (25Y)

VABS (AMEX)

Price: $24.42 (0.50%)

Virtus Newfleet ABS/MBS ETF

Stock chart for VABS (1M)
Stock chart for VABS (6M)
Stock chart for VABS (12M)
Stock chart for VABS (5Y)
Stock chart for VABS (25Y)

TDVI (AMEX)

Price: $25.12 (0.52%)

FT Vest Technology Dividend Target Income ETF

Stock chart for TDVI (1M)
Stock chart for TDVI (6M)
Stock chart for TDVI (12M)
Stock chart for TDVI (5Y)
Stock chart for TDVI (25Y)

LOCT (AMEX)

Price: $23.77 (0.05%)

Innovator ETFs Trust Innovator Premium Income 15 Buffer ETF - October

Stock chart for LOCT (1M)
Stock chart for LOCT (6M)
Stock chart for LOCT (12M)
Stock chart for LOCT (5Y)
Stock chart for LOCT (25Y)

SRLN (AMEX)

Price: $41.14 (0.01%)

SPDR Blackstone Senior Loan ETF

Stock chart for SRLN (1M)
Stock chart for SRLN (6M)
Stock chart for SRLN (12M)
Stock chart for SRLN (5Y)
Stock chart for SRLN (25Y)

BSCV (NASDAQ)

Price: $16.30 (-0.28%)

Invesco BulletShares 2031 Corporate Bond ETF

Stock chart for BSCV (1M)
Stock chart for BSCV (6M)
Stock chart for BSCV (12M)
Stock chart for BSCV (5Y)
Stock chart for BSCV (25Y)

NUSI (AMEX)

Price: $26.75 (0.19%)

Nationwide Nasdaq-100 Risk-Managed Income ETF

Stock chart for NUSI (1M)
Stock chart for NUSI (6M)
Stock chart for NUSI (12M)
Stock chart for NUSI (5Y)
Stock chart for NUSI (25Y)

HYBB (AMEX)

Price: $46.29 (-0.07%)

iShares BB Rated Corporate Bond ETF

Stock chart for HYBB (1M)
Stock chart for HYBB (6M)
Stock chart for HYBB (12M)
Stock chart for HYBB (5Y)
Stock chart for HYBB (25Y)

CAPE (AMEX)

Price: $31.28 (0.80%)

DoubleLine ETF Trust DoubleLine Shiller CAPE U.S. Equities ETF

Stock chart for CAPE (1M)
Stock chart for CAPE (6M)
Stock chart for CAPE (12M)
Stock chart for CAPE (5Y)
Stock chart for CAPE (25Y)

IGBH (AMEX)

Price: $23.86 (0.06%)

iShares Interest Rate Hedged Long-Term Corporate Bond ETF

Stock chart for IGBH (1M)
Stock chart for IGBH (6M)
Stock chart for IGBH (12M)
Stock chart for IGBH (5Y)
Stock chart for IGBH (25Y)

LDUR (AMEX)

Price: $95.23 (0.07%)

PIMCO Enhanced Low Duration Active Exchange-Traded Fund

Stock chart for LDUR (1M)
Stock chart for LDUR (6M)
Stock chart for LDUR (12M)
Stock chart for LDUR (5Y)
Stock chart for LDUR (25Y)

UMI (AMEX)

Price: $50.00 (-0.39%)

USCF Midstream Energy Income Fund ETF

Stock chart for UMI (1M)
Stock chart for UMI (6M)
Stock chart for UMI (12M)
Stock chart for UMI (5Y)
Stock chart for UMI (25Y)

IBDW (AMEX)

Price: $20.51 (-0.25%)

iShares iBonds Dec 2031 Term Corporate ETF

Stock chart for IBDW (1M)
Stock chart for IBDW (6M)
Stock chart for IBDW (12M)
Stock chart for IBDW (5Y)
Stock chart for IBDW (25Y)

TLTW (AMEX)

Price: $22.60 (0.12%)

iShares Trust iShares 20+ Year Treasury Bond BuyWrite Strategy ETF

Stock chart for TLTW (1M)
Stock chart for TLTW (6M)
Stock chart for TLTW (12M)
Stock chart for TLTW (5Y)
Stock chart for TLTW (25Y)

TBLL (AMEX)

Price: $105.69 (0.02%)

Invesco Short Term Treasury ETF

Stock chart for TBLL (1M)
Stock chart for TBLL (6M)
Stock chart for TBLL (12M)
Stock chart for TBLL (5Y)
Stock chart for TBLL (25Y)

VUSB (AMEX)

Price: $49.59 (0.02%)

Vanguard Ultra-Short Bond ETF

Stock chart for VUSB (1M)
Stock chart for VUSB (6M)
Stock chart for VUSB (12M)
Stock chart for VUSB (5Y)
Stock chart for VUSB (25Y)

MTBA (AMEX)

Price: $49.54 (-0.17%)

Simplify Exchange Traded Funds Simplify MBS ETF

Stock chart for MTBA (1M)
Stock chart for MTBA (6M)
Stock chart for MTBA (12M)
Stock chart for MTBA (5Y)
Stock chart for MTBA (25Y)

BITU (AMEX)

Price: $54.63 (0.58%)

ProShares Trust ProShares Ultra Bitcoin ETF

Stock chart for BITU (1M)
Stock chart for BITU (6M)
Stock chart for BITU (12M)
Stock chart for BITU (5Y)
Stock chart for BITU (25Y)

OBIL (NASDAQ)

Price: $50.04 (0.02%)

US Treasury 12 Month Bill ETF

Stock chart for OBIL (1M)
Stock chart for OBIL (6M)
Stock chart for OBIL (12M)
Stock chart for OBIL (5Y)
Stock chart for OBIL (25Y)

OUSA (AMEX)

Price: $53.83 (0.70%)

ALPS O'Shares U.S. Quality Dividend ETF

Stock chart for OUSA (1M)
Stock chart for OUSA (6M)
Stock chart for OUSA (12M)
Stock chart for OUSA (5Y)
Stock chart for OUSA (25Y)

BBBI (AMEX)

Price: $50.63 (0.20%)

BondBloxx ETF Trust BondBloxx BBB Rated 5-10 Year Corporate Bond ETF

Stock chart for BBBI (1M)
Stock chart for BBBI (6M)
Stock chart for BBBI (12M)
Stock chart for BBBI (5Y)
Stock chart for BBBI (25Y)

OUSM (AMEX)

Price: $42.76 (0.99%)

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF

Stock chart for OUSM (1M)
Stock chart for OUSM (6M)
Stock chart for OUSM (12M)
Stock chart for OUSM (5Y)
Stock chart for OUSM (25Y)

FSEC (AMEX)

Price: $42.89 (0.24%)

Fidelity Investment Grade Securitized ETF

Stock chart for FSEC (1M)
Stock chart for FSEC (6M)
Stock chart for FSEC (12M)
Stock chart for FSEC (5Y)
Stock chart for FSEC (25Y)

IBTK (NASDAQ)

Price: $19.56 (0.03%)

iShares iBonds Dec 2030 Term Treasury ETF

Stock chart for IBTK (1M)
Stock chart for IBTK (6M)
Stock chart for IBTK (12M)
Stock chart for IBTK (5Y)
Stock chart for IBTK (25Y)

DFGX (NASDAQ)

Price: $53.09 (-0.08%)

Dimensional Global ex US Core Fixed Income ETF

Stock chart for DFGX (1M)
Stock chart for DFGX (6M)
Stock chart for DFGX (12M)
Stock chart for DFGX (5Y)
Stock chart for DFGX (25Y)

GQI (AMEX)

Price: $52.67 (0.30%)

Natixis ETF Trust Natixis Gateway Quality Income ETF

Stock chart for GQI (1M)
Stock chart for GQI (6M)
Stock chart for GQI (12M)
Stock chart for GQI (5Y)
Stock chart for GQI (25Y)

IGLD (AMEX)

Price: $21.29 (1.34%)

FT Vest Gold Strategy Target Income ETF

Stock chart for IGLD (1M)
Stock chart for IGLD (6M)
Stock chart for IGLD (12M)
Stock chart for IGLD (5Y)
Stock chart for IGLD (25Y)

IBDY (AMEX)

Price: $25.45 (-0.13%)

iShares Trust iShares iBonds Dec 2033 Term Corporate ETF

Stock chart for IBDY (1M)
Stock chart for IBDY (6M)
Stock chart for IBDY (12M)
Stock chart for IBDY (5Y)
Stock chart for IBDY (25Y)

SDCP (AMEX)

Price: $25.92 (0.12%)

Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF

Stock chart for SDCP (1M)
Stock chart for SDCP (6M)
Stock chart for SDCP (12M)
Stock chart for SDCP (5Y)
Stock chart for SDCP (25Y)

SIO (AMEX)

Price: $25.90 (-0.01%)

Touchstone ETF Trust Touchstone Strategic Income Opportunities ETF

Stock chart for SIO (1M)
Stock chart for SIO (6M)
Stock chart for SIO (12M)
Stock chart for SIO (5Y)
Stock chart for SIO (25Y)

SHAG (AMEX)

Price: $47.56 (0.27%)

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

Stock chart for SHAG (1M)
Stock chart for SHAG (6M)
Stock chart for SHAG (12M)
Stock chart for SHAG (5Y)
Stock chart for SHAG (25Y)

RIGS (AMEX)

Price: $23.00 (1.08%)

RiverFront Strategic Income Fund

Stock chart for RIGS (1M)
Stock chart for RIGS (6M)
Stock chart for RIGS (12M)
Stock chart for RIGS (5Y)
Stock chart for RIGS (25Y)

VTEB (AMEX)

Price: $48.99 (0.39%)

Vanguard Tax-Exempt Bond ETF

Stock chart for VTEB (1M)
Stock chart for VTEB (6M)
Stock chart for VTEB (12M)
Stock chart for VTEB (5Y)
Stock chart for VTEB (25Y)

FBY (AMEX)

Price: $16.25 (-0.37%)

Tidal ETF Trust II YieldMax META Option Income Strategy ETF

Stock chart for FBY (1M)
Stock chart for FBY (6M)
Stock chart for FBY (12M)
Stock chart for FBY (5Y)
Stock chart for FBY (25Y)

AOHY (AMEX)

Price: $10.99 (0.10%)

Angel Oak Funds Trust Angel Oak High Yield Opportunities ETF

Stock chart for AOHY (1M)
Stock chart for AOHY (6M)
Stock chart for AOHY (12M)
Stock chart for AOHY (5Y)
Stock chart for AOHY (25Y)

JBND (NYSE)

Price: $52.86 (0.10%)

J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Bond ETF

Stock chart for JBND (1M)
Stock chart for JBND (6M)
Stock chart for JBND (12M)
Stock chart for JBND (5Y)
Stock chart for JBND (25Y)

FFIU (AMEX)

Price: $21.49 (-0.79%)

UVA Unconstrained Medium-Term Fixed Income ETF

Stock chart for FFIU (1M)
Stock chart for FFIU (6M)
Stock chart for FFIU (12M)
Stock chart for FFIU (5Y)
Stock chart for FFIU (25Y)

GCOR (AMEX)

Price: $40.62 (-0.27%)

Goldman Sachs ETF Trust Goldman Sachs Access U.S. Aggregate Bond ETF

Stock chart for GCOR (1M)
Stock chart for GCOR (6M)
Stock chart for GCOR (12M)
Stock chart for GCOR (5Y)
Stock chart for GCOR (25Y)

EAOK (AMEX)

Price: $26.06 (-0.04%)

iShares ESG Aware Conservative Allocation ETF

Stock chart for EAOK (1M)
Stock chart for EAOK (6M)
Stock chart for EAOK (12M)
Stock chart for EAOK (5Y)
Stock chart for EAOK (25Y)

INCM (AMEX)

Price: $26.78 (0.23%)

Franklin Templeton ETF Trust Franklin Income Focus ETF

Stock chart for INCM (1M)
Stock chart for INCM (6M)
Stock chart for INCM (12M)
Stock chart for INCM (5Y)
Stock chart for INCM (25Y)

OPER (AMEX)

Price: $100.13 (-0.01%)

ETF Series Solutions ETF ClearShares Ultra-Short Maturity ETF

Stock chart for OPER (1M)
Stock chart for OPER (6M)
Stock chart for OPER (12M)
Stock chart for OPER (5Y)
Stock chart for OPER (25Y)

DISO (AMEX)

Price: $14.45 (2.19%)

Tidal ETF Trust II YieldMax DIS Option Income Strategy ETF

Stock chart for DISO (1M)
Stock chart for DISO (6M)
Stock chart for DISO (12M)
Stock chart for DISO (5Y)
Stock chart for DISO (25Y)

BBLB (AMEX)

Price: $80.56 (-0.16%)

J.P. Morgan Exchange-Traded Fund Trust JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF

Stock chart for BBLB (1M)
Stock chart for BBLB (6M)
Stock chart for BBLB (12M)
Stock chart for BBLB (5Y)
Stock chart for BBLB (25Y)

BBSB (AMEX)

Price: $98.56 (-0.03%)

J.P. Morgan Exchange-Traded Fund Trust JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF

Stock chart for BBSB (1M)
Stock chart for BBSB (6M)
Stock chart for BBSB (12M)
Stock chart for BBSB (5Y)
Stock chart for BBSB (25Y)

PTBD (AMEX)

Price: $19.59 (0.08%)

Pacer Trendpilot US Bond ETF

Stock chart for PTBD (1M)
Stock chart for PTBD (6M)
Stock chart for PTBD (12M)
Stock chart for PTBD (5Y)
Stock chart for PTBD (25Y)

PHEQ (AMEX)

Price: $30.10 (-0.01%)

Morgan Stanley ETF Trust Parametric Hedged Equity ETF

Stock chart for PHEQ (1M)
Stock chart for PHEQ (6M)
Stock chart for PHEQ (12M)
Stock chart for PHEQ (5Y)
Stock chart for PHEQ (25Y)

HYGW (AMEX)

Price: $30.41 (0.00%)

iShares Trust iShares High Yield Corporate Bond BuyWrite Strategy ETF

Stock chart for HYGW (1M)
Stock chart for HYGW (6M)
Stock chart for HYGW (12M)
Stock chart for HYGW (5Y)
Stock chart for HYGW (25Y)

BSCP (NASDAQ)

Price: $20.71 (0.05%)

Invesco BulletShares 2025 Corporate Bond ETF

Stock chart for BSCP (1M)
Stock chart for BSCP (6M)
Stock chart for BSCP (12M)
Stock chart for BSCP (5Y)
Stock chart for BSCP (25Y)

CGCP (AMEX)

Price: $22.22 (0.23%)

Capital Group Core Plus Income ETF Capital Group Core Plus Income ETF

Stock chart for CGCP (1M)
Stock chart for CGCP (6M)
Stock chart for CGCP (12M)
Stock chart for CGCP (5Y)
Stock chart for CGCP (25Y)

MBS (AMEX)

Price: $8.54 (0.48%)

Angel Oak Funds Trust Angel Oak Mortgage-Backed Securities ETF

Stock chart for MBS (1M)
Stock chart for MBS (6M)
Stock chart for MBS (12M)
Stock chart for MBS (5Y)
Stock chart for MBS (25Y)

BSCQ (NASDAQ)

Price: $19.53 (0.00%)

Invesco BulletShares 2026 Corporate Bond ETF

Stock chart for BSCQ (1M)
Stock chart for BSCQ (6M)
Stock chart for BSCQ (12M)
Stock chart for BSCQ (5Y)
Stock chart for BSCQ (25Y)

GEMD (AMEX)

Price: $40.38 (0.46%)

Goldman Sachs ETF Trust Goldman Sachs Access Emerging Markets USD Bond ETF

Stock chart for GEMD (1M)
Stock chart for GEMD (6M)
Stock chart for GEMD (12M)
Stock chart for GEMD (5Y)
Stock chart for GEMD (25Y)

BSCR (NASDAQ)

Price: $19.63 (0.03%)

Invesco BulletShares 2027 Corporate Bond ETF

Stock chart for BSCR (1M)
Stock chart for BSCR (6M)
Stock chart for BSCR (12M)
Stock chart for BSCR (5Y)
Stock chart for BSCR (25Y)

CGSD (AMEX)

Price: $25.81 (0.02%)

Capital Group Fixed Income ETF Trust Capital Group Short Duration Income ETF

Stock chart for CGSD (1M)
Stock chart for CGSD (6M)
Stock chart for CGSD (12M)
Stock chart for CGSD (5Y)
Stock chart for CGSD (25Y)

AMZA (AMEX)

Price: $43.54 (-0.08%)

InfraCap MLP ETF

Stock chart for AMZA (1M)
Stock chart for AMZA (6M)
Stock chart for AMZA (12M)
Stock chart for AMZA (5Y)
Stock chart for AMZA (25Y)

BSCS (NASDAQ)

Price: $20.43 (0.10%)

Invesco BulletShares 2028 Corporate Bond ETF

Stock chart for BSCS (1M)
Stock chart for BSCS (6M)
Stock chart for BSCS (12M)
Stock chart for BSCS (5Y)
Stock chart for BSCS (25Y)

AFIF (AMEX)

Price: $9.25 (0.11%)

Anfield Universal Fixed Income ETF

Stock chart for AFIF (1M)
Stock chart for AFIF (6M)
Stock chart for AFIF (12M)
Stock chart for AFIF (5Y)
Stock chart for AFIF (25Y)

AMAX (AMEX)

Price: $7.81 (0.86%)

Adaptive Hedged Multi-Asset Income ETF

Stock chart for AMAX (1M)
Stock chart for AMAX (6M)
Stock chart for AMAX (12M)
Stock chart for AMAX (5Y)
Stock chart for AMAX (25Y)

UFIV (NASDAQ)

Price: $48.48 (0.09%)

US Treasury 5 Year Note ETF

Stock chart for UFIV (1M)
Stock chart for UFIV (6M)
Stock chart for UFIV (12M)
Stock chart for UFIV (5Y)
Stock chart for UFIV (25Y)

NDIV (AMEX)

Price: $28.58 (2.12%)

Amplify ETF Trust Amplify Natural Resources Dividend Income ETF

Stock chart for NDIV (1M)
Stock chart for NDIV (6M)
Stock chart for NDIV (12M)
Stock chart for NDIV (5Y)
Stock chart for NDIV (25Y)

BBIB (AMEX)

Price: $97.63 (0.09%)

J.P. Morgan Exchange-Traded Fund Trust JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF

Stock chart for BBIB (1M)
Stock chart for BBIB (6M)
Stock chart for BBIB (12M)
Stock chart for BBIB (5Y)
Stock chart for BBIB (25Y)

JPIE (AMEX)

Price: $45.78 (-0.19%)

JPMorgan Income ETF

Stock chart for JPIE (1M)
Stock chart for JPIE (6M)
Stock chart for JPIE (12M)
Stock chart for JPIE (5Y)
Stock chart for JPIE (25Y)

THTA (AMEX)

Price: $15.04 (0.15%)

Tidal ETF Trust SoFi Enhanced Yield ETF

Stock chart for THTA (1M)
Stock chart for THTA (6M)
Stock chart for THTA (12M)
Stock chart for THTA (5Y)
Stock chart for THTA (25Y)

GYLD (NYSE)

Price: $13.24 (0.15%)

Arrow Dow Jones Global Yield ETF ETF

Stock chart for GYLD (1M)
Stock chart for GYLD (6M)
Stock chart for GYLD (12M)
Stock chart for GYLD (5Y)
Stock chart for GYLD (25Y)

CLOI (AMEX)

Price: $52.81 (-0.08%)

VanEck ETF Trust VanEck CLO ETF

Stock chart for CLOI (1M)
Stock chart for CLOI (6M)
Stock chart for CLOI (12M)
Stock chart for CLOI (5Y)
Stock chart for CLOI (25Y)

VEMY (AMEX)

Price: $26.46 (-0.29%)

Virtus ETF Trust II Virtus Stone Harbor Emerging Markets High Yield Bond ETF

Stock chart for VEMY (1M)
Stock chart for VEMY (6M)
Stock chart for VEMY (12M)
Stock chart for VEMY (5Y)
Stock chart for VEMY (25Y)

GIGB (AMEX)

Price: $45.42 (0.36%)

Goldman Sachs Access Investment Grade Corporate Bond ETF

Stock chart for GIGB (1M)
Stock chart for GIGB (6M)
Stock chart for GIGB (12M)
Stock chart for GIGB (5Y)
Stock chart for GIGB (25Y)

SPHY (AMEX)

Price: $23.45 (0.09%)

SPDR Portfolio High Yield Bond ETF

Stock chart for SPHY (1M)
Stock chart for SPHY (6M)
Stock chart for SPHY (12M)
Stock chart for SPHY (5Y)
Stock chart for SPHY (25Y)

OARK (AMEX)

Price: $8.22 (0.49%)

YieldMax Innovation Option Income Strategy ETF

Stock chart for OARK (1M)
Stock chart for OARK (6M)
Stock chart for OARK (12M)
Stock chart for OARK (5Y)
Stock chart for OARK (25Y)

QIG (AMEX)

Price: $44.18 (-0.47%)

WisdomTree U.S. Corporate Bond Fund

Stock chart for QIG (1M)
Stock chart for QIG (6M)
Stock chart for QIG (12M)
Stock chart for QIG (5Y)
Stock chart for QIG (25Y)

CGCB (AMEX)

Price: $26.13 (0.27%)

Capital Group Fixed Income ETF Trust Capital Group Core Bond ETF

Stock chart for CGCB (1M)
Stock chart for CGCB (6M)
Stock chart for CGCB (12M)
Stock chart for CGCB (5Y)
Stock chart for CGCB (25Y)

SPWO (AMEX)

Price: $22.61 (-0.55%)

SP Funds Trust SP Funds S&P World (ex-US) ETF

Stock chart for SPWO (1M)
Stock chart for SPWO (6M)
Stock chart for SPWO (12M)
Stock chart for SPWO (5Y)
Stock chart for SPWO (25Y)

FSLD (AMEX)

Price: $50.22 (0.02%)

Fidelity Merrimack Street Trust Fidelity Sustainable Low Duration Bond ETF

Stock chart for FSLD (1M)
Stock chart for FSLD (6M)
Stock chart for FSLD (12M)
Stock chart for FSLD (5Y)
Stock chart for FSLD (25Y)

QHY (AMEX)

Price: $45.78 (0.20%)

WisdomTree U.S. High Yield Corporate Bond Fund

Stock chart for QHY (1M)
Stock chart for QHY (6M)
Stock chart for QHY (12M)
Stock chart for QHY (5Y)
Stock chart for QHY (25Y)

HOMZ (AMEX)

Price: $42.69 (-0.01%)

Hoya Capital Housing ETF

Stock chart for HOMZ (1M)
Stock chart for HOMZ (6M)
Stock chart for HOMZ (12M)
Stock chart for HOMZ (5Y)
Stock chart for HOMZ (25Y)

SCMB (AMEX)

Price: $25.13 (0.16%)

Schwab Strategic Trust Schwab Municipal Bond ETF

Stock chart for SCMB (1M)
Stock chart for SCMB (6M)
Stock chart for SCMB (12M)
Stock chart for SCMB (5Y)
Stock chart for SCMB (25Y)

USTB (NASDAQ)

Price: $50.58 (-0.16%)

VictoryShares Short-Term Bond ETF

Stock chart for USTB (1M)
Stock chart for USTB (6M)
Stock chart for USTB (12M)
Stock chart for USTB (5Y)
Stock chart for USTB (25Y)

AVMU (AMEX)

Price: $44.50 (0.17%)

Avantis Core Municipal Fixed Income ETF

Stock chart for AVMU (1M)
Stock chart for AVMU (6M)
Stock chart for AVMU (12M)
Stock chart for AVMU (5Y)
Stock chart for AVMU (25Y)

MDST (NYSE)

Price: $27.10 (1.21%)

Ultimus Managers Trust Westwood Salient Enhanced Midstream Income ETF

Stock chart for MDST (1M)
Stock chart for MDST (6M)
Stock chart for MDST (12M)
Stock chart for MDST (5Y)
Stock chart for MDST (25Y)

QSIG (AMEX)

Price: $48.53 (-0.12%)

WisdomTree U.S. Short Term Corporate Bond Fund

Stock chart for QSIG (1M)
Stock chart for QSIG (6M)
Stock chart for QSIG (12M)
Stock chart for QSIG (5Y)
Stock chart for QSIG (25Y)

USVM (NASDAQ)

Price: $82.46 (1.31%)

VictoryShares US Small Mid Cap Value Momentum ETF

Stock chart for USVM (1M)
Stock chart for USVM (6M)
Stock chart for USVM (12M)
Stock chart for USVM (5Y)
Stock chart for USVM (25Y)

XYLD (AMEX)

Price: $38.89 (0.42%)

Global X Funds Global X S&P 500 Covered Call ETF

Stock chart for XYLD (1M)
Stock chart for XYLD (6M)
Stock chart for XYLD (12M)
Stock chart for XYLD (5Y)
Stock chart for XYLD (25Y)

THY (AMEX)

Price: $22.15 (0.26%)

Toews Agility Shares Dynamic Tactical Income ETF

Stock chart for THY (1M)
Stock chart for THY (6M)
Stock chart for THY (12M)
Stock chart for THY (5Y)
Stock chart for THY (25Y)

FLTN (AMEX)

Price: $19.10 (-0.05%)

Collaborative Investment Series Trust Rareview Inflation / Deflation ETF

Stock chart for FLTN (1M)
Stock chart for FLTN (6M)
Stock chart for FLTN (12M)
Stock chart for FLTN (5Y)
Stock chart for FLTN (25Y)

LQIG (AMEX)

Price: $94.20 (0.33%)

SPDR Series Trust SPDR MarketAxess Investment Grade 400 Corporate Bond ETF

Stock chart for LQIG (1M)
Stock chart for LQIG (6M)
Stock chart for LQIG (12M)
Stock chart for LQIG (5Y)
Stock chart for LQIG (25Y)

GHYB (AMEX)

Price: $44.64 (-0.16%)

Goldman Sachs Access High Yield Corporate Bond ETF

Stock chart for GHYB (1M)
Stock chart for GHYB (6M)
Stock chart for GHYB (12M)
Stock chart for GHYB (5Y)
Stock chart for GHYB (25Y)

CLOZ (AMEX)

Price: $26.68 (-0.04%)

Series Portfolios Trust Panagram BBB-B CLO ETF

Stock chart for CLOZ (1M)
Stock chart for CLOZ (6M)
Stock chart for CLOZ (12M)
Stock chart for CLOZ (5Y)
Stock chart for CLOZ (25Y)

LJAN (AMEX)

Price: $24.57 (-0.05%)

Innovator ETFs Trust Innovator Premium Income 15 Buffer ETF - January

Stock chart for LJAN (1M)
Stock chart for LJAN (6M)
Stock chart for LJAN (12M)
Stock chart for LJAN (5Y)
Stock chart for LJAN (25Y)

CLOA (NASDAQ)

Price: $51.77 (0.05%)

BlackRock AAA CLO ETF

Stock chart for CLOA (1M)
Stock chart for CLOA (6M)
Stock chart for CLOA (12M)
Stock chart for CLOA (5Y)
Stock chart for CLOA (25Y)

COWS (NASDAQ)

Price: $28.87 (1.13%)

Amplify Cash Flow Dividend Leaders ETF

Stock chart for COWS (1M)
Stock chart for COWS (6M)
Stock chart for COWS (12M)
Stock chart for COWS (5Y)
Stock chart for COWS (25Y)

IRTR (AMEX)

Price: $29.16 (0.24%)

iShares Trust iShares LifePath Retirement ETF

Stock chart for IRTR (1M)
Stock chart for IRTR (6M)
Stock chart for IRTR (12M)
Stock chart for IRTR (5Y)
Stock chart for IRTR (25Y)

TPHD (AMEX)

Price: $37.76 (0.59%)

Timothy Plan High Dividend Stock ETF

Stock chart for TPHD (1M)
Stock chart for TPHD (6M)
Stock chart for TPHD (12M)
Stock chart for TPHD (5Y)
Stock chart for TPHD (25Y)

IG (AMEX)

Price: $20.44 (0.23%)

Principal Investment Grade Corporate Active ETF

Stock chart for IG (1M)
Stock chart for IG (6M)
Stock chart for IG (12M)
Stock chart for IG (5Y)
Stock chart for IG (25Y)

CHIR (AMEX)

Price: $0.00 (0.00%)

Global X Funds MSCI China Real Estate ETF (New)

Stock chart for CHIR (1M)
Stock chart for CHIR (6M)
Stock chart for CHIR (12M)
Stock chart for CHIR (5Y)
Stock chart for CHIR (25Y)

XISE (AMEX)

Price: $30.26 (0.27%)

FT Vest U.S. Equity Buffer & Premium Income ETF - September

Stock chart for XISE (1M)
Stock chart for XISE (6M)
Stock chart for XISE (12M)
Stock chart for XISE (5Y)
Stock chart for XISE (25Y)

EFIX (AMEX)

Price: $15.45 (-0.16%)

First Trust Exchange-Traded Fund VIII First Trust TCW Emerging Markets Debt ETF

Stock chart for EFIX (1M)
Stock chart for EFIX (6M)
Stock chart for EFIX (12M)
Stock chart for EFIX (5Y)
Stock chart for EFIX (25Y)

YBIT (AMEX)

Price: $10.93 (0.52%)

Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF

Stock chart for YBIT (1M)
Stock chart for YBIT (6M)
Stock chart for YBIT (12M)
Stock chart for YBIT (5Y)
Stock chart for YBIT (25Y)

BSJP (NASDAQ)

Price: $23.10 (0.05%)

Invesco BulletShares 2025 High Yield Corporate Bond ETF

Stock chart for BSJP (1M)
Stock chart for BSJP (6M)
Stock chart for BSJP (12M)
Stock chart for BSJP (5Y)
Stock chart for BSJP (25Y)

CORP (AMEX)

Price: $95.67 (0.09%)

Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund

Stock chart for CORP (1M)
Stock chart for CORP (6M)
Stock chart for CORP (12M)
Stock chart for CORP (5Y)
Stock chart for CORP (25Y)

HNDL (NASDAQ)

Price: $21.28 (0.38%)

Strategy Shares Nasdaq 7HANDL Index ETF

Stock chart for HNDL (1M)
Stock chart for HNDL (6M)
Stock chart for HNDL (12M)
Stock chart for HNDL (5Y)
Stock chart for HNDL (25Y)

BSJQ (NASDAQ)

Price: $23.31 (0.07%)

Invesco BulletShares 2026 High Yield Corporate Bond ETF

Stock chart for BSJQ (1M)
Stock chart for BSJQ (6M)
Stock chart for BSJQ (12M)
Stock chart for BSJQ (5Y)
Stock chart for BSJQ (25Y)

PCRB (AMEX)

Price: $48.50 (0.01%)

Putnam ETF Trust Putnam ESG Core Bond ETF

Stock chart for PCRB (1M)
Stock chart for PCRB (6M)
Stock chart for PCRB (12M)
Stock chart for PCRB (5Y)
Stock chart for PCRB (25Y)

PULT (AMEX)

Price: $50.56 (0.00%)

Putnam ETF Trust Putnam ESG Ultra Short ETF

Stock chart for PULT (1M)
Stock chart for PULT (6M)
Stock chart for PULT (12M)
Stock chart for PULT (5Y)
Stock chart for PULT (25Y)

HYRM (AMEX)

Price: $23.21 (0.33%)

DBX ETF Trust Xtrackers Risk Managed USD High Yield Strategy ETF

Stock chart for HYRM (1M)
Stock chart for HYRM (6M)
Stock chart for HYRM (12M)
Stock chart for HYRM (5Y)
Stock chart for HYRM (25Y)

STBF (AMEX)

Price: $25.19 (-0.04%)

Trust for Professional Managers Performance Trust Short Term Bond ETF

Stock chart for STBF (1M)
Stock chart for STBF (6M)
Stock chart for STBF (12M)
Stock chart for STBF (5Y)
Stock chart for STBF (25Y)

MDCP (NASDAQ)

Price: $24.99 (-1.73%)

VictoryShares THB Mid Cap ETF

Stock chart for MDCP (1M)
Stock chart for MDCP (6M)
Stock chart for MDCP (12M)
Stock chart for MDCP (5Y)
Stock chart for MDCP (25Y)

NUHY (AMEX)

Price: $21.41 (-0.02%)

Nuveen ESG High Yield Corporate Bond ETF

Stock chart for NUHY (1M)
Stock chart for NUHY (6M)
Stock chart for NUHY (12M)
Stock chart for NUHY (5Y)
Stock chart for NUHY (25Y)

SPBO (AMEX)

Price: $28.47 (0.29%)

SPDR Portfolio Corporate Bond ETF

Stock chart for SPBO (1M)
Stock chart for SPBO (6M)
Stock chart for SPBO (12M)
Stock chart for SPBO (5Y)
Stock chart for SPBO (25Y)

DFSD (AMEX)

Price: $47.01 (-0.44%)

Dimensional ETF Trust Dimensional Short-Duration Fixed Income ETF

Stock chart for DFSD (1M)
Stock chart for DFSD (6M)
Stock chart for DFSD (12M)
Stock chart for DFSD (5Y)
Stock chart for DFSD (25Y)

FLIA (AMEX)

Price: $20.30 (-0.05%)

Franklin International Aggregate Bond ETF

Stock chart for FLIA (1M)
Stock chart for FLIA (6M)
Stock chart for FLIA (12M)
Stock chart for FLIA (5Y)
Stock chart for FLIA (25Y)

HYBL (AMEX)

Price: $28.29 (0.25%)

SPDR Series Trust SPDR Blackstone High Income ETF

Stock chart for HYBL (1M)
Stock chart for HYBL (6M)
Stock chart for HYBL (12M)
Stock chart for HYBL (5Y)
Stock chart for HYBL (25Y)

XHYF (AMEX)

Price: $37.49 (-0.39%)

BondBloxx ETF Trust BondBloxx USD High Yield Bond Financial & REIT Sector ETF

Stock chart for XHYF (1M)
Stock chart for XHYF (6M)
Stock chart for XHYF (12M)
Stock chart for XHYF (5Y)
Stock chart for XHYF (25Y)

PYPY (AMEX)

Price: $12.98 (2.13%)

Tidal Trust II YieldMax PYPL Option Income Strategy ETF

Stock chart for PYPY (1M)
Stock chart for PYPY (6M)
Stock chart for PYPY (12M)
Stock chart for PYPY (5Y)
Stock chart for PYPY (25Y)

VTEI (AMEX)

Price: $98.08 (0.09%)

Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF

Stock chart for VTEI (1M)
Stock chart for VTEI (6M)
Stock chart for VTEI (12M)
Stock chart for VTEI (5Y)
Stock chart for VTEI (25Y)

QCON (AMEX)

Price: $46.70 (0.02%)

American Century ETF Trust American Century Quality Convertible Securities ETF

Stock chart for QCON (1M)
Stock chart for QCON (6M)
Stock chart for QCON (12M)
Stock chart for QCON (5Y)
Stock chart for QCON (25Y)

HYDB (AMEX)

Price: $46.64 (-0.05%)

iShares High Yield Systematic Bond ETF

Stock chart for HYDB (1M)
Stock chart for HYDB (6M)
Stock chart for HYDB (12M)
Stock chart for HYDB (5Y)
Stock chart for HYDB (25Y)

MINO (AMEX)

Price: $43.97 (0.30%)

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund

Stock chart for MINO (1M)
Stock chart for MINO (6M)
Stock chart for MINO (12M)
Stock chart for MINO (5Y)
Stock chart for MINO (25Y)

MSFO (AMEX)

Price: $17.83 (0.72%)

Tidal ETF Trust II YieldMax MSFT Option Income Strategy ETF

Stock chart for MSFO (1M)
Stock chart for MSFO (6M)
Stock chart for MSFO (12M)
Stock chart for MSFO (5Y)
Stock chart for MSFO (25Y)

SDSI (NASDAQ)

Price: $51.11 (0.03%)

American Century Short Duration Strategic Income ETF

Stock chart for SDSI (1M)
Stock chart for SDSI (6M)
Stock chart for SDSI (12M)
Stock chart for SDSI (5Y)
Stock chart for SDSI (25Y)

FTCB (AMEX)

Price: $20.79 (-0.24%)

First Trust Exchange-Traded Fund IV First Trust Core Investment Grade ETF

Stock chart for FTCB (1M)
Stock chart for FTCB (6M)
Stock chart for FTCB (12M)
Stock chart for FTCB (5Y)
Stock chart for FTCB (25Y)

FLDR (AMEX)

Price: $49.97 (0.11%)

Fidelity Low Duration Bond Factor ETF

Stock chart for FLDR (1M)
Stock chart for FLDR (6M)
Stock chart for FLDR (12M)
Stock chart for FLDR (5Y)
Stock chart for FLDR (25Y)

VFLO (NASDAQ)

Price: $35.25 (0.51%)

VictoryShares Free Cash Flow ETF

Stock chart for VFLO (1M)
Stock chart for VFLO (6M)
Stock chart for VFLO (12M)
Stock chart for VFLO (5Y)
Stock chart for VFLO (25Y)

IBHG (AMEX)

Price: $22.30 (-0.09%)

iShares iBonds 2027 Term High Yield and Income ETF

Stock chart for IBHG (1M)
Stock chart for IBHG (6M)
Stock chart for IBHG (12M)
Stock chart for IBHG (5Y)
Stock chart for IBHG (25Y)

CEFD (AMEX)

Price: $18.86 (0.45%)

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

Stock chart for CEFD (1M)
Stock chart for CEFD (6M)
Stock chart for CEFD (12M)
Stock chart for CEFD (5Y)
Stock chart for CEFD (25Y)

BINC (AMEX)

Price: $52.34 (-0.18%)

BlackRock ETF Trust II BlackRock Flexible Income ETF

Stock chart for BINC (1M)
Stock chart for BINC (6M)
Stock chart for BINC (12M)
Stock chart for BINC (5Y)
Stock chart for BINC (25Y)

BETH (AMEX)

Price: $79.60 (-2.12%)

ProShares Trust ProShares Bitcoin & Ether Market Cap Weight Strategy ETF

Stock chart for BETH (1M)
Stock chart for BETH (6M)
Stock chart for BETH (12M)
Stock chart for BETH (5Y)
Stock chart for BETH (25Y)

XOMO (AMEX)

Price: $12.92 (2.30%)

Tidal ETF Trust II YieldMax XOM Option Income Strategy ETF

Stock chart for XOMO (1M)
Stock chart for XOMO (6M)
Stock chart for XOMO (12M)
Stock chart for XOMO (5Y)
Stock chart for XOMO (25Y)

OOSP (AMEX)

Price: $10.12 (-0.91%)

Spinnaker ETF Series Obra Opportunistic Structured Products ETF

Stock chart for OOSP (1M)
Stock chart for OOSP (6M)
Stock chart for OOSP (12M)
Stock chart for OOSP (5Y)
Stock chart for OOSP (25Y)

CPLS (NASDAQ)

Price: $34.93 (-0.26%)

AB Core Plus Bond ETF

Stock chart for CPLS (1M)
Stock chart for CPLS (6M)
Stock chart for CPLS (12M)
Stock chart for CPLS (5Y)
Stock chart for CPLS (25Y)

LAPR (AMEX)

Price: $25.05 (-0.10%)

Innovator ETFs Trust Innovator Premium Income 15 Buffer ETF - April

Stock chart for LAPR (1M)
Stock chart for LAPR (6M)
Stock chart for LAPR (12M)
Stock chart for LAPR (5Y)
Stock chart for LAPR (25Y)

IWMI (AMEX)

Price: $45.33 (-0.20%)

NEOS ETF Trust NEOS Russell 2000 High Income ETF

Stock chart for IWMI (1M)
Stock chart for IWMI (6M)
Stock chart for IWMI (12M)
Stock chart for IWMI (5Y)
Stock chart for IWMI (25Y)

ADFI (AMEX)

Price: $8.46 (-0.02%)

Anfield Dynamic Fixed Income ETF

Stock chart for ADFI (1M)
Stock chart for ADFI (6M)
Stock chart for ADFI (12M)
Stock chart for ADFI (5Y)
Stock chart for ADFI (25Y)

JPMO (AMEX)

Price: $16.40 (0.71%)

Tidal Trust II YieldMax JPM Option Income Strategy ETF

Stock chart for JPMO (1M)
Stock chart for JPMO (6M)
Stock chart for JPMO (12M)
Stock chart for JPMO (5Y)
Stock chart for JPMO (25Y)

BETE (AMEX)

Price: $48.66 (4.26%)

ProShares Trust ProShares Bitcoin & Ether Equal Weight Strategy ETF

Stock chart for BETE (1M)
Stock chart for BETE (6M)
Stock chart for BETE (12M)
Stock chart for BETE (5Y)
Stock chart for BETE (25Y)

FYLG (AMEX)

Price: $29.79 (-0.19%)

Global X Funds Global X Financials Covered Call & Growth ETF

Stock chart for FYLG (1M)
Stock chart for FYLG (6M)
Stock chart for FYLG (12M)
Stock chart for FYLG (5Y)
Stock chart for FYLG (25Y)

NBFC (AMEX)

Price: $50.71 (0.16%)

Neuberger Berman ETF Trust Neuberger Berman Flexible Credit Income ETF

Stock chart for NBFC (1M)
Stock chart for NBFC (6M)
Stock chart for NBFC (12M)
Stock chart for NBFC (5Y)
Stock chart for NBFC (25Y)

DFGP (NASDAQ)

Price: $53.90 (-0.08%)

Dimensional Global Core Plus Fixed Income ETF

Stock chart for DFGP (1M)
Stock chart for DFGP (6M)
Stock chart for DFGP (12M)
Stock chart for DFGP (5Y)
Stock chart for DFGP (25Y)

FTBD (AMEX)

Price: $48.47 (0.13%)

Fidelity Merrimack Street Trust Fidelity Tactical Bond ETF

Stock chart for FTBD (1M)
Stock chart for FTBD (6M)
Stock chart for FTBD (12M)
Stock chart for FTBD (5Y)
Stock chart for FTBD (25Y)

ABNY (AMEX)

Price: $12.30 (0.67%)

Tidal Trust II YieldMax ABNB Option Income Strategy ETF

Stock chart for ABNY (1M)
Stock chart for ABNY (6M)
Stock chart for ABNY (12M)
Stock chart for ABNY (5Y)
Stock chart for ABNY (25Y)

PQDI (AMEX)

Price: $19.16 (0.00%)

Principal Spectrum Tax-Advantaged Dividend Active ETF

Stock chart for PQDI (1M)
Stock chart for PQDI (6M)
Stock chart for PQDI (12M)
Stock chart for PQDI (5Y)
Stock chart for PQDI (25Y)

BSCU (NASDAQ)

Price: $16.55 (0.26%)

Invesco BulletShares 2030 Corporate Bond ETF

Stock chart for BSCU (1M)
Stock chart for BSCU (6M)
Stock chart for BSCU (12M)
Stock chart for BSCU (5Y)
Stock chart for BSCU (25Y)

EAGG (AMEX)

Price: $46.78 (0.54%)

iShares ESG Aware U.S. Aggregate Bond ETF

Stock chart for EAGG (1M)
Stock chart for EAGG (6M)
Stock chart for EAGG (12M)
Stock chart for EAGG (5Y)
Stock chart for EAGG (25Y)

XHYC (AMEX)

Price: $35.68 (-0.07%)

BondBloxx ETF Trust BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF

Stock chart for XHYC (1M)
Stock chart for XHYC (6M)
Stock chart for XHYC (12M)
Stock chart for XHYC (5Y)
Stock chart for XHYC (25Y)

TAXE (NASDAQ)

Price: $48.86 (0.04%)

Intermediate Municipal Income ETF

Stock chart for TAXE (1M)
Stock chart for TAXE (6M)
Stock chart for TAXE (12M)
Stock chart for TAXE (5Y)
Stock chart for TAXE (25Y)

RSPA (AMEX)

Price: $49.62 (0.47%)

Invesco Actively Managed Exchange-Traded Fund Trus Invesco S&P 500 Equal Weight Income Advantage ETF

Stock chart for RSPA (1M)
Stock chart for RSPA (6M)
Stock chart for RSPA (12M)
Stock chart for RSPA (5Y)
Stock chart for RSPA (25Y)

QRMI (NASDAQ)

Price: $16.16 (0.16%)

Global X NASDAQ 100 Risk Managed Income ETF

Stock chart for QRMI (1M)
Stock chart for QRMI (6M)
Stock chart for QRMI (12M)
Stock chart for QRMI (5Y)
Stock chart for QRMI (25Y)

HSUN (AMEX)

Price: $34.78 (-0.29%)

Hartford Sustainable Income ETF

Stock chart for HSUN (1M)
Stock chart for HSUN (6M)
Stock chart for HSUN (12M)
Stock chart for HSUN (5Y)
Stock chart for HSUN (25Y)

LGOV (AMEX)

Price: $21.30 (0.86%)

First Trust Long Duration Opportunities ETF

Stock chart for LGOV (1M)
Stock chart for LGOV (6M)
Stock chart for LGOV (12M)
Stock chart for LGOV (5Y)
Stock chart for LGOV (25Y)

HTRB (AMEX)

Price: $33.34 (0.00%)

Hartford Total Return Bond ETF

Stock chart for HTRB (1M)
Stock chart for HTRB (6M)
Stock chart for HTRB (12M)
Stock chart for HTRB (5Y)
Stock chart for HTRB (25Y)

QQA (NASDAQ)

Price: $48.45 (0.04%)

Invesco QQQ Income Advantage ETF

Stock chart for QQA (1M)
Stock chart for QQA (6M)
Stock chart for QQA (12M)
Stock chart for QQA (5Y)
Stock chart for QQA (25Y)

SPSK (AMEX)

Price: $18.17 (0.23%)

Tidal ETF Trust SP Funds Dow Jones Global Sukuk ETF

Stock chart for SPSK (1M)
Stock chart for SPSK (6M)
Stock chart for SPSK (12M)
Stock chart for SPSK (5Y)
Stock chart for SPSK (25Y)

SMMU (AMEX)

Price: $49.87 (-0.04%)

Short Term Municipal Bond Active Exchange-Traded Fund

Stock chart for SMMU (1M)
Stock chart for SMMU (6M)
Stock chart for SMMU (12M)
Stock chart for SMMU (5Y)
Stock chart for SMMU (25Y)

FTQI (NASDAQ)

Price: $19.21 (-0.42%)

First Trust Nasdaq BuyWrite Income ETF

Stock chart for FTQI (1M)
Stock chart for FTQI (6M)
Stock chart for FTQI (12M)
Stock chart for FTQI (5Y)
Stock chart for FTQI (25Y)

CPII (AMEX)

Price: $19.39 (-0.16%)

Tidal ETF Trust Ionic Inflation Protection ETF

Stock chart for CPII (1M)
Stock chart for CPII (6M)
Stock chart for CPII (12M)
Stock chart for CPII (5Y)
Stock chart for CPII (25Y)

NFLT (AMEX)

Price: $22.57 (-0.23%)

Virtus Newfleet Multi-Sector Bond ETF

Stock chart for NFLT (1M)
Stock chart for NFLT (6M)
Stock chart for NFLT (12M)
Stock chart for NFLT (5Y)
Stock chart for NFLT (25Y)

HDLB (AMEX)

Price: $15.30 (-2.68%)

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due September 30, 2044

Stock chart for HDLB (1M)
Stock chart for HDLB (6M)
Stock chart for HDLB (12M)
Stock chart for HDLB (5Y)
Stock chart for HDLB (25Y)

SPRE (AMEX)

Price: $19.79 (0.36%)

SP Funds S&P Global REIT Sharia ETF

Stock chart for SPRE (1M)
Stock chart for SPRE (6M)
Stock chart for SPRE (12M)
Stock chart for SPRE (5Y)
Stock chart for SPRE (25Y)

FUSI (AMEX)

Price: $50.41 (-0.01%)

American Century ETF Trust American Century Multisector Floating Income ETF

Stock chart for FUSI (1M)
Stock chart for FUSI (6M)
Stock chart for FUSI (12M)
Stock chart for FUSI (5Y)
Stock chart for FUSI (25Y)

CGSM (AMEX)

Price: $25.93 (0.06%)

Capital Group Fixed Income ETF Trust Capital Group Short Duration Municipal Income ETF

Stock chart for CGSM (1M)
Stock chart for CGSM (6M)
Stock chart for CGSM (12M)
Stock chart for CGSM (5Y)
Stock chart for CGSM (25Y)

LKOR (AMEX)

Price: $41.31 (0.69%)

FlexShares Trust FlexShares Credit-Scored US Long Corporate Bond Index Fund

Stock chart for LKOR (1M)
Stock chart for LKOR (6M)
Stock chart for LKOR (12M)
Stock chart for LKOR (5Y)
Stock chart for LKOR (25Y)

DEED (AMEX)

Price: $20.90 (0.58%)

First Trust TCW Securitized Plus ETF

Stock chart for DEED (1M)
Stock chart for DEED (6M)
Stock chart for DEED (12M)
Stock chart for DEED (5Y)
Stock chart for DEED (25Y)

FIAT (AMEX)

Price: $5.47 (3.02%)

Tidal Trust II YieldMax Short COIN Option Income Strategy ETF

Stock chart for FIAT (1M)
Stock chart for FIAT (6M)
Stock chart for FIAT (12M)
Stock chart for FIAT (5Y)
Stock chart for FIAT (25Y)

DIAL (AMEX)

Price: $18.02 (0.31%)

Columbia Diversified Fixed Income Allocation ETF

Stock chart for DIAL (1M)
Stock chart for DIAL (6M)
Stock chart for DIAL (12M)
Stock chart for DIAL (5Y)
Stock chart for DIAL (25Y)

EVSB (AMEX)

Price: $50.82 (0.10%)

Morgan Stanley ETF Trust Eaton Vance Ultra-Short Income ETF

Stock chart for EVSB (1M)
Stock chart for EVSB (6M)
Stock chart for EVSB (12M)
Stock chart for EVSB (5Y)
Stock chart for EVSB (25Y)

TPHE (AMEX)

Price: $25.11 (0.33%)

Timothy Plan High Dividend Stock Enhanced ETF

Stock chart for TPHE (1M)
Stock chart for TPHE (6M)
Stock chart for TPHE (12M)
Stock chart for TPHE (5Y)
Stock chart for TPHE (25Y)

HTAB (AMEX)

Price: $18.74 (0.49%)

Hartford Schroders Tax-Aware Bond ETF

Stock chart for HTAB (1M)
Stock chart for HTAB (6M)
Stock chart for HTAB (12M)
Stock chart for HTAB (5Y)
Stock chart for HTAB (25Y)

FIIG (AMEX)

Price: $20.49 (0.05%)

First Trust Exchange-Traded Fund IV First Trust Intermediate Duration Investment Grade Corporate ETF

Stock chart for FIIG (1M)
Stock chart for FIIG (6M)
Stock chart for FIIG (12M)
Stock chart for FIIG (5Y)
Stock chart for FIIG (25Y)

XTWY (AMEX)

Price: $37.35 (-0.61%)

BondBloxx ETF Trust BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF

Stock chart for XTWY (1M)
Stock chart for XTWY (6M)
Stock chart for XTWY (12M)
Stock chart for XTWY (5Y)
Stock chart for XTWY (25Y)

SKOR (NASDAQ)

Price: $47.90 (-0.12%)

FlexShares Credit-Scored US Corporate Bond Index Fund

Stock chart for SKOR (1M)
Stock chart for SKOR (6M)
Stock chart for SKOR (12M)
Stock chart for SKOR (5Y)
Stock chart for SKOR (25Y)

HSRT (AMEX)

Price: $38.63 (-0.43%)

Hartford AAA CLO ETF

Stock chart for HSRT (1M)
Stock chart for HSRT (6M)
Stock chart for HSRT (12M)
Stock chart for HSRT (5Y)
Stock chart for HSRT (25Y)

QPFF (AMEX)

Price: $34.65 (0.75%)

American Century ETF Trust American Century Quality Preferred ETF

Stock chart for QPFF (1M)
Stock chart for QPFF (6M)
Stock chart for QPFF (12M)
Stock chart for QPFF (5Y)
Stock chart for QPFF (25Y)

BSJU (NASDAQ)

Price: $25.82 (0.27%)

Invesco BulletShares 2030 High Yield Corporate Bond ETF

Stock chart for BSJU (1M)
Stock chart for BSJU (6M)
Stock chart for BSJU (12M)
Stock chart for BSJU (5Y)
Stock chart for BSJU (25Y)

MAXI (NASDAQ)

Price: $32.62 (6.68%)

Simplify Bitcoin Strategy PLUS Income ETF

Stock chart for MAXI (1M)
Stock chart for MAXI (6M)
Stock chart for MAXI (12M)
Stock chart for MAXI (5Y)
Stock chart for MAXI (25Y)

RMIF (AMEX)

Price: $24.75 (0.08%)

ETF Series Solutions LHA Risk-Managed Income ETF

Stock chart for RMIF (1M)
Stock chart for RMIF (6M)
Stock chart for RMIF (12M)
Stock chart for RMIF (5Y)
Stock chart for RMIF (25Y)

XMPT (AMEX)

Price: $20.99 (-0.24%)

VanEck CEF Muni Income ETF

Stock chart for XMPT (1M)
Stock chart for XMPT (6M)
Stock chart for XMPT (12M)
Stock chart for XMPT (5Y)
Stock chart for XMPT (25Y)

IBMR (AMEX)

Price: $24.89 (0.08%)

iShares Trust iShares iBonds Dec 2029 Term Muni Bond ETF

Stock chart for IBMR (1M)
Stock chart for IBMR (6M)
Stock chart for IBMR (12M)
Stock chart for IBMR (5Y)
Stock chart for IBMR (25Y)

CRDT (AMEX)

Price: $24.77 (-0.79%)

Simplify Exchange Traded Funds Simplify Opportunistic Income ETF

Stock chart for CRDT (1M)
Stock chart for CRDT (6M)
Stock chart for CRDT (12M)
Stock chart for CRDT (5Y)
Stock chart for CRDT (25Y)

TAFL (AMEX)

Price: $24.43 (0.09%)

AB Active ETFs, Inc. AB Tax-Aware Long Municipal ETF

Stock chart for TAFL (1M)
Stock chart for TAFL (6M)
Stock chart for TAFL (12M)
Stock chart for TAFL (5Y)
Stock chart for TAFL (25Y)

GOOY (AMEX)

Price: $12.12 (0.59%)

Tidal ETF Trust II YieldMax GOOGL Option Income Strategy ETF

Stock chart for GOOY (1M)
Stock chart for GOOY (6M)
Stock chart for GOOY (12M)
Stock chart for GOOY (5Y)
Stock chart for GOOY (25Y)

NBOS (AMEX)

Price: $25.45 (0.28%)

Neuberger Berman ETF Trust Neuberger Berman Option Strategy ETF

Stock chart for NBOS (1M)
Stock chart for NBOS (6M)
Stock chart for NBOS (12M)
Stock chart for NBOS (5Y)
Stock chart for NBOS (25Y)

EVHY (AMEX)

Price: $52.68 (0.14%)

Morgan Stanley ETF Trust Eaton Vance High Yield ETF

Stock chart for EVHY (1M)
Stock chart for EVHY (6M)
Stock chart for EVHY (12M)
Stock chart for EVHY (5Y)
Stock chart for EVHY (25Y)

PUSH (AMEX)

Price: $50.19 (0.05%)

PGIM ETF Trust PGIM Ultra Short Municipal Bond ETF

Stock chart for PUSH (1M)
Stock chart for PUSH (6M)
Stock chart for PUSH (12M)
Stock chart for PUSH (5Y)
Stock chart for PUSH (25Y)

PMIO (AMEX)

Price: $49.93 (-0.12%)

PGIM ETF Trust PGIM Municipal Income Opportunities ETF

Stock chart for PMIO (1M)
Stock chart for PMIO (6M)
Stock chart for PMIO (12M)
Stock chart for PMIO (5Y)
Stock chart for PMIO (25Y)

VCEB (AMEX)

Price: $62.22 (0.08%)

Vanguard World Funds ETF

Stock chart for VCEB (1M)
Stock chart for VCEB (6M)
Stock chart for VCEB (12M)
Stock chart for VCEB (5Y)
Stock chart for VCEB (25Y)

BSMU (NASDAQ)

Price: $21.42 (0.22%)

Invesco BulletShares 2030 Municipal Bond ETF

Stock chart for BSMU (1M)
Stock chart for BSMU (6M)
Stock chart for BSMU (12M)
Stock chart for BSMU (5Y)
Stock chart for BSMU (25Y)

ISPY (AMEX)

Price: $40.41 (0.78%)

ProShares Trust ProShares S&P 500 High Income ETF

Stock chart for ISPY (1M)
Stock chart for ISPY (6M)
Stock chart for ISPY (12M)
Stock chart for ISPY (5Y)
Stock chart for ISPY (25Y)

TSLP (AMEX)

Price: $21.53 (2.63%)

NEOS ETF Trust Kurv Yield Premium Strategy Tesla (TSLA) ETF

Stock chart for TSLP (1M)
Stock chart for TSLP (6M)
Stock chart for TSLP (12M)
Stock chart for TSLP (5Y)
Stock chart for TSLP (25Y)

XBB (AMEX)

Price: $40.49 (0.20%)

BondBloxx ETF Trust BondBloxx BB-Rated USD High Yield Corporate Bond ETF

Stock chart for XBB (1M)
Stock chart for XBB (6M)
Stock chart for XBB (12M)
Stock chart for XBB (5Y)
Stock chart for XBB (25Y)

GVI (AMEX)

Price: $105.21 (0.02%)

iShares Intermediate Government/Credit Bond ETF

Stock chart for GVI (1M)
Stock chart for GVI (6M)
Stock chart for GVI (12M)
Stock chart for GVI (5Y)
Stock chart for GVI (25Y)

IIGD (AMEX)

Price: $24.52 (-0.09%)

Invesco Investment Grade Defensive ETF

Stock chart for IIGD (1M)
Stock chart for IIGD (6M)
Stock chart for IIGD (12M)
Stock chart for IIGD (5Y)
Stock chart for IIGD (25Y)

CSHI (AMEX)

Price: $49.82 (0.10%)

NEOS Enhanced Income 1-3 Month T-Bill ETF

Stock chart for CSHI (1M)
Stock chart for CSHI (6M)
Stock chart for CSHI (12M)
Stock chart for CSHI (5Y)
Stock chart for CSHI (25Y)

XSVN (AMEX)

Price: $47.41 (0.28%)

BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF

Stock chart for XSVN (1M)
Stock chart for XSVN (6M)
Stock chart for XSVN (12M)
Stock chart for XSVN (5Y)
Stock chart for XSVN (25Y)

IMTB (AMEX)

Price: $42.67 (-0.16%)

iShares Core 5-10 Year USD Bond ETF

Stock chart for IMTB (1M)
Stock chart for IMTB (6M)
Stock chart for IMTB (12M)
Stock chart for IMTB (5Y)
Stock chart for IMTB (25Y)

VBND (AMEX)

Price: $43.13 (0.59%)

Vident U.S. Bond Strategy ETF

Stock chart for VBND (1M)
Stock chart for VBND (6M)
Stock chart for VBND (12M)
Stock chart for VBND (5Y)
Stock chart for VBND (25Y)

QDIV (AMEX)

Price: $33.47 (0.52%)

Global X S&P 500 Quality Dividend ETF

Stock chart for QDIV (1M)
Stock chart for QDIV (6M)
Stock chart for QDIV (12M)
Stock chart for QDIV (5Y)
Stock chart for QDIV (25Y)

RISR (AMEX)

Price: $36.91 (0.18%)

FolioBeyond Alternative Income and Interest Rate Hedge ETF

Stock chart for RISR (1M)
Stock chart for RISR (6M)
Stock chart for RISR (12M)
Stock chart for RISR (5Y)
Stock chart for RISR (25Y)

SDVD (AMEX)

Price: $20.30 (1.23%)

FT Vest SMID Rising Dividend Achievers Target Income ETF

Stock chart for SDVD (1M)
Stock chart for SDVD (6M)
Stock chart for SDVD (12M)
Stock chart for SDVD (5Y)
Stock chart for SDVD (25Y)

DUSB (AMEX)

Price: $50.75 (-0.03%)

Dimensional ETF Trust Dimensional Ultrashort Fixed Income ETF

Stock chart for DUSB (1M)
Stock chart for DUSB (6M)
Stock chart for DUSB (12M)
Stock chart for DUSB (5Y)
Stock chart for DUSB (25Y)

DIPS (AMEX)

Price: $8.39 (-0.71%)

Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF

Stock chart for DIPS (1M)
Stock chart for DIPS (6M)
Stock chart for DIPS (12M)
Stock chart for DIPS (5Y)
Stock chart for DIPS (25Y)

TFLR (AMEX)

Price: $51.33 (0.02%)

T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price Floating Rate ETF

Stock chart for TFLR (1M)
Stock chart for TFLR (6M)
Stock chart for TFLR (12M)
Stock chart for TFLR (5Y)
Stock chart for TFLR (25Y)

DIVD (NASDAQ)

Price: $34.89 (0.68%)

Altrius Global Dividend ETF

Stock chart for DIVD (1M)
Stock chart for DIVD (6M)
Stock chart for DIVD (12M)
Stock chart for DIVD (5Y)
Stock chart for DIVD (25Y)

AVSF (AMEX)

Price: $46.44 (-0.17%)

Avantis Short-Term Fixed Income ETF

Stock chart for AVSF (1M)
Stock chart for AVSF (6M)
Stock chart for AVSF (12M)
Stock chart for AVSF (5Y)
Stock chart for AVSF (25Y)

RATE (AMEX)

Price: $18.71 (-0.94%)

Global X Funds Global X Interest Rate Hedge ETF

Stock chart for RATE (1M)
Stock chart for RATE (6M)
Stock chart for RATE (12M)
Stock chart for RATE (5Y)
Stock chart for RATE (25Y)

EMCC (AMEX)

Price: $24.16 (0.15%)

Global X Funds Global X MSCI Emerging Markets Covered Call ETF

Stock chart for EMCC (1M)
Stock chart for EMCC (6M)
Stock chart for EMCC (12M)
Stock chart for EMCC (5Y)
Stock chart for EMCC (25Y)

FPFD (AMEX)

Price: $21.37 (-0.10%)

Fidelity Preferred Securities & Income ETF

Stock chart for FPFD (1M)
Stock chart for FPFD (6M)
Stock chart for FPFD (12M)
Stock chart for FPFD (5Y)
Stock chart for FPFD (25Y)

STPZ (AMEX)

Price: $53.50 (0.04%)

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

Stock chart for STPZ (1M)
Stock chart for STPZ (6M)
Stock chart for STPZ (12M)
Stock chart for STPZ (5Y)
Stock chart for STPZ (25Y)

IGHG (AMEX)

Price: $77.53 (-0.15%)

ProShares Investment Grade-Interest Rate Hedged

Stock chart for IGHG (1M)
Stock chart for IGHG (6M)
Stock chart for IGHG (12M)
Stock chart for IGHG (5Y)
Stock chart for IGHG (25Y)

SEIX (AMEX)

Price: $23.59 (0.15%)

Virtus Seix Senior Loan ETF

Stock chart for SEIX (1M)
Stock chart for SEIX (6M)
Stock chart for SEIX (12M)
Stock chart for SEIX (5Y)
Stock chart for SEIX (25Y)

BNDD (AMEX)

Price: $12.50 (0.24%)

Quadratic Deflation ETF

Stock chart for BNDD (1M)
Stock chart for BNDD (6M)
Stock chart for BNDD (12M)
Stock chart for BNDD (5Y)
Stock chart for BNDD (25Y)

SQY (AMEX)

Price: $11.34 (-3.82%)

Tidal Trust II YieldMax SQ Option Income Strategy ETF

Stock chart for SQY (1M)
Stock chart for SQY (6M)
Stock chart for SQY (12M)
Stock chart for SQY (5Y)
Stock chart for SQY (25Y)

BSJT (NASDAQ)

Price: $21.23 (-0.31%)

Invesco BulletShares 2029 High Yield Corporate Bond ETF

Stock chart for BSJT (1M)
Stock chart for BSJT (6M)
Stock chart for BSJT (12M)
Stock chart for BSJT (5Y)
Stock chart for BSJT (25Y)

UTWO (NASDAQ)

Price: $48.19 (-0.04%)

US Treasury 2 Year Note ETF

Stock chart for UTWO (1M)
Stock chart for UTWO (6M)
Stock chart for UTWO (12M)
Stock chart for UTWO (5Y)
Stock chart for UTWO (25Y)

CEFS (AMEX)

Price: $22.20 (0.87%)

Exchange Listed Funds Trust ETF

Stock chart for CEFS (1M)
Stock chart for CEFS (6M)
Stock chart for CEFS (12M)
Stock chart for CEFS (5Y)
Stock chart for CEFS (25Y)

SPTE (AMEX)

Price: $28.57 (0.18%)

SP Funds Trust SP Funds S&P Global Technology ETF

Stock chart for SPTE (1M)
Stock chart for SPTE (6M)
Stock chart for SPTE (12M)
Stock chart for SPTE (5Y)
Stock chart for SPTE (25Y)

WABF (NASDAQ)

Price: $25.14 (-0.31%)

Western Asset Bond ETF

Stock chart for WABF (1M)
Stock chart for WABF (6M)
Stock chart for WABF (12M)
Stock chart for WABF (5Y)
Stock chart for WABF (25Y)

WTBN (NASDAQ)

Price: $24.98 (-0.13%)

WisdomTree Bianco Total Return Fund

Stock chart for WTBN (1M)
Stock chart for WTBN (6M)
Stock chart for WTBN (12M)
Stock chart for WTBN (5Y)
Stock chart for WTBN (25Y)

APCB (AMEX)

Price: $29.02 (-0.37%)

Trust for Professional Managers ActivePassive Core Bond ETF

Stock chart for APCB (1M)
Stock chart for APCB (6M)
Stock chart for APCB (12M)
Stock chart for APCB (5Y)
Stock chart for APCB (25Y)

GOLY (AMEX)

Price: $27.02 (-2.32%)

Strategy Shares Gold-Hedged Bond ETF

Stock chart for GOLY (1M)
Stock chart for GOLY (6M)
Stock chart for GOLY (12M)
Stock chart for GOLY (5Y)
Stock chart for GOLY (25Y)

FXF (AMEX)

Price: $105.16 (-0.45%)

Invesco CurrencyShares Swiss Franc Trust

Stock chart for FXF (1M)
Stock chart for FXF (6M)
Stock chart for FXF (12M)
Stock chart for FXF (5Y)
Stock chart for FXF (25Y)

SCHQ (AMEX)

Price: $31.48 (1.00%)

Schwab Long-Term U.S. Treasury ETF

Stock chart for SCHQ (1M)
Stock chart for SCHQ (6M)
Stock chart for SCHQ (12M)
Stock chart for SCHQ (5Y)
Stock chart for SCHQ (25Y)

HYHG (AMEX)

Price: $64.44 (0.20%)

ProShares High Yield Interest Rate Hedged

Stock chart for HYHG (1M)
Stock chart for HYHG (6M)
Stock chart for HYHG (12M)
Stock chart for HYHG (5Y)
Stock chart for HYHG (25Y)

HYGV (AMEX)

Price: $40.49 (0.12%)

FlexShares High Yield Value-Scored Bond Index Fund

Stock chart for HYGV (1M)
Stock chart for HYGV (6M)
Stock chart for HYGV (12M)
Stock chart for HYGV (5Y)
Stock chart for HYGV (25Y)

MUST (AMEX)

Price: $20.01 (0.33%)

Columbia Multi-Sector Municipal Income ETF

Stock chart for MUST (1M)
Stock chart for MUST (6M)
Stock chart for MUST (12M)
Stock chart for MUST (5Y)
Stock chart for MUST (25Y)

EIPI (AMEX)

Price: $19.61 (1.32%)

First Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF

Stock chart for EIPI (1M)
Stock chart for EIPI (6M)
Stock chart for EIPI (12M)
Stock chart for EIPI (5Y)
Stock chart for EIPI (25Y)

MNBD (AMEX)

Price: $25.25 (-0.10%)

ALPS ETF Trust ALPS Intermediate Municipal Bond ETF

Stock chart for MNBD (1M)
Stock chart for MNBD (6M)
Stock chart for MNBD (12M)
Stock chart for MNBD (5Y)
Stock chart for MNBD (25Y)

MINN (AMEX)

Price: $21.92 (0.65%)

Trust for Professional Managers Mairs & Power Minnesota Municipal Bond ETF

Stock chart for MINN (1M)
Stock chart for MINN (6M)
Stock chart for MINN (12M)
Stock chart for MINN (5Y)
Stock chart for MINN (25Y)

GMUN (AMEX)

Price: $48.83 (-0.29%)

Goldman Sachs ETF Trust Goldman Sachs Community Municipal Bond ETF

Stock chart for GMUN (1M)
Stock chart for GMUN (6M)
Stock chart for GMUN (12M)
Stock chart for GMUN (5Y)
Stock chart for GMUN (25Y)

HYSA (AMEX)

Price: $15.02 (0.16%)

BondBloxx ETF Trust BondBloxx USD High Yield Bond Sector Rotation ETF

Stock chart for HYSA (1M)
Stock chart for HYSA (6M)
Stock chart for HYSA (12M)
Stock chart for HYSA (5Y)
Stock chart for HYSA (25Y)

SHYL (AMEX)

Price: $44.72 (0.01%)

Xtrackers Short Duration High Yield Bond ETF

Stock chart for SHYL (1M)
Stock chart for SHYL (6M)
Stock chart for SHYL (12M)
Stock chart for SHYL (5Y)
Stock chart for SHYL (25Y)

EUSB (AMEX)

Price: $43.13 (0.24%)

iShares ESG Advanced Total USD Bond Market ETF

Stock chart for EUSB (1M)
Stock chart for EUSB (6M)
Stock chart for EUSB (12M)
Stock chart for EUSB (5Y)
Stock chart for EUSB (25Y)

SMTH (AMEX)

Price: $25.63 (0.22%)

ALPS ETF Trust ALPS

Stock chart for SMTH (1M)
Stock chart for SMTH (6M)
Stock chart for SMTH (12M)
Stock chart for SMTH (5Y)
Stock chart for SMTH (25Y)

SCHJ (AMEX)

Price: $24.64 (0.07%)

Schwab 1-5 Year Corporate Bond ETF

Stock chart for SCHJ (1M)
Stock chart for SCHJ (6M)
Stock chart for SCHJ (12M)
Stock chart for SCHJ (5Y)
Stock chart for SCHJ (25Y)

BFIX (AMEX)

Price: $24.99 (0.02%)

Build Funds Trust Build Bond Innovation ETF

Stock chart for BFIX (1M)
Stock chart for BFIX (6M)
Stock chart for BFIX (12M)
Stock chart for BFIX (5Y)
Stock chart for BFIX (25Y)

KHYB (AMEX)

Price: $23.85 (0.30%)

KraneShares Asia Pacific High Income Bond ETF

Stock chart for KHYB (1M)
Stock chart for KHYB (6M)
Stock chart for KHYB (12M)
Stock chart for KHYB (5Y)
Stock chart for KHYB (25Y)

XYLG (AMEX)

Price: $27.20 (0.45%)

Global X S&P 500 Covered Call & Growth ETF

Stock chart for XYLG (1M)
Stock chart for XYLG (6M)
Stock chart for XYLG (12M)
Stock chart for XYLG (5Y)
Stock chart for XYLG (25Y)

XHLF (AMEX)

Price: $50.25 (0.01%)

BondBloxx ETF Trust BondBloxx Bloomberg Six Month Target Duration US Treasury ETF

Stock chart for XHLF (1M)
Stock chart for XHLF (6M)
Stock chart for XHLF (12M)
Stock chart for XHLF (5Y)
Stock chart for XHLF (25Y)

FSYD (AMEX)

Price: $47.28 (-0.09%)

Fidelity Covington Trust Fidelity Sustainable High Yield ETF

Stock chart for FSYD (1M)
Stock chart for FSYD (6M)
Stock chart for FSYD (12M)
Stock chart for FSYD (5Y)
Stock chart for FSYD (25Y)

BOND (NYSE)

Price: $91.31 (0.40%)

PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund

Stock chart for BOND (1M)
Stock chart for BOND (6M)
Stock chart for BOND (12M)
Stock chart for BOND (5Y)
Stock chart for BOND (25Y)

HYIN (AMEX)

Price: $17.16 (0.65%)

WisdomTree Alternative Income Fund

Stock chart for HYIN (1M)
Stock chart for HYIN (6M)
Stock chart for HYIN (12M)
Stock chart for HYIN (5Y)
Stock chart for HYIN (25Y)

LBAY (AMEX)

Price: $24.60 (0.53%)

Leatherback Long/Short Alternative Yield ETF

Stock chart for LBAY (1M)
Stock chart for LBAY (6M)
Stock chart for LBAY (12M)
Stock chart for LBAY (5Y)
Stock chart for LBAY (25Y)

FIAX (AMEX)

Price: $18.10 (-0.05%)

Tidal ETF Trust II Nicholas Fixed Income Alternative ETF

Stock chart for FIAX (1M)
Stock chart for FIAX (6M)
Stock chart for FIAX (12M)
Stock chart for FIAX (5Y)
Stock chart for FIAX (25Y)

HYGH (AMEX)

Price: $85.89 (-0.05%)

iShares Interest Rate Hedged High Yield Bond ETF

Stock chart for HYGH (1M)
Stock chart for HYGH (6M)
Stock chart for HYGH (12M)
Stock chart for HYGH (5Y)
Stock chart for HYGH (25Y)

OEUR (AMEX)

Price: $31.92 (-0.02%)

ALPS OShares Europe Quality Dividend ETF

Stock chart for OEUR (1M)
Stock chart for OEUR (6M)
Stock chart for OEUR (12M)
Stock chart for OEUR (5Y)
Stock chart for OEUR (25Y)

TIPX (AMEX)

Price: $18.98 (0.16%)

SPDR Bloomberg 1-10 Year TIPS ETF

Stock chart for TIPX (1M)
Stock chart for TIPX (6M)
Stock chart for TIPX (12M)
Stock chart for TIPX (5Y)
Stock chart for TIPX (25Y)

RDVI (AMEX)

Price: $24.45 (0.79%)

FT Vest Rising Dividend Achievers Target Income ETF

Stock chart for RDVI (1M)
Stock chart for RDVI (6M)
Stock chart for RDVI (12M)
Stock chart for RDVI (5Y)
Stock chart for RDVI (25Y)

AGIH (AMEX)

Price: $24.59 (0.45%)

iShares U.S. ETF Trust iShares Inflation Hedged U.S. Aggregate Bond ETF

Stock chart for AGIH (1M)
Stock chart for AGIH (6M)
Stock chart for AGIH (12M)
Stock chart for AGIH (5Y)
Stock chart for AGIH (25Y)

TIPZ (AMEX)

Price: $52.69 (0.15%)

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

Stock chart for TIPZ (1M)
Stock chart for TIPZ (6M)
Stock chart for TIPZ (12M)
Stock chart for TIPZ (5Y)
Stock chart for TIPZ (25Y)

HYDW (AMEX)

Price: $46.84 (0.20%)

Xtrackers Low Beta High Yield Bond ETF

Stock chart for HYDW (1M)
Stock chart for HYDW (6M)
Stock chart for HYDW (12M)
Stock chart for HYDW (5Y)
Stock chart for HYDW (25Y)

XTEN (AMEX)

Price: $45.16 (0.70%)

BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF

Stock chart for XTEN (1M)
Stock chart for XTEN (6M)
Stock chart for XTEN (12M)
Stock chart for XTEN (5Y)
Stock chart for XTEN (25Y)

EVIM (AMEX)

Price: $51.19 (0.11%)

Morgan Stanley ETF Trust Eaton Vance Intermediate Municipal Income ETF

Stock chart for EVIM (1M)
Stock chart for EVIM (6M)
Stock chart for EVIM (12M)
Stock chart for EVIM (5Y)
Stock chart for EVIM (25Y)

FSMB (AMEX)

Price: $19.78 (0.22%)

First Trust Short Duration Managed Municipal ETF

Stock chart for FSMB (1M)
Stock chart for FSMB (6M)
Stock chart for FSMB (12M)
Stock chart for FSMB (5Y)
Stock chart for FSMB (25Y)

DFNM (AMEX)

Price: $47.42 (0.19%)

Dimensional ETF Trust Dimensional National Municipal Bond ETF

Stock chart for DFNM (1M)
Stock chart for DFNM (6M)
Stock chart for DFNM (12M)
Stock chart for DFNM (5Y)
Stock chart for DFNM (25Y)

SPYI (AMEX)

Price: $49.42 (0.27%)

SHP ETF Trust NEOS S&P 500 High Income ETF

Stock chart for SPYI (1M)
Stock chart for SPYI (6M)
Stock chart for SPYI (12M)
Stock chart for SPYI (5Y)
Stock chart for SPYI (25Y)

BUCK (AMEX)

Price: $23.47 (0.26%)

Simplify Exchange Traded Funds Simplify Stable Income ETF

Stock chart for BUCK (1M)
Stock chart for BUCK (6M)
Stock chart for BUCK (12M)
Stock chart for BUCK (5Y)
Stock chart for BUCK (25Y)

BSSX (NASDAQ)

Price: $25.07 (0.49%)

Invesco BulletShares 2033 Municipal Bond ETF

Stock chart for BSSX (1M)
Stock chart for BSSX (6M)
Stock chart for BSSX (12M)
Stock chart for BSSX (5Y)
Stock chart for BSSX (25Y)

HISF (NASDAQ)

Price: $44.18 (-0.12%)

First Trust High Income Strategic Focus ETF

Stock chart for HISF (1M)
Stock chart for HISF (6M)
Stock chart for HISF (12M)
Stock chart for HISF (5Y)
Stock chart for HISF (25Y)

ESHY (AMEX)

Price: $18.44 (0.17%)

DBX ETF Trust Xtrackers JP Morgan ESG USD High Yield Corporate B

Stock chart for ESHY (1M)
Stock chart for ESHY (6M)
Stock chart for ESHY (12M)
Stock chart for ESHY (5Y)
Stock chart for ESHY (25Y)

HYLB (AMEX)

Price: $36.44 (0.11%)

Xtrackers USD High Yield Corporate Bond ETF

Stock chart for HYLB (1M)
Stock chart for HYLB (6M)
Stock chart for HYLB (12M)
Stock chart for HYLB (5Y)
Stock chart for HYLB (25Y)

UCRD (NASDAQ)

Price: $21.25 (0.41%)

VictoryShares Corporate Bond ETF

Stock chart for UCRD (1M)
Stock chart for UCRD (6M)
Stock chart for UCRD (12M)
Stock chart for UCRD (5Y)
Stock chart for UCRD (25Y)

JMHI (AMEX)

Price: $49.45 (0.37%)

J.P. Morgan Exchange-Traded Fund Trust JPMorgan High Yield Municipal ETF

Stock chart for JMHI (1M)
Stock chart for JMHI (6M)
Stock chart for JMHI (12M)
Stock chart for JMHI (5Y)
Stock chart for JMHI (25Y)

IRVH (AMEX)

Price: $20.82 (0.36%)

Global X Funds Global X Interest Rate Volatility & Inflation Hedge ETF

Stock chart for IRVH (1M)
Stock chart for IRVH (6M)
Stock chart for IRVH (12M)
Stock chart for IRVH (5Y)
Stock chart for IRVH (25Y)

EMHC (AMEX)

Price: $24.27 (0.29%)

SPDR Bloomberg Emerging Markets USD Bond ETF

Stock chart for EMHC (1M)
Stock chart for EMHC (6M)
Stock chart for EMHC (12M)
Stock chart for EMHC (5Y)
Stock chart for EMHC (25Y)

YLD (AMEX)

Price: $19.08 (0.37%)

Principal Active High Yield ETF

Stock chart for YLD (1M)
Stock chart for YLD (6M)
Stock chart for YLD (12M)
Stock chart for YLD (5Y)
Stock chart for YLD (25Y)

RTAI (AMEX)

Price: $20.15 (-0.03%)

Rareview Tax Advantaged Income ETF

Stock chart for RTAI (1M)
Stock chart for RTAI (6M)
Stock chart for RTAI (12M)
Stock chart for RTAI (5Y)
Stock chart for RTAI (25Y)

CLOX (AMEX)

Price: $25.53 (0.00%)

Series Portfolios Trust Panagram AAA CLO ETF

Stock chart for CLOX (1M)
Stock chart for CLOX (6M)
Stock chart for CLOX (12M)
Stock chart for CLOX (5Y)
Stock chart for CLOX (25Y)

CEMB (AMEX)

Price: $44.93 (0.14%)

iShares J.P. Morgan EM Corporate Bond ETF

Stock chart for CEMB (1M)
Stock chart for CEMB (6M)
Stock chart for CEMB (12M)
Stock chart for CEMB (5Y)
Stock chart for CEMB (25Y)

PRFD (AMEX)

Price: $49.95 (-0.04%)

PIMCO U.S. Treasury Index Fund PIMCO Preferred and Capital Securities Active Exchange-Traded Fund

Stock chart for PRFD (1M)
Stock chart for PRFD (6M)
Stock chart for PRFD (12M)
Stock chart for PRFD (5Y)
Stock chart for PRFD (25Y)

THYF (AMEX)

Price: $51.53 (-0.20%)

T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price U.S. High Yield ETF

Stock chart for THYF (1M)
Stock chart for THYF (6M)
Stock chart for THYF (12M)
Stock chart for THYF (5Y)
Stock chart for THYF (25Y)

CHAI (AMEX)

Price: $24.91 (0.04%)

ETF Series Solutions Defiance Israel Fixed Income ETF

Stock chart for CHAI (1M)
Stock chart for CHAI (6M)
Stock chart for CHAI (12M)
Stock chart for CHAI (5Y)
Stock chart for CHAI (25Y)

DOGG (AMEX)

Price: $19.59 (0.65%)

FT Vest DJIA Dogs 10 Target Income ETF

Stock chart for DOGG (1M)
Stock chart for DOGG (6M)
Stock chart for DOGG (12M)
Stock chart for DOGG (5Y)
Stock chart for DOGG (25Y)

TGLR (AMEX)

Price: $28.93 (0.29%)

ETF Opportunities Trust LAFFER TENGLER Equity Income ETF

Stock chart for TGLR (1M)
Stock chart for TGLR (6M)
Stock chart for TGLR (12M)
Stock chart for TGLR (5Y)
Stock chart for TGLR (25Y)

OBND (AMEX)

Price: $25.72 (0.55%)

SPDR Loomis Sayles Opportunistic Bond ETF

Stock chart for OBND (1M)
Stock chart for OBND (6M)
Stock chart for OBND (12M)
Stock chart for OBND (5Y)
Stock chart for OBND (25Y)

JHHY (AMEX)

Price: $25.25 (0.05%)

John Hancock Exchange-Traded Fund Trust John Hancock High Yield ETF

Stock chart for JHHY (1M)
Stock chart for JHHY (6M)
Stock chart for JHHY (12M)
Stock chart for JHHY (5Y)
Stock chart for JHHY (25Y)

IBHJ (AMEX)

Price: $26.28 (0.15%)

iShares Trust iShares iBonds 2030 Term High Yield and Income ETF

Stock chart for IBHJ (1M)
Stock chart for IBHJ (6M)
Stock chart for IBHJ (12M)
Stock chart for IBHJ (5Y)
Stock chart for IBHJ (25Y)

HYS (AMEX)

Price: $93.46 (-0.22%)

PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund

Stock chart for HYS (1M)
Stock chart for HYS (6M)
Stock chart for HYS (12M)
Stock chart for HYS (5Y)
Stock chart for HYS (25Y)

UBND (NASDAQ)

Price: $21.57 (0.00%)

VictoryShares Core Plus Intermediate Bond ETF

Stock chart for UBND (1M)
Stock chart for UBND (6M)
Stock chart for UBND (12M)
Stock chart for UBND (5Y)
Stock chart for UBND (25Y)

MIG (AMEX)

Price: $21.11 (0.10%)

VanEck Moody's Analytics IG Corporate Bond ETF

Stock chart for MIG (1M)
Stock chart for MIG (6M)
Stock chart for MIG (12M)
Stock chart for MIG (5Y)
Stock chart for MIG (25Y)

BBAG (AMEX)

Price: $45.63 (0.41%)

JPMorgan BetaBuilders U.S. Aggregate Bond ETF

Stock chart for BBAG (1M)
Stock chart for BBAG (6M)
Stock chart for BBAG (12M)
Stock chart for BBAG (5Y)
Stock chart for BBAG (25Y)

STAX (AMEX)

Price: $25.21 (0.00%)

Macquarie ETF Trust Macquarie Tax-Free USA Short Term ETF

Stock chart for STAX (1M)
Stock chart for STAX (6M)
Stock chart for STAX (12M)
Stock chart for STAX (5Y)
Stock chart for STAX (25Y)

PFIX (AMEX)

Price: $58.00 (2.24%)

Simplify Interest Rate Hedge ETF

Stock chart for PFIX (1M)
Stock chart for PFIX (6M)
Stock chart for PFIX (12M)
Stock chart for PFIX (5Y)
Stock chart for PFIX (25Y)

KLIP (AMEX)

Price: $32.08 (0.32%)

KraneShares Trust KraneShares China Internet and Covered Call Strategy ETF

Stock chart for KLIP (1M)
Stock chart for KLIP (6M)
Stock chart for KLIP (12M)
Stock chart for KLIP (5Y)
Stock chart for KLIP (25Y)

CDX (AMEX)

Price: $23.04 (0.22%)

Simplify Exchange Traded Funds Simplify High Yield PLUS Credit Hedge ETF

Stock chart for CDX (1M)
Stock chart for CDX (6M)
Stock chart for CDX (12M)
Stock chart for CDX (5Y)
Stock chart for CDX (25Y)

CARY (AMEX)

Price: $20.66 (0.05%)

Angel Oak Funds Trust Angel Oak Income ETF

Stock chart for CARY (1M)
Stock chart for CARY (6M)
Stock chart for CARY (12M)
Stock chart for CARY (5Y)
Stock chart for CARY (25Y)

XB (AMEX)

Price: $38.62 (0.56%)

BondBloxx ETF Trust BondBloxx B-Rated USD High Yield Corporate Bond ETF

Stock chart for XB (1M)
Stock chart for XB (6M)
Stock chart for XB (12M)
Stock chart for XB (5Y)
Stock chart for XB (25Y)

IBHH (AMEX)

Price: $23.10 (0.61%)

iShares Trust iShares iBonds 2028 Term High Yield and Income ETF

Stock chart for IBHH (1M)
Stock chart for IBHH (6M)
Stock chart for IBHH (12M)
Stock chart for IBHH (5Y)
Stock chart for IBHH (25Y)

FHYS (AMEX)

Price: $22.97 (0.07%)

Federated Hermes ETF Trust Federated Hermes Short Duration High Yield ETF

Stock chart for FHYS (1M)
Stock chart for FHYS (6M)
Stock chart for FHYS (12M)
Stock chart for FHYS (5Y)
Stock chart for FHYS (25Y)

FCSH (AMEX)

Price: $24.19 (0.09%)

Federated Hermes ETF Trust Federated Hermes Short Duration Corporate ETF

Stock chart for FCSH (1M)
Stock chart for FCSH (6M)
Stock chart for FCSH (12M)
Stock chart for FCSH (5Y)
Stock chart for FCSH (25Y)

USDX (NASDAQ)

Price: $25.67 (0.16%)

SGI Enhanced Core ETF

Stock chart for USDX (1M)
Stock chart for USDX (6M)
Stock chart for USDX (12M)
Stock chart for USDX (5Y)
Stock chart for USDX (25Y)

IGEB (AMEX)

Price: $44.53 (0.03%)

iShares Investment Grade Systematic Bond ETF

Stock chart for IGEB (1M)
Stock chart for IGEB (6M)
Stock chart for IGEB (12M)
Stock chart for IGEB (5Y)
Stock chart for IGEB (25Y)

SMIG (AMEX)

Price: $28.71 (0.92%)

Bahl & Gaynor Small/Mid Cap Income Growth ETF

Stock chart for SMIG (1M)
Stock chart for SMIG (6M)
Stock chart for SMIG (12M)
Stock chart for SMIG (5Y)
Stock chart for SMIG (25Y)

AGGS (AMEX)

Price: $40.56 (0.32%)

Harbor ETF Trust Harbor Disciplined Bond ETF

Stock chart for AGGS (1M)
Stock chart for AGGS (6M)
Stock chart for AGGS (12M)
Stock chart for AGGS (5Y)
Stock chart for AGGS (25Y)

FSIG (AMEX)

Price: $19.00 (0.06%)

First Trust Limited Duration Investment Grade Corporate ETF

Stock chart for FSIG (1M)
Stock chart for FSIG (6M)
Stock chart for FSIG (12M)
Stock chart for FSIG (5Y)
Stock chart for FSIG (25Y)

BSMW (NASDAQ)

Price: $24.39 (0.00%)

Invesco BulletShares 2032 Municipal Bond ETF

Stock chart for BSMW (1M)
Stock chart for BSMW (6M)
Stock chart for BSMW (12M)
Stock chart for BSMW (5Y)
Stock chart for BSMW (25Y)

KCSH (AMEX)

Price: $25.06 (0.02%)

KraneShares Trust KraneShares Sustainable Ultra Short Duration Index ETF

Stock chart for KCSH (1M)
Stock chart for KCSH (6M)
Stock chart for KCSH (12M)
Stock chart for KCSH (5Y)
Stock chart for KCSH (25Y)

JPLD (AMEX)

Price: $51.91 (0.27%)

J.P. Morgan Exchange-Traded Fund Trust JPMorgan Limited Duration Bond ETF

Stock chart for JPLD (1M)
Stock chart for JPLD (6M)
Stock chart for JPLD (12M)
Stock chart for JPLD (5Y)
Stock chart for JPLD (25Y)

FLRT (AMEX)

Price: $47.40 (0.02%)

Pacer Funds Pacer Pacific Asset Floating Rate High Income ETF

Stock chart for FLRT (1M)
Stock chart for FLRT (6M)
Stock chart for FLRT (12M)
Stock chart for FLRT (5Y)
Stock chart for FLRT (25Y)

MMIT (AMEX)

Price: $23.79 (0.05%)

IQ MacKay Municipal Intermediate ETF

Stock chart for MMIT (1M)
Stock chart for MMIT (6M)
Stock chart for MMIT (12M)
Stock chart for MMIT (5Y)
Stock chart for MMIT (25Y)

JSI (AMEX)

Price: $52.15 (0.22%)

Janus Detroit Street Trust Janus Henderson Securitized Income ETF

Stock chart for JSI (1M)
Stock chart for JSI (6M)
Stock chart for JSI (12M)
Stock chart for JSI (5Y)
Stock chart for JSI (25Y)

JAAA (AMEX)

Price: $50.53 (-0.04%)

Janus Henderson AAA CLO ETF

Stock chart for JAAA (1M)
Stock chart for JAAA (6M)
Stock chart for JAAA (12M)
Stock chart for JAAA (5Y)
Stock chart for JAAA (25Y)

BILS (AMEX)

Price: $99.19 (0.01%)

SPDR Bloomberg 3-12 Month T-Bill ETF

Stock chart for BILS (1M)
Stock chart for BILS (6M)
Stock chart for BILS (12M)
Stock chart for BILS (5Y)
Stock chart for BILS (25Y)

BALI (AMEX)

Price: $29.57 (0.71%)

BlackRock ETF Trust BlackRock Advantage Large Cap Income ETF

Stock chart for BALI (1M)
Stock chart for BALI (6M)
Stock chart for BALI (12M)
Stock chart for BALI (5Y)
Stock chart for BALI (25Y)

QYLE (NASDAQ)

Price: $26.83 (0.57%)

Global X Nasdaq 100 ESG Covered Call ETF

Stock chart for QYLE (1M)
Stock chart for QYLE (6M)
Stock chart for QYLE (12M)
Stock chart for QYLE (5Y)
Stock chart for QYLE (25Y)

BSJS (NASDAQ)

Price: $21.87 (0.16%)

Invesco BulletShares 2028 High Yield Corporate Bond ETF

Stock chart for BSJS (1M)
Stock chart for BSJS (6M)
Stock chart for BSJS (12M)
Stock chart for BSJS (5Y)
Stock chart for BSJS (25Y)

FLHY (AMEX)

Price: $23.93 (0.34%)

Franklin High Yield Corporate ETF

Stock chart for FLHY (1M)
Stock chart for FLHY (6M)
Stock chart for FLHY (12M)
Stock chart for FLHY (5Y)
Stock chart for FLHY (25Y)

GDXY (AMEX)

Price: $15.88 (0.29%)

Tidal Trust II YieldMax Gold Miners Option Income Strategy ETF

Stock chart for GDXY (1M)
Stock chart for GDXY (6M)
Stock chart for GDXY (12M)
Stock chart for GDXY (5Y)
Stock chart for GDXY (25Y)

FLTB (AMEX)

Price: $49.96 (-0.09%)

Fidelity Limited Term Bond ETF

Stock chart for FLTB (1M)
Stock chart for FLTB (6M)
Stock chart for FLTB (12M)
Stock chart for FLTB (5Y)
Stock chart for FLTB (25Y)

ZTRE (AMEX)

Price: $50.32 (0.08%)

The RBB Fund, Inc. F/m 3-Year Investment Grade Corporate Bond ETF

Stock chart for ZTRE (1M)
Stock chart for ZTRE (6M)
Stock chart for ZTRE (12M)
Stock chart for ZTRE (5Y)
Stock chart for ZTRE (25Y)

WBIG (AMEX)

Price: $21.35 (-0.35%)

WBI BullBear Yield 3000 ETF

Stock chart for WBIG (1M)
Stock chart for WBIG (6M)
Stock chart for WBIG (12M)
Stock chart for WBIG (5Y)
Stock chart for WBIG (25Y)

INMU (AMEX)

Price: $23.32 (-0.07%)

BlackRock Intermediate Muni Income Bond ETF

Stock chart for INMU (1M)
Stock chart for INMU (6M)
Stock chart for INMU (12M)
Stock chart for INMU (5Y)
Stock chart for INMU (25Y)

XHYH (AMEX)

Price: $35.04 (-0.09%)

BondBloxx ETF Trust BondBloxx USD High Yield Bond Healthcare Sector ETF

Stock chart for XHYH (1M)
Stock chart for XHYH (6M)
Stock chart for XHYH (12M)
Stock chart for XHYH (5Y)
Stock chart for XHYH (25Y)

CRSH (AMEX)

Price: $4.67 (-0.64%)

Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF

Stock chart for CRSH (1M)
Stock chart for CRSH (6M)
Stock chart for CRSH (12M)
Stock chart for CRSH (5Y)
Stock chart for CRSH (25Y)

EVSD (NASDAQ)

Price: $50.92 (0.20%)

Eaton Vance Short Duration Income ETF

Stock chart for EVSD (1M)
Stock chart for EVSD (6M)
Stock chart for EVSD (12M)
Stock chart for EVSD (5Y)
Stock chart for EVSD (25Y)

FLGV (AMEX)

Price: $20.24 (0.20%)

Franklin U.S. Treasury Bond ETF

Stock chart for FLGV (1M)
Stock chart for FLGV (6M)
Stock chart for FLGV (12M)
Stock chart for FLGV (5Y)
Stock chart for FLGV (25Y)

HIGH (AMEX)

Price: $24.25 (0.63%)

Simplify Exchange Traded Funds Simplify Enhanced Income ETF

Stock chart for HIGH (1M)
Stock chart for HIGH (6M)
Stock chart for HIGH (12M)
Stock chart for HIGH (5Y)
Stock chart for HIGH (25Y)

SCYB (AMEX)

Price: $26.12 (0.08%)

Schwab Strategic Trust Schwab High Yield Bond ETF

Stock chart for SCYB (1M)
Stock chart for SCYB (6M)
Stock chart for SCYB (12M)
Stock chart for SCYB (5Y)
Stock chart for SCYB (25Y)

AMZP (AMEX)

Price: $27.67 (-0.18%)

NEOS ETF Trust Kurv Yield Premium Strategy Amazon (AMZN) ETF

Stock chart for AMZP (1M)
Stock chart for AMZP (6M)
Stock chart for AMZP (12M)
Stock chart for AMZP (5Y)
Stock chart for AMZP (25Y)

USOY (NASDAQ)

Price: $9.70 (-1.68%)

Defiance Oil Enhanced Options Income ETF

Stock chart for USOY (1M)
Stock chart for USOY (6M)
Stock chart for USOY (12M)
Stock chart for USOY (5Y)
Stock chart for USOY (25Y)

FLCB (AMEX)

Price: $21.13 (-0.15%)

Franklin U.S. Core Bond ETF

Stock chart for FLCB (1M)
Stock chart for FLCB (6M)
Stock chart for FLCB (12M)
Stock chart for FLCB (5Y)
Stock chart for FLCB (25Y)

DGCB (NASDAQ)

Price: $53.61 (0.05%)

Dimensional Global Credit ETF

Stock chart for DGCB (1M)
Stock chart for DGCB (6M)
Stock chart for DGCB (12M)
Stock chart for DGCB (5Y)
Stock chart for DGCB (25Y)

KORP (AMEX)

Price: $46.33 (0.61%)

American Century Diversified Corporate Bond ETF

Stock chart for KORP (1M)
Stock chart for KORP (6M)
Stock chart for KORP (12M)
Stock chart for KORP (5Y)
Stock chart for KORP (25Y)

PREF (AMEX)

Price: $18.71 (0.08%)

Principal Spectrum Preferred Securities Active ETF

Stock chart for PREF (1M)
Stock chart for PREF (6M)
Stock chart for PREF (12M)
Stock chart for PREF (5Y)
Stock chart for PREF (25Y)

PYLD (AMEX)

Price: $26.09 (0.10%)

PIMCO U.S. Treasury Index Fund PIMCO Multisector Bond Active Exchange-Traded Fund

Stock chart for PYLD (1M)
Stock chart for PYLD (6M)
Stock chart for PYLD (12M)
Stock chart for PYLD (5Y)
Stock chart for PYLD (25Y)

WEEI (NASDAQ)

Price: $20.85 (0.97%)

Westwood Salient Enhanced Energy Income ETF

Stock chart for WEEI (1M)
Stock chart for WEEI (6M)
Stock chart for WEEI (12M)
Stock chart for WEEI (5Y)
Stock chart for WEEI (25Y)

ETHD (AMEX)

Price: $15.83 (1.48%)

ProShares Trust ProShares UltraShort Ether ETF

Stock chart for ETHD (1M)
Stock chart for ETHD (6M)
Stock chart for ETHD (12M)
Stock chart for ETHD (5Y)
Stock chart for ETHD (25Y)

IBD (AMEX)

Price: $23.79 (-0.26%)

Inspire Corporate Bond ETF

Stock chart for IBD (1M)
Stock chart for IBD (6M)
Stock chart for IBD (12M)
Stock chart for IBD (5Y)
Stock chart for IBD (25Y)

FIBR (AMEX)

Price: $87.82 (0.12%)

iShares U.S. Fixed Income Balanced Risk Systematic ETF

Stock chart for FIBR (1M)
Stock chart for FIBR (6M)
Stock chart for FIBR (12M)
Stock chart for FIBR (5Y)
Stock chart for FIBR (25Y)

DYFI (NASDAQ)

Price: $22.87 (0.07%)

IDX Dynamic Fixed Income ETF

Stock chart for DYFI (1M)
Stock chart for DYFI (6M)
Stock chart for DYFI (12M)
Stock chart for DYFI (5Y)
Stock chart for DYFI (25Y)

NFLP (AMEX)

Price: $40.10 (-0.34%)

NEOS ETF Trust Kurv Yield Premium Strategy Netflix (NFLX) ETF

Stock chart for NFLP (1M)
Stock chart for NFLP (6M)
Stock chart for NFLP (12M)
Stock chart for NFLP (5Y)
Stock chart for NFLP (25Y)

STOT (AMEX)

Price: $47.13 (0.10%)

SPDR DoubleLine Short Duration Total Return Tactical ETF

Stock chart for STOT (1M)
Stock chart for STOT (6M)
Stock chart for STOT (12M)
Stock chart for STOT (5Y)
Stock chart for STOT (25Y)

URAX (AMEX)

Price: $7.38 (2.22%)

Tidal Trust II Defiance Daily Target 2x Long Uranium ETF

Stock chart for URAX (1M)
Stock chart for URAX (6M)
Stock chart for URAX (12M)
Stock chart for URAX (5Y)
Stock chart for URAX (25Y)

OGSP (AMEX)

Price: $10.07 (0.10%)

Spinnaker ETF Series Obra High Grade Structured Products ETF

Stock chart for OGSP (1M)
Stock chart for OGSP (6M)
Stock chart for OGSP (12M)
Stock chart for OGSP (5Y)
Stock chart for OGSP (25Y)

XEMD (AMEX)

Price: $42.56 (0.27%)

BondBloxx ETF Trust BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

Stock chart for XEMD (1M)
Stock chart for XEMD (6M)
Stock chart for XEMD (12M)
Stock chart for XEMD (5Y)
Stock chart for XEMD (25Y)

TUGN (NASDAQ)

Price: $23.55 (0.39%)

STF Tactical Growth & Income ETF

Stock chart for TUGN (1M)
Stock chart for TUGN (6M)
Stock chart for TUGN (12M)
Stock chart for TUGN (5Y)
Stock chart for TUGN (25Y)

DYLD (AMEX)

Price: $22.56 (0.23%)

LeaderShares Dynamic Yield ETF

Stock chart for DYLD (1M)
Stock chart for DYLD (6M)
Stock chart for DYLD (12M)
Stock chart for DYLD (5Y)
Stock chart for DYLD (25Y)

CGMS (AMEX)

Price: $27.14 (0.19%)

Capital Group Fixed Income ETF Trust Capital Group U.S. Multi-Sector Income ETF

Stock chart for CGMS (1M)
Stock chart for CGMS (6M)
Stock chart for CGMS (12M)
Stock chart for CGMS (5Y)
Stock chart for CGMS (25Y)

IHYF (NASDAQ)

Price: $22.11 (-0.03%)

Invesco High Yield Bond Factor ETF

Stock chart for IHYF (1M)
Stock chart for IHYF (6M)
Stock chart for IHYF (12M)
Stock chart for IHYF (5Y)
Stock chart for IHYF (25Y)

TUSI (AMEX)

Price: $25.35 (0.00%)

Touchstone ETF Trust Touchstone Ultra Short Income ETF

Stock chart for TUSI (1M)
Stock chart for TUSI (6M)
Stock chart for TUSI (12M)
Stock chart for TUSI (5Y)
Stock chart for TUSI (25Y)

MLPD (AMEX)

Price: $24.94 (0.24%)

Global X Funds Global X MLP & Energy Infrastructure Covered Call ETF

Stock chart for MLPD (1M)
Stock chart for MLPD (6M)
Stock chart for MLPD (12M)
Stock chart for MLPD (5Y)
Stock chart for MLPD (25Y)

DBND (AMEX)

Price: $45.57 (0.08%)

DoubleLine ETF Trust DoubleLine Opportunistic Bond ETF

Stock chart for DBND (1M)
Stock chart for DBND (6M)
Stock chart for DBND (12M)
Stock chart for DBND (5Y)
Stock chart for DBND (25Y)

FSBD (AMEX)

Price: $46.59 (-0.10%)

Fidelity Merrimack Street Trust Fidelity Sustainable Core Plus Bond ETF

Stock chart for FSBD (1M)
Stock chart for FSBD (6M)
Stock chart for FSBD (12M)
Stock chart for FSBD (5Y)
Stock chart for FSBD (25Y)

IBDZ (AMEX)

Price: $25.67 (0.05%)

iShares Trust iShares iBonds Dec 2034 Term Corporate ETF

Stock chart for IBDZ (1M)
Stock chart for IBDZ (6M)
Stock chart for IBDZ (12M)
Stock chart for IBDZ (5Y)
Stock chart for IBDZ (25Y)

JEPQ (NASDAQ)

Price: $52.42 (-0.15%)

JPMorgan Nasdaq Equity Premium Income ETF

Stock chart for JEPQ (1M)
Stock chart for JEPQ (6M)
Stock chart for JEPQ (12M)
Stock chart for JEPQ (5Y)
Stock chart for JEPQ (25Y)

BBHY (AMEX)

Price: $45.95 (0.20%)

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

Stock chart for BBHY (1M)
Stock chart for BBHY (6M)
Stock chart for BBHY (12M)
Stock chart for BBHY (5Y)
Stock chart for BBHY (25Y)

UCON (AMEX)

Price: $24.74 (0.07%)

First Trust TCW Unconstrained Plus Bond ETF

Stock chart for UCON (1M)
Stock chart for UCON (6M)
Stock chart for UCON (12M)
Stock chart for UCON (5Y)
Stock chart for UCON (25Y)

CGMU (AMEX)

Price: $26.63 (0.12%)

Capital Group Fixed Income ETF Trust Capital Group Municipal Income ETF

Stock chart for CGMU (1M)
Stock chart for CGMU (6M)
Stock chart for CGMU (12M)
Stock chart for CGMU (5Y)
Stock chart for CGMU (25Y)

CTA (AMEX)

Price: $28.14 (-0.08%)

Simplify Exchange Traded Funds Simplify Managed Futures Strategy ETF

Stock chart for CTA (1M)
Stock chart for CTA (6M)
Stock chart for CTA (12M)
Stock chart for CTA (5Y)
Stock chart for CTA (25Y)

SPTB (AMEX)

Price: $30.10 (0.04%)

SPDR Series Trust SPDR Portfolio Treasury ETF

Stock chart for SPTB (1M)
Stock chart for SPTB (6M)
Stock chart for SPTB (12M)
Stock chart for SPTB (5Y)
Stock chart for SPTB (25Y)

CCEF (AMEX)

Price: $27.66 (0.62%)

Calamos ETF Trust Calamos CEF Income & Arbitrage ETF

Stock chart for CCEF (1M)
Stock chart for CCEF (6M)
Stock chart for CCEF (12M)
Stock chart for CCEF (5Y)
Stock chart for CCEF (25Y)

SYFI (AMEX)

Price: $35.52 (0.30%)

AB Active ETFs, Inc. AB Short Duration High Yield ETF

Stock chart for SYFI (1M)
Stock chart for SYFI (6M)
Stock chart for SYFI (12M)
Stock chart for SYFI (5Y)
Stock chart for SYFI (25Y)

NVDY (AMEX)

Price: $16.48 (1.67%)

Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF

Stock chart for NVDY (1M)
Stock chart for NVDY (6M)
Stock chart for NVDY (12M)
Stock chart for NVDY (5Y)
Stock chart for NVDY (25Y)

DYLG (AMEX)

Price: $25.69 (1.06%)

Global X Funds Global X Dow 30 Covered Call & Growth ETF

Stock chart for DYLG (1M)
Stock chart for DYLG (6M)
Stock chart for DYLG (12M)
Stock chart for DYLG (5Y)
Stock chart for DYLG (25Y)

SDFI (AMEX)

Price: $35.58 (0.03%)

AB Active ETFs, Inc. AB Short Duration Income ETF

Stock chart for SDFI (1M)
Stock chart for SDFI (6M)
Stock chart for SDFI (12M)
Stock chart for SDFI (5Y)
Stock chart for SDFI (25Y)

HAPR (AMEX)

Price: $25.12 (0.02%)

SHL Telemedicine Ltd Innovator Premium Income 9 Buffer ETF - April

Stock chart for HAPR (1M)
Stock chart for HAPR (6M)
Stock chart for HAPR (12M)
Stock chart for HAPR (5Y)
Stock chart for HAPR (25Y)

LQDH (AMEX)

Price: $92.02 (0.00%)

iShares Interest Rate Hedged Corporate Bond ETF

Stock chart for LQDH (1M)
Stock chart for LQDH (6M)
Stock chart for LQDH (12M)
Stock chart for LQDH (5Y)
Stock chart for LQDH (25Y)

BKHY (AMEX)

Price: $47.36 (0.11%)

BNY Mellon High Yield ETF

Stock chart for BKHY (1M)
Stock chart for BKHY (6M)
Stock chart for BKHY (12M)
Stock chart for BKHY (5Y)
Stock chart for BKHY (25Y)

ARCM (AMEX)

Price: $100.40 (0.03%)

Arrow Reserve Capital Management ETF

Stock chart for ARCM (1M)
Stock chart for ARCM (6M)
Stock chart for ARCM (12M)
Stock chart for ARCM (5Y)
Stock chart for ARCM (25Y)

PHYD (AMEX)

Price: $51.70 (0.28%)

Putnam ETF Trust Putnam ESG High Yield ETF

Stock chart for PHYD (1M)
Stock chart for PHYD (6M)
Stock chart for PHYD (12M)
Stock chart for PHYD (5Y)
Stock chart for PHYD (25Y)

MSFY (AMEX)

Price: $25.84 (0.65%)

NEOS ETF Trust Kurv Yield Premium Strategy Microsoft (MSFT) ETF

Stock chart for MSFY (1M)
Stock chart for MSFY (6M)
Stock chart for MSFY (12M)
Stock chart for MSFY (5Y)
Stock chart for MSFY (25Y)

QDCC (AMEX)

Price: $23.81 (0.08%)

Global X Funds Global X S&P 500 Quality Dividend Covered Call ETF

Stock chart for QDCC (1M)
Stock chart for QDCC (6M)
Stock chart for QDCC (12M)
Stock chart for QDCC (5Y)
Stock chart for QDCC (25Y)

GENT (AMEX)

Price: $10.27 (0.00%)

Spinnaker ETF Series Genter Capital Taxable Quality Intermediate ETF

Stock chart for GENT (1M)
Stock chart for GENT (6M)
Stock chart for GENT (12M)
Stock chart for GENT (5Y)
Stock chart for GENT (25Y)

VSHY (AMEX)

Price: $21.41 (0.79%)

Virtus Newfleet Short Duration High Yield Bond ETF

Stock chart for VSHY (1M)
Stock chart for VSHY (6M)
Stock chart for VSHY (12M)
Stock chart for VSHY (5Y)
Stock chart for VSHY (25Y)

XTRE (AMEX)

Price: $49.34 (-0.03%)

BondBloxx ETF Trust BondBloxx Bloomberg Three Year Target Duration US Treasury ETF

Stock chart for XTRE (1M)
Stock chart for XTRE (6M)
Stock chart for XTRE (12M)
Stock chart for XTRE (5Y)
Stock chart for XTRE (25Y)

USVN (NASDAQ)

Price: $47.78 (0.00%)

US Treasury 7 Year Note ETF

Stock chart for USVN (1M)
Stock chart for USVN (6M)
Stock chart for USVN (12M)
Stock chart for USVN (5Y)
Stock chart for USVN (25Y)

GENM (AMEX)

Price: $10.14 (0.25%)

Spinnaker ETF Series Genter Capital Municipal Quality Intermediate ETF

Stock chart for GENM (1M)
Stock chart for GENM (6M)
Stock chart for GENM (12M)
Stock chart for GENM (5Y)
Stock chart for GENM (25Y)

IBDQ (AMEX)

Price: $25.08 (0.00%)

iShares iBonds Dec 2025 Term Corporate ETF

Stock chart for IBDQ (1M)
Stock chart for IBDQ (6M)
Stock chart for IBDQ (12M)
Stock chart for IBDQ (5Y)
Stock chart for IBDQ (25Y)

BSCT (NASDAQ)

Price: $18.59 (0.27%)

Invesco BulletShares 2029 Corporate Bond ETF

Stock chart for BSCT (1M)
Stock chart for BSCT (6M)
Stock chart for BSCT (12M)
Stock chart for BSCT (5Y)
Stock chart for BSCT (25Y)

DFCF (AMEX)

Price: $41.64 (0.63%)

Dimensional ETF Trust Dimensional Core Fixed Income ETF

Stock chart for DFCF (1M)
Stock chart for DFCF (6M)
Stock chart for DFCF (12M)
Stock chart for DFCF (5Y)
Stock chart for DFCF (25Y)

PAAA (AMEX)

Price: $51.34 (0.01%)

PGIM ETF Trust PGIM AAA CLO ETF

Stock chart for PAAA (1M)
Stock chart for PAAA (6M)
Stock chart for PAAA (12M)
Stock chart for PAAA (5Y)
Stock chart for PAAA (25Y)

EVLN (AMEX)

Price: $49.96 (0.20%)

Morgan Stanley ETF Trust Eaton Vance Floating-Rate ETF

Stock chart for EVLN (1M)
Stock chart for EVLN (6M)
Stock chart for EVLN (12M)
Stock chart for EVLN (5Y)
Stock chart for EVLN (25Y)

SNOY (AMEX)

Price: $16.16 (-0.07%)

Tidal Trust II YieldMax SNOW Option Income Strategy ETF

Stock chart for SNOY (1M)
Stock chart for SNOY (6M)
Stock chart for SNOY (12M)
Stock chart for SNOY (5Y)
Stock chart for SNOY (25Y)

IBDR (AMEX)

Price: $24.18 (0.07%)

iShares iBonds Dec 2026 Term Corporate ETF

Stock chart for IBDR (1M)
Stock chart for IBDR (6M)
Stock chart for IBDR (12M)
Stock chart for IBDR (5Y)
Stock chart for IBDR (25Y)

SPDV (AMEX)

Price: $32.23 (-0.06%)

AAM S&P 500 High Dividend Value ETF

Stock chart for SPDV (1M)
Stock chart for SPDV (6M)
Stock chart for SPDV (12M)
Stock chart for SPDV (5Y)
Stock chart for SPDV (25Y)

ISDB (AMEX)

Price: $24.97 (0.12%)

Invesco Actively Managed Exchange-Traded Fund Trus Invesco Short Duration Bond ETF

Stock chart for ISDB (1M)
Stock chart for ISDB (6M)
Stock chart for ISDB (12M)
Stock chart for ISDB (5Y)
Stock chart for ISDB (25Y)

IBMS (AMEX)

Price: $25.52 (0.06%)

iShares Trust iShares iBonds Dec 2030 Term Muni Bond ETF

Stock chart for IBMS (1M)
Stock chart for IBMS (6M)
Stock chart for IBMS (12M)
Stock chart for IBMS (5Y)
Stock chart for IBMS (25Y)

IBDS (AMEX)

Price: $24.15 (0.05%)

iShares iBonds Dec 2027 Term Corporate ETF

Stock chart for IBDS (1M)
Stock chart for IBDS (6M)
Stock chart for IBDS (12M)
Stock chart for IBDS (5Y)
Stock chart for IBDS (25Y)

MUNI (AMEX)

Price: $50.96 (0.33%)

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

Stock chart for MUNI (1M)
Stock chart for MUNI (6M)
Stock chart for MUNI (12M)
Stock chart for MUNI (5Y)
Stock chart for MUNI (25Y)

FLMI (AMEX)

Price: $23.96 (-0.63%)

Franklin Dynamic Municipal Bond ETF

Stock chart for FLMI (1M)
Stock chart for FLMI (6M)
Stock chart for FLMI (12M)
Stock chart for FLMI (5Y)
Stock chart for FLMI (25Y)

SCRD (AMEX)

Price: $40.83 (-0.28%)

Stock chart for SCRD (1M)
Stock chart for SCRD (6M)
Stock chart for SCRD (12M)
Stock chart for SCRD (5Y)
Stock chart for SCRD (25Y)

BITI (AMEX)

Price: $19.81 (1.86%)

ProShares Trust ProShares Short Bitcoin Strategy ETF

Stock chart for BITI (1M)
Stock chart for BITI (6M)
Stock chart for BITI (12M)
Stock chart for BITI (5Y)
Stock chart for BITI (25Y)

IBDT (AMEX)

Price: $25.25 (0.16%)

iShares iBonds Dec 2028 Term Corporate ETF

Stock chart for IBDT (1M)
Stock chart for IBDT (6M)
Stock chart for IBDT (12M)
Stock chart for IBDT (5Y)
Stock chart for IBDT (25Y)

HYTR (AMEX)

Price: $21.53 (-0.05%)

CP High Yield Trend ETF

Stock chart for HYTR (1M)
Stock chart for HYTR (6M)
Stock chart for HYTR (12M)
Stock chart for HYTR (5Y)
Stock chart for HYTR (25Y)

UTRE (NASDAQ)

Price: $49.37 (-0.10%)

US Treasury 3 Year Note ETF

Stock chart for UTRE (1M)
Stock chart for UTRE (6M)
Stock chart for UTRE (12M)
Stock chart for UTRE (5Y)
Stock chart for UTRE (25Y)

HIYS (AMEX)

Price: $25.45 (0.16%)

Invesco Actively Managed Exchange-Traded Fund Trus Invesco High Yield Select ETF

Stock chart for HIYS (1M)
Stock chart for HIYS (6M)
Stock chart for HIYS (12M)
Stock chart for HIYS (5Y)
Stock chart for HIYS (25Y)

BND (NASDAQ)

Price: $72.94 (0.57%)

Vanguard Total Bond Market ETF

Stock chart for BND (1M)
Stock chart for BND (6M)
Stock chart for BND (12M)
Stock chart for BND (5Y)
Stock chart for BND (25Y)

TBUX (AMEX)

Price: $49.71 (-0.07%)

T. Rowe Price Ultra Short-Term Bond ETF

Stock chart for TBUX (1M)
Stock chart for TBUX (6M)
Stock chart for TBUX (12M)
Stock chart for TBUX (5Y)
Stock chart for TBUX (25Y)

CVSB (AMEX)

Price: $50.74 (0.16%)

Morgan Stanley ETF Trust Calvert Ultra-Short Investment Grade ETF

Stock chart for CVSB (1M)
Stock chart for CVSB (6M)
Stock chart for CVSB (12M)
Stock chart for CVSB (5Y)
Stock chart for CVSB (25Y)

TSLY (AMEX)

Price: $8.38 (1.21%)

Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF

Stock chart for TSLY (1M)
Stock chart for TSLY (6M)
Stock chart for TSLY (12M)
Stock chart for TSLY (5Y)
Stock chart for TSLY (25Y)

XIDE (AMEX)

Price: $30.13 (0.35%)

FT Vest U.S. Equity Buffer & Premium Income ETF - December

Stock chart for XIDE (1M)
Stock chart for XIDE (6M)
Stock chart for XIDE (12M)
Stock chart for XIDE (5Y)
Stock chart for XIDE (25Y)

DIP (NYSE)

Price: $29.83 (0.05%)

ETF Series Solutions BTD Cap Fd

Stock chart for DIP (1M)
Stock chart for DIP (6M)
Stock chart for DIP (12M)
Stock chart for DIP (5Y)
Stock chart for DIP (25Y)

IMSI (AMEX)

Price: $51.55 (0.26%)

Invesco Actively Managed Exchange-Traded Fund Trus Invesco Municipal Strategic Income ETF

Stock chart for IMSI (1M)
Stock chart for IMSI (6M)
Stock chart for IMSI (12M)
Stock chart for IMSI (5Y)
Stock chart for IMSI (25Y)

IBHK (AMEX)

Price: $25.54 (0.19%)

iShares Trust iShares iBonds 2031 Term High Yield and Income ETF

Stock chart for IBHK (1M)
Stock chart for IBHK (6M)
Stock chart for IBHK (12M)
Stock chart for IBHK (5Y)
Stock chart for IBHK (25Y)

UEVM (NASDAQ)

Price: $44.06 (5.83%)

VictoryShares Emerging Markets Value Momentum ETF

Stock chart for UEVM (1M)
Stock chart for UEVM (6M)
Stock chart for UEVM (12M)
Stock chart for UEVM (5Y)
Stock chart for UEVM (25Y)

SVOL (AMEX)

Price: $17.85 (-0.27%)

Simplify Volatility Premium ETF

Stock chart for SVOL (1M)
Stock chart for SVOL (6M)
Stock chart for SVOL (12M)
Stock chart for SVOL (5Y)
Stock chart for SVOL (25Y)

BUXX (NYSE)

Price: $20.32 (0.10%)

EA Series Trust Strive Enhanced Income Short Maturity ETF

Stock chart for BUXX (1M)
Stock chart for BUXX (6M)
Stock chart for BUXX (12M)
Stock chart for BUXX (5Y)
Stock chart for BUXX (25Y)

UNIY (NASDAQ)

Price: $48.21 (-0.16%)

WisdomTree Voya Yield Enhanced USD Universal Bond Fund

Stock chart for UNIY (1M)
Stock chart for UNIY (6M)
Stock chart for UNIY (12M)
Stock chart for UNIY (5Y)
Stock chart for UNIY (25Y)

SETH (AMEX)

Price: $14.69 (-5.23%)

ProShares Trust ProShares Short Ether Strategy ETF

Stock chart for SETH (1M)
Stock chart for SETH (6M)
Stock chart for SETH (12M)
Stock chart for SETH (5Y)
Stock chart for SETH (25Y)

JLQD (AMEX)

Price: $41.11 (-0.11%)

Janus Henderson Corporate Bond ETF

Stock chart for JLQD (1M)
Stock chart for JLQD (6M)
Stock chart for JLQD (12M)
Stock chart for JLQD (5Y)
Stock chart for JLQD (25Y)

SIHY (AMEX)

Price: $44.99 (-0.08%)

Harbor Scientific Alpha High-Yield ETF

Stock chart for SIHY (1M)
Stock chart for SIHY (6M)
Stock chart for SIHY (12M)
Stock chart for SIHY (5Y)
Stock chart for SIHY (25Y)

PFRL (AMEX)

Price: $49.88 (0.10%)

PGIM ETF Trust PGIM Floating Rate Income ETF

Stock chart for PFRL (1M)
Stock chart for PFRL (6M)
Stock chart for PFRL (12M)
Stock chart for PFRL (5Y)
Stock chart for PFRL (25Y)

VETZ (AMEX)

Price: $19.67 (-0.33%)

Tidal ETF Trust Academy Veteran Impact ETF

Stock chart for VETZ (1M)
Stock chart for VETZ (6M)
Stock chart for VETZ (12M)
Stock chart for VETZ (5Y)
Stock chart for VETZ (25Y)

RVNU (AMEX)

Price: $23.77 (0.13%)

Xtrackers Municipal Infrastructure Revenue Bond ETF

Stock chart for RVNU (1M)
Stock chart for RVNU (6M)
Stock chart for RVNU (12M)
Stock chart for RVNU (5Y)
Stock chart for RVNU (25Y)

UYLD (AMEX)

Price: $51.13 (0.02%)

Angel Oak Funds Trust Angel Oak UltraShort Income ETF

Stock chart for UYLD (1M)
Stock chart for UYLD (6M)
Stock chart for UYLD (12M)
Stock chart for UYLD (5Y)
Stock chart for UYLD (25Y)

BILZ (AMEX)

Price: $101.03 (0.01%)

PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Active Exchange-Traded Fund

Stock chart for BILZ (1M)
Stock chart for BILZ (6M)
Stock chart for BILZ (12M)
Stock chart for BILZ (5Y)
Stock chart for BILZ (25Y)

USFR (AMEX)

Price: $50.40 (0.04%)

WisdomTree Floating Rate Treasury Fund

Stock chart for USFR (1M)
Stock chart for USFR (6M)
Stock chart for USFR (12M)
Stock chart for USFR (5Y)
Stock chart for USFR (25Y)

FBND (AMEX)

Price: $45.34 (0.35%)

Fidelity Total Bond ETF

Stock chart for FBND (1M)
Stock chart for FBND (6M)
Stock chart for FBND (12M)
Stock chart for FBND (5Y)
Stock chart for FBND (25Y)

ZTWO (AMEX)

Price: $50.53 (0.03%)

The RBB Fund, Inc. F/m 2-Year Investment Grade Corporate Bond ETF

Stock chart for ZTWO (1M)
Stock chart for ZTWO (6M)
Stock chart for ZTWO (12M)
Stock chart for ZTWO (5Y)
Stock chart for ZTWO (25Y)

BRTR (NASDAQ)

Price: $49.42 (-0.19%)

BlackRock Total Return ETF

Stock chart for BRTR (1M)
Stock chart for BRTR (6M)
Stock chart for BRTR (12M)
Stock chart for BRTR (5Y)
Stock chart for BRTR (25Y)

FUMB (AMEX)

Price: $20.11 (0.04%)

First Trust Ultra Short Duration Municipal ETF

Stock chart for FUMB (1M)
Stock chart for FUMB (6M)
Stock chart for FUMB (12M)
Stock chart for FUMB (5Y)
Stock chart for FUMB (25Y)

IVRA (AMEX)

Price: $16.17 (-0.07%)

Invesco Real Assets ESG ETF

Stock chart for IVRA (1M)
Stock chart for IVRA (6M)
Stock chart for IVRA (12M)
Stock chart for IVRA (5Y)
Stock chart for IVRA (25Y)

DIVO (AMEX)

Price: $41.39 (-0.17%)

Amplify CWP Enhanced Dividend Income ETF

Stock chart for DIVO (1M)
Stock chart for DIVO (6M)
Stock chart for DIVO (12M)
Stock chart for DIVO (5Y)
Stock chart for DIVO (25Y)

YYY (AMEX)

Price: $11.52 (-0.18%)

Amplify High Income ETF

Stock chart for YYY (1M)
Stock chart for YYY (6M)
Stock chart for YYY (12M)
Stock chart for YYY (5Y)
Stock chart for YYY (25Y)

MSTI (AMEX)

Price: $20.50 (0.42%)

Madison ETFs Trust Madison Short Term Strategic Income ETF

Stock chart for MSTI (1M)
Stock chart for MSTI (6M)
Stock chart for MSTI (12M)
Stock chart for MSTI (5Y)
Stock chart for MSTI (25Y)

BNDX (NASDAQ)

Price: $49.45 (0.43%)

Vanguard Total International Bond ETF

Stock chart for BNDX (1M)
Stock chart for BNDX (6M)
Stock chart for BNDX (12M)
Stock chart for BNDX (5Y)
Stock chart for BNDX (25Y)

FLMB (AMEX)

Price: $23.02 (0.81%)

Franklin Municipal Green Bond ETF

Stock chart for FLMB (1M)
Stock chart for FLMB (6M)
Stock chart for FLMB (12M)
Stock chart for FLMB (5Y)
Stock chart for FLMB (25Y)

HYFI (AMEX)

Price: $36.77 (-0.16%)

AB Active ETFs, Inc. AB High Yield ETF

Stock chart for HYFI (1M)
Stock chart for HYFI (6M)
Stock chart for HYFI (12M)
Stock chart for HYFI (5Y)
Stock chart for HYFI (25Y)

HCOW (NASDAQ)

Price: $22.59 (-2.25%)

Amplify Cash Flow High Income ETF

Stock chart for HCOW (1M)
Stock chart for HCOW (6M)
Stock chart for HCOW (12M)
Stock chart for HCOW (5Y)
Stock chart for HCOW (25Y)

LQDB (AMEX)

Price: $85.12 (0.74%)

iShares Trust iShares BBB Rated Corporate Bond ETF

Stock chart for LQDB (1M)
Stock chart for LQDB (6M)
Stock chart for LQDB (12M)
Stock chart for LQDB (5Y)
Stock chart for LQDB (25Y)

NUSB (NASDAQ)

Price: $25.25 (0.04%)

Nuveen Ultra Short Income ETF

Stock chart for NUSB (1M)
Stock chart for NUSB (6M)
Stock chart for NUSB (12M)
Stock chart for NUSB (5Y)
Stock chart for NUSB (25Y)

MTGP (AMEX)

Price: $43.66 (0.58%)

WisdomTree Mortgage Plus Bond Fund

Stock chart for MTGP (1M)
Stock chart for MTGP (6M)
Stock chart for MTGP (12M)
Stock chart for MTGP (5Y)
Stock chart for MTGP (25Y)

LQDW (AMEX)

Price: $25.58 (0.24%)

iShares Trust iShares Investment Grade Corporate Bond BuyWrite Strategy ETF

Stock chart for LQDW (1M)
Stock chart for LQDW (6M)
Stock chart for LQDW (12M)
Stock chart for LQDW (5Y)
Stock chart for LQDW (25Y)

PSDM (AMEX)

Price: $50.86 (-0.04%)

PGIM ETF Trust PGIM Short Duration Multi-Sector Bond ETF

Stock chart for PSDM (1M)
Stock chart for PSDM (6M)
Stock chart for PSDM (12M)
Stock chart for PSDM (5Y)
Stock chart for PSDM (25Y)

GSST (AMEX)

Price: $50.35 (0.00%)

Goldman Sachs Access Ultra Short Bond ETF

Stock chart for GSST (1M)
Stock chart for GSST (6M)
Stock chart for GSST (12M)
Stock chart for GSST (5Y)
Stock chart for GSST (25Y)

DCRE (AMEX)

Price: $51.67 (0.04%)

DoubleLine ETF Trust DoubleLine Commercial Real Estate ETF

Stock chart for DCRE (1M)
Stock chart for DCRE (6M)
Stock chart for DCRE (12M)
Stock chart for DCRE (5Y)
Stock chart for DCRE (25Y)

XFIV (AMEX)

Price: $48.58 (-0.17%)

BondBloxx ETF Trust BondBloxx Bloomberg Five Year Target Duration US Treasury ETF

Stock chart for XFIV (1M)
Stock chart for XFIV (6M)
Stock chart for XFIV (12M)
Stock chart for XFIV (5Y)
Stock chart for XFIV (25Y)

TAXX (AMEX)

Price: $50.55 (0.05%)

BondBloxx ETF Trust BondBloxx IR+M Tax-Aware Short Duration ETF

Stock chart for TAXX (1M)
Stock chart for TAXX (6M)
Stock chart for TAXX (12M)
Stock chart for TAXX (5Y)
Stock chart for TAXX (25Y)

PFFA (AMEX)

Price: $20.84 (0.27%)

Virtus InfraCap U.S. Preferred Stock ETF

Stock chart for PFFA (1M)
Stock chart for PFFA (6M)
Stock chart for PFFA (12M)
Stock chart for PFFA (5Y)
Stock chart for PFFA (25Y)

JHCB (AMEX)

Price: $20.97 (0.80%)

John Hancock Corporate Bond ETF

Stock chart for JHCB (1M)
Stock chart for JHCB (6M)
Stock chart for JHCB (12M)
Stock chart for JHCB (5Y)
Stock chart for JHCB (25Y)

NPFI (NASDAQ)

Price: $25.82 (0.18%)

Nuveen Preferred and Income ETF

Stock chart for NPFI (1M)
Stock chart for NPFI (6M)
Stock chart for NPFI (12M)
Stock chart for NPFI (5Y)
Stock chart for NPFI (25Y)

FLDB (NASDAQ)

Price: $50.39 (-0.09%)

Fidelity Low Duration Bond ETF

Stock chart for FLDB (1M)
Stock chart for FLDB (6M)
Stock chart for FLDB (12M)
Stock chart for FLDB (5Y)
Stock chart for FLDB (25Y)

GBIL (AMEX)

Price: $99.91 (0.01%)

Goldman Sachs Access Treasury 0-1 Year ETF

Stock chart for GBIL (1M)
Stock chart for GBIL (6M)
Stock chart for GBIL (12M)
Stock chart for GBIL (5Y)
Stock chart for GBIL (25Y)

IBTL (NASDAQ)

Price: $20.24 (-0.15%)

iShares iBonds Dec 2031 Term Treasury ETF

Stock chart for IBTL (1M)
Stock chart for IBTL (6M)
Stock chart for IBTL (12M)
Stock chart for IBTL (5Y)
Stock chart for IBTL (25Y)

SGOV (AMEX)

Price: $100.41 (0.01%)

iShares 0-3 Month Treasury Bond ETF

Stock chart for SGOV (1M)
Stock chart for SGOV (6M)
Stock chart for SGOV (12M)
Stock chart for SGOV (5Y)
Stock chart for SGOV (25Y)

JHMB (AMEX)

Price: $21.75 (0.84%)

John Hancock Mortgage-Backed Securities ETF

Stock chart for JHMB (1M)
Stock chart for JHMB (6M)
Stock chart for JHMB (12M)
Stock chart for JHMB (5Y)
Stock chart for JHMB (25Y)

TPMN (AMEX)

Price: $24.11 (0.04%)

The Timothy Plan Timothy Plan Market Neutral ETF

Stock chart for TPMN (1M)
Stock chart for TPMN (6M)
Stock chart for TPMN (12M)
Stock chart for TPMN (5Y)
Stock chart for TPMN (25Y)

UDI (AMEX)

Price: $29.58 (-0.03%)

USCF ETF Trust USCF Dividend Income Fund

Stock chart for UDI (1M)
Stock chart for UDI (6M)
Stock chart for UDI (12M)
Stock chart for UDI (5Y)
Stock chart for UDI (25Y)

PFFR (AMEX)

Price: $17.85 (0.00%)

ETFIS Series Trust I ETF

Stock chart for PFFR (1M)
Stock chart for PFFR (6M)
Stock chart for PFFR (12M)
Stock chart for PFFR (5Y)
Stock chart for PFFR (25Y)

ULTR (AMEX)

Price: $47.96 (0.06%)

ULTRAPETROL BAHAMAS LTD COM

Stock chart for ULTR (1M)
Stock chart for ULTR (6M)
Stock chart for ULTR (12M)
Stock chart for ULTR (5Y)
Stock chart for ULTR (25Y)

RYLG (AMEX)

Price: $21.20 (0.62%)

Global X Funds Global X Russell 2000 Covered Call & Growth ETF

Stock chart for RYLG (1M)
Stock chart for RYLG (6M)
Stock chart for RYLG (12M)
Stock chart for RYLG (5Y)
Stock chart for RYLG (25Y)

JMBS (AMEX)

Price: $44.61 (0.70%)

Janus Henderson Mortgage-Backed Securities ETF

Stock chart for JMBS (1M)
Stock chart for JMBS (6M)
Stock chart for JMBS (12M)
Stock chart for JMBS (5Y)
Stock chart for JMBS (25Y)

IQHI (AMEX)

Price: $25.87 (-0.08%)

IQ MacKay Municipal Insured ETF IQ MacKay ESG High Income ETF

Stock chart for IQHI (1M)
Stock chart for IQHI (6M)
Stock chart for IQHI (12M)
Stock chart for IQHI (5Y)
Stock chart for IQHI (25Y)

BGIG (AMEX)

Price: $30.02 (0.38%)

ETF Series Solutions Bahl & Gaynor Income Growth ETF

Stock chart for BGIG (1M)
Stock chart for BGIG (6M)
Stock chart for BGIG (12M)
Stock chart for BGIG (5Y)
Stock chart for BGIG (25Y)

SPYT (AMEX)

Price: $17.74 (1.03%)

Tidal Trust II Defiance S&P 500 Target Income ETF

Stock chart for SPYT (1M)
Stock chart for SPYT (6M)
Stock chart for SPYT (12M)
Stock chart for SPYT (5Y)
Stock chart for SPYT (25Y)

SCHI (AMEX)

Price: $22.46 (0.23%)

Schwab 5-10 Year Corporate Bond ETF

Stock chart for SCHI (1M)
Stock chart for SCHI (6M)
Stock chart for SCHI (12M)
Stock chart for SCHI (5Y)
Stock chart for SCHI (25Y)

BKUI (AMEX)

Price: $49.73 (0.05%)

BNY Mellon Ultra Short Income ETF

Stock chart for BKUI (1M)
Stock chart for BKUI (6M)
Stock chart for BKUI (12M)
Stock chart for BKUI (5Y)
Stock chart for BKUI (25Y)

EETH (AMEX)

Price: $51.25 (7.81%)

ProShares Trust ProShares Ether Strategy ETF

Stock chart for EETH (1M)
Stock chart for EETH (6M)
Stock chart for EETH (12M)
Stock chart for EETH (5Y)
Stock chart for EETH (25Y)

SXQG (AMEX)

Price: $31.88 (0.22%)

ETC 6 Meridian Quality Growth ETF

Stock chart for SXQG (1M)
Stock chart for SXQG (6M)
Stock chart for SXQG (12M)
Stock chart for SXQG (5Y)
Stock chart for SXQG (25Y)

XYLE (AMEX)

Price: $25.71 (0.28%)

Global X Funds Global X S&P 500 ESG Covered Call ETF

Stock chart for XYLE (1M)
Stock chart for XYLE (6M)
Stock chart for XYLE (12M)
Stock chart for XYLE (5Y)
Stock chart for XYLE (25Y)

SECR (AMEX)

Price: $25.78 (0.02%)

IQ MacKay Municipal Insured ETF IQ MacKay Securitzed Income ETF

Stock chart for SECR (1M)
Stock chart for SECR (6M)
Stock chart for SECR (12M)
Stock chart for SECR (5Y)
Stock chart for SECR (25Y)

AVIG (AMEX)

Price: $40.88 (0.11%)

Avantis Core Fixed Income ETF

Stock chart for AVIG (1M)
Stock chart for AVIG (6M)
Stock chart for AVIG (12M)
Stock chart for AVIG (5Y)
Stock chart for AVIG (25Y)

KBND (AMEX)

Price: $0.00 (0.00%)

KraneShares Trust Bloomberg China Bond Inclusion Index ETF

Stock chart for KBND (1M)
Stock chart for KBND (6M)
Stock chart for KBND (12M)
Stock chart for KBND (5Y)
Stock chart for KBND (25Y)

KNG (AMEX)

Price: $49.18 (-0.12%)

FT Vest S&P 500 Dividend Aristocrats Target Income ETF

Stock chart for KNG (1M)
Stock chart for KNG (6M)
Stock chart for KNG (12M)
Stock chart for KNG (5Y)
Stock chart for KNG (25Y)

MINT (AMEX)

Price: $100.29 (0.02%)

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

Stock chart for MINT (1M)
Stock chart for MINT (6M)
Stock chart for MINT (12M)
Stock chart for MINT (5Y)
Stock chart for MINT (25Y)

TOTL (AMEX)

Price: $39.66 (0.44%)

SPDR DoubleLine Total Return Tactical ETF

Stock chart for TOTL (1M)
Stock chart for TOTL (6M)
Stock chart for TOTL (12M)
Stock chart for TOTL (5Y)
Stock chart for TOTL (25Y)

SUSC (NASDAQ)

Price: $22.91 (0.31%)

iShares ESG Aware USD Corporate Bond ETF

Stock chart for SUSC (1M)
Stock chart for SUSC (6M)
Stock chart for SUSC (12M)
Stock chart for SUSC (5Y)
Stock chart for SUSC (25Y)

OILK (AMEX)

Price: $41.40 (0.39%)

ProShares K-1 Free Crude Oil Strategy ETF

Stock chart for OILK (1M)
Stock chart for OILK (6M)
Stock chart for OILK (12M)
Stock chart for OILK (5Y)
Stock chart for OILK (25Y)

BHYB (AMEX)

Price: $53.85 (0.15%)

DBX ETF Trust Xtrackers USD High Yield BB-B ex Financials ETF

Stock chart for BHYB (1M)
Stock chart for BHYB (6M)
Stock chart for BHYB (12M)
Stock chart for BHYB (5Y)
Stock chart for BHYB (25Y)