Price: $185.66
(0.51%)
Welltower Inc
Price: $127.29
(-1.86%)
Prologis Inc
Price: $178.49
(-0.36%)
American Tower Corp
Price: $757.92
(-0.08%)
Equinix Inc
Price: $180.07
(-1.37%)
Simon Property Group Inc
Price: $155.82
(0.03%)
Digital Realty Trust Inc
Price: $56.37
(-0.69%)
Realty Income Corp
Price: $164.06
(1.51%)
CBRE Group Inc
Price: $88.09
(0.28%)
Crown Castle Inc
Price: $77.56
(-1.04%)
Ventas Inc
Price: $28.56
(-0.14%)
VICI Properties Inc
Price: $66.38
(-0.06%)
CoStar Group Inc
Price: $131.54
(0.44%)
Extra Space Storage Inc
Price: $183.07
(0.79%)
AvalonBay Communities Inc
Price: $82.95
(-0.50%)
Iron Mountain Inc
Price: $62.29
(1.50%)
Equity Residential
Price: $193.93
(0.70%)
SBA Communications Corp
Price: $17.38
(1.58%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
Price: $23.50
(-0.91%)
Weyerhaeuser Co
Price: $260.32
(-0.16%)
Essex Property Trust Inc
Price: $26.66
(-1.77%)
Invitation Homes Inc
Price: $23.01
(-0.57%)
Annaly Capital Management Inc
Price: $120.97
(-0.95%)
Sun Communities Inc
Price: $65.27
(-0.74%)
W.P. Carey Inc
Price: $20.41
(0.55%)
Kimco Realty Corp
Price: $45.69
(-0.09%)
Omega Healthcare Investors Inc
Price: $125.93
(-0.49%)
Lamar Advertising Co
Price: $69.68
(0.18%)
Regency Centers Corp
Price: $44.73
(-0.74%)
Gaming and Leisure Properties Inc
Price: $18.22
(0.53%)
Host Hotels & Resorts Inc
Price: $11.05
(-0.19%)
AGNC Investment Corp
Price: $60.41
(-2.08%)
Equity Lifestyle Properties Inc
Price: $31.47
(1.13%)
American Homes 4 Rent
Price: $109.10
(-0.98%)
Camden Property Trust
Price: $34.89
(-0.89%)
UDR Inc
Price: $16.40
(0.25%)
Healthpeak Properties Inc
Price: $69.34
(0.18%)
BXP Inc
Price: $178.14
(-1.01%)
EastGroup Properties Inc
Price: $38.98
(-1.18%)
Rexford Industrial Realty Inc
Price: $47.95
(-0.93%)
American Healthcare REIT Inc
Price: $72.10
(-0.32%)
Agree Realty Corp
Price: $95.52
(-1.73%)
Federal Realty Investment Trust
Price: $36.56
(0.64%)
CareTrust REIT Inc
Price: $35.62
(0.77%)
Lineage Inc
Price: $26.23
(-0.59%)
Brixmor Property Group Inc
Price: $57.41
(-0.20%)
First Industrial Realty Trust Inc
Price: $147.53
(0.11%)
Colliers International Group Inc. - Subordinate Voting Shares
Price: $39.31
(-0.51%)
NNN REIT Inc
Price: $155.53
(-0.23%)
FirstService Corporation - Common Shares
Price: $36.82
(0.00%)
Vornado Realty Trust
Price: $36.76
(-0.91%)
Stag Industrial Inc
Price: $17.99
(-0.14%)
Starwood Property Trust Inc
Price: $60.50
(1.19%)
Terreno Realty Corp
Price: $11.15
(1.55%)
Rithm Capital Corp
Price: $6.42
(0.95%)
Opendoor Technologies Inc
Price: $96.88
(-0.10%)
Ryman Hospitality Properties Inc
Price: $16.95
(-0.82%)
Healthcare Realty Trust Inc
Price: $29.69
(-1.24%)
Essential Properties Realty Trust Inc
Price: $41.35
(-0.70%)
Spirit Realty Capital Inc
Price: $22.78
(0.67%)
Kite Realty Group Trust
Price: $19.11
(-0.47%)
Sabra Health Care REIT Inc
Price: $78.90
(0.25%)
Howard Hughes Holdings Inc
Price: $18.07
(2.21%)
Macerich Co
Price: $38.95
(-1.97%)
Kilroy Realty Corp
Price: $35.75
(-0.84%)
Phillips Edison & Co Inc
Price: $17.56
(-0.26%)
Independence Realty Trust Inc
Price: $24.13
(0.30%)
Outfront Media Inc
Price: $33.71
(-0.62%)
Tanger Inc
Price: $16.53
(0.00%)
Cushman & Wakefield PLC
Price: $49.90
(-0.18%)
EPR Properties
Price: $76.43
(-1.82%)
National Health Investors Inc
Price: $12.75
(2.09%)
Americold Realty Trust Inc
Price: $61.97
(-0.65%)
The St. Joe Co
Price: $30.73
(0.27%)
COPT Defense Properties
Price: $21.30
(-0.61%)
Rayonier Inc
Price: $47.46
(1.07%)
SL Green Realty Corp
Price: $54.74
(-0.48%)
Granite Real Estate Investment Trust
Price: $19.76
(1.13%)
Blackstone Mortgage Trust Inc
Price: $17.49
(-0.06%)
Broadstone Net Lease Inc
Price: $5.23
(2.70%)
Medical Properties Trust Inc
Price: $40.13
(-1.31%)
PotlatchDeltic Corp
Price: $50.71
(-0.26%)
LXP Industrial Trust
Price: $25.93
(1.33%)
Highwoods Properties Inc
Price: $11.92
(1.28%)
Apple Hospitality REIT Inc
Price: $20.19
(1.82%)
Acadia Realty Trust
Price: $30.51
(-0.20%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
Price: $23.53
(-0.30%)
Four Corners Property Trust Inc
Price: $7.35
(-1.48%)
IHS Holding Ltd
Price: $18.91
(-1.46%)
Urban Edge Properties
Price: $17.45
(-0.12%)
Retail Opportunity Investments Corp
Price: $10.84
(-0.28%)
Park Hotels & Resorts Inc
Price: $28.09
(0.61%)
National Storage Affiliates Trust
Price: $27.81
(-0.27%)
InvenTrust Properties Corp
Price: $13.88
(-0.51%)
Dynex Capital Inc
Price: $17.57
(0.06%)
ARMOUR Residential REIT Inc
Price: $6.80
(4.46%)
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
Price: $9.17
(-0.65%)
Diamondrock Hospitality Co
Price: $6.73
(-0.60%)
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
Price: $10.99
(-0.41%)
Douglas Emmett Inc
Price: $6.64
(-2.86%)
Empire State Realty OP LP
Price: $8.08
(-0.37%)
Global Net Lease Inc
Price: $59.38
(0.75%)
Century Communities Inc
Price: $9.12
(0.00%)
Sunstone Hotel Investors Inc
Price: $7.03
(-1.96%)
Uniti Group Inc
Price: $34.37
(-0.38%)
LTC Properties Inc
Price: $14.43
(3.37%)
Anywhere Real Estate Inc
Price: $27.30
(-0.11%)
Getty Realty Corp
Price: $9.81
(-0.61%)
eXp World Holdings Inc
Price: $7.96
(-0.26%)
Arbor Realty Trust Inc
Price: $17.49
(-0.18%)
Elme Communities
Price: $13.70
(-0.80%)
Ellington Financial Inc
Price: $20.65
(0.20%)
Alexander & Baldwin Inc
Price: $6.60
(0.16%)
Paramount Group Inc
Price: $17.32
(-1.26%)
Netstreit Corp
Price: $11.23
(-1.50%)
Redfin Corp
Price: $11.29
(-0.71%)
Ladder Capital Corp
Price: $15.03
(0.14%)
Veris Residential Inc
Price: $14.65
(-1.35%)
Xenia Hotels & Resorts Inc
Price: $16.23
(0.56%)
UMH Properties Inc
Price: $9.72
(0.51%)
Apollo Commercial Real Estate Finance Inc
Price: $9.72
(-0.11%)
Kennedy-Wilson Holdings Inc
Price: $47.36
(-1.17%)
Innovative Industrial Properties Inc
Price: $11.49
(-0.18%)
Pebblebrook Hotel Trust
Price: $23.38
(1.06%)
Sila Realty Trust Inc
Price: $24.44
(-0.39%)
Forestar Group Inc
Price: $7.18
(1.06%)
Orchid Island Capital Inc
Price: $4.97
(0.51%)
Diversified Healthcare Trust
Price: $19.42
(-0.21%)
American Assets Trust Inc
Price: $15.27
(-0.46%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
Price: $37.44
(-0.51%)
CBL & Associates Properties Inc
Price: $13.04
(0.54%)
PennyMac Mortgage Investment Trust
Price: $7.45
(-1.33%)
RLJ Lodging Trust
Price: $66.40
(1.37%)
Centerspace
Price: $217.16
(-0.51%)
Alexander's Inc
Price: $6.41
(-0.93%)
Empire State Realty Trust Inc
Price: $8.73
(-0.18%)
Piedmont Office Realty Trust Inc
Price: $10.41
(0.20%)
Two Harbors Investment Corp
Price: $27.84
(0.40%)
Marcus & Millichap Inc
Price: $13.02
(0.82%)
Chimera Investment Corp
Price: $17.25
(-0.09%)
JBG SMITH Properties
Price: $9.64
(-0.73%)
MFA Financial Inc
Price: $21.30
(0.19%)
Easterly Government Properties Inc
Price: $21.89
(-0.03%)
Plymouth Industrial REIT Inc
Price: $13.53
(-0.96%)
Safehold Inc
Price: $4.13
(-2.37%)
The Real Brokerage Inc
Price: $0.00
(0.00%)
RPT Realty
Price: $10.48
(-0.67%)
Franklin BSP Realty Trust Inc
Price: $31.52
(-0.13%)
Saul Centers Inc
Price: $30.10
(0.00%)
NexPoint Residential Trust Inc
Price: $5.88
(-0.17%)
BrightSpire Capital Inc
Price: $13.72
(-1.30%)
Whitestone REIT
Price: $5.51
(-1.44%)
Redwood Trust Inc
Price: $8.66
(0.18%)
TPG RE Finance Trust Inc
Price: $7.10
(-0.07%)
New York Mortgage Trust Inc
Price: $8.43
(0.18%)
Invesco Mortgage Capital Inc
Price: $18.31
(-0.11%)
CTO Realty Growth Inc
Price: $5.13
(0.10%)
Summit Hotel Properties Inc
Price: $8.52
(-0.59%)
KKR Real Estate Finance Trust Inc
Price: $6.93
(-0.15%)
Armada Hoffler Properties Inc
Price: $39.41
(0.39%)
Universal Health Realty Income Trust
Price: $10.95
(0.74%)
Gladstone Commercial Corp
Price: $14.28
(-0.35%)
Peakstone Realty Trust
Price: $2.88
(0.18%)
Brandywine Realty Trust
Price: $55.06
(-3.75%)
Transcontinental Realty Investors Inc
Price: $33.53
(0.24%)
Global Medical REIT Inc
Price: $20.25
(-0.25%)
One Liberty Properties Inc
Price: $22.70
(-0.57%)
FRP Holdings Inc
Price: $15.20
(-0.59%)
Community Healthcare Trust Inc
Price: $3.06
(-0.65%)
Claros Mortgage Trust Inc
Price: $9.90
(2.38%)
Farmland Partners Inc
Price: $16.00
(-0.81%)
Postal Realty Trust Inc
Price: $2.56
(-2.29%)
Ready Capital Corp
Price: $11.29
(0.00%)
Landsea Homes Corp
Price: $5.57
(2.39%)
Five Point Holdings LLC
Price: $25.97
(0.00%)
Net Lease Office Properties
Price: $5.57
(-1.77%)
Industrial Logistics Properties Trust
Price: $6.80
(-0.15%)
Chatham Lodging Trust
Price: $6.28
(-0.79%)
SITE Centers Corp
Price: $8.81
(-0.68%)
Gladstone Land Corp
Price: $16.12
(-2.07%)
Maui Land & Pineapple Co Inc
Price: $8.81
(-2.01%)
Sky Harbour Group Corp
Price: $1.75
(1.16%)
Service Properties Trust
Price: $14.80
(1.30%)
BRT Apartments Corp
Price: $6.95
(0.00%)
City Office REIT Inc
Price: $8.83
(-1.40%)
AG Mortgage Investment Trust Inc
Price: $5.04
(-0.99%)
Ares Commercial Real Estate Corp
Price: $12.78
(2.29%)
Chicago Atlantic Real Estate Finance Inc
Price: $15.35
(0.66%)
The RMR Group Inc
Price: $13.91
(-0.93%)
NexPoint Real Estate Finance Inc
Price: $15.34
(-2.55%)
American Realty Investors Inc
Price: $17.26
(-0.49%)
Alpine Income Property Trust Inc
Price: $63.35
(0.56%)
New England Realty Associates LP
Price: $8.70
(1.29%)
Angel Oak Mortgage REIT Inc
Price: $2.44
(0.42%)
Douglas Elliman Inc
Price: $54.78
(-2.46%)
Belpointe PREP LLC
Price: $11.25
(0.18%)
Tricon Residential Inc. Common Shares
Price: $2.80
(-2.10%)
Braemar Hotels & Resorts Inc
Price: $23.80
(-0.88%)
Stratus Properties Inc
Price: $3.78
(-2.71%)
NexPoint Diversified Real Estate Trust
Price: $3.26
(-0.77%)
Seritage Growth Properties
Price: $19.79
(-1.50%)
Smith Douglas Homes Corp
Price: $23.28
(-0.69%)
ACRES Commercial Realty Corp
Price: $12.84
(-1.08%)
Strawberry Fields REIT Inc
Price: $7.55
(-0.92%)
RE/MAX Holdings Inc
Price: $9.33
(-3.22%)
Seven Hills Realty Trust
Price: $13.84
(2.30%)
Comstock Holding Co Inc
Price: $3.44
(25.55%)
Alset Inc
Price: $2.73
(-2.85%)
Granite Point Mortgage Trust Inc
Price: $2.26
(0.00%)
Orion Office REIT Inc
Price: $9.25
(-1.91%)
Sunrise Realty Trust Inc
Price: $18.98
(-0.74%)
Amrep Corp
Price: $2.68
(-2.90%)
Cherry Hill Mortgage Investment Corp
Price: $7.55
(1.89%)
Star Holdings
Price: $0.90
(-3.79%)
Franklin Street Properties Corp
Price: $2.92
(-0.35%)
Logistic Properties of the Americas
Price: $8.24
(-4.74%)
Altisource Portfolio Solutions SA
Price: $1.08
(41.48%)
Murano Global Investments PLC
Price: $1.38
(1.02%)
Lument Finance Trust Inc
Price: $3.08
(1.65%)
AFC Gamma Inc
Price: $1.72
(3.62%)
Fangdd Network Group Ltd
Price: $1.16
(-0.81%)
Rafael Holdings Inc
Price: $5.01
(0.00%)
Global Self Storage Inc
Price: $0.43
(-7.12%)
ReAlpha Tech Corp
Price: $3.34
(-0.30%)
Clipper Realty Inc
Price: $4.60
(-1.08%)
Manhattan Bridge Capital Inc
Price: $1.36
(-51.43%)
EUDA Health Holdings Ltd
Price: $1.39
(-1.08%)
Offerpad Solutions Inc
Price: $1.01
(-0.98%)
Sachem Capital Corp
Price: $2.14
(-0.47%)
Sotherly Hotels Inc
Price: $8.88
(4.32%)
Bluerock Homes Trust Inc
Price: $0.92
(-8.72%)
Fathom Holdings Inc
Price: $4.42
(3.76%)
Ashford Hospitality Trust Inc
Price: $8.03
(-2.01%)
American Strategic Investment Co
Price: $9.38
(1.41%)
Gyrodyne LLC
Price: $1.34
(-4.41%)
Lead Real Estate Co., Ltd - American Depositary Shares
Price: $1.08
(-3.68%)
Leju Holdings Ltd
Price: $13.58
(-2.86%)
Medalist Diversified REIT Inc
Price: $1.35
(2.40%)
InnSuites Hospitality Trust
Price: $1.77
(-4.33%)
Xinyuan Real Estate Co Ltd
Price: $4.27
(0.12%)
Presidio Property Trust Inc
Price: $1.28
(-1.54%)
Avalon Globocare Corp
Price: $0.73
(1.12%)
Ucommune International Ltd
Price: $4.26
(-0.55%)
Creative Media & Community Trust
Price: $0.74
(-0.21%)
New Concept Energy Inc
Price: $1.95
(-3.47%)
Wheeler Real Estate Investment Trust Inc
Price: $0.66
(2.97%)
Generation Income Properties Inc
Price: $0.90
(2.22%)
Power REIT
Price: $0.04
(-6.25%)
Trinity Place Holdings Inc
Price: $0.21
(-6.32%)
Safe & Green Development Corp
Price: $0.63
(-5.39%)
La Rosa Holdings Corp
Price: $0.04
(0.00%)
Green Giant Inc
Price: $14.70
(-1.61%)
Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
Price: $0.17
(-0.88%)
Landsea Homes Corporation - Warrant
Price: $24.66
(-0.23%)
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
Price: $20.25
(0.78%)
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
Price: $40.81
(-0.26%)
Real Estate Select Sector SPDR Fund (The)
Price: $21.99
(0.10%)
New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Price: $0.09
(-26.00%)
Generation Income Properties Inc. - Warrant
Price: $14.65
(1.49%)
Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
Price: $13.56
(0.45%)
Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
Price: $24.32
(0.13%)
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Price: $24.93
(-0.01%)
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
Price: $25.00
(-0.04%)
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Price: $15.35
(1.81%)
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
Price: $22.57
(0.14%)
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock
Price: $21.69
(0.24%)
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Price: $0.08
(-17.40%)
Euda Health Holdings Limited - Warrant
Price: $24.87
(0.05%)
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
Price: $18.98
(0.59%)
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
Price: $17.02
(-0.36%)
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
Price: $18.59
(0.90%)
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
Price: $37.19
(-2.06%)
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock
Price: $4.71
(0.43%)
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
Price: $25.17
(-0.07%)
AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
Price: $0.03
(6.25%)
Murano Global Investments PLC - Warrants
Price: $22.72
(-0.59%)
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
Price: $0.00
(40.00%)
Ucommune International Ltd - Warrant expiring 11/17/2025
Price: $25.32
(0.04%)
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock