Price: $208.45
(0.10%)
Welltower Inc
Price: $142.66
(1.88%)
Prologis Inc
Price: $918.03
(-0.68%)
Equinix Inc
Price: $190.19
(0.08%)
American Tower Corp
Price: $199.63
(-1.18%)
Simon Property Group Inc
Price: $176.37
(-1.80%)
Digital Realty Trust Inc
Price: $63.90
(1.29%)
Realty Income Corp
Price: $171.61
(1.25%)
CBRE Group Inc
Price: $83.73
(1.18%)
Ventas Inc
Price: $87.20
(0.92%)
Crown Castle Inc
Price: $111.18
(-0.54%)
Iron Mountain Inc
Price: $30.22
(0.44%)
VICI Properties Inc
Price: $146.87
(-1.88%)
Extra Space Storage Inc
Price: $172.42
(-0.82%)
AvalonBay Communities Inc
Price: $182.51
(-2.81%)
SBA Communications Corp
Price: $17.12
(-0.59%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
Price: $45.22
(0.99%)
CoStar Group Inc
Price: $24.62
(0.37%)
Weyerhaeuser Co
Price: $73.56
(1.63%)
W.P. Carey Inc
Price: $22.83
(0.03%)
Annaly Capital Management Inc
Price: $132.59
(0.97%)
Sun Communities Inc
Price: $26.84
(-1.11%)
Invitation Homes Inc
Price: $249.88
(1.80%)
Essex Property Trust Inc
Price: $23.45
(1.21%)
Kimco Realty Corp
Price: $77.78
(1.21%)
Regency Centers Corp
Price: $46.74
(-2.43%)
Omega Healthcare Investors Inc
Price: $20.07
(1.81%)
Host Hotels & Resorts Inc
Price: $48.25
(0.50%)
Gaming and Leisure Properties Inc
Price: $67.11
(-1.15%)
Equity Lifestyle Properties Inc
Price: $127.13
(-0.68%)
Lamar Advertising Co
Price: $11.33
(0.36%)
AGNC Investment Corp
Price: $38.13
(-0.12%)
UDR Inc
Price: $17.25
(-0.29%)
Healthpeak Properties Inc
Price: $108.84
(0.09%)
Camden Property Trust
Price: $30.87
(-1.57%)
American Homes 4 Rent
Price: $192.15
(0.88%)
EastGroup Properties Inc
Price: $81.13
(0.81%)
Agree Realty Corp
Price: $53.01
(1.48%)
American Healthcare REIT Inc
Price: $59.22
(-3.19%)
BXP Inc
Price: $40.00
(-0.44%)
Rexford Industrial Realty Inc
Price: $105.45
(-0.72%)
Federal Realty Investment Trust
Price: $39.79
(-1.64%)
Lineage Inc
Price: $39.94
(-0.53%)
CareTrust REIT Inc
Price: $28.88
(2.62%)
Brixmor Property Group Inc
Price: $44.56
(0.48%)
NNN REIT Inc
Price: $62.21
(0.34%)
First Industrial Realty Trust Inc
Price: $39.04
(1.25%)
Stag Industrial Inc
Price: $161.83
(-1.50%)
FirstService Corporation - Common Shares
Price: $33.43
(0.49%)
Essential Properties Realty Trust Inc
Price: $66.07
(-0.06%)
Terreno Realty Corp
Price: $22.60
(0.49%)
Rayonier Inc
Price: $18.08
(0.06%)
Starwood Property Trust Inc
Price: $98.18
(0.22%)
Ryman Hospitality Properties Inc
Price: $121.02
(3.26%)
Colliers International Group Inc. - Subordinate Voting Shares
Price: $17.36
(1.35%)
Healthcare Realty Trust Inc
Price: $41.35
(-0.70%)
Spirit Realty Capital Inc
Price: $10.22
(0.69%)
Rithm Capital Corp
Price: $29.13
(-2.55%)
Vornado Realty Trust
Price: $26.19
(0.54%)
Kite Realty Group Trust
Price: $5.63
(-2.19%)
Opendoor Technologies Inc
Price: $20.38
(2.24%)
Sabra Health Care REIT Inc
Price: $19.99
(-2.35%)
Macerich Co
Price: $28.94
(1.46%)
Outfront Media Inc
Price: $35.77
(1.65%)
Phillips Edison & Co Inc
Price: $59.03
(2.22%)
EPR Properties
Price: $73.09
(1.01%)
Howard Hughes Holdings Inc
Price: $88.72
(-0.26%)
National Health Investors Inc
Price: $17.06
(1.73%)
Independence Realty Trust Inc
Price: $68.38
(-4.39%)
The St. Joe Co
Price: $33.60
(0.14%)
Tanger Inc
Price: $31.02
(-0.65%)
Kilroy Realty Corp
Price: $18.99
(0.11%)
Broadstone Net Lease Inc
Price: $31.76
(0.69%)
COPT Defense Properties
Price: $12.36
(0.17%)
Americold Realty Trust Inc
Price: $19.52
(0.00%)
Blackstone Mortgage Trust Inc
Price: $36.62
(-0.55%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
Price: $5.09
(-2.12%)
Medical Properties Trust Inc
Price: $12.91
(-3.73%)
Cushman & Wakefield PLC
Price: $49.25
(-0.63%)
LXP Industrial Trust
Price: $12.29
(0.17%)
Apple Hospitality REIT Inc
Price: $25.47
(0.84%)
Four Corners Property Trust Inc
Price: $13.94
(-0.68%)
Dynex Capital Inc
Price: $20.59
(1.88%)
Acadia Realty Trust
Price: $37.81
(3.14%)
SL Green Realty Corp
Price: $34.57
(-1.18%)
National Storage Affiliates Trust
Price: $21.00
(1.11%)
Urban Edge Properties
Price: $7.60
(1.54%)
IHS Holding Ltd
Price: $22.85
(-0.27%)
Highwoods Properties Inc
Price: $30.69
(-0.30%)
InvenTrust Properties Corp
Price: $11.31
(-3.46%)
Park Hotels & Resorts Inc
Price: $17.45
(-0.12%)
Retail Opportunity Investments Corp
Price: $19.90
(-2.93%)
Netstreit Corp
Price: $9.60
(-2.44%)
Global Net Lease Inc
Price: $17.49
(-1.14%)
ARMOUR Residential REIT Inc
Price: $10.07
(-2.57%)
Diamondrock Hospitality Co
Price: $67.09
(-3.25%)
Century Communities Inc
Price: $31.42
(2.13%)
Getty Realty Corp
Price: $39.01
(-2.24%)
LTC Properties Inc
Price: $6.46
(2.54%)
Empire State Realty OP LP
Price: $10.61
(0.57%)
Douglas Emmett Inc
Price: $9.24
(-0.27%)
Sunstone Hotel Investors Inc
Price: $7.24
(7.11%)
Diversified Healthcare Trust
Price: $7.30
(-2.61%)
Uniti Group Inc
Price: $6.25
(0.49%)
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
Price: $14.43
(3.37%)
Anywhere Real Estate Inc
Price: $12.46
(0.41%)
Ellington Financial Inc
Price: $16.52
(-0.73%)
Veris Residential Inc
Price: $5.55
(-7.96%)
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
Price: $54.02
(2.32%)
Innovative Industrial Properties Inc
Price: $20.76
(0.00%)
Alexander & Baldwin Inc
Price: $10.80
(0.99%)
Apollo Commercial Real Estate Finance Inc
Price: $10.86
(0.24%)
Kennedy-Wilson Holdings Inc
Price: $9.17
(-0.33%)
eXp World Holdings Inc
Price: $6.60
(0.16%)
Paramount Group Inc
Price: $7.57
(0.37%)
Orchid Island Capital Inc
Price: $11.23
(-1.50%)
Redfin Corp
Price: $7.26
(1.26%)
Arbor Realty Trust Inc
Price: $15.18
(-0.66%)
Xenia Hotels & Resorts Inc
Price: $16.20
(0.00%)
UMH Properties Inc
Price: $24.37
(-0.17%)
Sila Realty Trust Inc
Price: $25.97
(0.43%)
Forestar Group Inc
Price: $10.38
(0.29%)
Ladder Capital Corp
Price: $11.52
(1.86%)
Pebblebrook Hotel Trust
Price: $8.01
(0.70%)
RLJ Lodging Trust
Price: $233.87
(2.78%)
Alexander's Inc
Price: $19.25
(-0.83%)
American Assets Trust Inc
Price: $16.42
(0.40%)
Safehold Inc
Price: $15.21
(1.07%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
Price: $38.14
(0.35%)
CBL & Associates Properties Inc
Price: $13.59
(-1.38%)
Chimera Investment Corp
Price: $24.06
(-0.42%)
Easterly Government Properties Inc
Price: $10.57
(9.31%)
Two Harbors Investment Corp
Price: $62.61
(-0.47%)
Centerspace
Price: $11.93
(-2.38%)
PennyMac Mortgage Investment Trust
Price: $6.08
(2.36%)
Empire State Realty Trust Inc
Price: $8.20
(-0.61%)
Piedmont Office Realty Trust Inc
Price: $9.85
(-0.56%)
MFA Financial Inc
Price: $25.99
(-2.32%)
Marcus & Millichap Inc
Price: $21.97
(0.07%)
Plymouth Industrial REIT Inc
Price: $15.94
(1.60%)
JBG SMITH Properties
Price: $0.00
(0.00%)
RPT Realty
Price: $33.76
(-0.93%)
Saul Centers Inc
Price: $6.14
(2.34%)
BrightSpire Capital Inc
Price: $20.86
(0.10%)
Peakstone Realty Trust
Price: $9.46
(3.62%)
Franklin BSP Realty Trust Inc
Price: $15.05
(0.34%)
Whitestone REIT
Price: $6.02
(1.52%)
Redwood Trust Inc
Price: $28.91
(-0.52%)
NexPoint Residential Trust Inc
Price: $8.69
(-0.23%)
Invesco Mortgage Capital Inc
Price: $8.98
(0.73%)
TPG RE Finance Trust Inc
Price: $7.10
(-0.07%)
New York Mortgage Trust Inc
Price: $12.76
(2.25%)
Gladstone Commercial Corp
Price: $18.70
(1.75%)
CTO Realty Growth Inc
Price: $43.68
(0.28%)
Universal Health Realty Income Trust
Price: $2.72
(2.65%)
The Real Brokerage Inc
Price: $3.26
(0.16%)
Brandywine Realty Trust
Price: $12.96
(2.70%)
Farmland Partners Inc
Price: $6.89
(0.88%)
Armada Hoffler Properties Inc
Price: $19.12
(0.53%)
Postal Realty Trust Inc
Price: $17.25
(-4.28%)
Community Healthcare Trust Inc
Price: $4.50
(-0.67%)
Summit Hotel Properties Inc
Price: $22.26
(-0.81%)
One Liberty Properties Inc
Price: $7.22
(3.82%)
KKR Real Estate Finance Trust Inc
Price: $34.54
(0.88%)
Global Medical REIT Inc
Price: $24.15
(1.37%)
FRP Holdings Inc
Price: $12.38
(-0.33%)
Gladstone Land Corp
Price: $11.29
(0.00%)
Landsea Homes Corp
Price: $5.60
(1.09%)
Five Point Holdings LLC
Price: $5.85
(0.18%)
Industrial Logistics Properties Trust
Price: $2.74
(-6.17%)
Claros Mortgage Trust Inc
Price: $2.24
(-2.83%)
Service Properties Trust
Price: $7.61
(1.61%)
Chatham Lodging Trust
Price: $6.75
(1.66%)
SITE Centers Corp
Price: $39.12
(-0.18%)
Transcontinental Realty Investors Inc
Price: $16.82
(-0.60%)
Maui Land & Pineapple Co Inc
Price: $20.61
(0.39%)
Alpine Income Property Trust Inc
Price: $8.91
(1.72%)
Sky Harbour Group Corp
Price: $5.26
(4.69%)
Ares Commercial Real Estate Corp
Price: $17.05
(0.03%)
The RMR Group Inc
Price: $6.95
(0.00%)
City Office REIT Inc
Price: $14.69
(0.90%)
BRT Apartments Corp
Price: $1.71
(3.02%)
Ready Capital Corp
Price: $17.10
(0.00%)
American Realty Investors Inc
Price: $12.35
(0.90%)
Chicago Atlantic Real Estate Finance Inc
Price: $14.50
(-1.37%)
NexPoint Real Estate Finance Inc
Price: $7.95
(-3.52%)
AG Mortgage Investment Trust Inc
Price: $2.77
(2.22%)
Douglas Elliman Inc
Price: $30.49
(3.50%)
Stratus Properties Inc
Price: $4.79
(-1.24%)
NexPoint Diversified Real Estate Trust
Price: $64.05
(0.08%)
New England Realty Associates LP
Price: $3.10
(0.98%)
Braemar Hotels & Resorts Inc
Price: $8.27
(-0.84%)
Angel Oak Mortgage REIT Inc
Price: $11.25
(0.18%)
Tricon Residential Inc. Common Shares
Price: $13.32
(-2.42%)
Net Lease Office Properties
Price: $8.69
(0.35%)
Seven Hills Realty Trust
Price: $2.17
(0.93%)
Elme Communities
Price: $48.51
(-0.33%)
Belpointe PREP LLC
Price: $3.06
(-2.24%)
Seritage Growth Properties
Price: $12.96
(5.28%)
Strawberry Fields REIT Inc
Price: $7.82
(-0.89%)
RE/MAX Holdings Inc
Price: $16.38
(-2.85%)
Smith Douglas Homes Corp
Price: $2.57
(-3.02%)
Orion Office REIT Inc
Price: $26.34
(-2.05%)
Amrep Corp
Price: $18.59
(0.44%)
ACRES Commercial Realty Corp
Price: $9.21
(-0.97%)
Sunrise Realty Trust Inc
Price: $11.47
(-0.27%)
Comstock Holding Co Inc
Price: $7.85
(-1.08%)
Star Holdings
Price: $2.57
(-1.54%)
Cherry Hill Mortgage Investment Corp
Price: $2.23
(-3.88%)
Alset Inc
Price: $1.79
(2.88%)
Granite Point Mortgage Trust Inc
Price: $0.75
(-1.10%)
Franklin Street Properties Corp
Price: $2.44
(2.10%)
Logistic Properties of the Americas
Price: $1.33
(0.76%)
Lument Finance Trust Inc
Price: $1.20
(-3.23%)
Rafael Holdings Inc
Price: $5.38
(-7.65%)
Altisource Portfolio Solutions SA
Price: $4.99
(-0.60%)
Global Self Storage Inc
Price: $0.68
(8.15%)
Murano Global Investments PLC
Price: $2.32
(1.76%)
AFC Gamma Inc
Price: $3.21
(4.23%)
Clipper Realty Inc
Price: $4.42
(-0.68%)
Manhattan Bridge Capital Inc
Price: $0.38
(-4.38%)
ReAlpha Tech Corp
Price: $1.27
(5.84%)
Fangdd Network Group Ltd
Price: $1.01
(1.00%)
Sachem Capital Corp
Price: $2.23
(-0.23%)
Sotherly Hotels Inc
Price: $0.78
(0.39%)
Offerpad Solutions Inc
Price: $8.96
(0.45%)
Bluerock Homes Trust Inc
Price: $0.89
(-0.56%)
EUDA Health Holdings Ltd
Price: $0.92
(-8.72%)
Fathom Holdings Inc
Price: $8.75
(-0.69%)
American Strategic Investment Co
Price: $3.52
(2.03%)
Ashford Hospitality Trust Inc
Price: $1.38
(-4.83%)
Lead Real Estate Co., Ltd - American Depositary Shares
Price: $1.08
(-3.68%)
Leju Holdings Ltd
Price: $11.75
(-2.09%)
Medalist Diversified REIT Inc
Price: $1.77
(-4.33%)
Xinyuan Real Estate Co Ltd
Price: $1.06
(-3.64%)
InnSuites Hospitality Trust
Price: $0.76
(-3.84%)
Avalon Globocare Corp
Price: $3.00
(-1.64%)
Presidio Property Trust Inc
Price: $0.75
(1.62%)
Generation Income Properties Inc
Price: $0.73
(-1.91%)
New Concept Energy Inc
Price: $0.53
(3.93%)
Ucommune International Ltd
Price: $0.88
(2.09%)
Power REIT
Price: $0.04
(-6.25%)
Trinity Place Holdings Inc
Price: $2.75
(4.36%)
Creative Media & Community Trust
Price: $2.05
(10.82%)
Wheeler Real Estate Investment Trust Inc
Price: $0.21
(-6.32%)
Safe & Green Development Corp
Price: $1.46
(-4.58%)
La Rosa Holdings Corp
Price: $0.04
(0.00%)
Green Giant Inc
Price: $16.22
(-0.74%)
Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
Price: $0.17
(-0.88%)
Landsea Homes Corporation - Warrant
Price: $25.00
(0.04%)
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
Price: $20.27
(-0.20%)
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
Price: $43.68
(0.28%)
Real Estate Select Sector SPDR Fund (The)
Price: $21.99
(0.10%)
New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Price: $0.07
(42.23%)
Generation Income Properties Inc. - Warrant
Price: $15.30
(0.23%)
Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
Price: $13.70
(-0.73%)
Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
Price: $24.32
(0.13%)
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Price: $25.07
(0.04%)
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
Price: $25.05
(0.04%)
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Price: $16.52
(-0.19%)
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
Price: $22.62
(0.14%)
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock
Price: $21.69
(0.24%)
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Price: $0.10
(6.03%)
Euda Health Holdings Limited - Warrant
Price: $25.07
(0.40%)
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
Price: $20.23
(0.65%)
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
Price: $18.33
(-0.01%)
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
Price: $18.59
(0.90%)
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
Price: $38.19
(1.33%)
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock
Price: $7.03
(6.52%)
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
Price: $25.46
(0.00%)
AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
Price: $0.08
(-38.57%)
Murano Global Investments PLC - Warrants
Price: $0.00
(40.00%)
Ucommune International Ltd - Warrant expiring 11/17/2025
Price: $25.81
(-0.07%)
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock