WELL (NYSE)

Price: $170.97 (-0.92%)

Welltower Inc

Stock chart for WELL (1M)
Stock chart for WELL (6M)
Stock chart for WELL (12M)
Stock chart for WELL (5Y)
Stock chart for WELL (25Y)

PLD (NYSE)

Price: $113.13 (-1.15%)

Prologis Inc

Stock chart for PLD (1M)
Stock chart for PLD (6M)
Stock chart for PLD (12M)
Stock chart for PLD (5Y)
Stock chart for PLD (25Y)

AMT (NYSE)

Price: $210.05 (-1.38%)

American Tower Corp

Stock chart for AMT (1M)
Stock chart for AMT (6M)
Stock chart for AMT (12M)
Stock chart for AMT (5Y)
Stock chart for AMT (25Y)

EQIX (NASDAQ)

Price: $778.78 (-0.07%)

Equinix Inc

Stock chart for EQIX (1M)
Stock chart for EQIX (6M)
Stock chart for EQIX (12M)
Stock chart for EQIX (5Y)
Stock chart for EQIX (25Y)

SPG (NYSE)

Price: $184.13 (1.66%)

Simon Property Group Inc

Stock chart for SPG (1M)
Stock chart for SPG (6M)
Stock chart for SPG (12M)
Stock chart for SPG (5Y)
Stock chart for SPG (25Y)

DLR (NYSE)

Price: $172.00 (-1.22%)

Digital Realty Trust Inc

Stock chart for DLR (1M)
Stock chart for DLR (6M)
Stock chart for DLR (12M)
Stock chart for DLR (5Y)
Stock chart for DLR (25Y)

O (NYSE)

Price: $57.09 (0.32%)

Realty Income Corp

Stock chart for O (1M)
Stock chart for O (6M)
Stock chart for O (12M)
Stock chart for O (5Y)
Stock chart for O (25Y)

CBRE (NYSE)

Price: $157.04 (-0.33%)

CBRE Group Inc

Stock chart for CBRE (1M)
Stock chart for CBRE (6M)
Stock chart for CBRE (12M)
Stock chart for CBRE (5Y)
Stock chart for CBRE (25Y)

CCI (NYSE)

Price: $104.50 (-1.61%)

Crown Castle Inc

Stock chart for CCI (1M)
Stock chart for CCI (6M)
Stock chart for CCI (12M)
Stock chart for CCI (5Y)
Stock chart for CCI (25Y)

CSGP (NASDAQ)

Price: $84.67 (-0.76%)

CoStar Group Inc

Stock chart for CSGP (1M)
Stock chart for CSGP (6M)
Stock chart for CSGP (12M)
Stock chart for CSGP (5Y)
Stock chart for CSGP (25Y)

VICI (NYSE)

Price: $32.91 (0.92%)

VICI Properties Inc

Stock chart for VICI (1M)
Stock chart for VICI (6M)
Stock chart for VICI (12M)
Stock chart for VICI (5Y)
Stock chart for VICI (25Y)

VTR (NYSE)

Price: $67.45 (-0.70%)

Ventas Inc

Stock chart for VTR (1M)
Stock chart for VTR (6M)
Stock chart for VTR (12M)
Stock chart for VTR (5Y)
Stock chart for VTR (25Y)

EXR (NYSE)

Price: $142.33 (-0.35%)

Extra Space Storage Inc

Stock chart for EXR (1M)
Stock chart for EXR (6M)
Stock chart for EXR (12M)
Stock chart for EXR (5Y)
Stock chart for EXR (25Y)

AVB (NYSE)

Price: $193.56 (-0.67%)

AvalonBay Communities Inc

Stock chart for AVB (1M)
Stock chart for AVB (6M)
Stock chart for AVB (12M)
Stock chart for AVB (5Y)
Stock chart for AVB (25Y)

IRM (NYSE)

Price: $91.83 (1.99%)

Iron Mountain Inc

Stock chart for IRM (1M)
Stock chart for IRM (6M)
Stock chart for IRM (12M)
Stock chart for IRM (5Y)
Stock chart for IRM (25Y)

EQR (NYSE)

Price: $64.63 (-0.19%)

Equity Residential

Stock chart for EQR (1M)
Stock chart for EQR (6M)
Stock chart for EQR (12M)
Stock chart for EQR (5Y)
Stock chart for EQR (25Y)

BEKE (NYSE)

Price: $20.36 (1.86%)

KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)

Stock chart for BEKE (1M)
Stock chart for BEKE (6M)
Stock chart for BEKE (12M)
Stock chart for BEKE (5Y)
Stock chart for BEKE (25Y)

SBAC (NASDAQ)

Price: $191.92 (0.07%)

SBA Communications Corp

Stock chart for SBAC (1M)
Stock chart for SBAC (6M)
Stock chart for SBAC (12M)
Stock chart for SBAC (5Y)
Stock chart for SBAC (25Y)

INVH (NYSE)

Price: $29.69 (0.00%)

Invitation Homes Inc

Stock chart for INVH (1M)
Stock chart for INVH (6M)
Stock chart for INVH (12M)
Stock chart for INVH (5Y)
Stock chart for INVH (25Y)

WY (NYSE)

Price: $24.91 (-0.16%)

Weyerhaeuser Co

Stock chart for WY (1M)
Stock chart for WY (6M)
Stock chart for WY (12M)
Stock chart for WY (5Y)
Stock chart for WY (25Y)

ESS (NYSE)

Price: $266.90 (-0.29%)

Essex Property Trust Inc

Stock chart for ESS (1M)
Stock chart for ESS (6M)
Stock chart for ESS (12M)
Stock chart for ESS (5Y)
Stock chart for ESS (25Y)

SUI (NYSE)

Price: $128.88 (-0.97%)

Sun Communities Inc

Stock chart for SUI (1M)
Stock chart for SUI (6M)
Stock chart for SUI (12M)
Stock chart for SUI (5Y)
Stock chart for SUI (25Y)

WPC (NYSE)

Price: $68.47 (1.34%)

W.P. Carey Inc

Stock chart for WPC (1M)
Stock chart for WPC (6M)
Stock chart for WPC (12M)
Stock chart for WPC (5Y)
Stock chart for WPC (25Y)

KIM (NYSE)

Price: $21.52 (-1.51%)

Kimco Realty Corp

Stock chart for KIM (1M)
Stock chart for KIM (6M)
Stock chart for KIM (12M)
Stock chart for KIM (5Y)
Stock chart for KIM (25Y)

ARE (NYSE)

Price: $84.16 (-2.02%)

Alexandria Real Estate Equities Inc

Stock chart for ARE (1M)
Stock chart for ARE (6M)
Stock chart for ARE (12M)
Stock chart for ARE (5Y)
Stock chart for ARE (25Y)

NLY (NYSE)

Price: $20.70 (0.34%)

Annaly Capital Management Inc

Stock chart for NLY (1M)
Stock chart for NLY (6M)
Stock chart for NLY (12M)
Stock chart for NLY (5Y)
Stock chart for NLY (25Y)

REG (NASDAQ)

Price: $72.24 (0.21%)

Regency Centers Corp

Stock chart for REG (1M)
Stock chart for REG (6M)
Stock chart for REG (12M)
Stock chart for REG (5Y)
Stock chart for REG (25Y)

GLPI (NASDAQ)

Price: $46.08 (-0.63%)

Gaming and Leisure Properties Inc

Stock chart for GLPI (1M)
Stock chart for GLPI (6M)
Stock chart for GLPI (12M)
Stock chart for GLPI (5Y)
Stock chart for GLPI (25Y)

UDR (NYSE)

Price: $37.51 (0.33%)

UDR Inc

Stock chart for UDR (1M)
Stock chart for UDR (6M)
Stock chart for UDR (12M)
Stock chart for UDR (5Y)
Stock chart for UDR (25Y)

LAMR (NASDAQ)

Price: $122.03 (-0.24%)

Lamar Advertising Co

Stock chart for LAMR (1M)
Stock chart for LAMR (6M)
Stock chart for LAMR (12M)
Stock chart for LAMR (5Y)
Stock chart for LAMR (25Y)

AMH (NYSE)

Price: $33.28 (-0.24%)

American Homes 4 Rent

Stock chart for AMH (1M)
Stock chart for AMH (6M)
Stock chart for AMH (12M)
Stock chart for AMH (5Y)
Stock chart for AMH (25Y)

OHI (NYSE)

Price: $41.66 (1.47%)

Omega Healthcare Investors Inc

Stock chart for OHI (1M)
Stock chart for OHI (6M)
Stock chart for OHI (12M)
Stock chart for OHI (5Y)
Stock chart for OHI (25Y)

DOC (NYSE)

Price: $17.19 (1.72%)

Healthpeak Properties Inc

Stock chart for DOC (1M)
Stock chart for DOC (6M)
Stock chart for DOC (12M)
Stock chart for DOC (5Y)
Stock chart for DOC (25Y)

HST (NASDAQ)

Price: $17.37 (-0.38%)

Host Hotels & Resorts Inc

Stock chart for HST (1M)
Stock chart for HST (6M)
Stock chart for HST (12M)
Stock chart for HST (5Y)
Stock chart for HST (25Y)

ELS (NYSE)

Price: $60.32 (-0.12%)

Equity Lifestyle Properties Inc

Stock chart for ELS (1M)
Stock chart for ELS (6M)
Stock chart for ELS (12M)
Stock chart for ELS (5Y)
Stock chart for ELS (25Y)

CPT (NYSE)

Price: $107.51 (-0.62%)

Camden Property Trust

Stock chart for CPT (1M)
Stock chart for CPT (6M)
Stock chart for CPT (12M)
Stock chart for CPT (5Y)
Stock chart for CPT (25Y)

AGNC (NASDAQ)

Price: $9.76 (-0.51%)

