NEE (NYSE)
Price: $72.41 (-0.24%)
NextEra Energy Inc
SO (NYSE)
Price: $91.51 (0.40%)
Southern Co
CEG (NASDAQ)
Price: $307.92 (-4.60%)
Constellation Energy Corp
NGG (NYSE)
Price: $74.21 (0.94%)
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares
VST (NYSE)
Price: $205.59 (2.36%)
Vistra Corp
AEP (NASDAQ)
Price: $114.79 (1.07%)
American Electric Power Co Inc
SRE (NYSE)
Price: $81.06 (-2.32%)
Sempra
D (NYSE)
Price: $61.74 (1.27%)
Dominion Energy Inc
PEG (NYSE)
Price: $87.47 (1.87%)
Public Service Enterprise Group Inc
EXC (NASDAQ)
Price: $43.14 (0.33%)
Exelon Corp
XEL (NASDAQ)
Price: $68.10 (0.48%)
Xcel Energy Inc
ED (NYSE)
Price: $103.67 (0.17%)
Consolidated Edison Inc
ETR (NYSE)
Price: $80.90 (-0.04%)
Entergy Corp
WEC (NYSE)
Price: $103.26 (0.13%)
WEC Energy Group Inc
PCG (NYSE)
Price: $13.71 (0.52%)
PG&E Corp
NRG (NYSE)
Price: $155.54 (-0.27%)
NRG Energy Inc
DTE (NYSE)
Price: $138.51 (0.08%)
DTE Energy Co
AEE (NYSE)
Price: $103.45 (1.32%)
Ameren Corp
AWK (NYSE)
Price: $140.79 (-0.12%)
American Water Works Co Inc
PPL (NYSE)
Price: $35.78 (-1.11%)
PPL Corp
ATO (NYSE)
Price: $164.31 (0.98%)
Atmos Energy Corp
CNP (NYSE)
Price: $38.93 (1.23%)
CenterPoint Energy Inc
FE (NYSE)
Price: $43.54 (-0.70%)
FirstEnergy Corp
ES (NYSE)
Price: $66.03 (-0.65%)
Eversource Energy
FTS (NYSE)
Price: $47.41 (0.71%)
Fortis Inc. Common Shares
CMS (NYSE)
Price: $72.92 (1.04%)
CMS Energy Corp
EIX (NYSE)
Price: $52.76 (1.23%)
Edison International
NI (NYSE)
Price: $39.41 (-1.63%)
NiSource Inc
EBR.B (NYSE)
Price: $7.86 (-3.33%)
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share)
KEP (NYSE)
Price: $13.37 (1.06%)
Korea Electric Power Corporation Common Stock
LNT (NASDAQ)
Price: $66.07 (-0.41%)
Alliant Energy Corp
EVRG (NASDAQ)
Price: $70.62 (0.66%)
Evergy Inc
BIP (NYSE)
Price: $33.61 (0.11%)
Brookfield Infrastructure Partners LP Limited Partnership Units
EBR (NYSE)
Price: $6.71 (-2.05%)
Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)
SBS (NYSE)
Price: $21.13 (0.53%)
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
TLN (NASDAQ)
Price: $272.15 (-1.92%)
Talen Energy Corp
OKLO (NYSE)
Price: $76.59 (1.27%)
Oklo Inc
PNW (NYSE)
Price: $90.17 (-0.74%)
Pinnacle West Capital Corp
WTRG (NYSE)
Price: $37.91 (-1.10%)
Essential Utilities Inc
AES (NYSE)
Price: $12.95 (0.74%)
The AES Corp
OGE (NYSE)
Price: $45.42 (1.19%)
OGE Energy Corp
UGI (NYSE)
Price: $36.18 (-0.49%)
UGI Corp
CIG.C (NYSE)
Price: $2.68 (3.08%)
Comp En De Mn Cemig ADS American Depositary Receipts
XLU (AMEX)
Price: $86.63 (0.10%)
SPDR Select Sector Fund - Utilities
BEP (NYSE)
Price: $25.45 (-1.09%)
Brookfield Renewable Partners L.P.
IDA (NYSE)
Price: $125.52 (2.43%)
Idacorp Inc
ELP (NYSE)
Price: $9.12 (3.06%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)
BEPC (NYSE)
Price: $33.05 (-2.40%)
Brookfield Renewable Corporation Class A Subordinate Voting Shares
ELPC (NYSE)
Price: $7.97 (-3.75%)
Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)
CIG (NYSE)
Price: $1.96 (4.70%)
Comp En De Mn Cemig ADS American Depositary Shares
SWX (NYSE)
Price: $73.90 (0.21%)
Southwest Gas Holdings Inc
ORA (NYSE)
Price: $84.76 (1.20%)
Ormat Technologies Inc
BIPC (NYSE)
Price: $41.06 (0.49%)
Brookfield Infrastructure Corporation
NJR (NYSE)
Price: $45.66 (-0.41%)
New Jersey Resources Corp
AQN (NYSE)
Price: $5.90 (-0.51%)
Algonquin Power & Utilities Corp. Common Shares
SR (NYSE)
Price: $75.87 (1.39%)
Spire Inc
POR (NYSE)
Price: $40.68 (0.00%)
Portland General Electric Co
ENIC (NYSE)
Price: $3.18 (0.00%)
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock)
OGS (NYSE)
Price: $72.35 (-1.32%)
ONE Gas Inc
BKH (NYSE)
Price: $58.88 (0.00%)
Black Hills Corp
PAM (NYSE)
Price: $74.83 (8.36%)
Pampa Energia S.A.
ALE (NYSE)
Price: $65.59 (-0.41%)
ALLETE Inc
TAC (NYSE)
Price: $12.12 (-3.20%)
TransAlta Corporation Ordinary Shares
CWEN (NYSE)
Price: $30.15 (-0.73%)
Clearway Energy, Inc. Class C Common Stock
CWEN.A (NYSE)
Price: $29.79 (-1.62%)
Clearway Energy Inc
MGEE (NASDAQ)
Price: $89.14 (-0.63%)
MGE Energy Inc
NWE (NASDAQ)
Price: $52.85 (0.81%)
NorthWestern Energy Group Inc
ENLT (NASDAQ)
Price: $26.06 (4.12%)
Enlight Renewable Energy Ltd. - Ordinary Shares
AVA (NYSE)
Price: $37.32 (-0.30%)
Avista Corp
AWR (NYSE)
Price: $76.49 (0.11%)
American States Water Co
CPK (NYSE)
Price: $120.27 (-0.02%)
Chesapeake Utilities Corp
CWT (NYSE)
Price: $45.89 (-0.33%)
California Water Service Group
RNW (NASDAQ)
Price: $7.45 (-0.27%)
ReNew Energy Global PLC
KEN (NYSE)
Price: $42.90 (3.25%)
Kenon Holdings Ltd
SJW (NYSE)
Price: $56.80 (6.15%)
SJW Group
HE (NYSE)
Price: $11.06 (1.24%)
Hawaiian Electric Industries Inc
CEPU (NYSE)
Price: $12.43 (0.90%)
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
NWN (NYSE)
Price: $40.05 (0.84%)
Northwest Natural Holding Co
SPH (NYSE)
Price: $18.29 (0.50%)
Suburban Propane Partners LP
FLNC (NASDAQ)
Price: $9.07 (7.34%)
Fluence Energy Inc
EDN (NYSE)
Price: $26.06 (-0.18%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares
NEP (NYSE)
Price: $10.53 (0.39%)
NextEra Energy Partners LP
MSEX (NASDAQ)
Price: $52.48 (1.71%)
Middlesex Water Co
UTL (NYSE)
Price: $51.78 (-0.71%)
Unitil Corp
AMPS (NYSE)
Price: $4.96 (-0.11%)
Altus Power Inc
ARIS (NYSE)
Price: $21.27 (0.52%)
Aris Water Solutions Inc
GNE (NYSE)
Price: $20.22 (-1.06%)
Genie Energy Ltd
CWCO (NASDAQ)
Price: $30.56 (0.53%)
Consolidated Water Co Ltd
YORW (NASDAQ)
Price: $30.93 (0.17%)
The York Water Co
ARTNA (NASDAQ)
Price: $33.27 (2.30%)
Artesian Resources Corp
GWRS (NASDAQ)
Price: $10.33 (-0.87%)
Global Water Resources Inc
CDZI (NASDAQ)
Price: $2.94 (-0.68%)
Cadiz Inc
PCYO (NASDAQ)
Price: $9.92 (0.21%)
Pure Cycle Corp
RGCO (NASDAQ)
Price: $21.36 (2.08%)
RGC Resources Inc
ELLO (NYSE)
Price: $17.07 (-7.23%)
Ellomay Capital Ltd
NRGV (NYSE)
Price: $0.86 (-0.03%)
Energy Vault Holdings Inc
VGAS (NASDAQ)
Price: $3.43 (0.30%)
Verde Clean Fuels Inc
OPAL (NASDAQ)
Price: $2.26 (-4.24%)
OPAL Fuels Inc
STEM (NYSE)
Price: $7.52 (18.24%)
Stem Inc
SUUN (NASDAQ)
Price: $1.51 (-1.31%)
SolarBank Corporation - Common Stock
DGHI (NASDAQ)
Price: $1.50 (8.70%)
Digihost Technology Inc. - Common Subordinate Voting Shares
WAVE (NASDAQ)
Price: $6.66 (-1.63%)
Eco Wave Power Global AB (publ) - American Depositary Shares
HTOO (NASDAQ)
Price: $4.62 (-6.48%)
Fusion Fuel Green PLC
BNRG (NASDAQ)
Price: $1.71 (1.19%)
Brenmiller Energy Ltd
ALCE (NASDAQ)
Price: $0.01 (31.82%)
Alternus Clean Energy Inc
CREG (NASDAQ)
Price: $0.23 (0.61%)
Smart Powerr Corp
HTOOW (NASDAQ)
Price: $0.04 (-2.77%)
Fusion Fuel Green PLC - Warrant
RNWWW (NASDAQ)
Price: $0.09 (-3.58%)
ReNew Energy Global plc - Warrant
VIASP (NASDAQ)
Price: $25.40 (0.04%)
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
CDZIP (NASDAQ)
Price: $17.38 (0.50%)
Cadiz, Inc. - Depositary Shares
VGASW (NASDAQ)
Price: $0.17 (0.00%)
Verde Clean Fuels, Inc. - Warrant