ITUB (NYSE)

Price: $6.80 (0.19%)

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)

Stock chart for ITUB (1M)
Stock chart for ITUB (6M)
Stock chart for ITUB (12M)
Stock chart for ITUB (5Y)
Stock chart for ITUB (25Y)

O (NYSE)

Price: $57.09 (0.32%)

Realty Income Corp

Stock chart for O (1M)
Stock chart for O (6M)
Stock chart for O (12M)
Stock chart for O (5Y)
Stock chart for O (25Y)

PBA (NYSE)

Price: $37.52 (0.84%)

Pembina Pipeline Corp. Ordinary Shares (Canada)

Stock chart for PBA (1M)
Stock chart for PBA (6M)
Stock chart for PBA (12M)
Stock chart for PBA (5Y)
Stock chart for PBA (25Y)

VIV (NYSE)

Price: $11.43 (0.27%)

Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)

Stock chart for VIV (1M)
Stock chart for VIV (6M)
Stock chart for VIV (12M)
Stock chart for VIV (5Y)
Stock chart for VIV (25Y)

PDI (NYSE)

Price: $19.09 (0.14%)

PIMCO Dynamic Income Fund

Stock chart for PDI (1M)
Stock chart for PDI (6M)
Stock chart for PDI (12M)
Stock chart for PDI (5Y)
Stock chart for PDI (25Y)

FSK (NYSE)

Price: $18.58 (-8.21%)

FS KKR Capital Corp

Stock chart for FSK (1M)
Stock chart for FSK (6M)
Stock chart for FSK (12M)
Stock chart for FSK (5Y)
Stock chart for FSK (25Y)

CPG (NYSE)

Price: $7.55 (-0.12%)

Stock chart for CPG (1M)
Stock chart for CPG (6M)
Stock chart for CPG (12M)
Stock chart for CPG (5Y)
Stock chart for CPG (25Y)

PECO (NASDAQ)

Price: $33.83 (-0.27%)

Phillips Edison & Co Inc

Stock chart for PECO (1M)
Stock chart for PECO (6M)
Stock chart for PECO (12M)
Stock chart for PECO (5Y)
Stock chart for PECO (25Y)

IRT (NYSE)

Price: $17.46 (2.23%)

Independence Realty Trust Inc

Stock chart for IRT (1M)
Stock chart for IRT (6M)
Stock chart for IRT (12M)
Stock chart for IRT (5Y)
Stock chart for IRT (25Y)

DNP (NYSE)

Price: $9.82 (0.36%)

DNP Select Income Fund Inc

Stock chart for DNP (1M)
Stock chart for DNP (6M)
Stock chart for DNP (12M)
Stock chart for DNP (5Y)
Stock chart for DNP (25Y)

NEA (NYSE)

Price: $10.97 (0.28%)

Nuveen AMT-Free Municipal Income Fund

Stock chart for NEA (1M)
Stock chart for NEA (6M)
Stock chart for NEA (12M)
Stock chart for NEA (5Y)
Stock chart for NEA (25Y)

GRP.U (NYSE)

Price: $52.06 (1.28%)

Granite Real Estate Investment Trust

Stock chart for GRP.U (1M)
Stock chart for GRP.U (6M)
Stock chart for GRP.U (12M)
Stock chart for GRP.U (5Y)
Stock chart for GRP.U (25Y)

APLE (NYSE)

Price: $12.09 (1.52%)

Apple Hospitality REIT Inc

Stock chart for APLE (1M)
Stock chart for APLE (6M)
Stock chart for APLE (12M)
Stock chart for APLE (5Y)
Stock chart for APLE (25Y)

GOF (NYSE)

Price: $14.97 (0.21%)

Guggenheim Strategic Opportunities Fund

Stock chart for GOF (1M)
Stock chart for GOF (6M)
Stock chart for GOF (12M)
Stock chart for GOF (5Y)
Stock chart for GOF (25Y)

PTY (NYSE)

Price: $14.07 (0.06%)

PIMCO Corporate & Income Opportunity Fds

Stock chart for PTY (1M)
Stock chart for PTY (6M)
Stock chart for PTY (12M)
Stock chart for PTY (5Y)
Stock chart for PTY (25Y)

UTF (NYSE)

Price: $27.00 (0.36%)

Cohen & Steers Infrastructure Fund Inc

Stock chart for UTF (1M)
Stock chart for UTF (6M)
Stock chart for UTF (12M)
Stock chart for UTF (5Y)
Stock chart for UTF (25Y)

NAD (NYSE)

Price: $11.12 (0.09%)

Nuveen Quality Municipal Income Fund

Stock chart for NAD (1M)
Stock chart for NAD (6M)
Stock chart for NAD (12M)
Stock chart for NAD (5Y)
Stock chart for NAD (25Y)

GDV (NYSE)

Price: $26.48 (0.92%)

Gabelli Dividend & Income Trust

Stock chart for GDV (1M)
Stock chart for GDV (6M)
Stock chart for GDV (12M)
Stock chart for GDV (5Y)
Stock chart for GDV (25Y)

NZF (NYSE)

Price: $11.89 (0.51%)

Nuveen Municipal Credit Income Fund

Stock chart for NZF (1M)
Stock chart for NZF (6M)
Stock chart for NZF (12M)
Stock chart for NZF (5Y)
Stock chart for NZF (25Y)

IVT (NYSE)

Price: $27.77 (0.35%)

InvenTrust Properties Corp

Stock chart for IVT (1M)
Stock chart for IVT (6M)
Stock chart for IVT (12M)
Stock chart for IVT (5Y)
Stock chart for IVT (25Y)

CLM (NYSE)

Price: $8.12 (0.13%)

Cornerstone Strategic Value Fund Inc

Stock chart for CLM (1M)
Stock chart for CLM (6M)
Stock chart for CLM (12M)
Stock chart for CLM (5Y)
Stock chart for CLM (25Y)

IBTD (NASDAQ)

Price: $24.75 (-0.04%)

iShares Trust iBonds Dec 2023 Term Treasury ETF

Stock chart for IBTD (1M)
Stock chart for IBTD (6M)
Stock chart for IBTD (12M)
Stock chart for IBTD (5Y)
Stock chart for IBTD (25Y)

EVT (NYSE)

Price: $24.40 (0.25%)

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND

Stock chart for EVT (1M)
Stock chart for EVT (6M)
Stock chart for EVT (12M)
Stock chart for EVT (5Y)
Stock chart for EVT (25Y)

NUV (NYSE)

Price: $8.74 (0.58%)

Nuveen Municipal Value Fund Inc

Stock chart for NUV (1M)
Stock chart for NUV (6M)
Stock chart for NUV (12M)
Stock chart for NUV (5Y)
Stock chart for NUV (25Y)

BIGZ (NYSE)

Price: $8.22 (1.74%)

BlackRock Innovation & Growth Tr

Stock chart for BIGZ (1M)
Stock chart for BIGZ (6M)
Stock chart for BIGZ (12M)
Stock chart for BIGZ (5Y)
Stock chart for BIGZ (25Y)

PDO (NYSE)

Price: $13.49 (0.30%)

PIMCO Dynamic Income Opportunities Fund

Stock chart for PDO (1M)
Stock chart for PDO (6M)
Stock chart for PDO (12M)
Stock chart for PDO (5Y)
Stock chart for PDO (25Y)

ECAT (NYSE)

Price: $17.05 (0.89%)

BlackRock ESG Capital Allocation Trust

Stock chart for ECAT (1M)
Stock chart for ECAT (6M)
Stock chart for ECAT (12M)
Stock chart for ECAT (5Y)
Stock chart for ECAT (25Y)

RQI (NYSE)

Price: $12.37 (0.49%)

COHEN & STEERS QUALITY INCOME REALTY FUND INC

Stock chart for RQI (1M)
Stock chart for RQI (6M)
Stock chart for RQI (12M)
Stock chart for RQI (5Y)
Stock chart for RQI (25Y)

NAC (NYSE)

Price: $11.33 (0.63%)

Nuveen California Quality Municipal Income Fund

Stock chart for NAC (1M)
Stock chart for NAC (6M)
Stock chart for NAC (12M)
Stock chart for NAC (5Y)
Stock chart for NAC (25Y)

BDJ (NYSE)

Price: $8.99 (0.56%)

BlackRock Enhanced Equity Dividend Trust

Stock chart for BDJ (1M)
Stock chart for BDJ (6M)
Stock chart for BDJ (12M)
Stock chart for BDJ (5Y)
Stock chart for BDJ (25Y)

ETG (NYSE)

Price: $20.73 (0.15%)

Eaton Vance Tax Advgd Gbl Div Inc Fd

Stock chart for ETG (1M)
Stock chart for ETG (6M)
Stock chart for ETG (12M)
Stock chart for ETG (5Y)
Stock chart for ETG (25Y)

BCAT (NYSE)

Price: $14.91 (-0.14%)

BlackRock Capital Allocation Trust

Stock chart for BCAT (1M)
Stock chart for BCAT (6M)
Stock chart for BCAT (12M)
Stock chart for BCAT (5Y)
Stock chart for BCAT (25Y)

BSTZ (NYSE)

Price: $21.64 (-1.01%)

BlackRock Science and Technology Trust II

Stock chart for BSTZ (1M)
Stock chart for BSTZ (6M)
Stock chart for BSTZ (12M)
Stock chart for BSTZ (5Y)
Stock chart for BSTZ (25Y)

HYT (NYSE)

Price: $9.79 (-0.41%)

BlackRock Corporate High Yield Fund Inc

Stock chart for HYT (1M)
Stock chart for HYT (6M)
Stock chart for HYT (12M)
Stock chart for HYT (5Y)
Stock chart for HYT (25Y)

BTT (NYSE)

Price: $22.24 (-0.11%)

Blackrock Municipal 2030 Target Term Trust

Stock chart for BTT (1M)
Stock chart for BTT (6M)
Stock chart for BTT (12M)
Stock chart for BTT (5Y)
Stock chart for BTT (25Y)

FSCO (NYSE)

Price: $7.35 (-1.41%)

FS Credit Opportunities Corp. Common Stock

Stock chart for FSCO (1M)
Stock chart for FSCO (6M)
Stock chart for FSCO (12M)
Stock chart for FSCO (5Y)
Stock chart for FSCO (25Y)

BMEZ (NYSE)

Price: $13.98 (-0.50%)

BlackRock Health Sciences Trust II

Stock chart for BMEZ (1M)
Stock chart for BMEZ (6M)
Stock chart for BMEZ (12M)
Stock chart for BMEZ (5Y)
Stock chart for BMEZ (25Y)

DSL (NYSE)

Price: $12.25 (-0.13%)

DoubleLine Income Solutions Fund

Stock chart for DSL (1M)
Stock chart for DSL (6M)
Stock chart for DSL (12M)
Stock chart for DSL (5Y)
Stock chart for DSL (25Y)

BST (NYSE)

Price: $39.36 (-0.21%)

BlackRock Science and Technology Trust

Stock chart for BST (1M)
Stock chart for BST (6M)
Stock chart for BST (12M)
Stock chart for BST (5Y)
Stock chart for BST (25Y)

EVO (NASDAQ)

Price: $3.75 (-3.36%)

Evotec SE - American Depositary Shares each representing 1/2 of one ordinary share

Stock chart for EVO (1M)
Stock chart for EVO (6M)
Stock chart for EVO (12M)
Stock chart for EVO (5Y)
Stock chart for EVO (25Y)

VET (NYSE)

Price: $7.94 (0.83%)

Vermilion Energy Inc. Common (Canada)

Stock chart for VET (1M)
Stock chart for VET (6M)
Stock chart for VET (12M)
Stock chart for VET (5Y)
Stock chart for VET (25Y)

NBXG (NYSE)

Price: $14.87 (0.68%)

Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock

Stock chart for NBXG (1M)
Stock chart for NBXG (6M)
Stock chart for NBXG (12M)
Stock chart for NBXG (5Y)
Stock chart for NBXG (25Y)

NMZ (NYSE)

Price: $10.04 (-0.40%)

Nuveen Municipal High Income Opp Fund

Stock chart for NMZ (1M)
Stock chart for NMZ (6M)
Stock chart for NMZ (12M)
Stock chart for NMZ (5Y)
Stock chart for NMZ (25Y)

FPF (NYSE)

Price: $18.80 (-0.06%)

First Trust Inter Dur Pref& Income Fund

Stock chart for FPF (1M)
Stock chart for FPF (6M)
Stock chart for FPF (12M)
Stock chart for FPF (5Y)
Stock chart for FPF (25Y)

JFR (NYSE)

Price: $8.49 (0.00%)

Nuveen Floating Rate Income Fund

Stock chart for JFR (1M)
Stock chart for JFR (6M)
Stock chart for JFR (12M)
Stock chart for JFR (5Y)
Stock chart for JFR (25Y)

PTA (NYSE)

Price: $19.93 (-0.95%)

COHEN & STEERS TAX-ADV PRD SEC AND INC

Stock chart for PTA (1M)
Stock chart for PTA (6M)
Stock chart for PTA (12M)
Stock chart for PTA (5Y)
Stock chart for PTA (25Y)

RNP (NYSE)

Price: $21.90 (0.14%)

Cohen & Steers REIT and Preferred Income Fund Inc

Stock chart for RNP (1M)
Stock chart for RNP (6M)
Stock chart for RNP (12M)
Stock chart for RNP (5Y)
Stock chart for RNP (25Y)

PFLT (NYSE)

Price: $10.50 (-0.05%)

PennantPark Floating Rate Capital Ltd

Stock chart for PFLT (1M)
Stock chart for PFLT (6M)
Stock chart for PFLT (12M)
Stock chart for PFLT (5Y)
Stock chart for PFLT (25Y)

BTZ (NYSE)

Price: $11.06 (-0.21%)

Blackrock Credit Allocation Income Trust

Stock chart for BTZ (1M)
Stock chart for BTZ (6M)
Stock chart for BTZ (12M)
Stock chart for BTZ (5Y)
Stock chart for BTZ (25Y)

SBR (NYSE)

Price: $70.18 (3.13%)

Sabine Royalty Trust

Stock chart for SBR (1M)
Stock chart for SBR (6M)
Stock chart for SBR (12M)
Stock chart for SBR (5Y)
Stock chart for SBR (25Y)

BBN (NYSE)

Price: $16.23 (-0.49%)

BlackRock Taxable Municipal Bond Trust

Stock chart for BBN (1M)
Stock chart for BBN (6M)
Stock chart for BBN (12M)
Stock chart for BBN (5Y)
Stock chart for BBN (25Y)

MUC (NYSE)

Price: $10.31 (0.02%)

BlackRock MuniHoldings California Quality Fund Inc

Stock chart for MUC (1M)
Stock chart for MUC (6M)
Stock chart for MUC (12M)
Stock chart for MUC (5Y)
Stock chart for MUC (25Y)

AWF (NYSE)

Price: $11.16 (0.00%)

Alliancebernstein Glb High Inc Fund Inc

Stock chart for AWF (1M)
Stock chart for AWF (6M)
Stock chart for AWF (12M)
Stock chart for AWF (5Y)
Stock chart for AWF (25Y)

AOD (NYSE)

Price: $9.10 (-0.44%)

Aberdeen Total Dynamic Dividend Fund

Stock chart for AOD (1M)
Stock chart for AOD (6M)
Stock chart for AOD (12M)
Stock chart for AOD (5Y)
Stock chart for AOD (25Y)

ORC (NYSE)

Price: $7.15 (-0.21%)

Orchid Island Capital Inc

Stock chart for ORC (1M)
Stock chart for ORC (6M)
Stock chart for ORC (12M)
Stock chart for ORC (5Y)
Stock chart for ORC (25Y)

CHY (NASDAQ)

Price: $10.92 (0.28%)

Calamos Convertible & High Income Fund

Stock chart for CHY (1M)
Stock chart for CHY (6M)
Stock chart for CHY (12M)
Stock chart for CHY (5Y)
Stock chart for CHY (25Y)

EOI (NYSE)

Price: $21.13 (0.58%)

Eaton Vance Enhanced Equity Income Fund

Stock chart for EOI (1M)
Stock chart for EOI (6M)
Stock chart for EOI (12M)
Stock chart for EOI (5Y)
Stock chart for EOI (25Y)

HTD (NYSE)

Price: $24.35 (0.20%)

John Hancock Tax-advantaged Div Inc Fd

Stock chart for HTD (1M)
Stock chart for HTD (6M)
Stock chart for HTD (12M)
Stock chart for HTD (5Y)
Stock chart for HTD (25Y)

ECC (NYSE)

Price: $6.82 (-0.52%)

Eagle Point Credit Co Inc

Stock chart for ECC (1M)
Stock chart for ECC (6M)
Stock chart for ECC (12M)
Stock chart for ECC (5Y)
Stock chart for ECC (25Y)

PHK (NYSE)

Price: $4.96 (-0.02%)

PIMCO High Income Fund

Stock chart for PHK (1M)
Stock chart for PHK (6M)
Stock chart for PHK (12M)
Stock chart for PHK (5Y)
Stock chart for PHK (25Y)

AIO (NYSE)

Price: $24.70 (0.66%)

Virtus Artificial Intelligence & Technology Opportunities Fund

Stock chart for AIO (1M)
Stock chart for AIO (6M)
Stock chart for AIO (12M)
Stock chart for AIO (5Y)
Stock chart for AIO (25Y)

NRK (NYSE)

Price: $9.49 (-0.21%)

Nuveen New York AMT-Free Quality Municipal Income Fund

Stock chart for NRK (1M)
Stock chart for NRK (6M)
Stock chart for NRK (12M)
Stock chart for NRK (5Y)
Stock chart for NRK (25Y)

CHI (NASDAQ)

Price: $10.32 (-0.29%)

CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND

Stock chart for CHI (1M)
Stock chart for CHI (6M)
Stock chart for CHI (12M)
Stock chart for CHI (5Y)
Stock chart for CHI (25Y)

MQY (NYSE)

Price: $10.84 (0.00%)

Blackrock Muniyield Quality Fund Inc

Stock chart for MQY (1M)
Stock chart for MQY (6M)
Stock chart for MQY (12M)
Stock chart for MQY (5Y)
Stock chart for MQY (25Y)

WDI (NYSE)

Price: $14.87 (-0.21%)

Western Asset Diversified Income Fund Common Shares of Beneficial Interest

Stock chart for WDI (1M)
Stock chart for WDI (6M)
Stock chart for WDI (12M)
Stock chart for WDI (5Y)
Stock chart for WDI (25Y)

BCX (NYSE)

Price: $9.70 (0.37%)

BlackRock Resources & Commodities Strategy Trust

Stock chart for BCX (1M)
Stock chart for BCX (6M)
Stock chart for BCX (12M)
Stock chart for BCX (5Y)
Stock chart for BCX (25Y)

IGR (NYSE)

Price: $5.34 (0.38%)

CBRE Clarion Global Real Estate Income Fund

Stock chart for IGR (1M)
Stock chart for IGR (6M)
Stock chart for IGR (12M)
Stock chart for IGR (5Y)
Stock chart for IGR (25Y)

MEGI (NYSE)

Price: $14.45 (-0.35%)

MainStay CBRE Global Infrastructure Megatrends Term Fund Common Shares

Stock chart for MEGI (1M)
Stock chart for MEGI (6M)
Stock chart for MEGI (12M)
Stock chart for MEGI (5Y)
Stock chart for MEGI (25Y)

DLY (NYSE)

Price: $15.46 (-0.13%)

DoubleLine Yield Opportunities Fund

Stock chart for DLY (1M)
Stock chart for DLY (6M)
Stock chart for DLY (12M)
Stock chart for DLY (5Y)
Stock chart for DLY (25Y)

ACP (NYSE)

Price: $5.95 (0.17%)

abrdn Income Credit Strategies Fund

Stock chart for ACP (1M)
Stock chart for ACP (6M)
Stock chart for ACP (12M)
Stock chart for ACP (5Y)
Stock chart for ACP (25Y)

RA (NYSE)

Price: $13.19 (0.29%)

Brookfield Real Assets Income Fund Inc.

Stock chart for RA (1M)
Stock chart for RA (6M)
Stock chart for RA (12M)
Stock chart for RA (5Y)
Stock chart for RA (25Y)

BRSP (NYSE)

Price: $5.57 (-0.09%)

BrightSpire Capital Inc

Stock chart for BRSP (1M)
Stock chart for BRSP (6M)
Stock chart for BRSP (12M)
Stock chart for BRSP (5Y)
Stock chart for BRSP (25Y)

NXP (NYSE)

Price: $14.00 (-0.22%)

Nuveen Select Tax Free Income Portfolio

Stock chart for NXP (1M)
Stock chart for NXP (6M)
Stock chart for NXP (12M)
Stock chart for NXP (5Y)
Stock chart for NXP (25Y)

PFN (NYSE)

Price: $7.57 (0.07%)

PIMCO Income Strategy Fund II

Stock chart for PFN (1M)
Stock chart for PFN (6M)
Stock chart for PFN (12M)
Stock chart for PFN (5Y)
Stock chart for PFN (25Y)

BHK (NYSE)

Price: $9.71 (0.42%)

Blackrock Core Bond Trust

Stock chart for BHK (1M)
Stock chart for BHK (6M)
Stock chart for BHK (12M)
Stock chart for BHK (5Y)
Stock chart for BHK (25Y)

MYI (NYSE)

Price: $10.50 (0.68%)

BLACKROCK MUNIYIELD QUALITY FUND III, INC.

Stock chart for MYI (1M)
Stock chart for MYI (6M)
Stock chart for MYI (12M)
Stock chart for MYI (5Y)
Stock chart for MYI (25Y)

PAXS (NYSE)

Price: $15.15 (0.07%)

PIMCO Access Income Fund Common Shares of Beneficial Interest

Stock chart for PAXS (1M)
Stock chart for PAXS (6M)
Stock chart for PAXS (12M)
Stock chart for PAXS (5Y)
Stock chart for PAXS (25Y)

PBT (NYSE)

Price: $14.25 (2.27%)

Permian Basin Royalty Trust

Stock chart for PBT (1M)
Stock chart for PBT (6M)
Stock chart for PBT (12M)
Stock chart for PBT (5Y)
Stock chart for PBT (25Y)

THQ (NYSE)

Price: $15.99 (1.88%)

Tekla Healthcare Opportunities Fund

Stock chart for THQ (1M)
Stock chart for THQ (6M)
Stock chart for THQ (12M)
Stock chart for THQ (5Y)
Stock chart for THQ (25Y)

PDT (NYSE)

Price: $13.41 (0.76%)

John Hancock Premium Div Fund

Stock chart for PDT (1M)
Stock chart for PDT (6M)
Stock chart for PDT (12M)
Stock chart for PDT (5Y)
Stock chart for PDT (25Y)

TBLD (NASDAQ)

Price: $19.90 (1.17%)

Thornburg Income Builder Opportunities Trust - Closed End Fund

Stock chart for TBLD (1M)
Stock chart for TBLD (6M)
Stock chart for TBLD (12M)
Stock chart for TBLD (5Y)
Stock chart for TBLD (25Y)

VMO (NYSE)

Price: $9.28 (-0.22%)

Invesco Municipal Opportunity Trust Common Stock

Stock chart for VMO (1M)
Stock chart for VMO (6M)
Stock chart for VMO (12M)
Stock chart for VMO (5Y)
Stock chart for VMO (25Y)

LDP (NYSE)

Price: $21.46 (-0.05%)

Cohen & Steers Ltd Duration Preferred & Income Fund, Inc.

Stock chart for LDP (1M)
Stock chart for LDP (6M)
Stock chart for LDP (12M)
Stock chart for LDP (5Y)
Stock chart for LDP (25Y)

ASGI (NYSE)

Price: $21.38 (0.62%)

abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest

Stock chart for ASGI (1M)
Stock chart for ASGI (6M)
Stock chart for ASGI (12M)
Stock chart for ASGI (5Y)
Stock chart for ASGI (25Y)

BIT (NYSE)

Price: $14.65 (0.35%)

BlackRock Multi-Sector Income Trust

Stock chart for BIT (1M)
Stock chart for BIT (6M)
Stock chart for BIT (12M)
Stock chart for BIT (5Y)
Stock chart for BIT (25Y)

EMD (NYSE)

Price: $10.25 (0.79%)

Western Asset Emg Markets Debt Fund Inc

Stock chart for EMD (1M)
Stock chart for EMD (6M)
Stock chart for EMD (12M)
Stock chart for EMD (5Y)
Stock chart for EMD (25Y)

MHD (NYSE)

Price: $11.23 (0.23%)

Blackrock Muniholdings Fund Inc

Stock chart for MHD (1M)
Stock chart for MHD (6M)
Stock chart for MHD (12M)
Stock chart for MHD (5Y)
Stock chart for MHD (25Y)

MUJ (NYSE)

Price: $11.00 (0.00%)

BlackRock MuniHoldings New Jersey Quality Fund Inc

Stock chart for MUJ (1M)
Stock chart for MUJ (6M)
Stock chart for MUJ (12M)
Stock chart for MUJ (5Y)
Stock chart for MUJ (25Y)

NDMO (NYSE)

Price: $9.79 (0.54%)

Nuveen Dynamic Municipal Opportunities

Stock chart for NDMO (1M)
Stock chart for NDMO (6M)
Stock chart for NDMO (12M)
Stock chart for NDMO (5Y)
Stock chart for NDMO (25Y)

NKX (NYSE)

Price: $12.07 (0.25%)

Nuveen California AMT-Free Quality Municipal Income Fund

Stock chart for NKX (1M)
Stock chart for NKX (6M)
Stock chart for NKX (12M)
Stock chart for NKX (5Y)
Stock chart for NKX (25Y)

NMCO (NYSE)

Price: $10.26 (0.47%)

Nuveen Municipal Credit Opps Fund

Stock chart for NMCO (1M)
Stock chart for NMCO (6M)
Stock chart for NMCO (12M)
Stock chart for NMCO (5Y)
Stock chart for NMCO (25Y)

VVR (NYSE)

Price: $3.63 (-0.28%)

Invesco Senior Income Trust

Stock chart for VVR (1M)
Stock chart for VVR (6M)
Stock chart for VVR (12M)
Stock chart for VVR (5Y)
Stock chart for VVR (25Y)

GHY (NYSE)

Price: $13.54 (0.27%)

PGIM Global High Yield Fund, Inc

Stock chart for GHY (1M)
Stock chart for GHY (6M)
Stock chart for GHY (12M)
Stock chart for GHY (5Y)
Stock chart for GHY (25Y)

GIM (NYSE)

Price: $3.00 (0.00%)

Templeton Global Income Fund

Stock chart for GIM (1M)
Stock chart for GIM (6M)
Stock chart for GIM (12M)
Stock chart for GIM (5Y)
Stock chart for GIM (25Y)

CCD (NASDAQ)

Price: $20.33 (0.35%)

Calamos Dynamic Convertible and Income Fund

Stock chart for CCD (1M)
Stock chart for CCD (6M)
Stock chart for CCD (12M)
Stock chart for CCD (5Y)
Stock chart for CCD (25Y)

DSU (NYSE)

Price: $10.56 (0.29%)

Blackrock Debt Strategies Fund Inc

Stock chart for DSU (1M)
Stock chart for DSU (6M)
Stock chart for DSU (12M)
Stock chart for DSU (5Y)
Stock chart for DSU (25Y)

BLW (NYSE)

Price: $14.12 (-0.08%)

Blackrock Ltd Duration Income Trust

Stock chart for BLW (1M)
Stock chart for BLW (6M)
Stock chart for BLW (12M)
Stock chart for BLW (5Y)
Stock chart for BLW (25Y)

BGB (NYSE)

Price: $12.22 (0.83%)

Blackstone Strategic Credit Fund

Stock chart for BGB (1M)
Stock chart for BGB (6M)
Stock chart for BGB (12M)
Stock chart for BGB (5Y)
Stock chart for BGB (25Y)

IIM (NYSE)

Price: $11.56 (0.13%)

Invesco Value Municipal Income Trust

Stock chart for IIM (1M)
Stock chart for IIM (6M)
Stock chart for IIM (12M)
Stock chart for IIM (5Y)
Stock chart for IIM (25Y)

MMU (NYSE)

Price: $9.93 (0.21%)

Western Asset Managed Municipals Fd Inc

Stock chart for MMU (1M)
Stock chart for MMU (6M)
Stock chart for MMU (12M)
Stock chart for MMU (5Y)
Stock chart for MMU (25Y)

WIW (NYSE)

Price: $8.81 (0.00%)

Western Asset Inflation-Linked Opportunities and Income Fund

Stock chart for WIW (1M)
Stock chart for WIW (6M)
Stock chart for WIW (12M)
Stock chart for WIW (5Y)
Stock chart for WIW (25Y)

FTHY (NYSE)

Price: $14.64 (0.48%)

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND

Stock chart for FTHY (1M)
Stock chart for FTHY (6M)
Stock chart for FTHY (12M)
Stock chart for FTHY (5Y)
Stock chart for FTHY (25Y)

AVK (NYSE)

Price: $12.18 (-0.11%)

Advent Convertible & Income Fund

Stock chart for AVK (1M)
Stock chart for AVK (6M)
Stock chart for AVK (12M)
Stock chart for AVK (5Y)
Stock chart for AVK (25Y)

GAIN (NASDAQ)

Price: $14.26 (-0.13%)

Gladstone Investment Corp

Stock chart for GAIN (1M)
Stock chart for GAIN (6M)
Stock chart for GAIN (12M)
Stock chart for GAIN (5Y)
Stock chart for GAIN (25Y)

KIO (NYSE)

Price: $12.83 (0.32%)

KKR Income Opportunities Fund

Stock chart for KIO (1M)
Stock chart for KIO (6M)
Stock chart for KIO (12M)
Stock chart for KIO (5Y)
Stock chart for KIO (25Y)

DIAX (NYSE)

Price: $14.34 (-0.07%)

Nuveen Dow 30sm Dynamic Overwrite Fund

Stock chart for DIAX (1M)
Stock chart for DIAX (6M)
Stock chart for DIAX (12M)
Stock chart for DIAX (5Y)
Stock chart for DIAX (25Y)

EIM (NYSE)

Price: $9.64 (-0.21%)

Eaton Vance Municipal Bond Fund

Stock chart for EIM (1M)
Stock chart for EIM (6M)
Stock chart for EIM (12M)
Stock chart for EIM (5Y)
Stock chart for EIM (25Y)

GUG (NYSE)

Price: $15.54 (1.11%)

Guggenheim Active Allocation Fund Common Shares of Beneficial Interest

Stock chart for GUG (1M)
Stock chart for GUG (6M)
Stock chart for GUG (12M)
Stock chart for GUG (5Y)
Stock chart for GUG (25Y)

CION (NYSE)

Price: $9.83 (0.62%)

CION Invt Corp

Stock chart for CION (1M)
Stock chart for CION (6M)
Stock chart for CION (12M)
Stock chart for CION (5Y)
Stock chart for CION (25Y)

VKQ (NYSE)

Price: $9.23 (0.77%)

Invesco Municipal Trust

Stock chart for VKQ (1M)
Stock chart for VKQ (6M)
Stock chart for VKQ (12M)
Stock chart for VKQ (5Y)
Stock chart for VKQ (25Y)

PKST (NYSE)

Price: $13.82 (-0.22%)

Peakstone Realty Trust

Stock chart for PKST (1M)
Stock chart for PKST (6M)
Stock chart for PKST (12M)
Stock chart for PKST (5Y)
Stock chart for PKST (25Y)

IQI (NYSE)

Price: $9.45 (0.11%)

Invesco Quality Municipal Income Trust

Stock chart for IQI (1M)
Stock chart for IQI (6M)
Stock chart for IQI (12M)
Stock chart for IQI (5Y)
Stock chart for IQI (25Y)

VCV (NYSE)

Price: $10.20 (0.00%)

Invesco California Value Municipal Income Trust Common Stock

Stock chart for VCV (1M)
Stock chart for VCV (6M)
Stock chart for VCV (12M)
Stock chart for VCV (5Y)
Stock chart for VCV (25Y)

ISD (NYSE)

Price: $14.44 (0.28%)

PGIM High Yield Fund Inc

Stock chart for ISD (1M)
Stock chart for ISD (6M)
Stock chart for ISD (12M)
Stock chart for ISD (5Y)
Stock chart for ISD (25Y)

PML (NYSE)

Price: $7.17 (-0.28%)

PIMCO Municipal Income Fund II

Stock chart for PML (1M)
Stock chart for PML (6M)
Stock chart for PML (12M)
Stock chart for PML (5Y)
Stock chart for PML (25Y)

NXJ (NYSE)

Price: $11.45 (0.36%)

Nuveen New Jersey Quality Municipal Income Fund

Stock chart for NXJ (1M)
Stock chart for NXJ (6M)
Stock chart for NXJ (12M)
Stock chart for NXJ (5Y)
Stock chart for NXJ (25Y)

NBB (NYSE)

Price: $15.95 (0.13%)

Nuveen Taxable Municipal Income Fund

Stock chart for NBB (1M)
Stock chart for NBB (6M)
Stock chart for NBB (12M)
Stock chart for NBB (5Y)
Stock chart for NBB (25Y)

HPS (NYSE)

Price: $14.60 (0.28%)

John Hancock Preferred Income Fund III

Stock chart for HPS (1M)
Stock chart for HPS (6M)
Stock chart for HPS (12M)
Stock chart for HPS (5Y)
Stock chart for HPS (25Y)

NPFD (NYSE)

Price: $19.35 (0.16%)

Nuveen Variable Rate Preferred & Income Fund Common Shares

Stock chart for NPFD (1M)
Stock chart for NPFD (6M)
Stock chart for NPFD (12M)
Stock chart for NPFD (5Y)
Stock chart for NPFD (25Y)

MYD (NYSE)

Price: $10.10 (0.10%)

Blackrock Muniyield Fund Inc

Stock chart for MYD (1M)
Stock chart for MYD (6M)
Stock chart for MYD (12M)
Stock chart for MYD (5Y)
Stock chart for MYD (25Y)

IGD (NYSE)

Price: $5.85 (0.35%)

Voya Global Equity Dividend and Premium Opportunity Fund

Stock chart for IGD (1M)
Stock chart for IGD (6M)
Stock chart for IGD (12M)
Stock chart for IGD (5Y)
Stock chart for IGD (25Y)

CHW (NASDAQ)

Price: $7.19 (-0.42%)

Calamos Global Dynamic Income Fund

Stock chart for CHW (1M)
Stock chart for CHW (6M)
Stock chart for CHW (12M)
Stock chart for CHW (5Y)
Stock chart for CHW (25Y)

FRA (NYSE)

Price: $12.86 (0.14%)

Blackrock Floating Rate Inc Stra Fd Inc

Stock chart for FRA (1M)
Stock chart for FRA (6M)
Stock chart for FRA (12M)
Stock chart for FRA (5Y)
Stock chart for FRA (25Y)

THW (NYSE)

Price: $11.05 (1.85%)

Tekla World Healthcare Fund

Stock chart for THW (1M)
Stock chart for THW (6M)
Stock chart for THW (12M)
Stock chart for THW (5Y)
Stock chart for THW (25Y)

ETO (NYSE)

Price: $26.80 (-0.34%)

Eaton Vance Tax-advtgd Global Divid Oppo

Stock chart for ETO (1M)
Stock chart for ETO (6M)
Stock chart for ETO (12M)
Stock chart for ETO (5Y)
Stock chart for ETO (25Y)

BFK (NYSE)

Price: $9.79 (-0.11%)

Blackrock Municipal Income Trust

Stock chart for BFK (1M)
Stock chart for BFK (6M)
Stock chart for BFK (12M)
Stock chart for BFK (5Y)
Stock chart for BFK (25Y)

FEI (NYSE)

Price: $7.94 (0.21%)

First Trust MLP and Energy Income Fund

Stock chart for FEI (1M)
Stock chart for FEI (6M)
Stock chart for FEI (12M)
Stock chart for FEI (5Y)
Stock chart for FEI (25Y)

HPI (NYSE)

Price: $16.00 (-0.44%)

John Hancock Preferred Income Fund

Stock chart for HPI (1M)
Stock chart for HPI (6M)
Stock chart for HPI (12M)
Stock chart for HPI (5Y)
Stock chart for HPI (25Y)

DFP (NYSE)

Price: $20.81 (-0.24%)

Flaherty & Crumrine Pref&Inc Allocation

Stock chart for DFP (1M)
Stock chart for DFP (6M)
Stock chart for DFP (12M)
Stock chart for DFP (5Y)
Stock chart for DFP (25Y)

XFLT (NYSE)

Price: $5.54 (1.47%)

XAI Octagon Floating Rate & Alternative Income Trust

Stock chart for XFLT (1M)
Stock chart for XFLT (6M)
Stock chart for XFLT (12M)
Stock chart for XFLT (5Y)
Stock chart for XFLT (25Y)

EAD (NYSE)

Price: $7.12 (-0.56%)

Allspring Income Opportunities Fund

Stock chart for EAD (1M)
Stock chart for EAD (6M)
Stock chart for EAD (12M)
Stock chart for EAD (5Y)
Stock chart for EAD (25Y)

NQP (NYSE)

Price: $11.24 (-0.40%)

Nuveen Pennsylvania Quality Municipal Income Fund

Stock chart for NQP (1M)
Stock chart for NQP (6M)
Stock chart for NQP (12M)
Stock chart for NQP (5Y)
Stock chart for NQP (25Y)

SDHY (NYSE)

Price: $16.91 (0.24%)

PGIM Short Duration High Yield Opportunities

Stock chart for SDHY (1M)
Stock chart for SDHY (6M)
Stock chart for SDHY (12M)
Stock chart for SDHY (5Y)
Stock chart for SDHY (25Y)

EVN (NYSE)

Price: $10.37 (0.00%)

Eaton Vance Municipal Income Trust

Stock chart for EVN (1M)
Stock chart for EVN (6M)
Stock chart for EVN (12M)
Stock chart for EVN (5Y)
Stock chart for EVN (25Y)

GBAB (NYSE)

Price: $15.24 (-0.27%)

Guggenheim Taxable Municipal Managed Duration Trust

Stock chart for GBAB (1M)
Stock chart for GBAB (6M)
Stock chart for GBAB (12M)
Stock chart for GBAB (5Y)
Stock chart for GBAB (25Y)

MUA (NYSE)

Price: $10.54 (0.25%)

Blackrock Muniassets Fund Inc

Stock chart for MUA (1M)
Stock chart for MUA (6M)
Stock chart for MUA (12M)
Stock chart for MUA (5Y)
Stock chart for MUA (25Y)

MUI (NYSE)

Price: $12.10 (0.34%)

BlackRock Municipal Income Fund Inc

Stock chart for MUI (1M)
Stock chart for MUI (6M)
Stock chart for MUI (12M)
Stock chart for MUI (5Y)
Stock chart for MUI (25Y)

HIX (NYSE)

Price: $4.32 (0.24%)

Western Asset High Income Fund II Inc

Stock chart for HIX (1M)
Stock chart for HIX (6M)
Stock chart for HIX (12M)
Stock chart for HIX (5Y)
Stock chart for HIX (25Y)

MVF (NYSE)

Price: $6.65 (0.16%)

Blackrock Munivest Fund Inc

Stock chart for MVF (1M)
Stock chart for MVF (6M)
Stock chart for MVF (12M)
Stock chart for MVF (5Y)
Stock chart for MVF (25Y)

PFL (NYSE)

Price: $8.48 (0.02%)

PIMCO Income Strategy Fund

Stock chart for PFL (1M)
Stock chart for PFL (6M)
Stock chart for PFL (12M)
Stock chart for PFL (5Y)
Stock chart for PFL (25Y)

OBE (NYSE)

Price: $5.66 (-1.23%)

Obsidian Energy Ltd. Common Shares

Stock chart for OBE (1M)
Stock chart for OBE (6M)
Stock chart for OBE (12M)
Stock chart for OBE (5Y)
Stock chart for OBE (25Y)

MTA (NYSE)

Price: $4.06 (3.84%)

Metalla Royalty & Streaming Ltd. Common Shares

Stock chart for MTA (1M)
Stock chart for MTA (6M)
Stock chart for MTA (12M)
Stock chart for MTA (5Y)
Stock chart for MTA (25Y)

HIO (NYSE)

Price: $3.95 (-0.26%)

Western Asset High Income Oppor Fd Inc

Stock chart for HIO (1M)
Stock chart for HIO (6M)
Stock chart for HIO (12M)
Stock chart for HIO (5Y)
Stock chart for HIO (25Y)

LAND (NASDAQ)

Price: $10.34 (1.68%)

Gladstone Land Corp

Stock chart for LAND (1M)
Stock chart for LAND (6M)
Stock chart for LAND (12M)
Stock chart for LAND (5Y)
Stock chart for LAND (25Y)

LEO (NYSE)

Price: $5.96 (0.17%)

BNY Mellon Strategic Municipals, Inc.

Stock chart for LEO (1M)
Stock chart for LEO (6M)
Stock chart for LEO (12M)
Stock chart for LEO (5Y)
Stock chart for LEO (25Y)

VKI (NYSE)

Price: $8.33 (-0.06%)

Invesco Advantage Municipal Income Trust II

Stock chart for VKI (1M)
Stock chart for VKI (6M)
Stock chart for VKI (12M)
Stock chart for VKI (5Y)
Stock chart for VKI (25Y)

MYN (NYSE)

Price: $9.42 (-0.32%)

Blackrock Muniyield NY Quality FD, Inc

Stock chart for MYN (1M)
Stock chart for MYN (6M)
Stock chart for MYN (12M)
Stock chart for MYN (5Y)
Stock chart for MYN (25Y)

FOF (NYSE)

Price: $12.97 (0.29%)

Cohen & Steers Closed-end Opp Fd Inc

Stock chart for FOF (1M)
Stock chart for FOF (6M)
Stock chart for FOF (12M)
Stock chart for FOF (5Y)
Stock chart for FOF (25Y)

BRW (NYSE)

Price: $8.36 (-0.12%)

Saba Capital Income & Opportunities Fund

Stock chart for BRW (1M)
Stock chart for BRW (6M)
Stock chart for BRW (12M)
Stock chart for BRW (5Y)
Stock chart for BRW (25Y)

PPT (NYSE)

Price: $3.70 (0.28%)

Putnam Premier Income Trust

Stock chart for PPT (1M)
Stock chart for PPT (6M)
Stock chart for PPT (12M)
Stock chart for PPT (5Y)
Stock chart for PPT (25Y)

NAN (NYSE)

Price: $11.44 (-0.31%)

Nuveen New York Quality Municipal Income Fund

Stock chart for NAN (1M)
Stock chart for NAN (6M)
Stock chart for NAN (12M)
Stock chart for NAN (5Y)
Stock chart for NAN (25Y)

EIC (NYSE)

Price: $13.80 (0.44%)

Eagle Point Income Co Inc

Stock chart for EIC (1M)
Stock chart for EIC (6M)
Stock chart for EIC (12M)
Stock chart for EIC (5Y)
Stock chart for EIC (25Y)

HPF (NYSE)

Price: $16.14 (0.13%)

John Hancock Preferred Income Fund II

Stock chart for HPF (1M)
Stock chart for HPF (6M)
Stock chart for HPF (12M)
Stock chart for HPF (5Y)
Stock chart for HPF (25Y)

ARDC (NYSE)

Price: $14.40 (0.18%)

Ares Dynamic Credit Allocation Fund Inc

Stock chart for ARDC (1M)
Stock chart for ARDC (6M)
Stock chart for ARDC (12M)
Stock chart for ARDC (5Y)
Stock chart for ARDC (25Y)

BGR (NYSE)

Price: $13.16 (-0.68%)

BlackRock Energy & Resources Trust

Stock chart for BGR (1M)
Stock chart for BGR (6M)
Stock chart for BGR (12M)
Stock chart for BGR (5Y)
Stock chart for BGR (25Y)

EFR (NYSE)

Price: $11.63 (-0.09%)

Eaton Vance Senior Floating Rate Trust

Stock chart for EFR (1M)
Stock chart for EFR (6M)
Stock chart for EFR (12M)
Stock chart for EFR (5Y)
Stock chart for EFR (25Y)

AWP (NYSE)

Price: $3.94 (-0.51%)

Aberdeen Global Premier Properties Fund

Stock chart for AWP (1M)
Stock chart for AWP (6M)
Stock chart for AWP (12M)
Stock chart for AWP (5Y)
Stock chart for AWP (25Y)

KTF (NYSE)

Price: $8.63 (-0.01%)

DWS Municipal Income Trust

Stock chart for KTF (1M)
Stock chart for KTF (6M)
Stock chart for KTF (12M)
Stock chart for KTF (5Y)
Stock chart for KTF (25Y)

RCS (NYSE)

Price: $7.11 (0.71%)

PIMCO Strategic Income Fund, Inc.

Stock chart for RCS (1M)
Stock chart for RCS (6M)
Stock chart for RCS (12M)
Stock chart for RCS (5Y)
Stock chart for RCS (25Y)

FINS (NYSE)

Price: $13.12 (0.31%)

Angel Oak Financial Strats Income Term

Stock chart for FINS (1M)
Stock chart for FINS (6M)
Stock chart for FINS (12M)
Stock chart for FINS (5Y)
Stock chart for FINS (25Y)

MIY (NYSE)

Price: $11.30 (0.27%)

Blackrock Muniyield Michigan Quality Fund Inc

Stock chart for MIY (1M)
Stock chart for MIY (6M)
Stock chart for MIY (12M)
Stock chart for MIY (5Y)
Stock chart for MIY (25Y)

CPZ (NASDAQ)

Price: $16.59 (-0.65%)

Calamos L/S Equity & Dynamic Inc Trust

Stock chart for CPZ (1M)
Stock chart for CPZ (6M)
Stock chart for CPZ (12M)
Stock chart for CPZ (5Y)
Stock chart for CPZ (25Y)

EFT (NYSE)

Price: $12.13 (-0.17%)

Eaton Vance Floating-rate Income Trust

Stock chart for EFT (1M)
Stock chart for EFT (6M)
Stock chart for EFT (12M)
Stock chart for EFT (5Y)
Stock chart for EFT (25Y)

BGH (NYSE)

Price: $16.02 (-0.07%)

Barings Global Short Duration High Yield Fund

Stock chart for BGH (1M)
Stock chart for BGH (6M)
Stock chart for BGH (12M)
Stock chart for BGH (5Y)
Stock chart for BGH (25Y)

NCV (NYSE)

Price: $14.14 (0.00%)

Virtus Convertible & Income Fund

Stock chart for NCV (1M)
Stock chart for NCV (6M)
Stock chart for NCV (12M)
Stock chart for NCV (5Y)
Stock chart for NCV (25Y)

BGT (NYSE)

Price: $12.51 (0.00%)

Blackrock Floating Rate Income Trust

Stock chart for BGT (1M)
Stock chart for BGT (6M)
Stock chart for BGT (12M)
Stock chart for BGT (5Y)
Stock chart for BGT (25Y)

BFZ (NYSE)

Price: $10.60 (-0.05%)

Blackrock CA Muni Income Tr

Stock chart for BFZ (1M)
Stock chart for BFZ (6M)
Stock chart for BFZ (12M)
Stock chart for BFZ (5Y)
Stock chart for BFZ (25Y)

HFRO (NYSE)

Price: $5.75 (3.42%)

Highland Opportunities and Income Fund

Stock chart for HFRO (1M)
Stock chart for HFRO (6M)
Stock chart for HFRO (12M)
Stock chart for HFRO (5Y)
Stock chart for HFRO (25Y)

RFI (NYSE)

Price: $11.85 (0.28%)

Cohen & Steers Total Return Realty Fund Inc

Stock chart for RFI (1M)
Stock chart for RFI (6M)
Stock chart for RFI (12M)
Stock chart for RFI (5Y)
Stock chart for RFI (25Y)

NPCT (NYSE)

Price: $10.92 (-0.46%)

Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest

Stock chart for NPCT (1M)
Stock chart for NPCT (6M)
Stock chart for NPCT (12M)
Stock chart for NPCT (5Y)
Stock chart for NPCT (25Y)

RFMZ (NYSE)

Price: $12.85 (0.13%)

RiverNorth Flex Muni Income Fund II Inc

Stock chart for RFMZ (1M)
Stock chart for RFMZ (6M)
Stock chart for RFMZ (12M)
Stock chart for RFMZ (5Y)
Stock chart for RFMZ (25Y)

JGH (NYSE)

Price: $13.38 (0.30%)

Nuveen Global High Income Fund

Stock chart for JGH (1M)
Stock chart for JGH (6M)
Stock chart for JGH (12M)
Stock chart for JGH (5Y)
Stock chart for JGH (25Y)

MIN (NYSE)

Price: $2.71 (0.00%)

MFS Intermediate Income Trust

Stock chart for MIN (1M)
Stock chart for MIN (6M)
Stock chart for MIN (12M)
Stock chart for MIN (5Y)
Stock chart for MIN (25Y)

AFB (NYSE)

Price: $10.38 (1.27%)

Alliancebernstein National Muni Inc Fd

Stock chart for AFB (1M)
Stock chart for AFB (6M)
Stock chart for AFB (12M)
Stock chart for AFB (5Y)
Stock chart for AFB (25Y)

NBH (NYSE)

Price: $9.88 (-0.71%)

Neuberger Berman Intermediate Muni Fund

Stock chart for NBH (1M)
Stock chart for NBH (6M)
Stock chart for NBH (12M)
Stock chart for NBH (5Y)
Stock chart for NBH (25Y)

DBL (NYSE)

Price: $15.36 (0.40%)

Doubleline Opportunistic Credit Fund

Stock chart for DBL (1M)
Stock chart for DBL (6M)
Stock chart for DBL (12M)
Stock chart for DBL (5Y)
Stock chart for DBL (25Y)

HSHP (NYSE)

Price: $6.16 (3.19%)

Himalaya Shipping Ltd. Common Shares

Stock chart for HSHP (1M)
Stock chart for HSHP (6M)
Stock chart for HSHP (12M)
Stock chart for HSHP (5Y)
Stock chart for HSHP (25Y)

JPI (NYSE)

Price: $20.30 (-0.02%)

Nuveen Preferred and Income Term Fund

Stock chart for JPI (1M)
Stock chart for JPI (6M)
Stock chart for JPI (12M)
Stock chart for JPI (5Y)
Stock chart for JPI (25Y)

MHN (NYSE)

Price: $9.43 (-0.39%)

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.

Stock chart for MHN (1M)
Stock chart for MHN (6M)
Stock chart for MHN (12M)
Stock chart for MHN (5Y)
Stock chart for MHN (25Y)

NCA (NYSE)

Price: $8.59 (-0.45%)

Nuveen California Municipal Value Fund Inc

Stock chart for NCA (1M)
Stock chart for NCA (6M)
Stock chart for NCA (12M)
Stock chart for NCA (5Y)
Stock chart for NCA (25Y)

BKT (NYSE)

Price: $11.69 (0.00%)

Blackrock Income Trust Inc

Stock chart for BKT (1M)
Stock chart for BKT (6M)
Stock chart for BKT (12M)
Stock chart for BKT (5Y)
Stock chart for BKT (25Y)

GWRS (NASDAQ)

Price: $10.33 (-0.87%)

Global Water Resources Inc

Stock chart for GWRS (1M)
Stock chart for GWRS (6M)
Stock chart for GWRS (12M)
Stock chart for GWRS (5Y)
Stock chart for GWRS (25Y)

FIF (NYSE)

Price: $18.10 (0.06%)

First Trust Energy Infrastructure Fund

Stock chart for FIF (1M)
Stock chart for FIF (6M)
Stock chart for FIF (12M)
Stock chart for FIF (5Y)
Stock chart for FIF (25Y)

PMO (NYSE)

Price: $9.93 (0.66%)

Putnam Municipal Opportunities Trust

Stock chart for PMO (1M)
Stock chart for PMO (6M)
Stock chart for PMO (12M)
Stock chart for PMO (5Y)
Stock chart for PMO (25Y)

DSM (NYSE)

Price: $5.63 (0.18%)

BNY Mellon Strategic Municipal Bond Fund, Inc.

Stock chart for DSM (1M)
Stock chart for DSM (6M)
Stock chart for DSM (12M)
Stock chart for DSM (5Y)
Stock chart for DSM (25Y)

AGD (NYSE)

Price: $11.19 (0.54%)

Aberdeen Global Dynamic Dividend Fund

Stock chart for AGD (1M)
Stock chart for AGD (6M)
Stock chart for AGD (12M)
Stock chart for AGD (5Y)
Stock chart for AGD (25Y)

MMD (NYSE)

Price: $14.75 (-0.51%)

MainStay MacKay DefinedTerm Municipal Opportunities Fund

Stock chart for MMD (1M)
Stock chart for MMD (6M)
Stock chart for MMD (12M)
Stock chart for MMD (5Y)
Stock chart for MMD (25Y)

BYM (NYSE)

Price: $10.54 (0.10%)

Blackrock Municipal Income Quality Trust

Stock chart for BYM (1M)
Stock chart for BYM (6M)
Stock chart for BYM (12M)
Stock chart for BYM (5Y)
Stock chart for BYM (25Y)

SJT (NYSE)

Price: $5.83 (0.00%)

San Juan Basin Royalty Trust

Stock chart for SJT (1M)
Stock chart for SJT (6M)
Stock chart for SJT (12M)
Stock chart for SJT (5Y)
Stock chart for SJT (25Y)

HYI (NYSE)

Price: $11.98 (0.09%)

Western Asset High Yield Defined Opps.

Stock chart for HYI (1M)
Stock chart for HYI (6M)
Stock chart for HYI (12M)
Stock chart for HYI (5Y)
Stock chart for HYI (25Y)

RMM (NYSE)

Price: $13.62 (0.16%)

RiverNorth Managed Duration Muni Inc Fd

Stock chart for RMM (1M)
Stock chart for RMM (6M)
Stock chart for RMM (12M)
Stock chart for RMM (5Y)
Stock chart for RMM (25Y)

RIV (NYSE)

Price: $12.47 (0.17%)

Rivernorth Opportunities Fund Inc

Stock chart for RIV (1M)
Stock chart for RIV (6M)
Stock chart for RIV (12M)
Stock chart for RIV (5Y)
Stock chart for RIV (25Y)

FCT (NYSE)

Price: $10.27 (0.30%)

First Trust Senior Floating Rate Income Fund II

Stock chart for FCT (1M)
Stock chart for FCT (6M)
Stock chart for FCT (12M)
Stock chart for FCT (5Y)
Stock chart for FCT (25Y)

OIA (NYSE)

Price: $5.58 (0.18%)

Invesco Muni Income Opps Trust

Stock chart for OIA (1M)
Stock chart for OIA (6M)
Stock chart for OIA (12M)
Stock chart for OIA (5Y)
Stock chart for OIA (25Y)

MCR (NYSE)

Price: $6.38 (0.32%)

MFS Charter Income Trust

Stock chart for MCR (1M)
Stock chart for MCR (6M)
Stock chart for MCR (12M)
Stock chart for MCR (5Y)
Stock chart for MCR (25Y)

SABA (NYSE)

Price: $9.39 (-0.32%)

Templeton Global Income Fund

Stock chart for SABA (1M)
Stock chart for SABA (6M)
Stock chart for SABA (12M)
Stock chart for SABA (5Y)
Stock chart for SABA (25Y)

FTF (NYSE)

Price: $6.43 (0.24%)

Franklin Limited Duration Income Trust

Stock chart for FTF (1M)
Stock chart for FTF (6M)
Stock chart for FTF (12M)
Stock chart for FTF (5Y)
Stock chart for FTF (25Y)

MMT (NYSE)

Price: $4.70 (0.00%)

MFS Multimarket Income Trust

Stock chart for MMT (1M)
Stock chart for MMT (6M)
Stock chart for MMT (12M)
Stock chart for MMT (5Y)
Stock chart for MMT (25Y)

RLTY (NYSE)

Price: $15.42 (-0.46%)

Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest

Stock chart for RLTY (1M)
Stock chart for RLTY (6M)
Stock chart for RLTY (12M)
Stock chart for RLTY (5Y)
Stock chart for RLTY (25Y)

PMM (NYSE)

Price: $5.99 (-0.17%)

Putnam Managed Municipal Income Trust

Stock chart for PMM (1M)
Stock chart for PMM (6M)
Stock chart for PMM (12M)
Stock chart for PMM (5Y)
Stock chart for PMM (25Y)

EOT (NYSE)

Price: $16.05 (-0.19%)

Eaton Vance National Municipal Opportunities Trust

Stock chart for EOT (1M)
Stock chart for EOT (6M)
Stock chart for EOT (12M)
Stock chart for EOT (5Y)
Stock chart for EOT (25Y)

NUW (NYSE)

Price: $13.79 (0.37%)

Nuveen AMT-Free Municipal Value Fund

Stock chart for NUW (1M)
Stock chart for NUW (6M)
Stock chart for NUW (12M)
Stock chart for NUW (5Y)
Stock chart for NUW (25Y)

NCZ (NYSE)

Price: $12.83 (-0.16%)

Virtus Convertible & Income Fund II

Stock chart for NCZ (1M)
Stock chart for NCZ (6M)
Stock chart for NCZ (12M)
Stock chart for NCZ (5Y)
Stock chart for NCZ (25Y)

PHT (NYSE)

Price: $8.27 (-0.13%)

Pioneer High Income Trust

Stock chart for PHT (1M)
Stock chart for PHT (6M)
Stock chart for PHT (12M)
Stock chart for PHT (5Y)
Stock chart for PHT (25Y)

ACV (NYSE)

Price: $22.71 (0.27%)

Virtus AllianzGI Diversified Income & Convertible Fund

Stock chart for ACV (1M)
Stock chart for ACV (6M)
Stock chart for ACV (12M)
Stock chart for ACV (5Y)
Stock chart for ACV (25Y)

BNY (NYSE)

Price: $9.55 (0.47%)

Blackrock NY Municipal Income Tr

Stock chart for BNY (1M)
Stock chart for BNY (6M)
Stock chart for BNY (12M)
Stock chart for BNY (5Y)
Stock chart for BNY (25Y)

EARN (NYSE)

Price: $6.02 (0.67%)

Ellington Credit Co

Stock chart for EARN (1M)
Stock chart for EARN (6M)
Stock chart for EARN (12M)
Stock chart for EARN (5Y)
Stock chart for EARN (25Y)

LGI (NYSE)

Price: $17.08 (0.71%)

Lazard Global Total Return & Inc Fd Inc

Stock chart for LGI (1M)
Stock chart for LGI (6M)
Stock chart for LGI (12M)
Stock chart for LGI (5Y)
Stock chart for LGI (25Y)

EVM (NYSE)

Price: $8.99 (-0.23%)

Eaton Vance California Municipal Bond Fund

Stock chart for EVM (1M)
Stock chart for EVM (6M)
Stock chart for EVM (12M)
Stock chart for EVM (5Y)
Stock chart for EVM (25Y)

PMX (NYSE)

Price: $6.58 (-0.31%)

PIMCO Municipal Income Fund III

Stock chart for PMX (1M)
Stock chart for PMX (6M)
Stock chart for PMX (12M)
Stock chart for PMX (5Y)
Stock chart for PMX (25Y)

MFM (NYSE)

Price: $5.17 (0.41%)

MFS Municipal Income Trust

Stock chart for MFM (1M)
Stock chart for MFM (6M)
Stock chart for MFM (12M)
Stock chart for MFM (5Y)
Stock chart for MFM (25Y)

MVT (NYSE)

Price: $10.17 (0.30%)

Blackrock Munivest Fund II Inc

Stock chart for MVT (1M)
Stock chart for MVT (6M)
Stock chart for MVT (12M)
Stock chart for MVT (5Y)
Stock chart for MVT (25Y)

MUE (NYSE)

Price: $9.61 (0.32%)

BlackRock MuniHoldings Quality Fund II Inc

Stock chart for MUE (1M)
Stock chart for MUE (6M)
Stock chart for MUE (12M)
Stock chart for MUE (5Y)
Stock chart for MUE (25Y)

PMF (NYSE)

Price: $7.98 (0.13%)

PIMCO Municipal Income Fund

Stock chart for PMF (1M)
Stock chart for PMF (6M)
Stock chart for PMF (12M)
Stock chart for PMF (5Y)
Stock chart for PMF (25Y)

MQT (NYSE)

Price: $9.35 (-0.43%)

BLACKROCK MUNIYIELD QUALITY FUND II, INC.

Stock chart for MQT (1M)
Stock chart for MQT (6M)
Stock chart for MQT (12M)
Stock chart for MQT (5Y)
Stock chart for MQT (25Y)

OPP (NYSE)

Price: $8.68 (0.35%)

RiverNorth/DoubleLine Strategic Opportunity Fund Inc

Stock chart for OPP (1M)
Stock chart for OPP (6M)
Stock chart for OPP (12M)
Stock chart for OPP (5Y)
Stock chart for OPP (25Y)

NXDT (NYSE)

Price: $4.49 (-0.34%)

NexPoint Diversified Real Estate Trust

Stock chart for NXDT (1M)
Stock chart for NXDT (6M)
Stock chart for NXDT (12M)
Stock chart for NXDT (5Y)
Stock chart for NXDT (25Y)

MHI (NYSE)

Price: $8.92 (-0.17%)

Pioneer Municipal High Income Trust

Stock chart for MHI (1M)
Stock chart for MHI (6M)
Stock chart for MHI (12M)
Stock chart for MHI (5Y)
Stock chart for MHI (25Y)

FT (NYSE)

Price: $7.98 (0.26%)

Franklin Universal Trust

Stock chart for FT (1M)
Stock chart for FT (6M)
Stock chart for FT (12M)
Stock chart for FT (5Y)
Stock chart for FT (25Y)

EHI (NYSE)

Price: $6.60 (0.46%)

Western Asset Global High Inc Fd Inc

Stock chart for EHI (1M)
Stock chart for EHI (6M)
Stock chart for EHI (12M)
Stock chart for EHI (5Y)
Stock chart for EHI (25Y)

NPV (NYSE)

Price: $10.93 (-0.17%)

Nuveen Virginia Quality Municipal Income Fund

Stock chart for NPV (1M)
Stock chart for NPV (6M)
Stock chart for NPV (12M)
Stock chart for NPV (5Y)
Stock chart for NPV (25Y)

ETX (NYSE)

Price: $18.22 (-0.06%)

Eaton Vance Municipal Income 2028 Term Trust

Stock chart for ETX (1M)
Stock chart for ETX (6M)
Stock chart for ETX (12M)
Stock chart for ETX (5Y)
Stock chart for ETX (25Y)

WIA (NYSE)

Price: $8.37 (0.24%)

Western Asset Inflation Linked Income Fund

Stock chart for WIA (1M)
Stock chart for WIA (6M)
Stock chart for WIA (12M)
Stock chart for WIA (5Y)
Stock chart for WIA (25Y)

MAV (NYSE)

Price: $8.15 (0.00%)

Pioneer Muni High Income Advantage Tr

Stock chart for MAV (1M)
Stock chart for MAV (6M)
Stock chart for MAV (12M)
Stock chart for MAV (5Y)
Stock chart for MAV (25Y)

HGLB (NYSE)

Price: $8.39 (1.70%)

Highland Global Allocation Fund

Stock chart for HGLB (1M)
Stock chart for HGLB (6M)
Stock chart for HGLB (12M)
Stock chart for HGLB (5Y)
Stock chart for HGLB (25Y)

MIO (NYSE)

Price: $11.34 (0.13%)

Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock

Stock chart for MIO (1M)
Stock chart for MIO (6M)
Stock chart for MIO (12M)
Stock chart for MIO (5Y)
Stock chart for MIO (25Y)

DHF (NYSE)

Price: $2.60 (0.39%)

BNY Mellon High Yield Strategies Fund

Stock chart for DHF (1M)
Stock chart for DHF (6M)
Stock chart for DHF (12M)
Stock chart for DHF (5Y)
Stock chart for DHF (25Y)

BKN (NYSE)

Price: $10.99 (-0.02%)

Blackrock Investment Quality Municipal Trust, Inc.

Stock chart for BKN (1M)
Stock chart for BKN (6M)
Stock chart for BKN (12M)
Stock chart for BKN (5Y)
Stock chart for BKN (25Y)

IDE (NYSE)

Price: $12.17 (-0.17%)

Voya Infrastructure, Industrials and Materials Fund

Stock chart for IDE (1M)
Stock chart for IDE (6M)
Stock chart for IDE (12M)
Stock chart for IDE (5Y)
Stock chart for IDE (25Y)

VPV (NYSE)

Price: $10.02 (-0.35%)

Invesco Pennsylvania Value Municipal Income Trust

Stock chart for VPV (1M)
Stock chart for VPV (6M)
Stock chart for VPV (12M)
Stock chart for VPV (5Y)
Stock chart for VPV (25Y)

VBF (NYSE)

Price: $15.50 (-0.24%)

Invesco Bond Fund

Stock chart for VBF (1M)
Stock chart for VBF (6M)
Stock chart for VBF (12M)
Stock chart for VBF (5Y)
Stock chart for VBF (25Y)

FPL (NYSE)

Price: $6.16 (0.20%)

First Trust New Opportunities MLP & Energy Fund

Stock chart for FPL (1M)
Stock chart for FPL (6M)
Stock chart for FPL (12M)
Stock chart for FPL (5Y)
Stock chart for FPL (25Y)

ENX (NYSE)

Price: $9.38 (-0.22%)

Eaton Vance New York Municipal Bond Fund

Stock chart for ENX (1M)
Stock chart for ENX (6M)
Stock chart for ENX (12M)
Stock chart for ENX (5Y)
Stock chart for ENX (25Y)

PCK (NYSE)

Price: $5.21 (-0.58%)

PIMCO CA Muni Income Fund II

Stock chart for PCK (1M)
Stock chart for PCK (6M)
Stock chart for PCK (12M)
Stock chart for PCK (5Y)
Stock chart for PCK (25Y)

TEAF (NYSE)

Price: $12.29 (0.13%)

Tortoise Essential Assets Income Term

Stock chart for TEAF (1M)
Stock chart for TEAF (6M)
Stock chart for TEAF (12M)
Stock chart for TEAF (5Y)
Stock chart for TEAF (25Y)

OCCI (NASDAQ)

Price: $5.91 (1.03%)

OFS Credit Co Inc

Stock chart for OCCI (1M)
Stock chart for OCCI (6M)
Stock chart for OCCI (12M)
Stock chart for OCCI (5Y)
Stock chart for OCCI (25Y)

PIM (NYSE)

Price: $3.34 (0.00%)

Putnam Master Intermediate Income Trust

Stock chart for PIM (1M)
Stock chart for PIM (6M)
Stock chart for PIM (12M)
Stock chart for PIM (5Y)
Stock chart for PIM (25Y)

BGX (NYSE)

Price: $12.47 (0.08%)

Blackstone Long-Short Credit Income Fund

Stock chart for BGX (1M)
Stock chart for BGX (6M)
Stock chart for BGX (12M)
Stock chart for BGX (5Y)
Stock chart for BGX (25Y)

EDF (NYSE)

Price: $5.07 (-0.20%)

Virtus Stone Harbor Emerging Markets Income Fund

Stock chart for EDF (1M)
Stock chart for EDF (6M)
Stock chart for EDF (12M)
Stock chart for EDF (5Y)
Stock chart for EDF (25Y)

PCQ (NYSE)

Price: $8.26 (0.00%)

PIMCO California Municipal Income Fund

Stock chart for PCQ (1M)
Stock chart for PCQ (6M)
Stock chart for PCQ (12M)
Stock chart for PCQ (5Y)
Stock chart for PCQ (25Y)

VTN (NYSE)

Price: $10.55 (0.43%)

Invesco Trust For Investment Grade New York Municipals

Stock chart for VTN (1M)
Stock chart for VTN (6M)
Stock chart for VTN (12M)
Stock chart for VTN (5Y)
Stock chart for VTN (25Y)

NNY (NYSE)

Price: $8.10 (0.63%)

Nuveen New York Municipal Value Fund Inc

Stock chart for NNY (1M)
Stock chart for NNY (6M)
Stock chart for NNY (12M)
Stock chart for NNY (5Y)
Stock chart for NNY (25Y)

TPZ (NYSE)

Price: $20.27 (0.65%)

Tortoise Power & Energy Infra Fd Inc

Stock chart for TPZ (1M)
Stock chart for TPZ (6M)
Stock chart for TPZ (12M)
Stock chart for TPZ (5Y)
Stock chart for TPZ (25Y)

EVG (NYSE)

Price: $11.13 (0.27%)

Eaton Vance Short Duration Diversified Income Fund

Stock chart for EVG (1M)
Stock chart for EVG (6M)
Stock chart for EVG (12M)
Stock chart for EVG (5Y)
Stock chart for EVG (25Y)

MHF (NYSE)

Price: $6.88 (-0.15%)

Western Asset Municipal High Income Fund Inc

Stock chart for MHF (1M)
Stock chart for MHF (6M)
Stock chart for MHF (12M)
Stock chart for MHF (5Y)
Stock chart for MHF (25Y)

BMN (NYSE)

Price: $24.15 (0.10%)

BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest

Stock chart for BMN (1M)
Stock chart for BMN (6M)
Stock chart for BMN (12M)
Stock chart for BMN (5Y)
Stock chart for BMN (25Y)

PFD (NYSE)

Price: $11.42 (0.09%)

Flaherty & Crumrine Prefd Inc Fund Inc

Stock chart for PFD (1M)
Stock chart for PFD (6M)
Stock chart for PFD (12M)
Stock chart for PFD (5Y)
Stock chart for PFD (25Y)

BWG (NYSE)

Price: $8.59 (0.30%)

BrandywineGLOBAL - Global Income Opportunities Fund Inc

Stock chart for BWG (1M)
Stock chart for BWG (6M)
Stock chart for BWG (12M)
Stock chart for BWG (5Y)
Stock chart for BWG (25Y)

DMF (NYSE)

Price: $6.95 (-0.29%)

BNY Mellon Municipal Income, Inc.

Stock chart for DMF (1M)
Stock chart for DMF (6M)
Stock chart for DMF (12M)
Stock chart for DMF (5Y)
Stock chart for DMF (25Y)

MPA (NYSE)

Price: $10.84 (-0.19%)

Blackrock Muniyield Pennsylvania Quality Fund

Stock chart for MPA (1M)
Stock chart for MPA (6M)
Stock chart for MPA (12M)
Stock chart for MPA (5Y)
Stock chart for MPA (25Y)

PZC (NYSE)

Price: $6.07 (0.58%)

PIMCO CA Muni Income Fund III

Stock chart for PZC (1M)
Stock chart for PZC (6M)
Stock chart for PZC (12M)
Stock chart for PZC (5Y)
Stock chart for PZC (25Y)

NAZ (NYSE)

Price: $11.75 (-1.05%)

Nuveen Arizona Quality Municipal Income Fund

Stock chart for NAZ (1M)
Stock chart for NAZ (6M)
Stock chart for NAZ (12M)
Stock chart for NAZ (5Y)
Stock chart for NAZ (25Y)

DMO (NYSE)

Price: $11.92 (0.09%)

Western Asset Mortgage Defined Opportunity Fund Inc

Stock chart for DMO (1M)
Stock chart for DMO (6M)
Stock chart for DMO (12M)
Stock chart for DMO (5Y)
Stock chart for DMO (25Y)

WEA (NYSE)

Price: $10.95 (0.28%)

Western Asset Premier Bond Fund

Stock chart for WEA (1M)
Stock chart for WEA (6M)
Stock chart for WEA (12M)
Stock chart for WEA (5Y)
Stock chart for WEA (25Y)

BTA (NYSE)

Price: $9.19 (0.44%)

Blackrock Long-term Municipal AdtgTrust

Stock chart for BTA (1M)
Stock chart for BTA (6M)
Stock chart for BTA (12M)
Stock chart for BTA (5Y)
Stock chart for BTA (25Y)

PHD (NYSE)

Price: $9.90 (0.00%)

Pioneer Floating Rate Trust

Stock chart for PHD (1M)
Stock chart for PHD (6M)
Stock chart for PHD (12M)
Stock chart for PHD (5Y)
Stock chart for PHD (25Y)

PFO (NYSE)

Price: $9.32 (0.00%)

Flaherty & Crumrine Prfd Income Oppo

Stock chart for PFO (1M)
Stock chart for PFO (6M)
Stock chart for PFO (12M)
Stock chart for PFO (5Y)
Stock chart for PFO (25Y)

PAI (NYSE)

Price: $12.69 (0.32%)

Western Asset Investment Grade Income Fund Inc

Stock chart for PAI (1M)
Stock chart for PAI (6M)
Stock chart for PAI (12M)
Stock chart for PAI (5Y)
Stock chart for PAI (25Y)

PCF (NYSE)

Price: $6.44 (0.32%)

High Income Securities Fund

Stock chart for PCF (1M)
Stock chart for PCF (6M)
Stock chart for PCF (12M)
Stock chart for PCF (5Y)
Stock chart for PCF (25Y)

RMMZ (NYSE)

Price: $14.20 (0.57%)

RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock

Stock chart for RMMZ (1M)
Stock chart for RMMZ (6M)
Stock chart for RMMZ (12M)
Stock chart for RMMZ (5Y)
Stock chart for RMMZ (25Y)

LFT (NYSE)

Price: $2.23 (-0.89%)

Lument Finance Trust Inc

Stock chart for LFT (1M)
Stock chart for LFT (6M)
Stock chart for LFT (12M)
Stock chart for LFT (5Y)
Stock chart for LFT (25Y)

HYB (NYSE)

Price: $8.25 (0.49%)

New America High Income Fund Inc

Stock chart for HYB (1M)
Stock chart for HYB (6M)
Stock chart for HYB (12M)
Stock chart for HYB (5Y)
Stock chart for HYB (25Y)

CGO (NASDAQ)

Price: $11.66 (-1.57%)

Calamos Global Total Return Fund

Stock chart for CGO (1M)
Stock chart for CGO (6M)
Stock chart for CGO (12M)
Stock chart for CGO (5Y)
Stock chart for CGO (25Y)

NIM (NYSE)

Price: $9.19 (0.06%)

Nuveen Select Maturities Municipal Fund

Stock chart for NIM (1M)
Stock chart for NIM (6M)
Stock chart for NIM (12M)
Stock chart for NIM (5Y)
Stock chart for NIM (25Y)

CXE (NYSE)

Price: $3.59 (0.10%)

Mfs High Income Municipal Trust

Stock chart for CXE (1M)
Stock chart for CXE (6M)
Stock chart for CXE (12M)
Stock chart for CXE (5Y)
Stock chart for CXE (25Y)

CCIF (NYSE)

Price: $5.34 (0.95%)

Carlyle Credit Income Fund

Stock chart for CCIF (1M)
Stock chart for CCIF (6M)
Stock chart for CCIF (12M)
Stock chart for CCIF (5Y)
Stock chart for CCIF (25Y)

PDCC (NYSE)

Price: $16.15 (-0.37%)

Pearl Diver Credit Company Inc. Common Stock

Stock chart for PDCC (1M)
Stock chart for PDCC (6M)
Stock chart for PDCC (12M)
Stock chart for PDCC (5Y)
Stock chart for PDCC (25Y)

SBI (NYSE)

Price: $7.63 (0.14%)

Western Asset Intermediate Muni Fd Inc

Stock chart for SBI (1M)
Stock chart for SBI (6M)
Stock chart for SBI (12M)
Stock chart for SBI (5Y)
Stock chart for SBI (25Y)

GNT (NYSE)

Price: $6.54 (0.16%)

GAMCO Natural Resources, Gold & Income Trust

Stock chart for GNT (1M)
Stock chart for GNT (6M)
Stock chart for GNT (12M)
Stock chart for GNT (5Y)
Stock chart for GNT (25Y)

NMT (NYSE)

Price: $11.29 (-0.17%)

Nuveen Massachusetts Quality Municipal Income Fund

Stock chart for NMT (1M)
Stock chart for NMT (6M)
Stock chart for NMT (12M)
Stock chart for NMT (5Y)
Stock chart for NMT (25Y)

JLS (NYSE)

Price: $18.92 (-0.22%)

Nuveen Mortgage And Income Fund

Stock chart for JLS (1M)
Stock chart for JLS (6M)
Stock chart for JLS (12M)
Stock chart for JLS (5Y)
Stock chart for JLS (25Y)

ERH (NYSE)

Price: $11.53 (-0.18%)

Allspring Utilities and High Income Fund

Stock chart for ERH (1M)
Stock chart for ERH (6M)
Stock chart for ERH (12M)
Stock chart for ERH (5Y)
Stock chart for ERH (25Y)

NMI (NYSE)

Price: $9.89 (0.51%)

Nuveen Municipal Income Fund Inc

Stock chart for NMI (1M)
Stock chart for NMI (6M)
Stock chart for NMI (12M)
Stock chart for NMI (5Y)
Stock chart for NMI (25Y)

MGF (NYSE)

Price: $3.11 (-0.26%)

MFS Government Markets Income Trust

Stock chart for MGF (1M)
Stock chart for MGF (6M)
Stock chart for MGF (12M)
Stock chart for MGF (5Y)
Stock chart for MGF (25Y)

EVF (NYSE)

Price: $5.53 (0.37%)

Eaton Vance Senior Income Trust

Stock chart for EVF (1M)
Stock chart for EVF (6M)
Stock chart for EVF (12M)
Stock chart for EVF (5Y)
Stock chart for EVF (25Y)

IGI (NYSE)

Price: $16.67 (0.00%)

Western Asset Invstm Grd Dfnd Opp Tr Inc

Stock chart for IGI (1M)
Stock chart for IGI (6M)
Stock chart for IGI (12M)
Stock chart for IGI (5Y)
Stock chart for IGI (25Y)

PGP (NYSE)

Price: $8.42 (0.12%)

PIMCO Global Stocksplus & Income Fund

Stock chart for PGP (1M)
Stock chart for PGP (6M)
Stock chart for PGP (12M)
Stock chart for PGP (5Y)
Stock chart for PGP (25Y)

EGF (NYSE)

Price: $9.69 (-1.63%)

Blackrock Enhanced Government Fund Inc

Stock chart for EGF (1M)
Stock chart for EGF (6M)
Stock chart for EGF (12M)
Stock chart for EGF (5Y)
Stock chart for EGF (25Y)

VGI (NYSE)

Price: $7.93 (0.38%)

Virtus Global Multi-Sector Inc

Stock chart for VGI (1M)
Stock chart for VGI (6M)
Stock chart for VGI (12M)
Stock chart for VGI (5Y)
Stock chart for VGI (25Y)

RMI (NYSE)

Price: $14.05 (-0.15%)

RiverNorth Opportunistic Municipal Income Fund, Inc.

Stock chart for RMI (1M)
Stock chart for RMI (6M)
Stock chart for RMI (12M)
Stock chart for RMI (5Y)
Stock chart for RMI (25Y)

GDO (NYSE)

Price: $11.91 (0.26%)

Western Asset Global Corp Defined Opp

Stock chart for GDO (1M)
Stock chart for GDO (6M)
Stock chart for GDO (12M)
Stock chart for GDO (5Y)
Stock chart for GDO (25Y)

CMU (NYSE)

Price: $3.36 (0.60%)

Mfs High Yield Municipal Trust

Stock chart for CMU (1M)
Stock chart for CMU (6M)
Stock chart for CMU (12M)
Stock chart for CMU (5Y)
Stock chart for CMU (25Y)

FMN (NYSE)

Price: $10.76 (-0.13%)

Federated Hermes Premier Municipal Income Fund

Stock chart for FMN (1M)
Stock chart for FMN (6M)
Stock chart for FMN (12M)
Stock chart for FMN (5Y)
Stock chart for FMN (25Y)

RFM (NYSE)

Price: $13.71 (-0.87%)

RiverNorth Flexible Municipal Income Fund Inc

Stock chart for RFM (1M)
Stock chart for RFM (6M)
Stock chart for RFM (12M)
Stock chart for RFM (5Y)
Stock chart for RFM (25Y)

NXC (NYSE)

Price: $12.86 (0.09%)

Nuveen CA Select Tax Free Income Port

Stock chart for NXC (1M)
Stock chart for NXC (6M)
Stock chart for NXC (12M)
Stock chart for NXC (5Y)
Stock chart for NXC (25Y)

DTF (NYSE)

Price: $11.29 (0.09%)

DTFTax-Free Income Inc

Stock chart for DTF (1M)
Stock chart for DTF (6M)
Stock chart for DTF (12M)
Stock chart for DTF (5Y)
Stock chart for DTF (25Y)

PCM (NYSE)

Price: $6.38 (0.32%)

Pcm Fund Inc

Stock chart for PCM (1M)
Stock chart for PCM (6M)
Stock chart for PCM (12M)
Stock chart for PCM (5Y)
Stock chart for PCM (25Y)

DMA (NYSE)

Price: $8.63 (0.12%)

Destra Multi-Alternative Fund Common Stock

Stock chart for DMA (1M)
Stock chart for DMA (6M)
Stock chart for DMA (12M)
Stock chart for DMA (5Y)
Stock chart for DMA (25Y)

GAINL (NASDAQ)

Price: $25.55 (-1.05%)

Gladstone Investment Corporation - 8.00% Notes due 2028

Stock chart for GAINL (1M)
Stock chart for GAINL (6M)
Stock chart for GAINL (12M)
Stock chart for GAINL (5Y)
Stock chart for GAINL (25Y)

PNI (NYSE)

Price: $6.46 (-0.47%)

PIMCO New York Municipal Income Fund II

Stock chart for PNI (1M)
Stock chart for PNI (6M)
Stock chart for PNI (12M)
Stock chart for PNI (5Y)
Stock chart for PNI (25Y)

VLT (NYSE)

Price: $11.05 (-0.19%)

Invesco High Income Trust II

Stock chart for VLT (1M)
Stock chart for VLT (6M)
Stock chart for VLT (12M)
Stock chart for VLT (5Y)
Stock chart for VLT (25Y)

PGZ (NYSE)

Price: $10.48 (-0.10%)

Principal Real Estate Income Fund

Stock chart for PGZ (1M)
Stock chart for PGZ (6M)
Stock chart for PGZ (12M)
Stock chart for PGZ (5Y)
Stock chart for PGZ (25Y)

CEV (NYSE)

Price: $9.58 (0.32%)

Eaton Vance CA Muni Income Trust

Stock chart for CEV (1M)
Stock chart for CEV (6M)
Stock chart for CEV (12M)
Stock chart for CEV (5Y)
Stock chart for CEV (25Y)

RSF (NYSE)

Price: $14.69 (0.10%)

RiverNorth Capital and Income Fund

Stock chart for RSF (1M)
Stock chart for RSF (6M)
Stock chart for RSF (12M)
Stock chart for RSF (5Y)
Stock chart for RSF (25Y)

CXH (NYSE)

Price: $7.52 (-0.27%)

Mfs Investment Grade Municipal Trust

Stock chart for CXH (1M)
Stock chart for CXH (6M)
Stock chart for CXH (12M)
Stock chart for CXH (5Y)
Stock chart for CXH (25Y)

JMM (NYSE)

Price: $6.42 (0.06%)

Nuveen Multi-Market Income Fund

Stock chart for JMM (1M)
Stock chart for JMM (6M)
Stock chart for JMM (12M)
Stock chart for JMM (5Y)
Stock chart for JMM (25Y)

PVL (NYSE)

Price: $1.84 (0.55%)

Permianville Royalty Trust

Stock chart for PVL (1M)
Stock chart for PVL (6M)
Stock chart for PVL (12M)
Stock chart for PVL (5Y)
Stock chart for PVL (25Y)

SELF (NASDAQ)

Price: $5.10 (0.00%)

Global Self Storage Inc

Stock chart for SELF (1M)
Stock chart for SELF (6M)
Stock chart for SELF (12M)
Stock chart for SELF (5Y)
Stock chart for SELF (25Y)

PNF (NYSE)

Price: $7.00 (-0.02%)

PIMCO New York Municipal Income Fund

Stock chart for PNF (1M)
Stock chart for PNF (6M)
Stock chart for PNF (12M)
Stock chart for PNF (5Y)
Stock chart for PNF (25Y)

CRT (NYSE)

Price: $8.71 (0.35%)

Cross Timbers Royalty Trust

Stock chart for CRT (1M)
Stock chart for CRT (6M)
Stock chart for CRT (12M)
Stock chart for CRT (5Y)
Stock chart for CRT (25Y)

FMY (NYSE)

Price: $12.23 (-0.36%)

First Trust Mortgage Income Fund

Stock chart for FMY (1M)
Stock chart for FMY (6M)
Stock chart for FMY (12M)
Stock chart for FMY (5Y)
Stock chart for FMY (25Y)

PRT (NYSE)

Price: $4.05 (-3.35%)

PermRock Royalty Trust

Stock chart for PRT (1M)
Stock chart for PRT (6M)
Stock chart for PRT (12M)
Stock chart for PRT (5Y)
Stock chart for PRT (25Y)

NXN (NYSE)

Price: $11.65 (-0.35%)

Nuveen NY Select Tax-Free Income Port

Stock chart for NXN (1M)
Stock chart for NXN (6M)
Stock chart for NXN (12M)
Stock chart for NXN (5Y)
Stock chart for NXN (25Y)

GROW (NASDAQ)

Price: $2.53 (0.80%)

US Global Investors Inc

Stock chart for GROW (1M)
Stock chart for GROW (6M)
Stock chart for GROW (12M)
Stock chart for GROW (5Y)
Stock chart for GROW (25Y)

GJT (NYSE)

Price: $22.68 (-0.30%)

Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates, Series 2006-3

Stock chart for GJT (1M)
Stock chart for GJT (6M)
Stock chart for GJT (12M)
Stock chart for GJT (5Y)
Stock chart for GJT (25Y)

CIF (NYSE)

Price: $1.75 (-0.57%)

Mfs Intermediate High Income Fund

Stock chart for CIF (1M)
Stock chart for CIF (6M)
Stock chart for CIF (12M)
Stock chart for CIF (5Y)
Stock chart for CIF (25Y)

PYN (NYSE)

Price: $5.09 (0.00%)

PIMCO New York Municipal Income Fund III

Stock chart for PYN (1M)
Stock chart for PYN (6M)
Stock chart for PYN (12M)
Stock chart for PYN (5Y)
Stock chart for PYN (25Y)

MFV (NYSE)

Price: $4.41 (-0.12%)

MFS Special Value Trust

Stock chart for MFV (1M)
Stock chart for MFV (6M)
Stock chart for MFV (12M)
Stock chart for MFV (5Y)
Stock chart for MFV (25Y)

NOM (NYSE)

Price: $10.92 (1.09%)

Nuveen Missouri Quality Municipal Income Fund

Stock chart for NOM (1M)
Stock chart for NOM (6M)
Stock chart for NOM (12M)
Stock chart for NOM (5Y)
Stock chart for NOM (25Y)

GJP (NYSE)

Price: $24.69 (-0.25%)

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2005-6, Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates

Stock chart for GJP (1M)
Stock chart for GJP (6M)
Stock chart for GJP (12M)
Stock chart for GJP (5Y)
Stock chart for GJP (25Y)

USOI (NASDAQ)

Price: $54.48 (0.99%)

ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037

Stock chart for USOI (1M)
Stock chart for USOI (6M)
Stock chart for USOI (12M)
Stock chart for USOI (5Y)
Stock chart for USOI (25Y)

MTR (NYSE)

Price: $5.86 (2.27%)

Mesa Royalty Trust

Stock chart for MTR (1M)
Stock chart for MTR (6M)
Stock chart for MTR (12M)
Stock chart for MTR (5Y)
Stock chart for MTR (25Y)

WHLR (NASDAQ)

Price: $2.60 (-6.48%)

Wheeler Real Estate Investment Trust Inc

Stock chart for WHLR (1M)
Stock chart for WHLR (6M)
Stock chart for WHLR (12M)
Stock chart for WHLR (5Y)
Stock chart for WHLR (25Y)

FATBP (NASDAQ)

Price: $2.80 (0.36%)

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock

Stock chart for FATBP (1M)
Stock chart for FATBP (6M)
Stock chart for FATBP (12M)
Stock chart for FATBP (5Y)
Stock chart for FATBP (25Y)

GOODO (NASDAQ)

Price: $20.66 (-0.09%)

Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share

Stock chart for GOODO (1M)
Stock chart for GOODO (6M)
Stock chart for GOODO (12M)
Stock chart for GOODO (5Y)
Stock chart for GOODO (25Y)

LANDP (NASDAQ)

Price: $19.28 (-0.21%)

Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock

Stock chart for LANDP (1M)
Stock chart for LANDP (6M)
Stock chart for LANDP (12M)
Stock chart for LANDP (5Y)
Stock chart for LANDP (25Y)

LUXHP (NASDAQ)

Price: $0.01 (0.00%)

LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock

Stock chart for LUXHP (1M)
Stock chart for LUXHP (6M)
Stock chart for LUXHP (12M)
Stock chart for LUXHP (5Y)
Stock chart for LUXHP (25Y)

EICA (NYSE)

Price: $24.52 (-0.34%)

Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026

Stock chart for EICA (1M)
Stock chart for EICA (6M)
Stock chart for EICA (12M)
Stock chart for EICA (5Y)
Stock chart for EICA (25Y)

CCLDO (NASDAQ)

Price: $20.43 (1.09%)

CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock

Stock chart for CCLDO (1M)
Stock chart for CCLDO (6M)
Stock chart for CCLDO (12M)
Stock chart for CCLDO (5Y)
Stock chart for CCLDO (25Y)

OXLCN (NASDAQ)

Price: $24.17 (-0.01%)

Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock

Stock chart for OXLCN (1M)
Stock chart for OXLCN (6M)
Stock chart for OXLCN (12M)
Stock chart for OXLCN (5Y)
Stock chart for OXLCN (25Y)

OCCIO (NASDAQ)

Price: $24.85 (0.02%)

OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock

Stock chart for OCCIO (1M)
Stock chart for OCCIO (6M)
Stock chart for OCCIO (12M)
Stock chart for OCCIO (5Y)
Stock chart for OCCIO (25Y)

GJO (NYSE)

Price: $25.05 (0.49%)

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5

Stock chart for GJO (1M)
Stock chart for GJO (6M)
Stock chart for GJO (12M)
Stock chart for GJO (5Y)
Stock chart for GJO (25Y)

EICB (NYSE)

Price: $25.15 (0.24%)

Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028

Stock chart for EICB (1M)
Stock chart for EICB (6M)
Stock chart for EICB (12M)
Stock chart for EICB (5Y)
Stock chart for EICB (25Y)

GJR (NYSE)

Price: $24.76 (0.00%)

Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1

Stock chart for GJR (1M)
Stock chart for GJR (6M)
Stock chart for GJR (12M)
Stock chart for GJR (5Y)
Stock chart for GJR (25Y)

OXLCO (NASDAQ)

Price: $23.34 (0.70%)

Oxford Lane Capital Corp

Stock chart for OXLCO (1M)
Stock chart for OXLCO (6M)
Stock chart for OXLCO (12M)
Stock chart for OXLCO (5Y)
Stock chart for OXLCO (25Y)

LANDM (NASDAQ)

Price: $24.85 (-0.06%)

Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock

Stock chart for LANDM (1M)
Stock chart for LANDM (6M)
Stock chart for LANDM (12M)
Stock chart for LANDM (5Y)
Stock chart for LANDM (25Y)

OCCIN (NASDAQ)

Price: $24.45 (0.05%)

OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026

Stock chart for OCCIN (1M)
Stock chart for OCCIN (6M)
Stock chart for OCCIN (12M)
Stock chart for OCCIN (5Y)
Stock chart for OCCIN (25Y)

SLVO (NASDAQ)

Price: $84.57 (-0.30%)

ETRACS Silver Shares Covered Call ETNs due April 21, 2033

Stock chart for SLVO (1M)
Stock chart for SLVO (6M)
Stock chart for SLVO (12M)
Stock chart for SLVO (5Y)
Stock chart for SLVO (25Y)

PLW (NASDAQ)

Price: $0.00 (0.00%)

Invesco Exchange-Traded Fund Trust II Equal Weight 0-30 Year Treasury ETF

Stock chart for PLW (1M)
Stock chart for PLW (6M)
Stock chart for PLW (12M)
Stock chart for PLW (5Y)
Stock chart for PLW (25Y)

GJS (NYSE)

Price: $22.47 (0.25%)

Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2

Stock chart for GJS (1M)
Stock chart for GJS (6M)
Stock chart for GJS (12M)
Stock chart for GJS (5Y)
Stock chart for GJS (25Y)

BPOPM (NASDAQ)

Price: $25.13 (0.56%)

Popular Capital Trust II

Stock chart for BPOPM (1M)
Stock chart for BPOPM (6M)
Stock chart for BPOPM (12M)
Stock chart for BPOPM (5Y)
Stock chart for BPOPM (25Y)

EICC (NYSE)

Price: $25.23 (0.14%)

Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029

Stock chart for EICC (1M)
Stock chart for EICC (6M)
Stock chart for EICC (12M)
Stock chart for EICC (5Y)
Stock chart for EICC (25Y)

SMHB (AMEX)

Price: $4.28 (1.29%)

ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B

Stock chart for SMHB (1M)
Stock chart for SMHB (6M)
Stock chart for SMHB (12M)
Stock chart for SMHB (5Y)
Stock chart for SMHB (25Y)

HCDIP (NASDAQ)

Price: $0.00 (0.00%)

Harbor Custom Development Inc CUM CONV PFD SER A 8%

Stock chart for HCDIP (1M)
Stock chart for HCDIP (6M)
Stock chart for HCDIP (12M)
Stock chart for HCDIP (5Y)
Stock chart for HCDIP (25Y)

GLDI (NASDAQ)

Price: $159.82 (-0.01%)

ETRACS Gold Shares Covered Call ETNs due February 2, 2033

Stock chart for GLDI (1M)
Stock chart for GLDI (6M)
Stock chart for GLDI (12M)
Stock chart for GLDI (5Y)
Stock chart for GLDI (25Y)

CCLDP (NASDAQ)

Price: $15.97 (6.47%)

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock

Stock chart for CCLDP (1M)
Stock chart for CCLDP (6M)
Stock chart for CCLDP (12M)
Stock chart for CCLDP (5Y)
Stock chart for CCLDP (25Y)

BSCN (NASDAQ)

Price: $0.00 (0.00%)

Invesco Exchange-Traded Self Indexed Fund Trust BulletShares 2023 Corporate Bd ETF

Stock chart for BSCN (1M)
Stock chart for BSCN (6M)
Stock chart for BSCN (12M)
Stock chart for BSCN (5Y)
Stock chart for BSCN (25Y)

LANDO (NASDAQ)

Price: $19.90 (1.08%)

Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock

Stock chart for LANDO (1M)
Stock chart for LANDO (6M)
Stock chart for LANDO (12M)
Stock chart for LANDO (5Y)
Stock chart for LANDO (25Y)

SLNHP (NASDAQ)

Price: $3.41 (-10.27%)

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock

Stock chart for SLNHP (1M)
Stock chart for SLNHP (6M)
Stock chart for SLNHP (12M)
Stock chart for SLNHP (5Y)
Stock chart for SLNHP (25Y)

ECCC (NYSE)

Price: $23.26 (0.83%)

Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031

Stock chart for ECCC (1M)
Stock chart for ECCC (6M)
Stock chart for ECCC (12M)
Stock chart for ECCC (5Y)
Stock chart for ECCC (25Y)

ECCF (NYSE)

Price: $25.05 (0.20%)

Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029

Stock chart for ECCF (1M)
Stock chart for ECCF (6M)
Stock chart for ECCF (12M)
Stock chart for ECCF (5Y)
Stock chart for ECCF (25Y)

OXLCP (NASDAQ)

Price: $24.35 (-0.54%)

Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares

Stock chart for OXLCP (1M)
Stock chart for OXLCP (6M)
Stock chart for OXLCP (12M)
Stock chart for OXLCP (5Y)
Stock chart for OXLCP (25Y)

SPMC (NYSE)

Price: $17.85 (0.17%)

Sound Point Meridian Capital Inc

Stock chart for SPMC (1M)
Stock chart for SPMC (6M)
Stock chart for SPMC (12M)
Stock chart for SPMC (5Y)
Stock chart for SPMC (25Y)

GOODN (NASDAQ)

Price: $22.70 (-0.39%)

Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock

Stock chart for GOODN (1M)
Stock chart for GOODN (6M)
Stock chart for GOODN (12M)
Stock chart for GOODN (5Y)
Stock chart for GOODN (25Y)

PFFL (AMEX)

Price: $8.61 (-0.47%)

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048

Stock chart for PFFL (1M)
Stock chart for PFFL (6M)
Stock chart for PFFL (12M)
Stock chart for PFFL (5Y)
Stock chart for PFFL (25Y)