ITUB (NYSE)
Price: $5.64 (-1.23%)
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)
O (NYSE)
Price: $57.55 (1.39%)
Realty Income Corp
PBA (NYSE)
Price: $38.48 (-1.01%)
Pembina Pipeline Corp. Ordinary Shares (Canada)
VIV (NYSE)
Price: $9.25 (1.93%)
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)
PDI (NYSE)
Price: $19.89 (0.69%)
PIMCO Dynamic Income Fund
FSK (NYSE)
Price: $23.19 (-1.26%)
FS KKR Capital Corp
IRT (NYSE)
Price: $21.01 (1.36%)
Independence Realty Trust Inc
CPG (NYSE)
Price: $7.55 (-0.12%)
PECO (NASDAQ)
Price: $35.81 (0.12%)
Phillips Edison & Co Inc
VRN (NYSE)
Price: $6.41 (1.74%)
Veren Inc. Common shares
APLE (NYSE)
Price: $14.47 (0.56%)
Apple Hospitality REIT Inc
NEA (NYSE)
Price: $11.60 (0.18%)
Nuveen AMT-Free Municipal Income Fund
GRP.U (NYSE)
Price: $45.85 (-3.48%)
Granite Real Estate Investment Trust
NVG (NYSE)
Price: $12.64 (-0.32%)
Nuveen AMT-Free Municipal Credit Income Fund
JPC (NYSE)
Price: $7.96 (-0.13%)
Nuveen Preferred & Income Opportunities Fund
GOF (NYSE)
Price: $15.75 (-1.01%)
Guggenheim Strategic Opportunities Fund
EXG (NYSE)
Price: $8.25 (-0.61%)
Eaton Vance Tax-Mgd Glbl Div Eq Inc
IVT (NYSE)
Price: $28.97 (-0.14%)
InvenTrust Properties Corp
OXLC (NASDAQ)
Price: $5.02 (-1.19%)
Oxford Lane Capital Corp
GDV (NYSE)
Price: $24.10 (0.55%)
Gabelli Dividend & Income Trust
IBTD (NASDAQ)
Price: $24.75 (-0.04%)
iShares Trust iBonds Dec 2023 Term Treasury ETF
DNP (NYSE)
Price: $9.65 (0.93%)
DNP Select Income Fund Inc
PDO (NYSE)
Price: $14.00 (0.08%)
PIMCO Dynamic Income Opportunities Fund
RQI (NYSE)
Price: $13.13 (0.23%)
COHEN & STEERS QUALITY INCOME REALTY FUND INC
BIGZ (NYSE)
Price: $8.22 (1.74%)
BlackRock Innovation & Growth Tr
NUV (NYSE)
Price: $8.87 (0.23%)
Nuveen Municipal Value Fund Inc
EVT (NYSE)
Price: $23.61 (-0.59%)
EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
NAC (NYSE)
Price: $11.49 (-0.78%)
Nuveen California Quality Municipal Income Fund
ETV (NYSE)
Price: $13.96 (-1.69%)
Eaton Vance Tax-Managed Buy-Write Opp
ECAT (NYSE)
Price: $16.35 (0.74%)
BlackRock ESG Capital Allocation Trust
BCAT (NYSE)
Price: $15.41 (0.72%)
BlackRock Capital Allocation Trust
BMEZ (NYSE)
Price: $15.42 (0.46%)
BlackRock Health Sciences Trust II
HYT (NYSE)
Price: $9.72 (0.06%)
BlackRock Corporate High Yield Fund Inc
FSCO (NYSE)
Price: $7.08 (-0.08%)
FS Credit Opportunities Corp. Common Stock
DSL (NYSE)
Price: $12.58 (-0.63%)
DoubleLine Income Solutions Fund
BTT (NYSE)
Price: $21.31 (0.24%)
Blackrock Municipal 2030 Target Term Trust
BSTZ (NYSE)
Price: $18.93 (1.51%)
BlackRock Science and Technology Trust II
NMZ (NYSE)
Price: $11.28 (0.18%)
Nuveen Municipal High Income Opp Fund
VET (NYSE)
Price: $8.02 (1.27%)
Vermilion Energy Inc. Common (Canada)
BST (NYSE)
Price: $35.75 (-1.98%)
BlackRock Science and Technology Trust
EVV (NYSE)
Price: $10.07 (0.05%)
Eaton Vance Ltd Duration Income Fund
EOS (NYSE)
Price: $21.94 (0.27%)
Eaton Vance Enhanced Equity Income Fund II
FPF (NYSE)
Price: $18.76 (-0.01%)
First Trust Inter Dur Pref& Income Fund
JFR (NYSE)
Price: $8.44 (0.36%)
Nuveen Floating Rate Income Fund
PTA (NYSE)
Price: $19.62 (0.75%)
COHEN & STEERS TAX-ADV PRD SEC AND INC
RNP (NYSE)
Price: $21.94 (-0.28%)
Cohen & Steers REIT and Preferred Income Fund Inc
BBN (NYSE)
Price: $16.53 (0.00%)
BlackRock Taxable Municipal Bond Trust
BTZ (NYSE)
Price: $10.84 (0.10%)
Blackrock Credit Allocation Income Trust
PFLT (NYSE)
Price: $11.18 (-1.15%)
PennantPark Floating Rate Capital Ltd
NBXG (NYSE)
Price: $12.42 (0.90%)
Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock
SBR (NYSE)
Price: $66.42 (0.73%)
Sabine Royalty Trust
AWF (NYSE)
Price: $10.73 (1.04%)
Alliancebernstein Glb High Inc Fund Inc
ETW (NYSE)
Price: $8.38 (-1.18%)
Eaton Vance Tax-mangd Glo Buy-write Oppo
NRK (NYSE)
Price: $10.35 (-0.49%)
Nuveen New York AMT-Free Quality Municipal Income Fund
AOD (NYSE)
Price: $8.61 (0.59%)
Aberdeen Total Dynamic Dividend Fund
ORC (NYSE)
Price: $8.29 (1.41%)
Orchid Island Capital Inc
ECC (NYSE)
Price: $7.81 (1.37%)
Eagle Point Credit Co Inc
PCN (NYSE)
Price: $13.62 (0.28%)
PIMCO Corporate & Income Strategy Fund
MUI (NYSE)
Price: $12.10 (0.34%)
BlackRock Municipal Income Fund Inc
THQ (NYSE)
Price: $20.34 (-0.35%)
Tekla Healthcare Opportunities Fund
MQY (NYSE)
Price: $11.69 (1.04%)
Blackrock Muniyield Quality Fund Inc
HTD (NYSE)
Price: $23.49 (0.18%)
John Hancock Tax-advantaged Div Inc Fd
CHY (NASDAQ)
Price: $10.64 (-0.75%)
Calamos Convertible & High Income Fund
PHK (NYSE)
Price: $4.89 (0.00%)
PIMCO High Income Fund
PTY (NYSE)
Price: $14.35 (0.00%)
PIMCO Corporate & Income Opportunity Fds
AIO (NYSE)
Price: $22.95 (-2.26%)
Virtus Artificial Intelligence & Technology Opportunities Fund
DLY (NYSE)
Price: $16.29 (0.00%)
DoubleLine Yield Opportunities Fund
BRSP (NYSE)
Price: $6.06 (-0.50%)
BrightSpire Capital Inc
WDI (NYSE)
Price: $15.14 (0.10%)
Western Asset Diversified Income Fund Common Shares of Beneficial Interest
FFC (NYSE)
Price: $15.97 (-0.94%)
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
CHI (NASDAQ)
Price: $10.11 (-1.08%)
CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
EOI (NYSE)
Price: $19.43 (1.82%)
Eaton Vance Enhanced Equity Income Fund
ACP (NYSE)
Price: $5.99 (-1.16%)
abrdn Income Credit Strategies Fund
RA (NYSE)
Price: $13.35 (0.31%)
Brookfield Real Assets Income Fund Inc.
MYI (NYSE)
Price: $11.06 (-1.43%)
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
PAXS (NYSE)
Price: $16.12 (-0.19%)
PIMCO Access Income Fund Common Shares of Beneficial Interest
JQC (NYSE)
Price: $5.30 (-0.75%)
Nuveen Credit Strategies Income Fund
BCX (NYSE)
Price: $9.01 (0.45%)
BlackRock Resources & Commodities Strategy Trust
NXP (NYSE)
Price: $14.19 (-0.98%)
Nuveen Select Tax Free Income Portfolio
PFN (NYSE)
Price: $7.58 (0.00%)
PIMCO Income Strategy Fund II
MEGI (NYSE)
Price: $12.62 (1.29%)
MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares
CION (NYSE)
Price: $12.25 (-0.49%)
CION Invt Corp
BOE (NYSE)
Price: $11.06 (-0.99%)
Blackrock Enhanced Global Dividend Trust
VMO (NYSE)
Price: $9.59 (-0.06%)
Invesco Municipal Opportunity Trust Common Stock
PDT (NYSE)
Price: $12.89 (0.39%)
John Hancock Premium Div Fund
NDMO (NYSE)
Price: $10.50 (0.10%)
Nuveen Dynamic Municipal Opportunities
VVR (NYSE)
Price: $4.04 (0.66%)
Invesco Senior Income Trust
MUJ (NYSE)
Price: $11.66 (0.83%)
BlackRock MuniHoldings New Jersey Quality Fund Inc
NMCO (NYSE)
Price: $11.24 (0.63%)
Nuveen Municipal Credit Opps Fund
LDP (NYSE)
Price: $21.10 (0.58%)
Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.
BIT (NYSE)
Price: $14.63 (-0.41%)
BlackRock Multi-Sector Income Trust
ETJ (NYSE)
Price: $8.73 (-1.25%)
Eaton Vance Risk-Managed Diversified Equity Income Fund
EIM (NYSE)
Price: $10.25 (-0.20%)
Eaton Vance Municipal Bond Fund
BHK (NYSE)
Price: $10.70 (-0.56%)
Blackrock Core Bond Trust
TBLD (NASDAQ)
Price: $17.36 (0.38%)
Thornburg Income Builder Opportunities Trust - Closed End Fund
BDJ (NYSE)
Price: $8.82 (0.35%)
BlackRock Enhanced Equity Dividend Trust
BGB (NYSE)
Price: $12.38 (0.09%)
Blackstone Strategic Credit Fund
VKQ (NYSE)
Price: $9.97 (-0.30%)
Invesco Municipal Trust
GIM (NYSE)
Price: $3.00 (0.00%)
Templeton Global Income Fund
GHY (NYSE)
Price: $13.27 (0.00%)
PGIM Global High Yield Fund, Inc
PML (NYSE)
Price: $8.13 (0.37%)
PIMCO Municipal Income Fund II
FTHY (NYSE)
Price: $14.51 (-0.07%)
FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND
WIW (NYSE)
Price: $8.70 (-0.35%)
Western Asset Inflation-Linked Opportunities and Income Fund
GUG (NYSE)
Price: $15.84 (1.48%)
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest
VCV (NYSE)
Price: $10.90 (-0.46%)
Invesco California Value Municipal Income Trust Common Stock
NML (NYSE)
Price: $9.21 (1.32%)
Neuberger Berman Energy Infrastructure & Income Fund Inc
ASGI (NYSE)
Price: $17.85 (-0.51%)
abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
KIO (NYSE)
Price: $12.42 (-0.21%)
KKR Income Opportunities Fund
IQI (NYSE)
Price: $9.70 (-0.31%)
Invesco Quality Municipal Income Trust
GAIN (NASDAQ)
Price: $13.85 (1.69%)
Gladstone Investment Corp
AVK (NYSE)
Price: $11.54 (0.88%)
Advent Convertible & Income Fund
NZF (NYSE)
Price: $12.63 (0.00%)
Nuveen Municipal Credit Income Fund
PPT (NYSE)
Price: $3.58 (-0.56%)
Putnam Premier Income Trust
NXJ (NYSE)
Price: $11.79 (-0.34%)
Nuveen New Jersey Quality Municipal Income Fund
BLW (NYSE)
Price: $14.04 (-0.32%)
Blackrock Ltd Duration Income Trust
PBT (NYSE)
Price: $10.20 (1.60%)
Permian Basin Royalty Trust
ISD (NYSE)
Price: $14.14 (0.15%)
PGIM High Yield Fund Inc
NBB (NYSE)
Price: $15.98 (-0.44%)
Nuveen Taxable Municipal Income Fund
GUT (NYSE)
Price: $5.26 (0.39%)
Gabelli Utility Trust
MYD (NYSE)
Price: $10.43 (-0.28%)
Blackrock Muniyield Fund Inc
EAD (NYSE)
Price: $6.97 (-0.72%)
Allspring Income Opportunities Fund
HPS (NYSE)
Price: $14.98 (-0.34%)
John Hancock Preferred Income Fund III
THW (NYSE)
Price: $11.92 (-0.09%)
Tekla World Healthcare Fund
HPI (NYSE)
Price: $17.07 (-1.56%)
John Hancock Preferred Income Fund
NPFD (NYSE)
Price: $18.76 (0.06%)
Nuveen Variable Rate Preferred & Income Fund Common Shares
NAD (NYSE)
Price: $11.41 (-0.79%)
Nuveen Quality Municipal Income Fund
BFK (NYSE)
Price: $10.19 (0.80%)
Blackrock Municipal Income Trust
XFLT (NYSE)
Price: $6.37 (-0.32%)
XAI Octagon Floating Rate & Alternative Income Trust
MMU (NYSE)
Price: $10.45 (0.68%)
Western Asset Managed Municipals Fd Inc
NQP (NYSE)
Price: $11.71 (0.26%)
Nuveen Pennsylvania Quality Municipal Income Fund
MUC (NYSE)
Price: $10.72 (-0.42%)
BlackRock MuniHoldings California Quality Fund Inc
FEI (NYSE)
Price: $7.94 (0.21%)
First Trust MLP and Energy Income Fund
EVN (NYSE)
Price: $10.78 (0.38%)
Eaton Vance Municipal Income Trust
MVF (NYSE)
Price: $7.21 (-0.56%)
Blackrock Munivest Fund Inc
EFR (NYSE)
Price: $12.74 (-1.47%)
Eaton Vance Senior Floating Rate Trust
PKST (NYSE)
Price: $11.52 (2.04%)
Peakstone Realty Trust
LAND (NASDAQ)
Price: $11.70 (3.18%)
Gladstone Land Corp
CHW (NASDAQ)
Price: $6.62 (-0.31%)
Calamos Global Dynamic Income Fund
GBAB (NYSE)
Price: $15.78 (0.84%)
Guggenheim Taxable Municipal Managed Duration Trust
DFP (NYSE)
Price: $20.47 (-0.15%)
Flaherty & Crumrine Pref&Inc Allocation
ETO (NYSE)
Price: $25.30 (-0.91%)
Eaton Vance Tax-advtgd Global Divid Oppo
SDHY (NYSE)
Price: $16.46 (0.00%)
PGIM Short Duration High Yield Opportunities
OBE (NYSE)
Price: $5.38 (1.13%)
Obsidian Energy Ltd. Common Shares
LEO (NYSE)
Price: $6.29 (0.00%)
BNY Mellon Strategic Municipals, Inc.
MMT (NYSE)
Price: $4.67 (0.00%)
MFS Multimarket Income Trust
UTF (NYSE)
Price: $24.91 (0.21%)
Cohen & Steers Infrastructure Fund Inc
MYN (NYSE)
Price: $9.89 (-0.31%)
Blackrock Muniyield NY Quality FD, Inc
MCR (NYSE)
Price: $6.27 (0.49%)
MFS Charter Income Trust
HPF (NYSE)
Price: $17.06 (-0.24%)
John Hancock Preferred Income Fund II
NAN (NYSE)
Price: $11.79 (-0.05%)
Nuveen New York Quality Municipal Income Fund
KTF (NYSE)
Price: $9.33 (-0.33%)
DWS Municipal Income Trust
BGR (NYSE)
Price: $13.34 (0.93%)
BlackRock Energy & Resources Trust
EFT (NYSE)
Price: $13.07 (-0.76%)
Eaton Vance Floating-rate Income Trust
FOF (NYSE)
Price: $12.40 (-0.09%)
Cohen & Steers Closed-end Opp Fd Inc
BFZ (NYSE)
Price: $11.40 (0.00%)
Blackrock CA Muni Income Tr
AWP (NYSE)
Price: $3.97 (0.51%)
Aberdeen Global Premier Properties Fund
FINS (NYSE)
Price: $13.33 (-0.38%)
Angel Oak Financial Strats Income Term
EIC (NYSE)
Price: $15.76 (0.00%)
Eagle Point Income Co Inc
ARDC (NYSE)
Price: $14.14 (0.29%)
Ares Dynamic Credit Allocation Fund Inc
BRW (NYSE)
Price: $7.81 (0.20%)
Saba Capital Income & Opportunities Fund
RFMZ (NYSE)
Price: $13.62 (0.48%)
RiverNorth Flex Muni Income Fund II Inc
PIM (NYSE)
Price: $3.30 (-0.46%)
Putnam Master Intermediate Income Trust
BGT (NYSE)
Price: $12.40 (-0.25%)
Blackrock Floating Rate Income Trust
AFB (NYSE)
Price: $11.27 (0.18%)
Alliancebernstein National Muni Inc Fd
RFI (NYSE)
Price: $12.13 (0.09%)
Cohen & Steers Total Return Realty Fund Inc
IIM (NYSE)
Price: $12.39 (0.25%)
Invesco Value Municipal Income Trust
NCV (NYSE)
Price: $13.75 (0.74%)
Virtus Convertible & Income Fund
JGH (NYSE)
Price: $13.37 (0.68%)
Nuveen Global High Income Fund
MHN (NYSE)
Price: $10.20 (0.70%)
BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
MIN (NYSE)
Price: $2.71 (0.37%)
MFS Intermediate Income Trust
NBH (NYSE)
Price: $10.39 (-0.48%)
Neuberger Berman Intermediate Muni Fund
NPCT (NYSE)
Price: $10.68 (-0.05%)
Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest
BGH (NYSE)
Price: $15.23 (-0.07%)
Barings Global Short Duration High Yield Fund
CPZ (NASDAQ)
Price: $15.51 (0.33%)
Calamos L/S Equity & Dynamic Inc Trust
HIX (NYSE)
Price: $4.23 (0.46%)
Western Asset High Income Fund II Inc
HFRO (NYSE)
Price: $5.44 (-5.07%)
Highland Opportunities and Income Fund
PMM (NYSE)
Price: $6.30 (-0.16%)
Putnam Managed Municipal Income Trust
HIO (NYSE)
Price: $4.07 (-0.25%)
Western Asset High Income Oppor Fd Inc
BYM (NYSE)
Price: $11.08 (-0.81%)
Blackrock Municipal Income Quality Trust
DBL (NYSE)
Price: $15.58 (-0.13%)
Doubleline Opportunistic Credit Fund
DSM (NYSE)
Price: $5.77 (-0.35%)
BNY Mellon Strategic Municipal Bond Fund, Inc.
RMM (NYSE)
Price: $14.36 (-0.21%)
RiverNorth Managed Duration Muni Inc Fd
MMD (NYSE)
Price: $15.03 (-0.20%)
MainStay MacKay DefinedTerm Municipal Opportunities Fund
MTA (NYSE)
Price: $3.03 (0.17%)
Metalla Royalty & Streaming Ltd. Common Shares
GWRS (NASDAQ)
Price: $11.53 (0.00%)
Global Water Resources Inc
FIF (NYSE)
Price: $18.10 (0.06%)
First Trust Energy Infrastructure Fund
JPI (NYSE)
Price: $19.73 (0.12%)
Nuveen Preferred and Income Term Fund
HYI (NYSE)
Price: $12.05 (-0.34%)
Western Asset High Yield Defined Opps.
FCT (NYSE)
Price: $10.22 (0.40%)
First Trust Senior Floating Rate Income Fund II
RLTY (NYSE)
Price: $15.83 (-0.32%)
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
FTF (NYSE)
Price: $6.51 (-0.39%)
Franklin Limited Duration Income Trust
EOT (NYSE)
Price: $16.69 (0.65%)
Eaton Vance National Municipal Opportunities Trust
TEI (NYSE)
Price: $5.44 (0.56%)
Templeton Emerging Markets Income Fund
RIV (NYSE)
Price: $11.78 (-0.20%)
Rivernorth Opportunities Fund Inc
SABA (NYSE)
Price: $8.80 (0.23%)
Templeton Global Income Fund
BKT (NYSE)
Price: $11.75 (-0.26%)
Blackrock Income Trust Inc
NUW (NYSE)
Price: $13.61 (-0.55%)
Nuveen AMT-Free Municipal Value Fund
BNY (NYSE)
Price: $10.13 (0.00%)
Blackrock NY Municipal Income Tr
PSF (NYSE)
Price: $20.24 (0.08%)
Cohen & Steers Select Preferred and Income Fund Inc
FRA (NYSE)
Price: $12.99 (0.04%)
Blackrock Floating Rate Inc Stra Fd Inc
EMD (NYSE)
Price: $9.80 (-0.21%)
Western Asset Emg Markets Debt Fund Inc
HSHP (NYSE)
Price: $5.31 (-6.52%)
Himalaya Shipping Ltd. Common Shares
MUE (NYSE)
Price: $10.40 (0.88%)
BlackRock MuniHoldings Quality Fund II Inc
PHT (NYSE)
Price: $7.88 (-0.38%)
Pioneer High Income Trust
NHS (NYSE)
Price: $7.63 (0.00%)
Neuberger Berman High Yield Strategies Fund
SJT (NYSE)
Price: $4.87 (1.67%)
San Juan Basin Royalty Trust
MVT (NYSE)
Price: $10.83 (-0.10%)
Blackrock Munivest Fund II Inc
MQT (NYSE)
Price: $10.07 (0.81%)
BLACKROCK MUNIYIELD QUALITY FUND II, INC.
MUA (NYSE)
Price: $10.93 (-0.10%)
Blackrock Muniassets Fund Inc
PMF (NYSE)
Price: $9.27 (0.88%)
PIMCO Municipal Income Fund
MFM (NYSE)
Price: $5.55 (0.19%)
MFS Municipal Income Trust
NCA (NYSE)
Price: $8.67 (0.12%)
Nuveen California Municipal Value Fund Inc
RCS (NYSE)
Price: $6.37 (0.48%)
PIMCO Strategic Income Fund, Inc.
GLO (NYSE)
Price: $4.99 (-1.39%)
Clough Global Opportunities Fund
MIY (NYSE)
Price: $11.68 (0.69%)
Blackrock Muniyield Michigan Quality Fund Inc
FT (NYSE)
Price: $7.66 (0.27%)
Franklin Universal Trust
MHI (NYSE)
Price: $9.24 (0.60%)
Pioneer Municipal High Income Trust
ACV (NYSE)
Price: $20.68 (0.05%)
Virtus AllianzGI Diversified Income & Convertible Fund
PMX (NYSE)
Price: $7.22 (0.21%)
PIMCO Municipal Income Fund III
OPP (NYSE)
Price: $8.65 (-0.12%)
RiverNorth/DoubleLine Strategic Opportunity Fund Inc
EHI (NYSE)
Price: $6.79 (0.75%)
Western Asset Global High Inc Fd Inc
MIO (NYSE)
Price: $12.12 (0.09%)
Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock
ETX (NYSE)
Price: $18.34 (-0.11%)
Eaton Vance Municipal Income 2028 Term Trust
EVG (NYSE)
Price: $11.13 (-0.63%)
Eaton Vance Short Duration Diversified Income Fund
BKN (NYSE)
Price: $11.71 (-0.26%)
Blackrock Investment Quality Municipal Trust, Inc.
NXDT (NYSE)
Price: $4.62 (-1.92%)
NexPoint Diversified Real Estate Trust
WIA (NYSE)
Price: $8.27 (-0.25%)
Western Asset Inflation Linked Income Fund
MAV (NYSE)
Price: $8.62 (-0.21%)
Pioneer Muni High Income Advantage Tr
HGLB (NYSE)
Price: $8.23 (0.03%)
Highland Global Allocation Fund
DHF (NYSE)
Price: $2.59 (-0.58%)
BNY Mellon High Yield Strategies Fund
MGF (NYSE)
Price: $3.11 (0.33%)
MFS Government Markets Income Trust
PCK (NYSE)
Price: $5.97 (0.17%)
PIMCO CA Muni Income Fund II
FLC (NYSE)
Price: $17.08 (0.48%)
Flaherty & Crumrine Total Return Fund Inc
FPL (NYSE)
Price: $6.16 (0.20%)
First Trust New Opportunities MLP & Energy Fund
VBF (NYSE)
Price: $15.37 (-0.84%)
Invesco Bond Fund
NCZ (NYSE)
Price: $12.41 (0.02%)
Virtus Convertible & Income Fund II
MHD (NYSE)
Price: $12.03 (-0.25%)
Blackrock Muniholdings Fund Inc
PMO (NYSE)
Price: $10.23 (0.20%)
Putnam Municipal Opportunities Trust
OCCI (NASDAQ)
Price: $7.01 (-0.29%)
OFS Credit Co Inc
TEAF (NYSE)
Price: $12.00 (0.09%)
Tortoise Essential Assets Income Term
BGX (NYSE)
Price: $12.63 (-0.40%)
Blackstone Long-Short Credit Income Fund
IDE (NYSE)
Price: $10.58 (1.06%)
Voya Infrastructure, Industrials and Materials Fund
CIK (NYSE)
Price: $2.91 (-1.69%)
Credit Suisse Asset Mgmt Income Fund Inc
NNY (NYSE)
Price: $8.36 (0.61%)
Nuveen New York Municipal Value Fund Inc
PCQ (NYSE)
Price: $8.96 (0.00%)
PIMCO California Municipal Income Fund
IGD (NYSE)
Price: $5.69 (0.45%)
Voya Global Equity Dividend and Premium Opportunity Fund
VTN (NYSE)
Price: $10.67 (-0.28%)
Invesco Trust For Investment Grade New York Municipals
MHF (NYSE)
Price: $7.46 (-2.82%)
Western Asset Municipal High Income Fund Inc
BMN (NYSE)
Price: $25.11 (-0.34%)
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
ENX (NYSE)
Price: $9.74 (1.99%)
Eaton Vance New York Municipal Bond Fund
DMF (NYSE)
Price: $7.35 (0.28%)
BNY Mellon Municipal Income, Inc.
EDF (NYSE)
Price: $5.17 (0.20%)
Virtus Stone Harbor Emerging Markets Income Fund
PFL (NYSE)
Price: $8.46 (-0.83%)
PIMCO Income Strategy Fund
LFT (NYSE)
Price: $2.70 (-1.10%)
Lument Finance Trust Inc
BWG (NYSE)
Price: $8.40 (-0.36%)
BrandywineGLOBAL - Global Income Opportunities Fund Inc
TPZ (NYSE)
Price: $20.22 (1.56%)
Tortoise Power & Energy Infra Fd Inc
DMO (NYSE)
Price: $11.86 (-0.84%)
Western Asset Mortgage Defined Opportunity Fund Inc
RMMZ (NYSE)
Price: $15.83 (0.00%)
RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock
PDCC (NYSE)
Price: $19.35 (-1.38%)
Pearl Diver Credit Company Inc. Common Stock
BTA (NYSE)
Price: $10.03 (0.10%)
Blackrock Long-term Municipal AdtgTrust
PZC (NYSE)
Price: $6.65 (-0.15%)
PIMCO CA Muni Income Fund III
WEA (NYSE)
Price: $10.87 (-0.46%)
Western Asset Premier Bond Fund
MPA (NYSE)
Price: $11.24 (-0.54%)
Blackrock Muniyield Pennsylvania Quality Fund
CCIF (NYSE)
Price: $7.65 (-0.65%)
Carlyle Credit Income Fund
OIA (NYSE)
Price: $6.13 (1.33%)
Invesco Muni Income Opps Trust
GLQ (NYSE)
Price: $6.50 (0.30%)
Clough Global Equity Fund
PFO (NYSE)
Price: $9.30 (1.01%)
Flaherty & Crumrine Prfd Income Oppo
PAI (NYSE)
Price: $12.75 (1.28%)
Western Asset Investment Grade Income Fund Inc
PHD (NYSE)
Price: $9.41 (0.11%)
Pioneer Floating Rate Trust
CXE (NYSE)
Price: $3.68 (0.00%)
Mfs High Income Municipal Trust
HYB (NYSE)
Price: $8.25 (0.49%)
New America High Income Fund Inc
PFD (NYSE)
Price: $11.13 (0.37%)
Flaherty & Crumrine Prefd Inc Fund Inc
NPV (NYSE)
Price: $12.68 (-0.08%)
Nuveen Virginia Quality Municipal Income Fund
SBI (NYSE)
Price: $7.92 (-0.26%)
Western Asset Intermediate Muni Fd Inc
NIM (NYSE)
Price: $8.91 (0.12%)
Nuveen Select Maturities Municipal Fund
EVF (NYSE)
Price: $5.87 (0.52%)
Eaton Vance Senior Income Trust
AGD (NYSE)
Price: $10.13 (0.60%)
Aberdeen Global Dynamic Dividend Fund
JLS (NYSE)
Price: $18.95 (0.55%)
Nuveen Mortgage And Income Fund
CGO (NASDAQ)
Price: $10.54 (1.42%)
Calamos Global Total Return Fund
ERH (NYSE)
Price: $11.15 (-0.98%)
Allspring Utilities and High Income Fund
IGI (NYSE)
Price: $16.76 (0.12%)
Western Asset Invstm Grd Dfnd Opp Tr Inc
HNW (NYSE)
Price: $12.03 (0.14%)
Pioneer Diversified High Income Trust
NMI (NYSE)
Price: $9.91 (0.41%)
Nuveen Municipal Income Fund Inc
RMI (NYSE)
Price: $15.57 (-0.41%)
RiverNorth Opportunistic Municipal Income Fund, Inc.
GLU (NYSE)
Price: $16.34 (0.43%)
Gabelli Global Utility & Income Trust
CMU (NYSE)
Price: $3.53 (0.43%)
Mfs High Yield Municipal Trust
GNT (NYSE)
Price: $5.88 (0.52%)
GAMCO Natural Resources, Gold & Income Trust
PCF (NYSE)
Price: $6.83 (0.30%)
High Income Securities Fund
CXH (NYSE)
Price: $7.96 (0.06%)
Mfs Investment Grade Municipal Trust
RFM (NYSE)
Price: $14.85 (0.14%)
RiverNorth Flexible Municipal Income Fund Inc
PGP (NYSE)
Price: $8.06 (-0.13%)
PIMCO Global Stocksplus & Income Fund
VGI (NYSE)
Price: $7.75 (-0.12%)
Virtus Global Multi-Sector Inc
GDO (NYSE)
Price: $11.52 (-0.44%)
Western Asset Global Corp Defined Opp
FMN (NYSE)
Price: $10.89 (-0.37%)
Federated Hermes Premier Municipal Income Fund
NXC (NYSE)
Price: $13.22 (0.38%)
Nuveen CA Select Tax Free Income Port
PCM (NYSE)
Price: $6.58 (0.51%)
Pcm Fund Inc
DTF (NYSE)
Price: $11.20 (0.19%)
DTFTax-Free Income Inc
DMA (NYSE)
Price: $8.59 (-0.24%)
Destra Multi-Alternative Fund Common Stock
GAINL (NASDAQ)
Price: $25.56 (-0.45%)
Gladstone Investment Corporation - 8.00% Notes due 2028
NKX (NYSE)
Price: $12.78 (0.00%)
Nuveen California AMT-Free Quality Municipal Income Fund
PNI (NYSE)
Price: $7.17 (1.13%)
PIMCO New York Municipal Income Fund II
NMS (NYSE)
Price: $12.44 (0.33%)
Nuveen Minnesota Quality Municipal Income Fund
CEV (NYSE)
Price: $10.01 (-0.30%)
Eaton Vance CA Muni Income Trust
VKI (NYSE)
Price: $8.66 (-0.12%)
Invesco Advantage Municipal Income Trust II
PGZ (NYSE)
Price: $10.45 (0.23%)
Principal Real Estate Income Fund
IAE (NYSE)
Price: $6.29 (-1.03%)
Voya Asia Pacific High Dividend Equity Income Fund
CCD (NASDAQ)
Price: $23.29 (0.78%)
Calamos Dynamic Convertible and Income Fund
CRT (NYSE)
Price: $10.85 (0.89%)
Cross Timbers Royalty Trust
SELF (NASDAQ)
Price: $5.15 (0.00%)
Global Self Storage Inc
JMM (NYSE)
Price: $6.13 (-0.97%)
Nuveen Multi-Market Income Fund
PNF (NYSE)
Price: $7.76 (0.33%)
PIMCO New York Municipal Income Fund
EVM (NYSE)
Price: $9.36 (-0.64%)
Eaton Vance California Municipal Bond Fund
NMT (NYSE)
Price: $11.77 (0.10%)
Nuveen Massachusetts Quality Municipal Income Fund
RSF (NYSE)
Price: $15.08 (-0.03%)
RiverNorth Capital and Income Fund
NAZ (NYSE)
Price: $12.28 (-0.14%)
Nuveen Arizona Quality Municipal Income Fund
PRT (NYSE)
Price: $4.28 (-2.06%)
PermRock Royalty Trust
PVL (NYSE)
Price: $1.55 (-0.65%)
Permianville Royalty Trust
FMY (NYSE)
Price: $12.05 (-0.42%)
First Trust Mortgage Income Fund
VPV (NYSE)
Price: $10.37 (0.10%)
Invesco Pennsylvania Value Municipal Income Trust
NXN (NYSE)
Price: $11.67 (0.00%)
Nuveen NY Select Tax-Free Income Port
ETG (NYSE)
Price: $18.68 (0.68%)
Eaton Vance Tax Advgd Gbl Div Inc Fd
EGF (NYSE)
Price: $9.69 (-1.63%)
Blackrock Enhanced Government Fund Inc
LGI (NYSE)
Price: $15.76 (0.64%)
Lazard Global Total Return & Inc Fd Inc
PYN (NYSE)
Price: $5.72 (-0.87%)
PIMCO New York Municipal Income Fund III
GJT (NYSE)
Price: $22.92 (0.57%)
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates, Series 2006-3
CIF (NYSE)
Price: $1.74 (0.00%)
Mfs Intermediate High Income Fund
GROW (NASDAQ)
Price: $2.32 (-0.22%)
US Global Investors Inc
MFV (NYSE)
Price: $4.41 (-0.12%)
MFS Special Value Trust
GJP (NYSE)
Price: $25.13 (1.29%)
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2005-6, Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates
NOM (NYSE)
Price: $10.41 (-0.12%)
Nuveen Missouri Quality Municipal Income Fund
IGR (NYSE)
Price: $5.26 (0.58%)
CBRE Clarion Global Real Estate Income Fund
VLT (NYSE)
Price: $11.01 (0.28%)
Invesco High Income Trust II
BHV (NYSE)
Price: $11.02 (0.37%)
Blackrock Virginia Municipal Bond Trust
USOI (NASDAQ)
Price: $60.30 (-0.75%)
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037
EVO (NASDAQ)
Price: $4.25 (-1.17%)
Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share
MTR (NYSE)
Price: $6.29 (-1.65%)
Mesa Royalty Trust
WHLR (NASDAQ)
Price: $2.62 (-2.97%)
Wheeler Real Estate Investment Trust Inc
CLM (NYSE)
Price: $7.92 (0.26%)
Cornerstone Strategic Value Fund Inc
FATBP (NASDAQ)
Price: $9.73 (0.52%)
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
GOODO (NASDAQ)
Price: $20.82 (0.44%)
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
LANDP (NASDAQ)
Price: $19.98 (-0.40%)
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
LUXHP (NASDAQ)
Price: $7.21 (-19.89%)
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock
EICA (NYSE)
Price: $24.25 (0.06%)
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
CCLDO (NASDAQ)
Price: $20.22 (-0.12%)
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock
OXLCN (NASDAQ)
Price: $24.30 (-0.08%)
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
SQFTP (NASDAQ)
Price: $15.08 (-2.53%)
Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share
OCCIO (NASDAQ)
Price: $24.75 (-0.27%)
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock
GJO (NYSE)
Price: $24.95 (1.25%)
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5
EICB (NYSE)
Price: $24.94 (-0.10%)
Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028
GJR (NYSE)
Price: $25.24 (0.00%)
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
OXLCO (NASDAQ)
Price: $23.05 (0.09%)
Oxford Lane Capital Corp
LANDM (NASDAQ)
Price: $24.90 (0.43%)
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
OCCIN (NASDAQ)
Price: $23.84 (-0.17%)
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026
SLVO (NASDAQ)
Price: $79.63 (-2.23%)
ETRACS Silver Shares Covered Call ETNs due April 21, 2033
PLW (NASDAQ)
Price: $0.00 (0.00%)
Invesco Exchange-Traded Fund Trust II Equal Weight 0-30 Year Treasury ETF
GJS (NYSE)
Price: $22.81 (-0.18%)
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
BPOPM (NASDAQ)
Price: $25.32 (0.37%)
Popular Capital Trust II
EICC (NYSE)
Price: $25.06 (-0.07%)
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
SMHB (AMEX)
Price: $5.19 (-0.20%)
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
HCDIP (NASDAQ)
Price: $0.00 (0.00%)
Harbor Custom Development Inc CUM CONV PFD SER A 8%
GLDI (NASDAQ)
Price: $161.14 (-0.33%)
ETRACS Gold Shares Covered Call ETNs due February 2, 2033
CCLDP (NASDAQ)
Price: $15.97 (6.47%)
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
BSCN (NASDAQ)
Price: $0.00 (0.00%)
Invesco Exchange-Traded Self Indexed Fund Trust BulletShares 2023 Corporate Bd ETF
LANDO (NASDAQ)
Price: $20.59 (0.64%)
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
SLNHP (NASDAQ)
Price: $7.43 (3.06%)
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
ECCC (NYSE)
Price: $23.10 (0.21%)
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
ECCF (NYSE)
Price: $24.97 (0.05%)
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
OXLCP (NASDAQ)
Price: $24.19 (0.12%)
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares
SPMC (NYSE)
Price: $20.06 (-3.79%)
Sound Point Meridian Capital Inc
GOODN (NASDAQ)
Price: $22.27 (-0.36%)
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
PFFL (AMEX)
Price: $9.33 (-0.29%)
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048