XLK (AMEX)
Price: $288.34 (0.06%)
SPDR Select Sector Fund - Technology
GLD (AMEX)
Price: $380.79 (0.72%)
SPDR Gold Trust
MDY (AMEX)
Price: $594.38 (0.93%)
SPDR MidCap Trust Series I
DIA (AMEX)
Price: $462.71 (0.45%)
SPDR Dow Jones Industrial Average ETF
XLF (AMEX)
Price: $52.73 (-0.12%)
SPDR Select Sector Fund - Financial
JNK (AMEX)
Price: $97.36 (0.13%)
SPDR Bloomberg High Yield Bond ETF
XLV (AMEX)
Price: $145.13 (0.24%)
SPDR Select Sector Fund - Health Care
SDY (AMEX)
Price: $138.83 (0.38%)
SPDR S&P Dividend ETF
XLI (AMEX)
Price: $154.88 (0.89%)
SPDR Select Sector Fund - Industrial
XLC (AMEX)
Price: $115.73 (-0.79%)
The Communication Services Select Sector SPDR Fund
XLY (AMEX)
Price: $239.17 (1.23%)
SPDR Select Sector Fund - Consumer Discretionary
XLP (AMEX)
Price: $79.29 (-0.47%)
SPDR Select Sector Fund - Consumer Staples
XLE (AMEX)
Price: $86.69 (-0.23%)
SPDR Select Sector Fund - Energy Select Sector
XLB (AMEX)
Price: $88.69 (0.93%)
Materials Select Sector SPDR
XLU (AMEX)
Price: $90.61 (-1.02%)
SPDR Select Sector Fund - Utilities
XHB (AMEX)
Price: $107.76 (3.29%)
SPDR Series Trust SPDR Homebuilders ETF
FEZ (AMEX)
Price: $61.32 (-0.51%)
SPDR DJ Euro STOXX 50 Etf
CWB (AMEX)
Price: $93.01 (1.03%)
SPDR Bloomberg Convertible Securities ETF
KBE (AMEX)
Price: $59.92 (-0.19%)
SPDR S&P Bank ETF
SPSB (AMEX)
Price: $30.22 (0.07%)
SPDR Portfolio Short Term Corporate Bond ETF
KRE (AMEX)
Price: $61.22 (1.73%)
SPDR S&P Regional Banking ETF
RWR (AMEX)
Price: $101.40 (-0.32%)
SPDR DJ Wilshire REIT ETF
XBI (AMEX)
Price: $95.86 (-1.63%)
SPDR Series Trust SPDR S&P Biotech ETF
RWX (AMEX)
Price: $27.04 (-0.45%)
SPDR DJ Wilshire Intl Real Estate
SHM (AMEX)
Price: $48.04 (-0.07%)
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
BWX (AMEX)
Price: $22.92 (0.07%)
SPDR Bloomberg International Treasury Bond ETF
SPTM (AMEX)
Price: $82.09 (0.98%)
SPDR Portfolio S&P 1500 Composite Stock Market ETF
XRT (AMEX)
Price: $85.30 (0.44%)
SPDR S&P Retail ETF
BIL (AMEX)
Price: $91.52 (0.01%)
SPDR Bloomberg 1-3 Month T-Bill ETF
SPYG (AMEX)
Price: $103.28 (-0.51%)
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
SPDW (AMEX)
Price: $43.53 (0.47%)
SPDR Portfolio Developed World ex-US ETF
RWO (AMEX)
Price: $45.35 (-0.30%)
SPDR DJ Wilshire Global Real Estate ETF
DWX (AMEX)
Price: $42.55 (0.27%)
SPDR S&P International Dividend ETF
TFI (AMEX)
Price: $45.89 (-0.08%)
SPDR Nuveen Bloomberg Municipal Bond ETF
XSD (AMEX)
Price: $343.86 (3.68%)
SPDR S&P Semiconductor ETF
EWX (AMEX)
Price: $65.53 (-2.48%)
SPDR S&P Emerging Markets Small Cap ETF
XNTK (AMEX)
Price: $276.50 (-1.54%)
SPDR NYSE Technology ETF
GXC (AMEX)
Price: $103.31 (0.29%)
SPDR S&P China ETF
GWX (AMEX)
Price: $40.25 (-0.30%)
SPDR S&P International SmallCap ETF
WIP (AMEX)
Price: $38.93 (-0.57%)
SPDR FTSE International Government Inflation-Protected Bond ETF
CWI (AMEX)
Price: $34.96 (0.12%)
SPDR MSCI ACWI ex-US ETF
XPH (AMEX)
Price: $48.48 (-0.06%)
SPDR S&P Pharmaceuticals ETF
GNR (AMEX)
Price: $58.61 (0.95%)
SPDR S&P Global Natural Resources ETF
SPAB (AMEX)
Price: $25.77 (-0.23%)
SPDR Portfolio Aggregate Bond ETF
SLYG (AMEX)
Price: $94.01 (-0.34%)
SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)
XES (AMEX)
Price: $73.44 (-0.02%)
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
GMF (AMEX)
Price: $139.81 (-0.25%)
SPDR S&P Emerging Asia Pacific ETF
SLYV (AMEX)
Price: $88.92 (-0.34%)
SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK
EDIV (AMEX)
Price: $39.10 (0.47%)
SPDR S&P Emerging Markets Dividend ETF
SPIB (AMEX)
Price: $33.83 (0.12%)
SPDR Portfolio Intermediate Term Corporate Bond ETF
XTN (AMEX)
Price: $84.76 (0.51%)
SPDR S&P Transportation ETF
FLRN (AMEX)
Price: $30.82 (0.04%)
SPDR Bloomberg Investment Grade Floating Rate ETF
MDYG (AMEX)
Price: $92.27 (0.29%)
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV)
SPYV (AMEX)
Price: $54.82 (0.35%)
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF
SPEM (AMEX)
Price: $47.46 (0.24%)
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
IBND (AMEX)
Price: $32.02 (-0.81%)
SPDR Bloomberg International Corporate Bond ETF
PSK (AMEX)
Price: $32.88 (0.42%)
SPDR ICE Preferred Securities ETF
DGT (AMEX)
Price: $162.87 (0.16%)
SPDR Global Dow ETF (based on The Global Dow)
SPMD (AMEX)
Price: $57.09 (0.09%)
SPDR Portfolio S&P 400 Mid Cap ETF
KCE (AMEX)
Price: $145.90 (-0.63%)
SPDR S&P Capital Markets ETF
BWZ (AMEX)
Price: $27.47 (0.37%)
SPDR Bloomberg Short Term International Treasury Bond ETF
MDYV (AMEX)
Price: $82.85 (-1.04%)
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD
XHS (AMEX)
Price: $99.28 (-1.42%)
SPDR S&P Health Care Services ETF
XAR (AMEX)
Price: $238.15 (-1.60%)
SPDR S&P Aerospace & Defense ETF
SPLB (AMEX)
Price: $23.32 (-0.26%)
SPDR Portfolio Long Term Corporate Bond ETF
HYMB (AMEX)
Price: $25.28 (0.24%)
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF
SPLG (AMEX)
Price: $77.74 (0.02%)
SPDR Portfolio S&P 500 ETF
XSW (AMEX)
Price: $199.44 (0.10%)
SPDR S&P Software & Services ETF
GII (AMEX)
Price: $70.43 (-0.57%)
SPDR S&P Global Infrastructure ETF
XHE (AMEX)
Price: $77.40 (-2.18%)
SPDR S&P Health Care Equipment
EBND (AMEX)
Price: $21.41 (0.14%)
SPDR Bloomberg Emerging Markets Local Bond ETF
SPTL (AMEX)
Price: $27.29 (1.42%)
SPDR Portfolio Long Term Treasury ETF
XTL (AMEX)
Price: $147.14 (-1.71%)
SPDR S&P Telecom ETF
SPTS (AMEX)
Price: $29.29 (-0.12%)
SPDR Portfolio Short Term Treasury ETF
SHE (AMEX)
Price: $128.93 (0.73%)
SPDR MSCI USA Gender Diversity ETF
QWLD (AMEX)
Price: $140.07 (0.14%)
SPDR MSCI World StrategicFactors ETF
ULST (AMEX)
Price: $40.69 (-0.02%)
SPDR SSgA Ultra Short Term Bond ETF
SIMS (AMEX)
Price: $40.43 (-0.25%)
SPDR S&P Kensho Intelligent Structures ETF
SPSM (AMEX)
Price: $44.74 (-2.67%)
SPDR Portfolio S&P 600 Small Cap ETF
XLRE (AMEX)
Price: $42.35 (-0.31%)
Real Estate Select Sector SPDR Fund (The)
KIE (AMEX)
Price: $57.47 (0.94%)
SPDR S&P Insurance ETF
EMTL (AMEX)
Price: $43.20 (-0.67%)
SPDR DoubleLine Emerging Markets Fixed Income ETF
FISR (AMEX)
Price: $26.31 (0.12%)
SPDR SSGA Fixed Income Sector Rotation ETF
MBND (AMEX)
Price: $27.31 (-0.13%)
SPDR Nuveen Municipal Bond ETF
ONEY (AMEX)
Price: $112.61 (0.63%)
SPDR Russell 1000 Yield Focus ETF
SPYD (AMEX)
Price: $44.26 (0.19%)
SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF
NANR (AMEX)
Price: $63.27 (-0.16%)
SPDR S&P North American Natural Resources ETF
SPYX (AMEX)
Price: $55.35 (0.01%)
SPDR S&P 500 Fossil Fuel Reserves Free ETF
MBNE (AMEX)
Price: $29.05 (0.07%)
SPDR Series Trust SPDR Nuveen Municipal Bond ESG ETF
SPIP (AMEX)
Price: $26.30 (-0.09%)
SPDR Portfolio TIPS ETF
SPMB (AMEX)
Price: $22.40 (-0.05%)
SPDR Portfolio Mortgage Backed Bond ETF
MMTM (AMEX)
Price: $282.23 (-0.58%)
SPDR S&P 1500 Momentum Tilt ETF
SPTI (AMEX)
Price: $28.85 (-0.14%)
SPDR Portfolio Intermediate Term Treasury ETF
SJNK (AMEX)
Price: $25.44 (0.30%)
SPDR Bloomberg Short Term High Yield Bond ETF
EFAX (AMEX)
Price: $49.78 (0.68%)
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SRLN (AMEX)
Price: $41.33 (-0.08%)
SPDR Blackstone Senior Loan ETF
HAIL (AMEX)
Price: $35.32 (-2.12%)
SPDR S&P Kensho Smart Mobility ETF
SPHY (AMEX)
Price: $23.81 (0.13%)
SPDR Portfolio High Yield Bond ETF
CNRG (AMEX)
Price: $79.44 (1.62%)
SPDR S&P Kensho Clean Power ETF
LQIG (AMEX)
Price: $97.73 (0.34%)
SPDR Series Trust SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
XLSR (AMEX)
Price: $60.47 (-0.30%)
SPDR SSGA U.S. Sector Rotation ETF
FITE (AMEX)
Price: $87.09 (0.66%)
SPDR S&P Kensho Future Security ETF
LGLV (AMEX)
Price: $177.21 (0.41%)
SPDR SSGA US Large Cap Low Volatility Index ETF
SPBO (AMEX)
Price: $29.84 (-0.10%)
SPDR Portfolio Corporate Bond ETF
HYBL (AMEX)
Price: $28.33 (-0.13%)
SPDR Series Trust SPDR Blackstone High Income ETF
RLY (AMEX)
Price: $31.31 (0.78%)
SPDR SSgA Multi Asset Real Return ETF
XITK (AMEX)
Price: $190.82 (-0.88%)
SPDR FactSet Innovative Technology ETF
ROKT (AMEX)
Price: $77.91 (-0.48%)
SPDR S&P Kensho Final Frontiers ETF
QEFA (AMEX)
Price: $88.50 (-0.25%)
SPDR MSCI EAFE StrategicFactors ETF
QEMM (AMEX)
Price: $66.44 (0.18%)
SPDR MSCI Emerging Markets StrategicFactors ETF
SPEU (AMEX)
Price: $50.78 (0.58%)
SPDR Portfolio Europe ETF
SMLV (AMEX)
Price: $127.87 (-0.83%)
SPDR SSGA US Small Cap Low Volatility Index ETF
GLDM (AMEX)
Price: $81.20 (-0.15%)
SPDR Gold MiniShares Trust
ONEV (AMEX)
Price: $133.81 (0.34%)
SPDR Russell 1000 Low Volatility Focus ETF
NZUS (NASDAQ)
Price: $35.52 (-0.10%)
SPDR MSCI USA Climate Paris Aligned ETF
NZAC (NASDAQ)
Price: $42.93 (0.42%)
SPDR MSCI ACWI Climate Paris Aligned ETF
TIPX (AMEX)
Price: $19.31 (0.03%)
SPDR Bloomberg 1-10 Year TIPS ETF
WDIV (AMEX)
Price: $73.27 (0.59%)
SPDR S&P Global Dividend
INKM (AMEX)
Price: $33.18 (0.29%)
SPDR SSgA Income Allocation ETF
EMHC (AMEX)
Price: $25.25 (-0.25%)
SPDR Bloomberg Emerging Markets USD Bond ETF
SPGM (AMEX)
Price: $74.71 (0.00%)
SPDR Portfolio MSCI Global Stock Market ETF
XWEB (AMEX)
Price: $0.00 (0.00%)
SPDR Series Trust S&P Internet ETF
OBND (AMEX)
Price: $26.19 (0.08%)
SPDR Loomis Sayles Opportunistic Bond ETF
QUS (AMEX)
Price: $170.45 (0.39%)
SPDR MSCI USA StrategicFactors ETF
BILS (AMEX)
Price: $99.22 (0.00%)
SPDR Bloomberg 3-12 Month T-Bill ETF
ESIX (AMEX)
Price: $31.47 (0.58%)
SSGA Active Trust SPDR S&P SmallCap 600 ESG ETF
KOMP (AMEX)
Price: $62.80 (-2.20%)
SPDR S&P Kensho New Economies Composite ETF
EEMX (AMEX)
Price: $42.74 (-0.87%)
SPDR MSCI Emerging Markets Fuel Reserves Free ETF
STOT (AMEX)
Price: $47.52 (0.03%)
SPDR DoubleLine Short Duration Total Return Tactical ETF
SPDG (AMEX)
Price: $40.05 (0.67%)
SPDR Series Trust SPDR Portfolio S&P Sector Neutral Dividend ETF
SPTB (AMEX)
Price: $30.87 (0.09%)
SPDR Series Trust SPDR Portfolio Treasury ETF
GAL (AMEX)
Price: $49.61 (0.85%)
SPDR SSgA Global Allocation ETF
EFIV (AMEX)
Price: $62.42 (-2.52%)
SPDR S&P 500 ESG ETF
XOP (AMEX)
Price: $125.27 (1.38%)
SPDR S&P Oil & Gas Explor & Product
ONEO (AMEX)
Price: $128.64 (1.03%)
SPDR Russell 1000 Momentum Focus ETF
VLU (AMEX)
Price: $202.09 (-0.63%)
SPDR S&P 1500 Value Tilt ETF
XME (AMEX)
Price: $107.30 (4.93%)
SPDR S&P Metals & Mining ETF
TOTL (AMEX)
Price: $40.81 (0.35%)
SPDR DoubleLine Total Return Tactical ETF