AGNC Investment Corp

Stock chart for AGNC (1M)
Stock chart for AGNC (6M)
Stock chart for AGNC (12M)
Stock chart for AGNC (5Y)
Stock chart for AGNC (25Y)

BXP (NYSE)

Price: $63.25 (-3.72%)

BXP Inc

Stock chart for BXP (1M)
Stock chart for BXP (6M)
Stock chart for BXP (12M)
Stock chart for BXP (5Y)
Stock chart for BXP (25Y)

REXR (NYSE)

Price: $41.36 (-1.15%)

Rexford Industrial Realty Inc

Stock chart for REXR (1M)
Stock chart for REXR (6M)
Stock chart for REXR (12M)
Stock chart for REXR (5Y)
Stock chart for REXR (25Y)

FSV (NASDAQ)

Price: $192.53 (-0.91%)

FirstService Corporation - Common Shares

Stock chart for FSV (1M)
Stock chart for FSV (6M)
Stock chart for FSV (12M)
Stock chart for FSV (5Y)
Stock chart for FSV (25Y)

EGP (NYSE)

Price: $163.32 (0.85%)

EastGroup Properties Inc

Stock chart for EGP (1M)
Stock chart for EGP (6M)
Stock chart for EGP (12M)
Stock chart for EGP (5Y)
Stock chart for EGP (25Y)

FRT (NYSE)

Price: $100.06 (0.46%)

Federal Realty Investment Trust

Stock chart for FRT (1M)
Stock chart for FRT (6M)
Stock chart for FRT (12M)
Stock chart for FRT (5Y)
Stock chart for FRT (25Y)

LINE (NASDAQ)

Price: $37.47 (-3.88%)

Lineage Inc

Stock chart for LINE (1M)
Stock chart for LINE (6M)
Stock chart for LINE (12M)
Stock chart for LINE (5Y)
Stock chart for LINE (25Y)

NNN (NYSE)

Price: $43.29 (1.43%)

NNN REIT Inc

Stock chart for NNN (1M)
Stock chart for NNN (6M)
Stock chart for NNN (12M)
Stock chart for NNN (5Y)
Stock chart for NNN (25Y)

CIGI (NASDAQ)

Price: $158.16 (-2.81%)

Colliers International Group Inc. - Subordinate Voting Shares

Stock chart for CIGI (1M)
Stock chart for CIGI (6M)
Stock chart for CIGI (12M)
Stock chart for CIGI (5Y)
Stock chart for CIGI (25Y)

BRX (NYSE)

Price: $26.05 (-1.80%)

Brixmor Property Group Inc

Stock chart for BRX (1M)
Stock chart for BRX (6M)
Stock chart for BRX (12M)
Stock chart for BRX (5Y)
Stock chart for BRX (25Y)

ADC (NYSE)

Price: $71.07 (-0.91%)

Agree Realty Corp

Stock chart for ADC (1M)
Stock chart for ADC (6M)
Stock chart for ADC (12M)
Stock chart for ADC (5Y)
Stock chart for ADC (25Y)

VNO (NYSE)

Price: $39.82 (-1.42%)

Vornado Realty Trust

Stock chart for VNO (1M)
Stock chart for VNO (6M)
Stock chart for VNO (12M)
Stock chart for VNO (5Y)
Stock chart for VNO (25Y)

CTRE (NYSE)

Price: $34.28 (-1.33%)

CareTrust REIT Inc

Stock chart for CTRE (1M)
Stock chart for CTRE (6M)
Stock chart for CTRE (12M)
Stock chart for CTRE (5Y)
Stock chart for CTRE (25Y)

STWD (NYSE)

Price: $20.06 (0.40%)

Starwood Property Trust Inc

Stock chart for STWD (1M)
Stock chart for STWD (6M)
Stock chart for STWD (12M)
Stock chart for STWD (5Y)
Stock chart for STWD (25Y)

AHR (NYSE)

Price: $42.30 (0.62%)

American Healthcare REIT Inc

Stock chart for AHR (1M)
Stock chart for AHR (6M)
Stock chart for AHR (12M)
Stock chart for AHR (5Y)
Stock chart for AHR (25Y)

FR (NYSE)

Price: $51.29 (0.20%)

First Industrial Realty Trust Inc

Stock chart for FR (1M)
Stock chart for FR (6M)
Stock chart for FR (12M)
Stock chart for FR (5Y)
Stock chart for FR (25Y)

STAG (NYSE)

Price: $35.18 (-0.10%)

Stag Industrial Inc

Stock chart for STAG (1M)
Stock chart for STAG (6M)
Stock chart for STAG (12M)
Stock chart for STAG (5Y)
Stock chart for STAG (25Y)

OPEN (NASDAQ)

Price: $8.55 (7.28%)

Opendoor Technologies Inc

Stock chart for OPEN (1M)
Stock chart for OPEN (6M)
Stock chart for OPEN (12M)
Stock chart for OPEN (5Y)
Stock chart for OPEN (25Y)

RITM (NYSE)

Price: $11.75 (-0.81%)

Rithm Capital Corp

Stock chart for RITM (1M)
Stock chart for RITM (6M)
Stock chart for RITM (12M)
Stock chart for RITM (5Y)
Stock chart for RITM (25Y)

EPRT (NYSE)

Price: $30.21 (0.54%)

Essential Properties Realty Trust Inc

Stock chart for EPRT (1M)
Stock chart for EPRT (6M)
Stock chart for EPRT (12M)
Stock chart for EPRT (5Y)
Stock chart for EPRT (25Y)

HR (NYSE)

Price: $16.87 (0.00%)

Healthcare Realty Trust Inc

Stock chart for HR (1M)
Stock chart for HR (6M)
Stock chart for HR (12M)
Stock chart for HR (5Y)
Stock chart for HR (25Y)

SRC (NYSE)

Price: $41.35 (-0.70%)

Spirit Realty Capital Inc

Stock chart for SRC (1M)
Stock chart for SRC (6M)
Stock chart for SRC (12M)
Stock chart for SRC (5Y)
Stock chart for SRC (25Y)

TRNO (NYSE)

Price: $56.50 (-1.18%)

Terreno Realty Corp

Stock chart for TRNO (1M)
Stock chart for TRNO (6M)
Stock chart for TRNO (12M)
Stock chart for TRNO (5Y)
Stock chart for TRNO (25Y)

RHP (NYSE)

Price: $90.88 (-0.10%)

Ryman Hospitality Properties Inc

Stock chart for RHP (1M)
Stock chart for RHP (6M)
Stock chart for RHP (12M)
Stock chart for RHP (5Y)
Stock chart for RHP (25Y)

KRC (NYSE)

Price: $43.17 (0.52%)

Kilroy Realty Corp

Stock chart for KRC (1M)
Stock chart for KRC (6M)
Stock chart for KRC (12M)
Stock chart for KRC (5Y)
Stock chart for KRC (25Y)

HHH (NYSE)

Price: $83.33 (1.35%)

Howard Hughes Holdings Inc

Stock chart for HHH (1M)
Stock chart for HHH (6M)
Stock chart for HHH (12M)
Stock chart for HHH (5Y)
Stock chart for HHH (25Y)

KRG (NYSE)

Price: $22.19 (0.28%)

Kite Realty Group Trust

Stock chart for KRG (1M)
Stock chart for KRG (6M)
Stock chart for KRG (12M)
Stock chart for KRG (5Y)
Stock chart for KRG (25Y)

SBRA (NASDAQ)

Price: $18.36 (-1.51%)

Sabra Health Care REIT Inc

Stock chart for SBRA (1M)
Stock chart for SBRA (6M)
Stock chart for SBRA (12M)
Stock chart for SBRA (5Y)
Stock chart for SBRA (25Y)

EPR (NYSE)

Price: $56.60 (2.71%)

EPR Properties

Stock chart for EPR (1M)
Stock chart for EPR (6M)
Stock chart for EPR (12M)
Stock chart for EPR (5Y)
Stock chart for EPR (25Y)

PECO (NASDAQ)

Price: $34.12 (-0.62%)

Phillips Edison & Co Inc

Stock chart for PECO (1M)
Stock chart for PECO (6M)
Stock chart for PECO (12M)
Stock chart for PECO (5Y)
Stock chart for PECO (25Y)

MAC (NYSE)

Price: $16.76 (0.54%)

Macerich Co

Stock chart for MAC (1M)
Stock chart for MAC (6M)
Stock chart for MAC (12M)
Stock chart for MAC (5Y)
Stock chart for MAC (25Y)

RYN (NYSE)

Price: $26.89 (1.32%)

Rayonier Inc

Stock chart for RYN (1M)
Stock chart for RYN (6M)
Stock chart for RYN (12M)
Stock chart for RYN (5Y)
Stock chart for RYN (25Y)

IRT (NYSE)

Price: $17.62 (0.06%)

Independence Realty Trust Inc

Stock chart for IRT (1M)
Stock chart for IRT (6M)
Stock chart for IRT (12M)
Stock chart for IRT (5Y)
Stock chart for IRT (25Y)

SLG (NYSE)

Price: $58.98 (-0.60%)

SL Green Realty Corp

Stock chart for SLG (1M)
Stock chart for SLG (6M)
Stock chart for SLG (12M)
Stock chart for SLG (5Y)
Stock chart for SLG (25Y)

CWK (NYSE)

Price: $16.75 (0.67%)

Cushman & Wakefield PLC

Stock chart for CWK (1M)
Stock chart for CWK (6M)
Stock chart for CWK (12M)
Stock chart for CWK (5Y)
Stock chart for CWK (25Y)

SKT (NYSE)

Price: $33.81 (-0.62%)

Tanger Inc

Stock chart for SKT (1M)
Stock chart for SKT (6M)
Stock chart for SKT (12M)
Stock chart for SKT (5Y)
Stock chart for SKT (25Y)

NHI (NYSE)

Price: $79.47 (-0.74%)

National Health Investors Inc

Stock chart for NHI (1M)
Stock chart for NHI (6M)
Stock chart for NHI (12M)
Stock chart for NHI (5Y)
Stock chart for NHI (25Y)

HIW (NYSE)

Price: $32.20 (0.44%)

Highwoods Properties Inc

Stock chart for HIW (1M)
Stock chart for HIW (6M)
Stock chart for HIW (12M)
Stock chart for HIW (5Y)
Stock chart for HIW (25Y)

BNL (NYSE)

Price: $18.38 (0.17%)

Broadstone Net Lease Inc

Stock chart for BNL (1M)
Stock chart for BNL (6M)
Stock chart for BNL (12M)
Stock chart for BNL (5Y)
Stock chart for BNL (25Y)

COLD (NYSE)

Price: $12.00 (-2.17%)

Americold Realty Trust Inc

Stock chart for COLD (1M)
Stock chart for COLD (6M)
Stock chart for COLD (12M)
Stock chart for COLD (5Y)
Stock chart for COLD (25Y)

GRP.U (NYSE)

Price: $55.87 (-1.87%)

Granite Real Estate Investment Trust

Stock chart for GRP.U (1M)
Stock chart for GRP.U (6M)
Stock chart for GRP.U (12M)
Stock chart for GRP.U (5Y)
Stock chart for GRP.U (25Y)

NMRK (NASDAQ)

Price: $19.10 (-1.25%)

Newmark Group Inc

Stock chart for NMRK (1M)
Stock chart for NMRK (6M)
Stock chart for NMRK (12M)
Stock chart for NMRK (5Y)
Stock chart for NMRK (25Y)

CDP (NYSE)

Price: $29.20 (-0.24%)

COPT Defense Properties

Stock chart for CDP (1M)
Stock chart for CDP (6M)
Stock chart for CDP (12M)
Stock chart for CDP (5Y)
Stock chart for CDP (25Y)

PCH (NASDAQ)

Price: $41.70 (-0.46%)

PotlatchDeltic Corp

Stock chart for PCH (1M)
Stock chart for PCH (6M)
Stock chart for PCH (12M)
Stock chart for PCH (5Y)
Stock chart for PCH (25Y)

BXMT (NYSE)

Price: $18.58 (0.93%)

Blackstone Mortgage Trust Inc

Stock chart for BXMT (1M)
Stock chart for BXMT (6M)
Stock chart for BXMT (12M)
Stock chart for BXMT (5Y)
Stock chart for BXMT (25Y)

MPW (NYSE)

Price: $4.90 (-1.31%)

Medical Properties Trust Inc

Stock chart for MPW (1M)
Stock chart for MPW (6M)
Stock chart for MPW (12M)
Stock chart for MPW (5Y)
Stock chart for MPW (25Y)

JOE (NYSE)

Price: $49.58 (0.21%)

The St. Joe Co

Stock chart for JOE (1M)
Stock chart for JOE (6M)
Stock chart for JOE (12M)
Stock chart for JOE (5Y)
Stock chart for JOE (25Y)

APLE (NYSE)

Price: $12.03 (0.25%)

Apple Hospitality REIT Inc

Stock chart for APLE (1M)
Stock chart for APLE (6M)
Stock chart for APLE (12M)
Stock chart for APLE (5Y)
Stock chart for APLE (25Y)

OUT (NYSE)

Price: $16.75 (-5.53%)

Outfront Media Inc

Stock chart for OUT (1M)
Stock chart for OUT (6M)
Stock chart for OUT (12M)
Stock chart for OUT (5Y)
Stock chart for OUT (25Y)

LXP (NYSE)

Price: $9.16 (-0.87%)

LXP Industrial Trust

Stock chart for LXP (1M)
Stock chart for LXP (6M)
Stock chart for LXP (12M)
Stock chart for LXP (5Y)
Stock chart for LXP (25Y)

AKR (NYSE)

Price: $20.15 (0.80%)

Acadia Realty Trust

Stock chart for AKR (1M)
Stock chart for AKR (6M)
Stock chart for AKR (12M)
Stock chart for AKR (5Y)
Stock chart for AKR (25Y)

FCPT (NYSE)

Price: $24.56 (0.66%)

Four Corners Property Trust Inc

Stock chart for FCPT (1M)
Stock chart for FCPT (6M)
Stock chart for FCPT (12M)
Stock chart for FCPT (5Y)
Stock chart for FCPT (25Y)

UE (NYSE)

Price: $20.08 (0.56%)

Urban Edge Properties

Stock chart for UE (1M)
Stock chart for UE (6M)
Stock chart for UE (12M)
Stock chart for UE (5Y)
Stock chart for UE (25Y)

DEI (NYSE)

Price: $14.52 (-1.09%)

Douglas Emmett Inc

Stock chart for DEI (1M)
Stock chart for DEI (6M)
Stock chart for DEI (12M)
Stock chart for DEI (5Y)
Stock chart for DEI (25Y)

VTMX (NYSE)

Price: $28.12 (2.41%)

Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares

Stock chart for VTMX (1M)
Stock chart for VTMX (6M)
Stock chart for VTMX (12M)
Stock chart for VTMX (5Y)
Stock chart for VTMX (25Y)

NSA (NYSE)

Price: $30.04 (-0.86%)

National Storage Affiliates Trust

Stock chart for NSA (1M)
Stock chart for NSA (6M)
Stock chart for NSA (12M)
Stock chart for NSA (5Y)
Stock chart for NSA (25Y)

ABR (NYSE)

Price: $11.98 (0.85%)

Arbor Realty Trust Inc

Stock chart for ABR (1M)
Stock chart for ABR (6M)
Stock chart for ABR (12M)
Stock chart for ABR (5Y)
Stock chart for ABR (25Y)

FISK (AMEX)

Price: $8.30 (0.00%)

Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests

Stock chart for FISK (1M)
Stock chart for FISK (6M)
Stock chart for FISK (12M)
Stock chart for FISK (5Y)
Stock chart for FISK (25Y)

IHS (NYSE)

Price: $6.79 (0.00%)

IHS Holding Ltd

Stock chart for IHS (1M)
Stock chart for IHS (6M)
Stock chart for IHS (12M)
Stock chart for IHS (5Y)
Stock chart for IHS (25Y)

ROIC (NASDAQ)

Price: $17.45 (-0.12%)

Retail Opportunity Investments Corp

Stock chart for ROIC (1M)
Stock chart for ROIC (6M)
Stock chart for ROIC (12M)
Stock chart for ROIC (5Y)
Stock chart for ROIC (25Y)

IVT (NYSE)

Price: $28.07 (0.34%)

InvenTrust Properties Corp

Stock chart for IVT (1M)
Stock chart for IVT (6M)
Stock chart for IVT (12M)
Stock chart for IVT (5Y)
Stock chart for IVT (25Y)

OGCP (AMEX)

Price: $7.51 (-3.97%)

Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests

Stock chart for OGCP (1M)
Stock chart for OGCP (6M)
Stock chart for OGCP (12M)
Stock chart for OGCP (5Y)
Stock chart for OGCP (25Y)

ESBA (AMEX)

Price: $7.44 (-0.87%)

Empire State Realty OP LP

Stock chart for ESBA (1M)
Stock chart for ESBA (6M)
Stock chart for ESBA (12M)
Stock chart for ESBA (5Y)
Stock chart for ESBA (25Y)

PK (NYSE)

Price: $10.17 (-1.46%)

Park Hotels & Resorts Inc

Stock chart for PK (1M)
Stock chart for PK (6M)
Stock chart for PK (12M)
Stock chart for PK (5Y)
Stock chart for PK (25Y)

CCS (NYSE)

Price: $63.38 (-0.16%)

Century Communities Inc

Stock chart for CCS (1M)
Stock chart for CCS (6M)
Stock chart for CCS (12M)
Stock chart for CCS (5Y)
Stock chart for CCS (25Y)

SHO (NYSE)

Price: $9.78 (3.83%)

Sunstone Hotel Investors Inc

Stock chart for SHO (1M)
Stock chart for SHO (6M)
Stock chart for SHO (12M)
Stock chart for SHO (5Y)
Stock chart for SHO (25Y)

GNL (NYSE)

Price: $8.08 (0.38%)

Global Net Lease Inc

Stock chart for GNL (1M)
Stock chart for GNL (6M)
Stock chart for GNL (12M)
Stock chart for GNL (5Y)
Stock chart for GNL (25Y)

EXPI (NASDAQ)

Price: $11.15 (0.82%)

eXp World Holdings Inc

Stock chart for EXPI (1M)
Stock chart for EXPI (6M)
Stock chart for EXPI (12M)
Stock chart for EXPI (5Y)
Stock chart for EXPI (25Y)

ARR (NYSE)

Price: $15.53 (0.26%)

ARMOUR Residential REIT Inc

Stock chart for ARR (1M)
Stock chart for ARR (6M)
Stock chart for ARR (12M)
Stock chart for ARR (5Y)
Stock chart for ARR (25Y)

NTST (NYSE)

Price: $17.77 (-0.29%)

Netstreit Corp

Stock chart for NTST (1M)
Stock chart for NTST (6M)
Stock chart for NTST (12M)
Stock chart for NTST (5Y)
Stock chart for NTST (25Y)

UNIT (NASDAQ)

Price: $6.74 (1.97%)

Uniti Group Inc

Stock chart for UNIT (1M)
Stock chart for UNIT (6M)
Stock chart for UNIT (12M)
Stock chart for UNIT (5Y)
Stock chart for UNIT (25Y)

GTY (NYSE)

Price: $28.75 (0.04%)

Getty Realty Corp

Stock chart for GTY (1M)
Stock chart for GTY (6M)
Stock chart for GTY (12M)
Stock chart for GTY (5Y)
Stock chart for GTY (25Y)

LTC (NYSE)

Price: $35.27 (0.35%)

LTC Properties Inc

Stock chart for LTC (1M)
Stock chart for LTC (6M)
Stock chart for LTC (12M)
Stock chart for LTC (5Y)
Stock chart for LTC (25Y)

DX (NYSE)

Price: $12.45 (-0.20%)

Dynex Capital Inc

Stock chart for DX (1M)
Stock chart for DX (6M)
Stock chart for DX (12M)
Stock chart for DX (5Y)
Stock chart for DX (25Y)

PGRE (NYSE)

Price: $6.52 (-0.16%)

Paramount Group Inc

Stock chart for PGRE (1M)
Stock chart for PGRE (6M)
Stock chart for PGRE (12M)
Stock chart for PGRE (5Y)
Stock chart for PGRE (25Y)

DRH (NYSE)

Price: $7.58 (-1.43%)

Diamondrock Hospitality Co

Stock chart for DRH (1M)
Stock chart for DRH (6M)
Stock chart for DRH (12M)
Stock chart for DRH (5Y)
Stock chart for DRH (25Y)

ELME (NYSE)

Price: $16.89 (-0.18%)

Elme Communities

Stock chart for ELME (1M)
Stock chart for ELME (6M)
Stock chart for ELME (12M)
Stock chart for ELME (5Y)
Stock chart for ELME (25Y)

RDFN (NASDAQ)

Price: $11.23 (-1.50%)

Redfin Corp

Stock chart for RDFN (1M)
Stock chart for RDFN (6M)
Stock chart for RDFN (12M)
Stock chart for RDFN (5Y)
Stock chart for RDFN (25Y)

VRE (NYSE)

Price: $14.99 (1.91%)

Veris Residential Inc

Stock chart for VRE (1M)
Stock chart for VRE (6M)
Stock chart for VRE (12M)
Stock chart for VRE (5Y)
Stock chart for VRE (25Y)

ARI (NYSE)

Price: $10.07 (-1.95%)

Apollo Commercial Real Estate Finance Inc

Stock chart for ARI (1M)
Stock chart for ARI (6M)
Stock chart for ARI (12M)
Stock chart for ARI (5Y)
Stock chart for ARI (25Y)

LADR (NYSE)

Price: $10.91 (-1.27%)

Ladder Capital Corp

Stock chart for LADR (1M)
Stock chart for LADR (6M)
Stock chart for LADR (12M)
Stock chart for LADR (5Y)
Stock chart for LADR (25Y)

JBGS (NYSE)

Price: $22.25 (2.73%)

JBG SMITH Properties

Stock chart for JBGS (1M)
Stock chart for JBGS (6M)
Stock chart for JBGS (12M)
Stock chart for JBGS (5Y)
Stock chart for JBGS (25Y)

FOR (NYSE)

Price: $26.84 (-0.23%)

Forestar Group Inc

Stock chart for FOR (1M)
Stock chart for FOR (6M)
Stock chart for FOR (12M)
Stock chart for FOR (5Y)
Stock chart for FOR (25Y)

XHR (NYSE)

Price: $14.24 (-1.05%)

Xenia Hotels & Resorts Inc

Stock chart for XHR (1M)
Stock chart for XHR (6M)
Stock chart for XHR (12M)
Stock chart for XHR (5Y)
Stock chart for XHR (25Y)

SILA (NYSE)

Price: $24.64 (-1.37%)

Sila Realty Trust Inc

Stock chart for SILA (1M)
Stock chart for SILA (6M)
Stock chart for SILA (12M)
Stock chart for SILA (5Y)
Stock chart for SILA (25Y)

PEB (NYSE)

Price: $11.23 (-1.41%)

Pebblebrook Hotel Trust

Stock chart for PEB (1M)
Stock chart for PEB (6M)
Stock chart for PEB (12M)
Stock chart for PEB (5Y)
Stock chart for PEB (25Y)

EFC (NYSE)

Price: $13.14 (0.50%)

Ellington Financial Inc

Stock chart for EFC (1M)
Stock chart for EFC (6M)
Stock chart for EFC (12M)
Stock chart for EFC (5Y)
Stock chart for EFC (25Y)

ALEX (NYSE)

Price: $17.82 (0.40%)

Alexander & Baldwin Inc

Stock chart for ALEX (1M)
Stock chart for ALEX (6M)
Stock chart for ALEX (12M)
Stock chart for ALEX (5Y)
Stock chart for ALEX (25Y)

IIPR (NYSE)

Price: $46.10 (-10.70%)

Innovative Industrial Properties Inc

Stock chart for IIPR (1M)
Stock chart for IIPR (6M)
Stock chart for IIPR (12M)
Stock chart for IIPR (5Y)
Stock chart for IIPR (25Y)

UMH (NYSE)

Price: $15.18 (-0.53%)

UMH Properties Inc

Stock chart for UMH (1M)
Stock chart for UMH (6M)
Stock chart for UMH (12M)
Stock chart for UMH (5Y)
Stock chart for UMH (25Y)

ESRT (NYSE)

Price: $7.54 (1.08%)

Empire State Realty Trust Inc

Stock chart for ESRT (1M)
Stock chart for ESRT (6M)
Stock chart for ESRT (12M)
Stock chart for ESRT (5Y)
Stock chart for ESRT (25Y)

SAFE (NYSE)

Price: $16.71 (1.82%)

Safehold Inc

Stock chart for SAFE (1M)
Stock chart for SAFE (6M)
Stock chart for SAFE (12M)
Stock chart for SAFE (5Y)
Stock chart for SAFE (25Y)

ALX (NYSE)

Price: $234.49 (0.49%)

Alexander's Inc

Stock chart for ALX (1M)
Stock chart for ALX (6M)
Stock chart for ALX (12M)
Stock chart for ALX (5Y)
Stock chart for ALX (25Y)

AAT (NYSE)

Price: $19.16 (1.92%)

American Assets Trust Inc

Stock chart for AAT (1M)
Stock chart for AAT (6M)
Stock chart for AAT (12M)
Stock chart for AAT (5Y)
Stock chart for AAT (25Y)

MMI (NYSE)

Price: $29.60 (-0.78%)

Marcus & Millichap Inc

Stock chart for MMI (1M)
Stock chart for MMI (6M)
Stock chart for MMI (12M)
Stock chart for MMI (5Y)
Stock chart for MMI (25Y)

HOUS (NYSE)

Price: $10.27 (-0.25%)

Anywhere Real Estate Inc

Stock chart for HOUS (1M)
Stock chart for HOUS (6M)
Stock chart for HOUS (12M)
Stock chart for HOUS (5Y)
Stock chart for HOUS (25Y)

KW (NYSE)

Price: $8.29 (-1.67%)

Kennedy-Wilson Holdings Inc

Stock chart for KW (1M)
Stock chart for KW (6M)
Stock chart for KW (12M)
Stock chart for KW (5Y)
Stock chart for KW (25Y)

CIM (NYSE)

Price: $13.69 (-0.22%)

Chimera Investment Corp

Stock chart for CIM (1M)
Stock chart for CIM (6M)
Stock chart for CIM (12M)
Stock chart for CIM (5Y)
Stock chart for CIM (25Y)

RLJ (NYSE)

Price: $7.37 (0.55%)

RLJ Lodging Trust

Stock chart for RLJ (1M)
Stock chart for RLJ (6M)
Stock chart for RLJ (12M)
Stock chart for RLJ (5Y)
Stock chart for RLJ (25Y)

PDM (NYSE)

Price: $8.76 (0.23%)

Piedmont Office Realty Trust Inc

Stock chart for PDM (1M)
Stock chart for PDM (6M)
Stock chart for PDM (12M)
Stock chart for PDM (5Y)
Stock chart for PDM (25Y)

PMT (NYSE)

Price: $12.16 (-0.25%)

PennyMac Mortgage Investment Trust

Stock chart for PMT (1M)
Stock chart for PMT (6M)
Stock chart for PMT (12M)
Stock chart for PMT (5Y)
Stock chart for PMT (25Y)

DHC (NASDAQ)

Price: $4.34 (-1.48%)

Diversified Healthcare Trust

Stock chart for DHC (1M)
Stock chart for DHC (6M)
Stock chart for DHC (12M)
Stock chart for DHC (5Y)
Stock chart for DHC (25Y)

SDHC (NYSE)

Price: $20.10 (1.37%)

Smith Douglas Homes Corp

Stock chart for SDHC (1M)
Stock chart for SDHC (6M)
Stock chart for SDHC (12M)
Stock chart for SDHC (5Y)
Stock chart for SDHC (25Y)

ORC (NYSE)

Price: $7.07 (0.29%)

Orchid Island Capital Inc

Stock chart for ORC (1M)
Stock chart for ORC (6M)
Stock chart for ORC (12M)
Stock chart for ORC (5Y)
Stock chart for ORC (25Y)

DEA (NYSE)

Price: $22.73 (-0.75%)

Easterly Government Properties Inc

Stock chart for DEA (1M)
Stock chart for DEA (6M)
Stock chart for DEA (12M)
Stock chart for DEA (5Y)
Stock chart for DEA (25Y)

TWO (NYSE)

Price: $9.83 (0.21%)

Two Harbors Investment Corp

Stock chart for TWO (1M)
Stock chart for TWO (6M)
Stock chart for TWO (12M)
Stock chart for TWO (5Y)
Stock chart for TWO (25Y)

CSR (NYSE)

Price: $58.39 (-0.60%)

Centerspace

Stock chart for CSR (1M)
Stock chart for CSR (6M)
Stock chart for CSR (12M)
Stock chart for CSR (5Y)
Stock chart for CSR (25Y)

PLYM (NYSE)

Price: $21.95 (0.79%)

Plymouth Industrial REIT Inc

Stock chart for PLYM (1M)
Stock chart for PLYM (6M)
Stock chart for PLYM (12M)
Stock chart for PLYM (5Y)
Stock chart for PLYM (25Y)

MFA (NYSE)

Price: $9.21 (-0.87%)

MFA Financial Inc

Stock chart for MFA (1M)
Stock chart for MFA (6M)
Stock chart for MFA (12M)
Stock chart for MFA (5Y)
Stock chart for MFA (25Y)

CBL (NYSE)

Price: $30.20 (-0.02%)

CBL & Associates Properties Inc

Stock chart for CBL (1M)
Stock chart for CBL (6M)
Stock chart for CBL (12M)
Stock chart for CBL (5Y)
Stock chart for CBL (25Y)

FBRT (NYSE)

Price: $11.23 (0.36%)

Franklin BSP Realty Trust Inc

Stock chart for FBRT (1M)
Stock chart for FBRT (6M)
Stock chart for FBRT (12M)
Stock chart for FBRT (5Y)
Stock chart for FBRT (25Y)

IRS (NYSE)

Price: $11.84 (-3.03%)

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock)

Stock chart for IRS (1M)
Stock chart for IRS (6M)
Stock chart for IRS (12M)
Stock chart for IRS (5Y)
Stock chart for IRS (25Y)

REAX (NASDAQ)

Price: $4.21 (-3.89%)

The Real Brokerage Inc

Stock chart for REAX (1M)
Stock chart for REAX (6M)
Stock chart for REAX (12M)
Stock chart for REAX (5Y)
Stock chart for REAX (25Y)

RPT (NYSE)

Price: $0.00 (0.00%)

RPT Realty

Stock chart for RPT (1M)
Stock chart for RPT (6M)
Stock chart for RPT (12M)
Stock chart for RPT (5Y)
Stock chart for RPT (25Y)

BFS (NYSE)

Price: $31.47 (-0.26%)

Saul Centers Inc

Stock chart for BFS (1M)
Stock chart for BFS (6M)
Stock chart for BFS (12M)
Stock chart for BFS (5Y)
Stock chart for BFS (25Y)

NXRT (NYSE)

Price: $31.44 (1.00%)

NexPoint Residential Trust Inc

Stock chart for NXRT (1M)
Stock chart for NXRT (6M)
Stock chart for NXRT (12M)
Stock chart for NXRT (5Y)
Stock chart for NXRT (25Y)

BDN (NYSE)

Price: $4.50 (2.74%)

Brandywine Realty Trust

Stock chart for BDN (1M)
Stock chart for BDN (6M)
Stock chart for BDN (12M)
Stock chart for BDN (5Y)
Stock chart for BDN (25Y)

RWT (NYSE)

Price: $5.87 (1.13%)

Redwood Trust Inc

Stock chart for RWT (1M)
Stock chart for RWT (6M)
Stock chart for RWT (12M)
Stock chart for RWT (5Y)
Stock chart for RWT (25Y)

TRTX (NYSE)

Price: $8.94 (1.25%)

TPG RE Finance Trust Inc

Stock chart for TRTX (1M)
Stock chart for TRTX (6M)
Stock chart for TRTX (12M)
Stock chart for TRTX (5Y)
Stock chart for TRTX (25Y)

BRSP (NYSE)

Price: $5.40 (-0.65%)

BrightSpire Capital Inc

Stock chart for BRSP (1M)
Stock chart for BRSP (6M)
Stock chart for BRSP (12M)
Stock chart for BRSP (5Y)
Stock chart for BRSP (25Y)

RC (NYSE)

Price: $4.19 (0.00%)

Ready Capital Corp

Stock chart for RC (1M)
Stock chart for RC (6M)
Stock chart for RC (12M)
Stock chart for RC (5Y)
Stock chart for RC (25Y)

WSR (NYSE)

Price: $12.88 (-0.08%)

Whitestone REIT

Stock chart for WSR (1M)
Stock chart for WSR (6M)
Stock chart for WSR (12M)
Stock chart for WSR (5Y)
Stock chart for WSR (25Y)

NYMT (NASDAQ)

Price: $7.10 (-0.07%)

New York Mortgage Trust Inc

Stock chart for NYMT (1M)
Stock chart for NYMT (6M)
Stock chart for NYMT (12M)
Stock chart for NYMT (5Y)
Stock chart for NYMT (25Y)

KREF (NYSE)

Price: $9.40 (-1.11%)

KKR Real Estate Finance Trust Inc

Stock chart for KREF (1M)
Stock chart for KREF (6M)
Stock chart for KREF (12M)
Stock chart for KREF (5Y)
Stock chart for KREF (25Y)

INN (NYSE)

Price: $5.49 (-1.44%)

Summit Hotel Properties Inc

Stock chart for INN (1M)
Stock chart for INN (6M)
Stock chart for INN (12M)
Stock chart for INN (5Y)
Stock chart for INN (25Y)

GOOD (NASDAQ)

Price: $12.67 (-1.10%)

Gladstone Commercial Corp

Stock chart for GOOD (1M)
Stock chart for GOOD (6M)
Stock chart for GOOD (12M)
Stock chart for GOOD (5Y)
Stock chart for GOOD (25Y)

UHT (NYSE)

Price: $37.84 (-1.67%)

Universal Health Realty Income Trust

Stock chart for UHT (1M)
Stock chart for UHT (6M)
Stock chart for UHT (12M)
Stock chart for UHT (5Y)
Stock chart for UHT (25Y)

CTO (NYSE)

Price: $17.13 (0.71%)

CTO Realty Growth Inc

Stock chart for CTO (1M)
Stock chart for CTO (6M)
Stock chart for CTO (12M)
Stock chart for CTO (5Y)
Stock chart for CTO (25Y)

AHH (NYSE)

Price: $7.01 (2.49%)

Armada Hoffler Properties Inc

Stock chart for AHH (1M)
Stock chart for AHH (6M)
Stock chart for AHH (12M)
Stock chart for AHH (5Y)
Stock chart for AHH (25Y)

PKST (NYSE)

Price: $14.11 (2.62%)

Peakstone Realty Trust

Stock chart for PKST (1M)
Stock chart for PKST (6M)
Stock chart for PKST (12M)
Stock chart for PKST (5Y)
Stock chart for PKST (25Y)

IVR (NYSE)

Price: $7.46 (1.23%)

Invesco Mortgage Capital Inc

Stock chart for IVR (1M)
Stock chart for IVR (6M)
Stock chart for IVR (12M)
Stock chart for IVR (5Y)
Stock chart for IVR (25Y)

SVC (NASDAQ)

Price: $2.89 (4.35%)

Service Properties Trust

Stock chart for SVC (1M)
Stock chart for SVC (6M)
Stock chart for SVC (12M)
Stock chart for SVC (5Y)
Stock chart for SVC (25Y)

FPI (NYSE)

Price: $10.88 (-0.14%)

Farmland Partners Inc

Stock chart for FPI (1M)
Stock chart for FPI (6M)
Stock chart for FPI (12M)
Stock chart for FPI (5Y)
Stock chart for FPI (25Y)

OLP (NYSE)

Price: $21.96 (0.05%)

One Liberty Properties Inc

Stock chart for OLP (1M)
Stock chart for OLP (6M)
Stock chart for OLP (12M)
Stock chart for OLP (5Y)
Stock chart for OLP (25Y)

FRPH (NASDAQ)

Price: $24.75 (-6.96%)

FRP Holdings Inc

Stock chart for FRPH (1M)
Stock chart for FRPH (6M)
Stock chart for FRPH (12M)
Stock chart for FRPH (5Y)
Stock chart for FRPH (25Y)

CMTG (NYSE)

Price: $3.30 (-3.23%)

Claros Mortgage Trust Inc

Stock chart for CMTG (1M)
Stock chart for CMTG (6M)
Stock chart for CMTG (12M)
Stock chart for CMTG (5Y)
Stock chart for CMTG (25Y)

SITC (NYSE)

Price: $8.66 (-0.81%)

SITE Centers Corp

Stock chart for SITC (1M)
Stock chart for SITC (6M)
Stock chart for SITC (12M)
Stock chart for SITC (5Y)
Stock chart for SITC (25Y)

GMRE (NYSE)

Price: $32.79 (-2.39%)

Global Medical REIT Inc

Stock chart for GMRE (1M)
Stock chart for GMRE (6M)
Stock chart for GMRE (12M)
Stock chart for GMRE (5Y)
Stock chart for GMRE (25Y)

NLOP (NYSE)

Price: $29.53 (-0.44%)

Net Lease Office Properties

Stock chart for NLOP (1M)
Stock chart for NLOP (6M)
Stock chart for NLOP (12M)
Stock chart for NLOP (5Y)
Stock chart for NLOP (25Y)

FPH (NYSE)

Price: $6.22 (1.31%)

Five Point Holdings LLC

Stock chart for FPH (1M)
Stock chart for FPH (6M)
Stock chart for FPH (12M)
Stock chart for FPH (5Y)
Stock chart for FPH (25Y)

CHCT (NYSE)

Price: $15.32 (-0.85%)

Community Healthcare Trust Inc

Stock chart for CHCT (1M)
Stock chart for CHCT (6M)
Stock chart for CHCT (12M)
Stock chart for CHCT (5Y)
Stock chart for CHCT (25Y)

LSEA (NASDAQ)

Price: $11.29 (0.00%)

Landsea Homes Corp

Stock chart for LSEA (1M)
Stock chart for LSEA (6M)
Stock chart for LSEA (12M)
Stock chart for LSEA (5Y)
Stock chart for LSEA (25Y)

TCI (NYSE)

Price: $46.09 (1.12%)

Transcontinental Realty Investors Inc

Stock chart for TCI (1M)
Stock chart for TCI (6M)
Stock chart for TCI (12M)
Stock chart for TCI (5Y)
Stock chart for TCI (25Y)

MLP (NYSE)

Price: $19.72 (4.29%)

Maui Land & Pineapple Co Inc

Stock chart for MLP (1M)
Stock chart for MLP (6M)
Stock chart for MLP (12M)
Stock chart for MLP (5Y)
Stock chart for MLP (25Y)

PSTL (NYSE)

Price: $15.77 (0.00%)

Postal Realty Trust Inc

Stock chart for PSTL (1M)
Stock chart for PSTL (6M)
Stock chart for PSTL (12M)
Stock chart for PSTL (5Y)
Stock chart for PSTL (25Y)

ILPT (NASDAQ)

Price: $5.55 (-4.81%)

Industrial Logistics Properties Trust

Stock chart for ILPT (1M)
Stock chart for ILPT (6M)
Stock chart for ILPT (12M)
Stock chart for ILPT (5Y)
Stock chart for ILPT (25Y)

CLDT (NYSE)

Price: $6.97 (0.44%)

Chatham Lodging Trust

Stock chart for CLDT (1M)
Stock chart for CLDT (6M)
Stock chart for CLDT (12M)
Stock chart for CLDT (5Y)
Stock chart for CLDT (25Y)

LAND (NASDAQ)

Price: $9.36 (4.00%)

Gladstone Land Corp

Stock chart for LAND (1M)
Stock chart for LAND (6M)
Stock chart for LAND (12M)
Stock chart for LAND (5Y)
Stock chart for LAND (25Y)

SKYH (NYSE)

Price: $9.80 (0.31%)

Sky Harbour Group Corp

Stock chart for SKYH (1M)
Stock chart for SKYH (6M)
Stock chart for SKYH (12M)
Stock chart for SKYH (5Y)
Stock chart for SKYH (25Y)

CIO (NYSE)

Price: $6.95 (0.00%)

City Office REIT Inc

Stock chart for CIO (1M)
Stock chart for CIO (6M)
Stock chart for CIO (12M)
Stock chart for CIO (5Y)
Stock chart for CIO (25Y)

BRT (NYSE)

Price: $15.55 (-1.15%)

BRT Apartments Corp

Stock chart for BRT (1M)
Stock chart for BRT (6M)
Stock chart for BRT (12M)
Stock chart for BRT (5Y)
Stock chart for BRT (25Y)

ARL (NYSE)

Price: $16.95 (5.94%)

American Realty Investors Inc

Stock chart for ARL (1M)
Stock chart for ARL (6M)
Stock chart for ARL (12M)
Stock chart for ARL (5Y)
Stock chart for ARL (25Y)

RMR (NASDAQ)

Price: $15.84 (0.20%)

The RMR Group Inc

Stock chart for RMR (1M)
Stock chart for RMR (6M)
Stock chart for RMR (12M)
Stock chart for RMR (5Y)
Stock chart for RMR (25Y)

REFI (NASDAQ)

Price: $12.51 (-2.19%)

Chicago Atlantic Real Estate Finance Inc

Stock chart for REFI (1M)
Stock chart for REFI (6M)
Stock chart for REFI (12M)
Stock chart for REFI (5Y)
Stock chart for REFI (25Y)

ACRE (NYSE)

Price: $4.76 (-0.50%)

Ares Commercial Real Estate Corp

Stock chart for ACRE (1M)
Stock chart for ACRE (6M)
Stock chart for ACRE (12M)
Stock chart for ACRE (5Y)
Stock chart for ACRE (25Y)

DOUG (NYSE)

Price: $2.94 (-4.24%)

Douglas Elliman Inc

Stock chart for DOUG (1M)
Stock chart for DOUG (6M)
Stock chart for DOUG (12M)
Stock chart for DOUG (5Y)
Stock chart for DOUG (25Y)

NEN (NYSE)

Price: $73.29 (1.41%)

New England Realty Associates LP

Stock chart for NEN (1M)
Stock chart for NEN (6M)
Stock chart for NEN (12M)
Stock chart for NEN (5Y)
Stock chart for NEN (25Y)

NREF (NYSE)

Price: $13.98 (0.22%)

NexPoint Real Estate Finance Inc

Stock chart for NREF (1M)
Stock chart for NREF (6M)
Stock chart for NREF (12M)
Stock chart for NREF (5Y)
Stock chart for NREF (25Y)

OZ (NYSE)

Price: $64.72 (0.55%)

Belpointe PREP LLC

Stock chart for OZ (1M)
Stock chart for OZ (6M)
Stock chart for OZ (12M)
Stock chart for OZ (5Y)
Stock chart for OZ (25Y)

MITT (NYSE)

Price: $7.40 (0.68%)

AG Mortgage Investment Trust Inc

Stock chart for MITT (1M)
Stock chart for MITT (6M)
Stock chart for MITT (12M)
Stock chart for MITT (5Y)
Stock chart for MITT (25Y)

AOMR (NYSE)

Price: $9.40 (-0.95%)

Angel Oak Mortgage REIT Inc

Stock chart for AOMR (1M)
Stock chart for AOMR (6M)
Stock chart for AOMR (12M)
Stock chart for AOMR (5Y)
Stock chart for AOMR (25Y)

TCN (NYSE)

Price: $11.25 (0.18%)

Tricon Residential Inc. Common Shares

Stock chart for TCN (1M)
Stock chart for TCN (6M)
Stock chart for TCN (12M)
Stock chart for TCN (5Y)
Stock chart for TCN (25Y)

MRNO (NASDAQ)

Price: $2.51 (-11.93%)

Murano Global Investments PLC

Stock chart for MRNO (1M)
Stock chart for MRNO (6M)
Stock chart for MRNO (12M)
Stock chart for MRNO (5Y)
Stock chart for MRNO (25Y)

PINE (NYSE)

Price: $14.04 (-0.36%)

Alpine Income Property Trust Inc

Stock chart for PINE (1M)
Stock chart for PINE (6M)
Stock chart for PINE (12M)
Stock chart for PINE (5Y)
Stock chart for PINE (25Y)

BHR (NYSE)

Price: $2.68 (-1.11%)

Braemar Hotels & Resorts Inc

Stock chart for BHR (1M)
Stock chart for BHR (6M)
Stock chart for BHR (12M)
Stock chart for BHR (5Y)
Stock chart for BHR (25Y)

STRS (NASDAQ)

Price: $22.93 (2.83%)

Stratus Properties Inc

Stock chart for STRS (1M)
Stock chart for STRS (6M)
Stock chart for STRS (12M)
Stock chart for STRS (5Y)
Stock chart for STRS (25Y)

RMAX (NYSE)

Price: $9.16 (-2.14%)

RE/MAX Holdings Inc

Stock chart for RMAX (1M)
Stock chart for RMAX (6M)
Stock chart for RMAX (12M)
Stock chart for RMAX (5Y)
Stock chart for RMAX (25Y)

FSP (NYSE)

Price: $1.68 (-0.60%)

Franklin Street Properties Corp

Stock chart for FSP (1M)
Stock chart for FSP (6M)
Stock chart for FSP (12M)
Stock chart for FSP (5Y)
Stock chart for FSP (25Y)

NXDT (NYSE)

Price: $3.62 (-1.10%)

NexPoint Diversified Real Estate Trust

Stock chart for NXDT (1M)
Stock chart for NXDT (6M)
Stock chart for NXDT (12M)
Stock chart for NXDT (5Y)
Stock chart for NXDT (25Y)

CHCI (NASDAQ)

Price: $16.57 (-5.26%)

Comstock Holding Co Inc

Stock chart for CHCI (1M)
Stock chart for CHCI (6M)
Stock chart for CHCI (12M)
Stock chart for CHCI (5Y)
Stock chart for CHCI (25Y)

SRG (NYSE)

Price: $2.90 (-1.70%)

Seritage Growth Properties

Stock chart for SRG (1M)
Stock chart for SRG (6M)
Stock chart for SRG (12M)
Stock chart for SRG (5Y)
Stock chart for SRG (25Y)

STRW (NYSE)

Price: $12.36 (-1.32%)

Strawberry Fields REIT Inc

Stock chart for STRW (1M)
Stock chart for STRW (6M)
Stock chart for STRW (12M)
Stock chart for STRW (5Y)
Stock chart for STRW (25Y)

ACR (NYSE)

Price: $21.13 (-0.22%)

ACRES Commercial Realty Corp

Stock chart for ACR (1M)
Stock chart for ACR (6M)
Stock chart for ACR (12M)
Stock chart for ACR (5Y)
Stock chart for ACR (25Y)

SEVN (NASDAQ)

Price: $10.31 (-0.39%)

Seven Hills Realty Trust

Stock chart for SEVN (1M)
Stock chart for SEVN (6M)
Stock chart for SEVN (12M)
Stock chart for SEVN (5Y)
Stock chart for SEVN (25Y)

ONL (NYSE)

Price: $2.66 (-1.12%)

Orion Office REIT Inc

Stock chart for ONL (1M)
Stock chart for ONL (6M)
Stock chart for ONL (12M)
Stock chart for ONL (5Y)
Stock chart for ONL (25Y)

LPA (NYSE)

Price: $4.66 (-5.67%)

Logistic Properties of the Americas

Stock chart for LPA (1M)
Stock chart for LPA (6M)
Stock chart for LPA (12M)
Stock chart for LPA (5Y)
Stock chart for LPA (25Y)

GPMT (NYSE)

Price: $3.01 (-1.16%)

Granite Point Mortgage Trust Inc

Stock chart for GPMT (1M)
Stock chart for GPMT (6M)
Stock chart for GPMT (12M)
Stock chart for GPMT (5Y)
Stock chart for GPMT (25Y)

SUNS (NASDAQ)

Price: $10.12 (0.40%)

Sunrise Realty Trust Inc

Stock chart for SUNS (1M)
Stock chart for SUNS (6M)
Stock chart for SUNS (12M)
Stock chart for SUNS (5Y)
Stock chart for SUNS (25Y)

OPAD (NYSE)

Price: $4.43 (4.49%)

Offerpad Solutions Inc

Stock chart for OPAD (1M)
Stock chart for OPAD (6M)
Stock chart for OPAD (12M)
Stock chart for OPAD (5Y)
Stock chart for OPAD (25Y)

ASPS (NASDAQ)

Price: $11.21 (0.00%)

Altisource Portfolio Solutions SA

Stock chart for ASPS (1M)
Stock chart for ASPS (6M)
Stock chart for ASPS (12M)
Stock chart for ASPS (5Y)
Stock chart for ASPS (25Y)

LFT (NYSE)

Price: $1.87 (-2.61%)

Lument Finance Trust Inc

Stock chart for LFT (1M)
Stock chart for LFT (6M)
Stock chart for LFT (12M)
Stock chart for LFT (5Y)
Stock chart for LFT (25Y)

AEI (NASDAQ)

Price: $2.86 (1.68%)

Alset Inc

Stock chart for AEI (1M)
Stock chart for AEI (6M)
Stock chart for AEI (12M)
Stock chart for AEI (5Y)
Stock chart for AEI (25Y)

AXR (NYSE)

Price: $23.71 (-0.36%)

Amrep Corp

Stock chart for AXR (1M)
Stock chart for AXR (6M)
Stock chart for AXR (12M)
Stock chart for AXR (5Y)
Stock chart for AXR (25Y)

STHO (NASDAQ)

Price: $8.17 (-0.13%)

Star Holdings

Stock chart for STHO (1M)
Stock chart for STHO (6M)
Stock chart for STHO (12M)
Stock chart for STHO (5Y)
Stock chart for STHO (25Y)

CHMI (NYSE)

Price: $2.85 (2.16%)

Cherry Hill Mortgage Investment Corp

Stock chart for CHMI (1M)
Stock chart for CHMI (6M)
Stock chart for CHMI (12M)
Stock chart for CHMI (5Y)
Stock chart for CHMI (25Y)

AFCG (NASDAQ)

Price: $4.11 (-0.73%)

AFC Gamma Inc

Stock chart for AFCG (1M)
Stock chart for AFCG (6M)
Stock chart for AFCG (12M)
Stock chart for AFCG (5Y)
Stock chart for AFCG (25Y)

MAYS (NASDAQ)

Price: $43.25 (0.00%)

J. W. Mays Inc

Stock chart for MAYS (1M)
Stock chart for MAYS (6M)
Stock chart for MAYS (12M)
Stock chart for MAYS (5Y)
Stock chart for MAYS (25Y)

LOAN (NASDAQ)

Price: $5.62 (0.80%)

Manhattan Bridge Capital Inc

Stock chart for LOAN (1M)
Stock chart for LOAN (6M)
Stock chart for LOAN (12M)
Stock chart for LOAN (5Y)
Stock chart for LOAN (25Y)

SACH (NYSE)

Price: $1.31 (3.97%)

Sachem Capital Corp

Stock chart for SACH (1M)
Stock chart for SACH (6M)
Stock chart for SACH (12M)
Stock chart for SACH (5Y)
Stock chart for SACH (25Y)

CLPR (NYSE)

Price: $3.82 (-0.53%)

Clipper Realty Inc

Stock chart for CLPR (1M)
Stock chart for CLPR (6M)
Stock chart for CLPR (12M)
Stock chart for CLPR (5Y)
Stock chart for CLPR (25Y)

AIRE (NASDAQ)

Price: $0.68 (-4.16%)

ReAlpha Tech Corp

Stock chart for AIRE (1M)
Stock chart for AIRE (6M)
Stock chart for AIRE (12M)
Stock chart for AIRE (5Y)
Stock chart for AIRE (25Y)

RFL (NYSE)

Price: $1.68 (0.60%)

Rafael Holdings Inc

Stock chart for RFL (1M)
Stock chart for RFL (6M)
Stock chart for RFL (12M)
Stock chart for RFL (5Y)
Stock chart for RFL (25Y)

SELF (NASDAQ)

Price: $5.01 (-0.01%)

Global Self Storage Inc

Stock chart for SELF (1M)
Stock chart for SELF (6M)
Stock chart for SELF (12M)
Stock chart for SELF (5Y)
Stock chart for SELF (25Y)

FTHM (NASDAQ)

Price: $1.80 (-3.23%)

Fathom Holdings Inc

Stock chart for FTHM (1M)
Stock chart for FTHM (6M)
Stock chart for FTHM (12M)
Stock chart for FTHM (5Y)
Stock chart for FTHM (25Y)

BHM (NYSE)

Price: $12.78 (-1.52%)

Bluerock Homes Trust Inc

Stock chart for BHM (1M)
Stock chart for BHM (6M)
Stock chart for BHM (12M)
Stock chart for BHM (5Y)
Stock chart for BHM (25Y)

EUDA (NASDAQ)

Price: $1.05 (-4.55%)

EUDA Health Holdings Ltd

Stock chart for EUDA (1M)
Stock chart for EUDA (6M)
Stock chart for EUDA (12M)
Stock chart for EUDA (5Y)
Stock chart for EUDA (25Y)

AHT (NYSE)

Price: $6.01 (1.52%)

Ashford Hospitality Trust Inc

Stock chart for AHT (1M)
Stock chart for AHT (6M)
Stock chart for AHT (12M)
Stock chart for AHT (5Y)
Stock chart for AHT (25Y)

NYC (NYSE)

Price: $13.01 (-0.33%)

American Strategic Investment Co

Stock chart for NYC (1M)
Stock chart for NYC (6M)
Stock chart for NYC (12M)
Stock chart for NYC (5Y)
Stock chart for NYC (25Y)

LRE (NASDAQ)

Price: $1.58 (-1.57%)

Lead Real Estate Co., Ltd - American Depositary Shares

Stock chart for LRE (1M)
Stock chart for LRE (6M)
Stock chart for LRE (12M)
Stock chart for LRE (5Y)
Stock chart for LRE (25Y)

GYRO (NASDAQ)

Price: $9.80 (-1.02%)

Gyrodyne LLC

Stock chart for GYRO (1M)
Stock chart for GYRO (6M)
Stock chart for GYRO (12M)
Stock chart for GYRO (5Y)
Stock chart for GYRO (25Y)

MDRR (NASDAQ)

Price: $13.77 (1.63%)

Medalist Diversified REIT Inc

Stock chart for MDRR (1M)
Stock chart for MDRR (6M)
Stock chart for MDRR (12M)
Stock chart for MDRR (5Y)
Stock chart for MDRR (25Y)

LEJU (NYSE)

Price: $1.08 (-3.68%)

Leju Holdings Ltd

Stock chart for LEJU (1M)
Stock chart for LEJU (6M)
Stock chart for LEJU (12M)
Stock chart for LEJU (5Y)
Stock chart for LEJU (25Y)

SOHO (NASDAQ)

Price: $0.84 (-1.76%)

Sotherly Hotels Inc

Stock chart for SOHO (1M)
Stock chart for SOHO (6M)
Stock chart for SOHO (12M)
Stock chart for SOHO (5Y)
Stock chart for SOHO (25Y)

IHT (NYSE)

Price: $1.76 (-1.68%)

InnSuites Hospitality Trust

Stock chart for IHT (1M)
Stock chart for IHT (6M)
Stock chart for IHT (12M)
Stock chart for IHT (5Y)
Stock chart for IHT (25Y)

WETH (NASDAQ)

Price: $1.26 (-3.45%)

Wetouch Technology Inc

Stock chart for WETH (1M)
Stock chart for WETH (6M)
Stock chart for WETH (12M)
Stock chart for WETH (5Y)
Stock chart for WETH (25Y)

DUO (NASDAQ)

Price: $3.36 (1.82%)

Fangdd Network Group Ltd

Stock chart for DUO (1M)
Stock chart for DUO (6M)
Stock chart for DUO (12M)
Stock chart for DUO (5Y)
Stock chart for DUO (25Y)

XIN (NYSE)

Price: $1.77 (-4.33%)

Xinyuan Real Estate Co Ltd

Stock chart for XIN (1M)
Stock chart for XIN (6M)
Stock chart for XIN (12M)
Stock chart for XIN (5Y)
Stock chart for XIN (25Y)

GIPR (NASDAQ)

Price: $1.64 (51.90%)

Generation Income Properties Inc

Stock chart for GIPR (1M)
Stock chart for GIPR (6M)
Stock chart for GIPR (12M)
Stock chart for GIPR (5Y)
Stock chart for GIPR (25Y)

ALBT (NASDAQ)

Price: $2.24 (-4.69%)

Avalon Globocare Corp

Stock chart for ALBT (1M)
Stock chart for ALBT (6M)
Stock chart for ALBT (12M)
Stock chart for ALBT (5Y)
Stock chart for ALBT (25Y)

LRHC (NASDAQ)

Price: $6.77 (-3.62%)

La Rosa Holdings Corp

Stock chart for LRHC (1M)
Stock chart for LRHC (6M)
Stock chart for LRHC (12M)
Stock chart for LRHC (5Y)
Stock chart for LRHC (25Y)

SQFT (NASDAQ)

Price: $5.00 (-0.40%)

Presidio Property Trust Inc

Stock chart for SQFT (1M)
Stock chart for SQFT (6M)
Stock chart for SQFT (12M)
Stock chart for SQFT (5Y)
Stock chart for SQFT (25Y)

SGD (NASDAQ)

Price: $1.36 (1.22%)

Safe & Green Development Corp

Stock chart for SGD (1M)
Stock chart for SGD (6M)
Stock chart for SGD (12M)
Stock chart for SGD (5Y)
Stock chart for SGD (25Y)

WHLR (NASDAQ)

Price: $6.61 (-0.90%)

Wheeler Real Estate Investment Trust Inc

Stock chart for WHLR (1M)
Stock chart for WHLR (6M)
Stock chart for WHLR (12M)
Stock chart for WHLR (5Y)
Stock chart for WHLR (25Y)

CMCT (NASDAQ)

Price: $7.23 (1.48%)

Creative Media & Community Trust

Stock chart for CMCT (1M)
Stock chart for CMCT (6M)
Stock chart for CMCT (12M)
Stock chart for CMCT (5Y)
Stock chart for CMCT (25Y)

GBR (NYSE)

Price: $0.89 (-3.25%)

New Concept Energy Inc

Stock chart for GBR (1M)
Stock chart for GBR (6M)
Stock chart for GBR (12M)
Stock chart for GBR (5Y)
Stock chart for GBR (25Y)

TPHS (NYSE)

Price: $0.05 (0.00%)

Trinity Place Holdings Inc

Stock chart for TPHS (1M)
Stock chart for TPHS (6M)
Stock chart for TPHS (12M)
Stock chart for TPHS (5Y)
Stock chart for TPHS (25Y)

PW (NYSE)

Price: $0.96 (3.35%)

Power REIT

Stock chart for PW (1M)
Stock chart for PW (6M)
Stock chart for PW (12M)
Stock chart for PW (5Y)
Stock chart for PW (25Y)

UK (NASDAQ)

Price: $1.04 (2.97%)

Ucommune International Ltd

Stock chart for UK (1M)
Stock chart for UK (6M)
Stock chart for UK (12M)
Stock chart for UK (5Y)
Stock chart for UK (25Y)

GGE (NASDAQ)

Price: $0.04 (0.00%)

Green Giant Inc

Stock chart for GGE (1M)
Stock chart for GGE (6M)
Stock chart for GGE (12M)
Stock chart for GGE (5Y)
Stock chart for GGE (25Y)

BPYPP (NASDAQ)

Price: $14.80 (1.44%)

Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units

Stock chart for BPYPP (1M)
Stock chart for BPYPP (6M)
Stock chart for BPYPP (12M)
Stock chart for BPYPP (5Y)
Stock chart for BPYPP (25Y)

LSEAW (NASDAQ)

Price: $0.17 (-0.88%)

Landsea Homes Corporation - Warrant

Stock chart for LSEAW (1M)
Stock chart for LSEAW (6M)
Stock chart for LSEAW (12M)
Stock chart for LSEAW (5Y)
Stock chart for LSEAW (25Y)

AGNCM (NASDAQ)

Price: $24.94 (0.41%)

AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock

Stock chart for AGNCM (1M)
Stock chart for AGNCM (6M)
Stock chart for AGNCM (12M)
Stock chart for AGNCM (5Y)
Stock chart for AGNCM (25Y)

GOODO (NASDAQ)

Price: $20.33 (-0.49%)

Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share

Stock chart for GOODO (1M)
Stock chart for GOODO (6M)
Stock chart for GOODO (12M)
Stock chart for GOODO (5Y)
Stock chart for GOODO (25Y)

XLRE (AMEX)

Price: $42.13 (0.00%)

Real Estate Select Sector SPDR Fund (The)

Stock chart for XLRE (1M)
Stock chart for XLRE (6M)
Stock chart for XLRE (12M)
Stock chart for XLRE (5Y)
Stock chart for XLRE (25Y)

LANDP (NASDAQ)

Price: $19.49 (0.40%)

Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock

Stock chart for LANDP (1M)
Stock chart for LANDP (6M)
Stock chart for LANDP (12M)
Stock chart for LANDP (5Y)
Stock chart for LANDP (25Y)

NYMTL (NASDAQ)

Price: $21.99 (0.10%)

New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share

Stock chart for NYMTL (1M)
Stock chart for NYMTL (6M)
Stock chart for NYMTL (12M)
Stock chart for NYMTL (5Y)
Stock chart for NYMTL (25Y)

GIPRW (NASDAQ)

Price: $0.08 (-0.66%)

Generation Income Properties Inc. - Warrant

Stock chart for GIPRW (1M)
Stock chart for GIPRW (6M)
Stock chart for GIPRW (12M)
Stock chart for GIPRW (5Y)
Stock chart for GIPRW (25Y)

BPYPO (NASDAQ)

Price: $14.91 (1.16%)

Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2

Stock chart for BPYPO (1M)
Stock chart for BPYPO (6M)
Stock chart for BPYPO (12M)
Stock chart for BPYPO (5Y)
Stock chart for BPYPO (25Y)

BPYPN (NASDAQ)

Price: $13.70 (-2.24%)

Brookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3

Stock chart for BPYPN (1M)
Stock chart for BPYPN (6M)
Stock chart for BPYPN (12M)
Stock chart for BPYPN (5Y)
Stock chart for BPYPN (25Y)

NYMTM (NASDAQ)

Price: $24.32 (0.13%)

New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Stock chart for NYMTM (1M)
Stock chart for NYMTM (6M)
Stock chart for NYMTM (12M)
Stock chart for NYMTM (5Y)
Stock chart for NYMTM (25Y)

LANDM (NASDAQ)

Price: $24.86 (-0.04%)

Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock

Stock chart for LANDM (1M)
Stock chart for LANDM (6M)
Stock chart for LANDM (12M)
Stock chart for LANDM (5Y)
Stock chart for LANDM (25Y)

AGNCP (NASDAQ)

Price: $25.31 (-0.16%)

AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Stock chart for AGNCP (1M)
Stock chart for AGNCP (6M)
Stock chart for AGNCP (12M)
Stock chart for AGNCP (5Y)
Stock chart for AGNCP (25Y)

SOHON (NASDAQ)

Price: $11.97 (-2.21%)

Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock

Stock chart for SOHON (1M)
Stock chart for SOHON (6M)
Stock chart for SOHON (12M)
Stock chart for SOHON (5Y)
Stock chart for SOHON (25Y)

REGCO (NASDAQ)

Price: $22.60 (-0.03%)

Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock

Stock chart for REGCO (1M)
Stock chart for REGCO (6M)
Stock chart for REGCO (12M)
Stock chart for REGCO (5Y)
Stock chart for REGCO (25Y)

NYMTN (NASDAQ)

Price: $21.69 (0.24%)

New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Stock chart for NYMTN (1M)
Stock chart for NYMTN (6M)
Stock chart for NYMTN (12M)
Stock chart for NYMTN (5Y)
Stock chart for NYMTN (25Y)

EUDAW (NASDAQ)

Price: $0.11 (-17.31%)

Euda Health Holdings Limited - Warrant

Stock chart for EUDAW (1M)
Stock chart for EUDAW (6M)
Stock chart for EUDAW (12M)
Stock chart for EUDAW (5Y)
Stock chart for EUDAW (25Y)

AGNCL (NASDAQ)

Price: $24.72 (-1.83%)

AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock

Stock chart for AGNCL (1M)
Stock chart for AGNCL (6M)
Stock chart for AGNCL (12M)
Stock chart for AGNCL (5Y)
Stock chart for AGNCL (25Y)

LANDO (NASDAQ)

Price: $19.72 (-0.87%)

Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock

Stock chart for LANDO (1M)
Stock chart for LANDO (6M)
Stock chart for LANDO (12M)
Stock chart for LANDO (5Y)
Stock chart for LANDO (25Y)

SOHOB (NASDAQ)

Price: $11.91 (4.70%)

Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock

Stock chart for SOHOB (1M)
Stock chart for SOHOB (6M)
Stock chart for SOHOB (12M)
Stock chart for SOHOB (5Y)
Stock chart for SOHOB (25Y)

NYMTZ (NASDAQ)

Price: $18.59 (0.90%)

New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

Stock chart for NYMTZ (1M)
Stock chart for NYMTZ (6M)
Stock chart for NYMTZ (12M)
Stock chart for NYMTZ (5Y)
Stock chart for NYMTZ (25Y)

WHLRD (NASDAQ)

Price: $35.52 (-0.93%)

Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock

Stock chart for WHLRD (1M)
Stock chart for WHLRD (6M)
Stock chart for WHLRD (12M)
Stock chart for WHLRD (5Y)
Stock chart for WHLRD (25Y)

WHLRP (NASDAQ)

Price: $3.99 (-0.25%)

Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock

Stock chart for WHLRP (1M)
Stock chart for WHLRP (6M)
Stock chart for WHLRP (12M)
Stock chart for WHLRP (5Y)
Stock chart for WHLRP (25Y)

AGNCO (NASDAQ)

Price: $25.69 (0.28%)

AGNC Investment Corp. - Depositary Shares, each representing a 1/1,000th interest in a share of Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock

Stock chart for AGNCO (1M)
Stock chart for AGNCO (6M)
Stock chart for AGNCO (12M)
Stock chart for AGNCO (5Y)
Stock chart for AGNCO (25Y)

MRNOW (NASDAQ)

Price: $0.12 (-11.94%)

Murano Global Investments PLC - Warrants

Stock chart for MRNOW (1M)
Stock chart for MRNOW (6M)
Stock chart for MRNOW (12M)
Stock chart for MRNOW (5Y)
Stock chart for MRNOW (25Y)

GOODN (NASDAQ)

Price: $22.25 (-0.07%)

Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable Preferred Stock

Stock chart for GOODN (1M)
Stock chart for GOODN (6M)
Stock chart for GOODN (12M)
Stock chart for GOODN (5Y)
Stock chart for GOODN (25Y)

SQFTW (NASDAQ)

Price: $0.05 (31.24%)

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants

Stock chart for SQFTW (1M)
Stock chart for SQFTW (6M)
Stock chart for SQFTW (12M)
Stock chart for SQFTW (5Y)
Stock chart for SQFTW (25Y)

UKOMW (NASDAQ)

Price: $0.01 (20.37%)

Ucommune International Ltd - Warrant expiring 11/17/2025

Stock chart for UKOMW (1M)
Stock chart for UKOMW (6M)
Stock chart for UKOMW (12M)
Stock chart for UKOMW (5Y)
Stock chart for UKOMW (25Y)

AGNCN (NASDAQ)

Price: $25.90 (0.23%)

AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

Stock chart for AGNCN (1M)
Stock chart for AGNCN (6M)
Stock chart for AGNCN (12M)
Stock chart for AGNCN (5Y)
Stock chart for AGNCN (25Y)