Price: $185.48
(-1.08%)
Welltower Inc
Price: $134.44
(1.95%)
Prologis Inc
Price: $175.86
(-1.91%)
American Tower Corp
Price: $821.55
(0.67%)
Equinix Inc
Price: $189.42
(-0.95%)
Simon Property Group Inc
Price: $166.91
(1.50%)
Digital Realty Trust Inc
Price: $60.85
(-1.53%)
Realty Income Corp
Price: $171.61
(1.25%)
CBRE Group Inc
Price: $87.22
(0.72%)
Crown Castle Inc
Price: $77.33
(-0.59%)
Ventas Inc
Price: $28.46
(0.94%)
VICI Properties Inc
Price: $137.25
(1.52%)
Extra Space Storage Inc
Price: $93.85
(0.05%)
Iron Mountain Inc
Price: $178.54
(0.16%)
AvalonBay Communities Inc
Price: $51.12
(-1.19%)
CoStar Group Inc
Price: $19.31
(3.27%)
KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)
Price: $182.51
(-2.81%)
SBA Communications Corp
Price: $23.50
(-0.91%)
Weyerhaeuser Co
Price: $26.39
(-1.42%)
Invitation Homes Inc
Price: $22.77
(-1.05%)
Annaly Capital Management Inc
Price: $249.88
(1.80%)
Essex Property Trust Inc
Price: $127.04
(0.95%)
Sun Communities Inc
Price: $68.75
(0.30%)
W.P. Carey Inc
Price: $20.64
(-0.58%)
Kimco Realty Corp
Price: $71.14
(0.39%)
Regency Centers Corp
Price: $18.81
(0.70%)
Host Hotels & Resorts Inc
Price: $127.13
(-0.68%)
Lamar Advertising Co
Price: $45.21
(2.13%)
Gaming and Leisure Properties Inc
Price: $11.50
(0.05%)
AGNC Investment Corp
Price: $42.93
(-0.21%)
Omega Healthcare Investors Inc
Price: $64.07
(1.38%)
Equity Lifestyle Properties Inc
Price: $36.43
(-1.81%)
UDR Inc
Price: $16.84
(-2.35%)
Healthpeak Properties Inc
Price: $31.00
(0.69%)
American Homes 4 Rent
Price: $106.92
(-0.36%)
Camden Property Trust
Price: $64.75
(-1.14%)
BXP Inc
Price: $179.95
(-2.47%)
EastGroup Properties Inc
Price: $40.00
(-0.44%)
Rexford Industrial Realty Inc
Price: $100.36
(0.03%)
Federal Realty Investment Trust
Price: $72.10
(-0.32%)
Agree Realty Corp
Price: $46.25
(0.03%)
American Healthcare REIT Inc
Price: $36.79
(0.74%)
CareTrust REIT Inc
Price: $35.86
(2.16%)
Lineage Inc
Price: $26.31
(-1.00%)
Brixmor Property Group Inc
Price: $42.26
(0.36%)
NNN REIT Inc
Price: $57.51
(-0.90%)
First Industrial Realty Trust Inc
Price: $159.90
(-0.53%)
FirstService Corporation - Common Shares
Price: $36.65
(-1.62%)
Stag Industrial Inc
Price: $22.60
(0.49%)
Rayonier Inc
Price: $133.24
(3.82%)
Colliers International Group Inc. - Subordinate Voting Shares
Price: $18.26
(0.72%)
Starwood Property Trust Inc
Price: $61.88
(0.12%)
Terreno Realty Corp
Price: $32.08
(0.76%)
Vornado Realty Trust
Price: $10.93
(1.16%)
Rithm Capital Corp
Price: $95.97
(2.67%)
Ryman Hospitality Properties Inc
Price: $30.47
(1.17%)
Essential Properties Realty Trust Inc
Price: $16.96
(-1.57%)
Healthcare Realty Trust Inc
Price: $41.35
(-0.70%)
Spirit Realty Capital Inc
Price: $5.63
(-2.19%)
Opendoor Technologies Inc
Price: $23.07
(-0.31%)
Kite Realty Group Trust
Price: $81.08
(-0.03%)
Howard Hughes Holdings Inc
Price: $18.82
(-1.08%)
Sabra Health Care REIT Inc
Price: $18.05
(-1.64%)
Macerich Co
Price: $35.77
(1.65%)
Phillips Edison & Co Inc
Price: $54.17
(-1.28%)
EPR Properties
Price: $24.62
(0.11%)
Outfront Media Inc
Price: $34.22
(-0.77%)
Kilroy Realty Corp
Price: $16.81
(-1.47%)
Independence Realty Trust Inc
Price: $16.47
(1.61%)
Cushman & Wakefield PLC
Price: $33.10
(-0.84%)
Tanger Inc
Price: $79.51
(1.50%)
National Health Investors Inc
Price: $64.02
(-1.19%)
The St. Joe Co
Price: $18.51
(0.77%)
Broadstone Net Lease Inc
Price: $12.29
(-3.84%)
Americold Realty Trust Inc
Price: $30.14
(-0.76%)
COPT Defense Properties
Price: $47.16
(0.22%)
SL Green Realty Corp
Price: $19.43
(0.83%)
Blackstone Mortgage Trust Inc
Price: $41.43
(-2.71%)
PotlatchDeltic Corp
Price: $5.09
(-2.12%)
Medical Properties Trust Inc
Price: $49.36
(0.21%)
LXP Industrial Trust
Price: $14.60
(-0.14%)
Dynex Capital Inc
Price: $25.85
(-0.16%)
Highwoods Properties Inc
Price: $11.88
(-2.71%)
Apple Hospitality REIT Inc
Price: $20.91
(-0.29%)
Acadia Realty Trust
Price: $31.20
(1.11%)
Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares
Price: $24.24
(-0.17%)
Four Corners Property Trust Inc
Price: $7.60
(1.54%)
IHS Holding Ltd
Price: $31.81
(-0.07%)
National Storage Affiliates Trust
Price: $19.17
(1.11%)
Urban Edge Properties
Price: $29.35
(1.11%)
InvenTrust Properties Corp
Price: $17.45
(-0.12%)
Retail Opportunity Investments Corp
Price: $11.21
(-1.41%)
Park Hotels & Resorts Inc
Price: $18.45
(-0.60%)
ARMOUR Residential REIT Inc
Price: $9.41
(0.86%)
Global Net Lease Inc
Price: $9.55
(0.80%)
Diamondrock Hospitality Co
Price: $65.51
(4.03%)
Century Communities Inc
Price: $6.80
(4.46%)
Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
Price: $10.79
(-0.74%)
Douglas Emmett Inc
Price: $6.48
(2.86%)
Empire State Realty OP LP
Price: $7.36
(-0.55%)
Uniti Group Inc
Price: $36.30
(0.45%)
LTC Properties Inc
Price: $6.25
(0.49%)
Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests
Price: $29.48
(-0.41%)
Getty Realty Corp
Price: $8.82
(0.57%)
Sunstone Hotel Investors Inc
Price: $14.43
(3.37%)
Anywhere Real Estate Inc
Price: $12.66
(-1.48%)
Ellington Financial Inc
Price: $18.83
(1.35%)
Netstreit Corp
Price: $7.80
(2.23%)
Arbor Realty Trust Inc
Price: $8.32
(-0.36%)
Orchid Island Capital Inc
Price: $20.79
(0.20%)
Alexander & Baldwin Inc
Price: $6.60
(0.16%)
Paramount Group Inc
Price: $9.17
(-0.33%)
eXp World Holdings Inc
Price: $11.23
(-1.50%)
Redfin Corp
Price: $10.07
(-0.55%)
Apollo Commercial Real Estate Finance Inc
Price: $10.98
(0.28%)
Ladder Capital Corp
Price: $5.76
(-1.87%)
Diversified Healthcare Trust
Price: $49.71
(-1.30%)
Innovative Industrial Properties Inc
Price: $14.90
(0.95%)
Veris Residential Inc
Price: $14.65
(-1.35%)
Xenia Hotels & Resorts Inc
Price: $9.84
(0.36%)
Kennedy-Wilson Holdings Inc
Price: $24.37
(-0.17%)
Sila Realty Trust Inc
Price: $25.97
(0.43%)
Forestar Group Inc
Price: $15.49
(-0.90%)
UMH Properties Inc
Price: $16.98
(3.86%)
IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)
Price: $11.52
(1.86%)
Pebblebrook Hotel Trust
Price: $229.32
(0.25%)
Alexander's Inc
Price: $7.70
(-1.03%)
RLJ Lodging Trust
Price: $13.22
(-0.94%)
PennyMac Mortgage Investment Trust
Price: $6.54
(0.16%)
Empire State Realty Trust Inc
Price: $36.34
(0.14%)
CBL & Associates Properties Inc
Price: $66.40
(1.37%)
Centerspace
Price: $18.03
(-0.17%)
American Assets Trust Inc
Price: $11.91
(0.85%)
Two Harbors Investment Corp
Price: $23.38
(2.06%)
Easterly Government Properties Inc
Price: $12.92
(0.24%)
Chimera Investment Corp
Price: $26.81
(0.87%)
Marcus & Millichap Inc
Price: $8.32
(0.00%)
Piedmont Office Realty Trust Inc
Price: $17.06
(-0.53%)
JBG SMITH Properties
Price: $14.00
(-0.85%)
Safehold Inc
Price: $9.64
(-4.94%)
MFA Financial Inc
Price: $21.97
(0.07%)
Plymouth Industrial REIT Inc
Price: $4.27
(3.65%)
The Real Brokerage Inc
Price: $0.00
(0.00%)
RPT Realty
Price: $6.14
(2.34%)
BrightSpire Capital Inc
Price: $9.74
(-2.02%)
Franklin BSP Realty Trust Inc
Price: $31.81
(1.44%)
Saul Centers Inc
Price: $20.81
(33.20%)
Peakstone Realty Trust
Price: $30.45
(-0.82%)
NexPoint Residential Trust Inc
Price: $14.38
(0.85%)
Whitestone REIT
Price: $9.14
(0.00%)
TPG RE Finance Trust Inc
Price: $5.60
(2.29%)
Redwood Trust Inc
Price: $9.02
(2.16%)
Invesco Mortgage Capital Inc
Price: $7.10
(-0.07%)
New York Mortgage Trust Inc
Price: $18.03
(-0.61%)
CTO Realty Growth Inc
Price: $39.64
(-0.90%)
Universal Health Realty Income Trust
Price: $6.80
(-0.73%)
Armada Hoffler Properties Inc
Price: $8.10
(-0.62%)
KKR Real Estate Finance Trust Inc
Price: $11.73
(1.65%)
Gladstone Commercial Corp
Price: $3.03
(0.00%)
Brandywine Realty Trust
Price: $4.74
(-0.63%)
Summit Hotel Properties Inc
Price: $11.36
(0.80%)
Farmland Partners Inc
Price: $16.79
(-1.64%)
Community Healthcare Trust Inc
Price: $17.80
(0.71%)
Postal Realty Trust Inc
Price: $34.54
(0.88%)
Global Medical REIT Inc
Price: $21.33
(0.03%)
One Liberty Properties Inc
Price: $23.86
(-0.26%)
FRP Holdings Inc
Price: $52.73
(0.00%)
Transcontinental Realty Investors Inc
Price: $11.29
(0.00%)
Landsea Homes Corp
Price: $2.74
(-6.17%)
Claros Mortgage Trust Inc
Price: $5.63
(-2.26%)
Industrial Logistics Properties Trust
Price: $5.05
(-2.14%)
Five Point Holdings LLC
Price: $2.21
(-4.33%)
Ready Capital Corp
Price: $9.59
(-0.37%)
Gladstone Land Corp
Price: $2.04
(0.00%)
Service Properties Trust
Price: $6.97
(-1.42%)
Chatham Lodging Trust
Price: $17.06
(-0.70%)
Maui Land & Pineapple Co Inc
Price: $6.39
(1.76%)
SITE Centers Corp
Price: $9.30
(0.60%)
Sky Harbour Group Corp
Price: $8.85
(-1.01%)
AG Mortgage Investment Trust Inc
Price: $6.95
(0.00%)
City Office REIT Inc
Price: $14.69
(0.90%)
BRT Apartments Corp
Price: $18.84
(-1.21%)
Net Lease Office Properties
Price: $17.10
(0.00%)
American Realty Investors Inc
Price: $4.81
(-0.83%)
Ares Commercial Real Estate Corp
Price: $15.35
(-0.30%)
The RMR Group Inc
Price: $14.70
(1.31%)
NexPoint Real Estate Finance Inc
Price: $12.35
(0.90%)
Chicago Atlantic Real Estate Finance Inc
Price: $17.83
(0.74%)
Alpine Income Property Trust Inc
Price: $29.99
(-2.09%)
Stratus Properties Inc
Price: $4.79
(-1.24%)
NexPoint Diversified Real Estate Trust
Price: $9.13
(1.00%)
Angel Oak Mortgage REIT Inc
Price: $2.56
(-1.74%)
Douglas Elliman Inc
Price: $64.05
(0.08%)
New England Realty Associates LP
Price: $3.86
(1.05%)
Seritage Growth Properties
Price: $9.25
(0.57%)
Seven Hills Realty Trust
Price: $3.03
(10.00%)
Braemar Hotels & Resorts Inc
Price: $11.25
(0.18%)
Tricon Residential Inc. Common Shares
Price: $52.94
(0.36%)
Belpointe PREP LLC
Price: $2.20
(0.23%)
Elme Communities
Price: $13.15
(-0.76%)
Strawberry Fields REIT Inc
Price: $17.79
(-1.39%)
Smith Douglas Homes Corp
Price: $7.82
(-0.89%)
RE/MAX Holdings Inc
Price: $19.35
(-2.96%)
ACRES Commercial Realty Corp
Price: $2.26
(0.00%)
Orion Office REIT Inc
Price: $9.13
(0.17%)
Sunrise Realty Trust Inc
Price: $3.02
(4.50%)
Alset Inc
Price: $11.45
(-0.96%)
Comstock Holding Co Inc
Price: $8.97
(1.59%)
Star Holdings
Price: $20.77
(-0.24%)
Amrep Corp
Price: $2.19
(-3.53%)
Granite Point Mortgage Trust Inc
Price: $2.70
(-0.37%)
Cherry Hill Mortgage Investment Corp
Price: $2.93
(5.78%)
Logistic Properties of the Americas
Price: $0.84
(-0.25%)
Franklin Street Properties Corp
Price: $1.35
(28.58%)
Murano Global Investments PLC
Price: $1.43
(2.15%)
Lument Finance Trust Inc
Price: $1.45
(-3.34%)
Offerpad Solutions Inc
Price: $1.20
(0.00%)
Rafael Holdings Inc
Price: $1.52
(1.34%)
Fangdd Network Group Ltd
Price: $5.09
(-0.20%)
Global Self Storage Inc
Price: $2.50
(-0.40%)
AFC Gamma Inc
Price: $3.34
(-0.30%)
Clipper Realty Inc
Price: $4.55
(0.00%)
Manhattan Bridge Capital Inc
Price: $1.05
(0.49%)
Sachem Capital Corp
Price: $0.38
(-4.38%)
ReAlpha Tech Corp
Price: $1.31
(0.77%)
EUDA Health Holdings Ltd
Price: $4.34
(-11.79%)
Altisource Portfolio Solutions SA
Price: $2.23
(-0.23%)
Sotherly Hotels Inc
Price: $9.07
(0.89%)
Bluerock Homes Trust Inc
Price: $0.92
(-8.72%)
Fathom Holdings Inc
Price: $4.42
(3.76%)
Ashford Hospitality Trust Inc
Price: $9.95
(-6.05%)
American Strategic Investment Co
Price: $9.38
(1.41%)
Gyrodyne LLC
Price: $1.38
(-4.83%)
Lead Real Estate Co., Ltd - American Depositary Shares
Price: $1.08
(-3.68%)
Leju Holdings Ltd
Price: $11.73
(-3.86%)
Medalist Diversified REIT Inc
Price: $1.77
(-4.33%)
Xinyuan Real Estate Co Ltd
Price: $1.18
(0.86%)
InnSuites Hospitality Trust
Price: $0.82
(1.94%)
New Concept Energy Inc
Price: $0.75
(1.62%)
Generation Income Properties Inc
Price: $0.60
(-6.06%)
Ucommune International Ltd
Price: $2.81
(-5.07%)
Presidio Property Trust Inc
Price: $0.76
(-3.84%)
Avalon Globocare Corp
Price: $0.95
(-0.18%)
Power REIT
Price: $3.19
(-5.06%)
Creative Media & Community Trust
Price: $0.04
(-6.25%)
Trinity Place Holdings Inc
Price: $0.21
(-6.32%)
Safe & Green Development Corp
Price: $2.68
(-16.25%)
Wheeler Real Estate Investment Trust Inc
Price: $0.04
(0.00%)
Green Giant Inc
Price: $0.43
(-16.77%)
La Rosa Holdings Corp
Price: $15.25
(1.06%)
Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
Price: $0.17
(-0.88%)
Landsea Homes Corporation - Warrant
Price: $24.82
(0.00%)
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
Price: $20.45
(-0.25%)
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share
Price: $41.37
(1.28%)
Real Estate Select Sector SPDR Fund (The)
Price: $21.99
(0.10%)
New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Price: $0.07
(42.23%)
Generation Income Properties Inc. - Warrant
Price: $15.05
(-0.40%)
Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
Price: $13.65
(-0.51%)
Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
Price: $24.32
(0.13%)
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Price: $25.07
(0.04%)
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
Price: $25.06
(-0.04%)
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Price: $15.20
(0.20%)
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock
Price: $22.46
(0.41%)
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock
Price: $21.69
(0.24%)
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Price: $0.10
(6.03%)
Euda Health Holdings Limited - Warrant
Price: $25.07
(0.40%)
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
Price: $19.99
(0.66%)
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
Price: $18.06
(-0.34%)
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock
Price: $18.59
(0.90%)
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
Price: $38.19
(1.33%)
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock
Price: $6.27
(1.96%)
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
Price: $25.43
(-0.20%)
AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
Price: $0.08
(-38.57%)
Murano Global Investments PLC - Warrants
Price: $22.84
(-0.35%)
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock
Price: $0.00
(40.00%)
Ucommune International Ltd - Warrant expiring 11/17/2025
Price: $25.48
(0.04%)
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock