AMT (NYSE)
Price: $232.35 (2.59%)
American Tower Corp
WELL (NYSE)
Price: $161.40 (-0.15%)
Welltower Inc
PLD (NYSE)
Price: $104.30 (-1.25%)
Prologis Inc
EQIX (NASDAQ)
Price: $754.57 (-0.57%)
Equinix Inc
DLR (NYSE)
Price: $172.80 (0.84%)
Digital Realty Trust Inc
SPG (NYSE)
Price: $166.74 (0.55%)
Simon Property Group Inc
O (NYSE)
Price: $58.02 (0.25%)
Realty Income Corp
CCI (NYSE)
Price: $111.48 (-2.14%)
Crown Castle Inc
CBRE (NYSE)
Price: $141.43 (0.67%)
CBRE Group Inc
VICI (NYSE)
Price: $33.54 (0.36%)
VICI Properties Inc
CSGP (NASDAQ)
Price: $80.09 (-0.83%)
CoStar Group Inc
EXR (NYSE)
Price: $150.21 (-0.74%)
Extra Space Storage Inc
VTR (NYSE)
Price: $67.34 (-0.18%)
Ventas Inc
IRM (NYSE)
Price: $98.77 (-0.62%)
Iron Mountain Inc
AVB (NYSE)
Price: $200.63 (-0.42%)
AvalonBay Communities Inc
EQR (NYSE)
Price: $66.51 (-0.85%)
Equity Residential
SBAC (NASDAQ)
Price: $234.24 (0.28%)
SBA Communications Corp
BEKE (NYSE)
Price: $18.76 (-3.55%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
INVH (NYSE)
Price: $32.62 (0.34%)
Invitation Homes Inc
WY (NYSE)
Price: $26.17 (2.07%)
Weyerhaeuser Co
ESS (NYSE)
Price: $287.90 (0.45%)
Essex Property Trust Inc
SUI (NYSE)
Price: $124.14 (-1.71%)
Sun Communities Inc
KIM (NYSE)
Price: $21.71 (1.08%)
Kimco Realty Corp
WPC (NYSE)
Price: $63.48 (1.02%)
W.P. Carey Inc
UDR (NYSE)
Price: $40.80 (0.57%)
UDR Inc
AMH (NYSE)
Price: $35.77 (0.12%)
American Homes 4 Rent
DOC (NYSE)
Price: $18.99 (3.21%)
Healthpeak Properties Inc
ARE (NYSE)
Price: $76.52 (1.98%)
Alexandria Real Estate Equities Inc
GLPI (NASDAQ)
Price: $46.11 (-0.59%)
Gaming and Leisure Properties Inc
NLY (NYSE)
Price: $20.22 (1.29%)
Annaly Capital Management Inc
REG (NASDAQ)
Price: $71.18 (-0.49%)
Regency Centers Corp
LAMR (NASDAQ)
Price: $124.84 (-0.93%)
Lamar Advertising Co
CPT (NYSE)
Price: $115.20 (-0.43%)
Camden Property Trust
ELS (NYSE)
Price: $62.12 (0.78%)
Equity Lifestyle Properties Inc
HST (NASDAQ)
Price: $16.43 (-1.03%)
Host Hotels & Resorts Inc
BXP (NYSE)
Price: $68.64 (1.74%)
BXP Inc
OHI (NYSE)
Price: $36.67 (0.50%)
Omega Healthcare Investors Inc
AGNC (NASDAQ)
Price: $9.62 (0.32%)
AGNC Investment Corp
LINE (NASDAQ)
Price: $43.58 (-1.16%)
Lineage Inc
EGP (NYSE)
Price: $166.22 (-1.97%)
EastGroup Properties Inc
FSV (NASDAQ)
Price: $194.00 (8.35%)
FirstService Corporation - Common Shares
REXR (NYSE)
Price: $36.97 (-0.27%)
Rexford Industrial Realty Inc
FRT (NYSE)
Price: $95.80 (0.93%)
Federal Realty Investment Trust
NNN (NYSE)
Price: $42.47 (-0.60%)
NNN REIT Inc
BRX (NYSE)
Price: $25.79 (-0.77%)
Brixmor Property Group Inc
ADC (NYSE)
Price: $71.45 (-0.71%)
Agree Realty Corp
VNO (NYSE)
Price: $40.79 (0.77%)
Vornado Realty Trust
STWD (NYSE)
Price: $20.62 (1.11%)
Starwood Property Trust Inc
STAG (NYSE)
Price: $35.56 (-2.10%)
Stag Industrial Inc
CIGI (NASDAQ)
Price: $130.22 (-0.45%)
Colliers International Group Inc. - Subordinate Voting Shares
FR (NYSE)
Price: $49.29 (1.09%)
First Industrial Realty Trust Inc
RHP (NYSE)
Price: $99.65 (-0.08%)
Ryman Hospitality Properties Inc
RITM (NYSE)
Price: $11.76 (0.69%)
Rithm Capital Corp
EPRT (NYSE)
Price: $30.58 (-0.94%)
Essential Properties Realty Trust Inc
TRNO (NYSE)
Price: $58.12 (2.40%)
Terreno Realty Corp
CTRE (NYSE)
Price: $30.60 (1.11%)
CareTrust REIT Inc
SRC (NYSE)
Price: $41.35 (-0.70%)
Spirit Realty Capital Inc
AHR (NYSE)
Price: $37.35 (-1.35%)
American Healthcare REIT Inc
HR (NYSE)
Price: $16.24 (-1.82%)
Healthcare Realty Trust Inc
KRG (NYSE)
Price: $22.67 (0.09%)
Kite Realty Group Trust
COLD (NYSE)
Price: $16.56 (1.85%)
Americold Realty Trust Inc
KRC (NYSE)
Price: $37.98 (1.80%)
Kilroy Realty Corp
PECO (NASDAQ)
Price: $34.74 (0.44%)
Phillips Edison & Co Inc
EPR (NYSE)
Price: $57.27 (-1.13%)
EPR Properties
SBRA (NASDAQ)
Price: $18.25 (-0.66%)
Sabra Health Care REIT Inc
SLG (NYSE)
Price: $60.11 (-0.85%)
SL Green Realty Corp
MAC (NYSE)
Price: $16.32 (1.31%)
Macerich Co
IRT (NYSE)
Price: $17.47 (-0.23%)
Independence Realty Trust Inc
HHH (NYSE)
Price: $68.43 (1.38%)
Howard Hughes Holdings Inc
RYN (NYSE)
Price: $23.29 (-0.90%)
Rayonier Inc
SKT (NYSE)
Price: $31.78 (0.10%)
Tanger Inc
BXMT (NYSE)
Price: $19.92 (0.05%)
Blackstone Mortgage Trust Inc
HIW (NYSE)
Price: $31.00 (1.61%)
Highwoods Properties Inc
NHI (NYSE)
Price: $70.12 (0.26%)
National Health Investors Inc
PCH (NASDAQ)
Price: $41.00 (1.09%)
PotlatchDeltic Corp
GRP.U (NYSE)
Price: $52.06 (1.28%)
Granite Real Estate Investment Trust
CDP (NYSE)
Price: $27.85 (-0.58%)
COPT Defense Properties
BNL (NYSE)
Price: $15.97 (1.27%)
Broadstone Net Lease Inc
JOE (NYSE)
Price: $49.70 (0.49%)
The St. Joe Co
APLE (NYSE)
Price: $12.09 (1.52%)
Apple Hospitality REIT Inc
OUT (NYSE)
Price: $16.85 (3.22%)
Outfront Media Inc
CWK (NYSE)
Price: $11.88 (1.80%)
Cushman & Wakefield PLC
FCPT (NYSE)
Price: $26.94 (1.36%)
Four Corners Property Trust Inc
DEI (NYSE)
Price: $15.50 (-2.40%)
Douglas Emmett Inc
MPW (NYSE)
Price: $4.30 (-0.70%)
Medical Properties Trust Inc
LXP (NYSE)
Price: $8.55 (0.24%)
LXP Industrial Trust
AKR (NYSE)
Price: $18.77 (0.24%)
Acadia Realty Trust
NSA (NYSE)
Price: $32.02 (1.78%)
National Storage Affiliates Trust
UE (NYSE)
Price: $18.98 (0.69%)
Urban Edge Properties
NMRK (NASDAQ)
Price: $13.46 (1.44%)
Newmark Group Inc
FISK (AMEX)
Price: $8.30 (0.00%)
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
ROIC (NASDAQ)
Price: $17.45 (-0.12%)
Retail Opportunity Investments Corp
VTMX (NYSE)
Price: $26.40 (3.33%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
IVT (NYSE)
Price: $27.69 (0.15%)
InvenTrust Properties Corp
PK (NYSE)
Price: $10.68 (4.35%)
Park Hotels & Resorts Inc
ESBA (AMEX)
Price: $7.49 (-4.04%)
Empire State Realty OP LP
ABR (NYSE)
Price: $10.70 (1.33%)
Arbor Realty Trust Inc
OGCP (AMEX)
Price: $7.35 (1.52%)
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
IHS (NYSE)
Price: $5.80 (-8.52%)
IHS Holding Ltd
SHO (NYSE)
Price: $9.05 (2.26%)
Sunstone Hotel Investors Inc
CCS (NYSE)
Price: $59.67 (-2.26%)
Century Communities Inc
GNL (NYSE)
Price: $7.76 (0.65%)
Global Net Lease Inc
DRH (NYSE)
Price: $7.87 (2.68%)
Diamondrock Hospitality Co
LTC (NYSE)
Price: $35.35 (0.43%)
LTC Properties Inc
EXPI (NASDAQ)
Price: $10.30 (-1.63%)
eXp World Holdings Inc
GTY (NYSE)
Price: $27.67 (1.67%)
Getty Realty Corp
ARR (NYSE)
Price: $16.81 (0.75%)
ARMOUR Residential REIT Inc
DX (NYSE)
Price: $12.22 (-0.05%)
Dynex Capital Inc
IIPR (NYSE)
Price: $53.65 (-2.16%)
Innovative Industrial Properties Inc
UMH (NYSE)
Price: $17.16 (1.30%)
UMH Properties Inc
RDFN (NASDAQ)
Price: $11.23 (-1.50%)
Redfin Corp
PGRE (NYSE)
Price: $6.51 (2.36%)
Paramount Group Inc
NTST (NYSE)
Price: $17.07 (1.37%)
Netstreit Corp
ELME (NYSE)
Price: $16.16 (0.69%)
Elme Communities
LADR (NYSE)
Price: $11.11 (-0.76%)
Ladder Capital Corp
ESRT (NYSE)
Price: $8.32 (0.49%)
Empire State Realty Trust Inc
ARI (NYSE)
Price: $9.90 (0.56%)
Apollo Commercial Real Estate Finance Inc
VRE (NYSE)
Price: $14.59 (-0.07%)
Veris Residential Inc
JBGS (NYSE)
Price: $18.11 (-0.50%)
JBG SMITH Properties
PEB (NYSE)
Price: $10.98 (0.23%)
Pebblebrook Hotel Trust
ALEX (NYSE)
Price: $17.88 (0.37%)
Alexander & Baldwin Inc
SILA (NYSE)
Price: $23.52 (-1.72%)
Sila Realty Trust Inc
AAT (NYSE)
Price: $20.26 (0.90%)
American Assets Trust Inc
MMI (NYSE)
Price: $31.68 (0.54%)
Marcus & Millichap Inc
ALX (NYSE)
Price: $240.89 (0.52%)
Alexander's Inc
EFC (NYSE)
Price: $12.98 (0.04%)
Ellington Financial Inc
XHR (NYSE)
Price: $12.21 (-0.82%)
Xenia Hotels & Resorts Inc
FOR (NYSE)
Price: $23.32 (5.62%)
Forestar Group Inc
RLJ (NYSE)
Price: $7.70 (-2.16%)
RLJ Lodging Trust
PMT (NYSE)
Price: $13.19 (0.46%)
PennyMac Mortgage Investment Trust
SAFE (NYSE)
Price: $15.85 (1.87%)
Safehold Inc
CIM (NYSE)
Price: $13.87 (1.32%)
Chimera Investment Corp
TWO (NYSE)
Price: $10.77 (1.42%)
Two Harbors Investment Corp
SDHC (NYSE)
Price: $21.66 (9.62%)
Smith Douglas Homes Corp
IRS (NYSE)
Price: $14.72 (1.10%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
UNIT (NASDAQ)
Price: $4.40 (1.86%)
Uniti Group Inc
DEA (NYSE)
Price: $23.17 (0.05%)
Easterly Government Properties Inc
CSR (NYSE)
Price: $60.23 (-0.50%)
Centerspace
KW (NYSE)
Price: $7.02 (3.24%)
Kennedy-Wilson Holdings Inc
MFA (NYSE)
Price: $9.38 (1.14%)
MFA Financial Inc
PDM (NYSE)
Price: $7.50 (1.29%)
Piedmont Office Realty Trust Inc
ORC (NYSE)
Price: $7.13 (-1.90%)
Orchid Island Capital Inc
FBRT (NYSE)
Price: $10.91 (1.73%)
Franklin BSP Realty Trust Inc
REAX (NASDAQ)
Price: $4.26 (0.48%)
The Real Brokerage Inc
RPT (NYSE)
Price: $0.00 (0.00%)
RPT Realty
NXRT (NYSE)
Price: $33.81 (-2.23%)
NexPoint Residential Trust Inc
DHC (NASDAQ)
Price: $3.54 (-0.29%)
Diversified Healthcare Trust
CBL (NYSE)
Price: $27.39 (-0.84%)
CBL & Associates Properties Inc
MRNO (NASDAQ)
Price: $10.55 (4.67%)
Murano Global Investments PLC
RWT (NYSE)
Price: $6.05 (-1.63%)
Redwood Trust Inc
BFS (NYSE)
Price: $32.99 (-0.70%)
Saul Centers Inc
RC (NYSE)
Price: $4.53 (1.23%)
Ready Capital Corp
PLYM (NYSE)
Price: $15.56 (-1.27%)
Plymouth Industrial REIT Inc
BDN (NYSE)
Price: $4.08 (-1.22%)
Brandywine Realty Trust
SITC (NYSE)
Price: $12.98 (0.04%)
SITE Centers Corp
TRTX (NYSE)
Price: $8.36 (1.09%)
TPG RE Finance Trust Inc
GOOD (NASDAQ)
Price: $14.33 (0.42%)
Gladstone Commercial Corp
BRSP (NYSE)
Price: $5.06 (-0.89%)
BrightSpire Capital Inc
WSR (NYSE)
Price: $12.59 (0.32%)
Whitestone REIT
OPEN (NASDAQ)
Price: $0.86 (10.22%)
Opendoor Technologies Inc
INN (NYSE)
Price: $5.57 (3.54%)
Summit Hotel Properties Inc
NYMT (NASDAQ)
Price: $6.69 (0.91%)
New York Mortgage Trust Inc
CTO (NYSE)
Price: $17.61 (-0.15%)
CTO Realty Growth Inc
KREF (NYSE)
Price: $8.79 (0.23%)
KKR Real Estate Finance Trust Inc
UHT (NYSE)
Price: $41.29 (-0.11%)
Universal Health Realty Income Trust
AHH (NYSE)
Price: $7.04 (-0.71%)
Armada Hoffler Properties Inc
IVR (NYSE)
Price: $8.04 (1.65%)
Invesco Mortgage Capital Inc
HOUS (NYSE)
Price: $4.70 (3.53%)
Anywhere Real Estate Inc
FRPH (NASDAQ)
Price: $27.25 (-0.88%)
FRP Holdings Inc
OLP (NYSE)
Price: $24.04 (0.17%)
One Liberty Properties Inc
PKST (NYSE)
Price: $14.07 (1.74%)
Peakstone Realty Trust
NLOP (NYSE)
Price: $33.89 (1.29%)
Net Lease Office Properties
FPI (NYSE)
Price: $11.35 (0.54%)
Farmland Partners Inc
GMRE (NYSE)
Price: $7.16 (0.10%)
Global Medical REIT Inc
CHCT (NYSE)
Price: $16.86 (1.14%)
Community Healthcare Trust Inc
CMTG (NYSE)
Price: $3.30 (8.20%)
Claros Mortgage Trust Inc
FPH (NYSE)
Price: $6.46 (3.20%)
Five Point Holdings LLC
SVC (NASDAQ)
Price: $2.49 (4.19%)
Service Properties Trust
LSEA (NASDAQ)
Price: $11.29 (0.00%)
Landsea Homes Corp
TCI (NYSE)
Price: $44.04 (3.36%)
Transcontinental Realty Investors Inc
LAND (NASDAQ)
Price: $10.34 (1.68%)
Gladstone Land Corp
ILPT (NASDAQ)
Price: $5.63 (2.00%)
Industrial Logistics Properties Trust
MLP (NYSE)
Price: $18.30 (2.24%)
Maui Land & Pineapple Co Inc
SKYH (NYSE)
Price: $10.54 (1.06%)
Sky Harbour Group Corp
CLDT (NYSE)
Price: $7.26 (0.28%)
Chatham Lodging Trust
PSTL (NYSE)
Price: $14.72 (-0.30%)
Postal Realty Trust Inc
REFI (NASDAQ)
Price: $13.92 (0.13%)
Chicago Atlantic Real Estate Finance Inc
BRT (NYSE)
Price: $15.39 (-1.92%)
BRT Apartments Corp
RMR (NASDAQ)
Price: $17.23 (1.72%)
The RMR Group Inc
ACRE (NYSE)
Price: $4.80 (0.63%)
Ares Commercial Real Estate Corp
NEN (NYSE)
Price: $74.01 (0.07%)
New England Realty Associates LP
NREF (NYSE)
Price: $13.97 (1.90%)
NexPoint Real Estate Finance Inc
ARL (NYSE)
Price: $15.15 (3.56%)
American Realty Investors Inc
OZ (NYSE)
Price: $65.97 (-0.80%)
Belpointe PREP LLC
MITT (NYSE)
Price: $7.79 (0.65%)
AG Mortgage Investment Trust Inc
AOMR (NYSE)
Price: $9.64 (0.53%)
Angel Oak Mortgage REIT Inc
NXDT (NYSE)
Price: $4.85 (2.33%)
NexPoint Diversified Real Estate Trust
DOUG (NYSE)
Price: $2.48 (1.23%)
Douglas Elliman Inc
LPA (NYSE)
Price: $6.87 (1.03%)
Logistic Properties of the Americas
CIO (NYSE)
Price: $5.34 (-1.48%)
City Office REIT Inc
PINE (NYSE)
Price: $14.59 (-0.35%)
Alpine Income Property Trust Inc
TCN (NYSE)
Price: $11.25 (0.18%)
Tricon Residential Inc. Common Shares
SRG (NYSE)
Price: $3.39 (2.42%)
Seritage Growth Properties
FSP (NYSE)
Price: $1.64 (-0.61%)
Franklin Street Properties Corp
BHR (NYSE)
Price: $2.49 (1.64%)
Braemar Hotels & Resorts Inc
RMAX (NYSE)
Price: $8.11 (2.92%)
RE/MAX Holdings Inc
SEVN (NASDAQ)
Price: $10.76 (-1.11%)
Seven Hills Realty Trust
STRS (NASDAQ)
Price: $18.20 (0.84%)
Stratus Properties Inc
SUNS (NASDAQ)
Price: $10.90 (-1.54%)
Sunrise Realty Trust Inc
ONL (NYSE)
Price: $2.35 (-1.27%)
Orion Office REIT Inc
ACR (NYSE)
Price: $17.71 (-0.40%)
ACRES Commercial Realty Corp
LFT (NYSE)
Price: $2.39 (3.47%)
Lument Finance Trust Inc
GPMT (NYSE)
Price: $2.58 (6.62%)
Granite Point Mortgage Trust Inc
STRW (NYSE)
Price: $10.17 (-0.98%)
Strawberry Fields REIT Inc
EUDA (NASDAQ)
Price: $3.23 (0.63%)
EUDA Health Holdings Ltd
AXR (NYSE)
Price: $22.25 (1.60%)
Amrep Corp
CHCI (NASDAQ)
Price: $11.49 (1.66%)
Comstock Holding Co Inc
ASPS (NASDAQ)
Price: $9.78 (0.42%)
Altisource Portfolio Solutions SA
STHO (NASDAQ)
Price: $8.01 (1.27%)
Star Holdings
AFCG (NASDAQ)
Price: $4.58 (2.47%)
AFC Gamma Inc
CHMI (NYSE)
Price: $2.70 (0.75%)
Cherry Hill Mortgage Investment Corp
MAYS (NASDAQ)
Price: $43.25 (0.00%)
J. W. Mays Inc
RFL (NYSE)
Price: $2.11 (-1.86%)
Rafael Holdings Inc
LOAN (NASDAQ)
Price: $5.71 (3.45%)
Manhattan Bridge Capital Inc
SELF (NASDAQ)
Price: $5.33 (0.19%)
Global Self Storage Inc
CLPR (NYSE)
Price: $3.61 (0.00%)
Clipper Realty Inc
SACH (NYSE)
Price: $1.19 (1.71%)
Sachem Capital Corp
BHM (NYSE)
Price: $12.99 (0.84%)
Bluerock Homes Trust Inc
AHT (NYSE)
Price: $7.46 (5.82%)
Ashford Hospitality Trust Inc
AIRE (NASDAQ)
Price: $0.48 (-44.02%)
ReAlpha Tech Corp
OPAD (NYSE)
Price: $1.45 (4.73%)
Offerpad Solutions Inc
FTHM (NASDAQ)
Price: $1.31 (-2.97%)
Fathom Holdings Inc
NYC (NYSE)
Price: $13.55 (-0.23%)
American Strategic Investment Co
LRE (NASDAQ)
Price: $1.76 (-1.08%)
Lead Real Estate Co., Ltd - American Depositary Shares
SOHO (NASDAQ)
Price: $0.95 (-4.54%)
Sotherly Hotels Inc
GYRO (NASDAQ)
Price: $8.61 (4.08%)
Gyrodyne LLC
IHT (NYSE)
Price: $2.11 (1.94%)
InnSuites Hospitality Trust
AEI (NASDAQ)
Price: $1.52 (9.36%)
Alset Inc
LEJU (NYSE)
Price: $1.08 (-3.68%)
Leju Holdings Ltd
MDRR (NASDAQ)
Price: $10.96 (1.96%)
Medalist Diversified REIT Inc
XIN (NYSE)
Price: $2.00 (10.05%)
Xinyuan Real Estate Co Ltd
WETH (NASDAQ)
Price: $0.92 (0.00%)
Wetouch Technology Inc
DUO (NASDAQ)
Price: $2.37 (-2.07%)
Fangdd Network Group Ltd
GIPR (NASDAQ)
Price: $1.47 (0.69%)
Generation Income Properties Inc
SQFT (NASDAQ)
Price: $4.86 (-2.81%)
Presidio Property Trust Inc
WHLR (NASDAQ)
Price: $6.06 (-1.95%)
Wheeler Real Estate Investment Trust Inc
CMCT (NASDAQ)
Price: $8.10 (-2.53%)
Creative Media & Community Trust
LRHC (NASDAQ)
Price: $7.94 (-4.34%)
La Rosa Holdings Corp
ALBT (NASDAQ)
Price: $2.61 (2.36%)
Avalon Globocare Corp
GBR (NYSE)
Price: $0.98 (-1.43%)
New Concept Energy Inc
PW (NYSE)
Price: $1.14 (1.94%)
Power REIT
TPHS (NYSE)
Price: $0.04 (-13.63%)
Trinity Place Holdings Inc
UK (NASDAQ)
Price: $1.03 (-2.83%)
Ucommune International Ltd
SGD (NASDAQ)
Price: $0.82 (-4.77%)
Safe & Green Development Corp
GGE (NASDAQ)
Price: $0.04 (0.00%)
Green Giant Inc
BPYPP (NASDAQ)
Price: $14.43 (0.29%)
Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
LSEAW (NASDAQ)
Price: $0.17 (-0.88%)
Landsea Homes Corporation - Warrant
AGNCM (NASDAQ)
Price: $25.09 (-0.04%)
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
GOODO (NASDAQ)
Price: $20.66 (-0.09%)
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
XLRE (AMEX)
Price: $42.58 (-0.50%)
Real Estate Select Sector SPDR Fund (The)
LANDP (NASDAQ)
Price: $20.00 (-0.10%)
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
NYMTL (NASDAQ)
Price: $21.70 (-0.50%)
New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
GIPRW (NASDAQ)
Price: $0.08 (27.08%)
Generation Income Properties Inc. - Warrant
BPYPO (NASDAQ)
Price: $14.30 (0.00%)
Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
BPYPN (NASDAQ)
Price: $13.36 (2.78%)
Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
NYMTM (NASDAQ)
Price: $24.32 (0.13%)
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
LANDM (NASDAQ)
Price: $24.72 (0.04%)
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
AGNCP (NASDAQ)
Price: $24.92 (-0.16%)
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
SOHON (NASDAQ)
Price: $16.19 (-0.43%)
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
REGCO (NASDAQ)
Price: $22.49 (0.77%)
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock
NYMTN (NASDAQ)
Price: $21.30 (2.00%)
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
EUDAW (NASDAQ)
Price: $0.13 (27.89%)
Euda Health Holdings Limited - Warrant
AGNCL (NASDAQ)
Price: $24.80 (0.21%)
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
LANDO (NASDAQ)
Price: $19.90 (1.08%)
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
SOHOB (NASDAQ)
Price: $16.02 (0.07%)
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
NYMTZ (NASDAQ)
Price: $18.30 (-0.49%)
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
WHLRD (NASDAQ)
Price: $34.90 (-0.32%)
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock
WHLRP (NASDAQ)
Price: $4.00 (0.00%)
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
AGNCO (NASDAQ)
Price: $25.14 (0.24%)
AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
MRNOW (NASDAQ)
Price: $0.26 (-0.71%)
Murano Global Investments PLC - Warrants
GOODN (NASDAQ)
Price: $22.70 (0.00%)
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
SQFTW (NASDAQ)
Price: $0.03 (-7.42%)
Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants
UKOMW (NASDAQ)
Price: $0.01 (-9.80%)
Ucommune International Ltd - Warrant expiring 11/17/2025
AGNCN (NASDAQ)
Price: $25.26 (0.40%)
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock