Interested in tracking stock market trends? Look no further than the phenomenon of 52-week highs. A 52-week high refers to the highest trading price of a stock within the past year, and can indicate positive momentum and potential for further price increases. Many investors see stocks trading at their 52-week highs as a signal of strength and optimism in the company's performance. Monitoring 52-week highs can provide valuable insights into market trends and help investors make informed decisions on when to buy or sell. Stay ahead of the game by keeping an eye on stocks hitting their 52-week highs.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| ABEV | NYSE | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 44.19B | 2.83 | 1.80 | 14.88 | 0.07 |
| UGP | NYSE | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 4.69B | 4.39 | 5.03 | 9.94 | 0.06 |
| BORR | NYSE | Borr Drilling Limited Common Shares | 1.43B | 4.66 | 3.33 | 18.93 | 0.00 |
| RIG | NYSE | Transocean Ltd | 5.42B | 4.92 | 1.03 | 17.97 | 0.00 |
| UAA | NYSE | Under Armour Inc | 2.62B | 6.18 | 7.67 | 151.52 | 0.00 |
| UA | NYSE | Under Armour, Inc. Class C Common Stock | 3.05B | 7.19 | 16.92 | 147.06 | 0.00 |
| INNV | NASDAQ | InnovAge Holding Corp | 1.01B | 7.47 | -3.99 | 166.80 | 0.00 |
| MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 103.98B | 8.45 | -0.71 | 17.88 | 0.02 |
| ERAS | NASDAQ | Erasca Inc | 2.95B | 9.52 | -4.42 | 0.00 | 0.00 |
| VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.49B | 9.68 | -1.93 | 20.83 | 0.04 |
| LBTYB | NASDAQ | Liberty Global Ltd. - Class B Common Shares | 3.64B | 10.80 | 1.70 | 2.31 | 0.00 |
| TALO | NYSE | Talos Energy Inc | 2.03B | 11.96 | 2.93 | 34.53 | 0.00 |
| VLY | NASDAQ | Valley National Bancorp | 7.00B | 12.57 | 1.58 | 13.58 | 0.03 |
| KYN | NYSE | Kayne Anderson Energy Infrastructure Fund, Inc | 2.24B | 13.25 | 1.00 | 3.04 | 0.07 |
| TFSL | NASDAQ | TFS Financial Corp | 4.07B | 14.52 | -0.07 | 46.63 | 0.08 |
| BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 1.53B | 14.71 | 0.00 | 11.95 | 0.07 |
| VIV | NYSE | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 23.63B | 14.79 | 2.50 | 20.91 | 0.03 |
| CC | NYSE | The Chemours Co | 2.26B | 15.11 | -3.33 | 10.59 | 0.03 |
| HE | NYSE | Hawaiian Electric Industries Inc | 2.66B | 15.42 | 0.68 | 7.87 | 0.00 |
| XPRO | NYSE | Expro Group Holdings NV | 1.76B | 15.50 | -3.61 | 27.77 | 0.00 |
| OI | NYSE | O-I Glass Inc | 2.39B | 15.56 | 0.52 | 8.86 | 0.00 |
| BWLP | NYSE | BW LPG Limited Common Shares | 2.38B | 15.75 | -1.93 | 14.90 | 0.08 |
| PR | NYSE | Permian Resources Corp | 11.95B | 16.04 | 1.91 | 15.12 | 0.04 |
| TAK | NYSE | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 51.37B | 16.26 | -0.31 | 79.45 | 0.04 |
| FNB | NYSE | F N B Corp | 6.15B | 17.22 | -1.97 | 12.12 | 0.03 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 35.09B | 17.29 | 1.35 | 13.86 | 0.03 |
| RVT | NYSE | Royce Value Trust Inc | 2.14B | 17.87 | 3.18 | 13.24 | 0.08 |
| MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 203.05B | 17.95 | -1.11 | 17.84 | 0.03 |
| ASX | NYSE | ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) | 42.69B | 19.52 | -3.68 | 37.23 | 0.02 |
| CVBF | NASDAQ | CVB Financial Corp | 2.77B | 20.46 | 1.72 | 14.09 | 0.04 |
| SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 131.36B | 20.65 | -0.73 | 16.13 | 0.02 |
| KEY | NYSE | KeyCorp | 23.84B | 21.63 | 1.51 | 15.27 | 0.04 |
| SNCY | NASDAQ | Sun Country Airlines Holdings Inc | 1.15B | 21.84 | 12.58 | 22.75 | 0.00 |
| DAKT | NASDAQ | Daktronics Inc | 1.07B | 21.87 | 3.16 | 211.75 | 0.00 |
| ZTO | NYSE | ZTO Express (Cayman) Inc | 16.92B | 22.04 | -0.90 | 15.48 | 0.03 |
| PFS | NYSE | Provident Financial Services Inc | 2.95B | 22.55 | 1.86 | 10.67 | 0.04 |
| GTES | NYSE | Gates Industrial Corp PLC | 5.92B | 22.91 | -0.81 | 29.46 | 0.00 |
| EZPW | NASDAQ | EZCORP Inc | 1.42B | 22.94 | 4.47 | 16.32 | 0.00 |
| ROIV | NASDAQ | Roivant Sciences Ltd | 16.45B | 22.98 | 0.00 | 1.97 | 0.00 |
| FBP | NYSE | First BanCorp | 3.61B | 23.02 | 0.84 | 11.33 | 0.03 |
| ONB | NASDAQ | Old National Bancorp | 9.51B | 24.40 | 2.65 | 14.46 | 0.02 |
| KRG | NYSE | Kite Realty Group Trust | 5.34B | 24.68 | 1.93 | 38.86 | 0.04 |
| TRMD | NASDAQ | TORM plc - Class A Common Stock | 2.52B | 24.90 | 3.15 | 9.12 | 0.08 |
| ELAN | NYSE | Elanco Animal Health Inc | 12.38B | 24.91 | 2.51 | 360.00 | 0.00 |
| KN | NYSE | Knowles Corp | 2.12B | 24.97 | 3.00 | 46.52 | 0.00 |
| MGY | NYSE | Magnolia Oil & Gas Corp | 4.65B | 25.39 | 2.51 | 15.60 | 0.02 |
| ELVN | NASDAQ | Enliven Therapeutics Inc | 1.53B | 25.78 | -4.63 | 0.00 | 0.00 |
| FOR | NYSE | Forestar Group Inc | 1.32B | 25.97 | 0.43 | 8.95 | 0.00 |
| FHN | NYSE | First Horizon Corp | 12.72B | 26.23 | 1.51 | 14.03 | 0.02 |
| BUSE | NASDAQ | First Busey Corp | 2.31B | 26.39 | 2.53 | 18.56 | 0.04 |
| MWA | NYSE | Mueller Water Products, Inc. | 4.31B | 27.56 | -1.26 | 22.98 | 0.01 |
| CUK | NYSE | Carnival Plc ADS ADS | 37.28B | 28.40 | 0.29 | 16.68 | 0.00 |
| FRO | NYSE | Frontline Plc | 6.33B | 28.43 | 1.32 | 29.97 | 0.03 |
| GDV | NYSE | Gabelli Dividend & Income Trust | 2.53B | 28.58 | -0.77 | 7.18 | 0.06 |
| COLB | NASDAQ | Columbia Banking System Inc | 8.60B | 29.10 | -1.94 | 13.94 | 0.05 |
| COHU | NASDAQ | Cohu Inc | 1.37B | 29.36 | 1.28 | 73.53 | 0.00 |
| ASB | NYSE | Associated Banc-Corp | 4.88B | 29.37 | 2.34 | 10.60 | 0.03 |
| KMI | NYSE | Kinder Morgan Inc | 65.85B | 29.60 | -0.32 | 22.26 | 0.04 |
| LPG | NYSE | Dorian LPG Ltd | 1.27B | 29.68 | 0.53 | 11.43 | 0.08 |
| IX | NYSE | Orix Corp Ads Common Stock | 33.12B | 29.95 | -1.42 | 13.07 | 0.03 |
| RF | NYSE | Regions Financial Corp | 26.42B | 30.44 | 2.05 | 13.45 | 0.03 |
| CTRA | NYSE | Coterra Energy Inc | 23.13B | 30.49 | 5.36 | 14.19 | 0.03 |
| BY | NYSE | Byline Bancorp Inc | 1.41B | 30.92 | -2.50 | 11.60 | 0.01 |
| OII | NYSE | Oceaneering International Inc | 3.22B | 32.23 | 8.27 | 14.06 | 0.00 |
| CCL | NYSE | Carnival Corp | 46.46B | 33.61 | 6.86 | 16.83 | 0.00 |
| PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.20B | 33.78 | 2.18 | 11.43 | 0.05 |
| SBCF | NASDAQ | Seacoast Banking Corp of Florida | 3.34B | 34.10 | 2.13 | 22.35 | 0.02 |
| HASI | NYSE | HA Sustainable Infrastructure Capital Inc | 4.36B | 34.55 | 0.62 | 15.57 | 0.05 |
| PECO | NASDAQ | Phillips Edison & Co Inc | 4.50B | 35.77 | 1.65 | 42.18 | 0.03 |
| CSX | NASDAQ | CSX Corp | 66.63B | 35.78 | -2.06 | 26.37 | 0.01 |
| WSBC | NASDAQ | Wesbanco Inc | 3.46B | 36.01 | 2.04 | 16.99 | 0.04 |
| CWEN | NYSE | Clearway Energy, Inc. Class C Common Stock | 4.30B | 36.03 | 0.45 | 16.44 | 0.05 |
| CNQ | NYSE | Canadian Natural Resources Limited Common Stock | 75.87B | 36.42 | -2.13 | 16.86 | 0.04 |
| CTRE | NYSE | CareTrust REIT Inc | 8.16B | 36.56 | -0.33 | 28.56 | 0.03 |
| STAG | NYSE | Stag Industrial Inc | 6.84B | 36.65 | -1.62 | 30.24 | 0.04 |
| BIP | NYSE | Brookfield Infrastructure Partners LP Limited Partnership Units | 17.06B | 36.79 | 0.25 | 42.27 | 0.05 |
| STEL | NYSE | Stellar Bancorp Inc | 1.92B | 37.87 | 1.21 | 19.68 | 0.01 |
| CNO | NYSE | CNO Financial Group Inc | 3.84B | 40.68 | -1.93 | 19.41 | 0.02 |
| AUB | NYSE | Atlantic Union Bankshares Corp | 5.84B | 41.20 | 0.05 | 20.58 | 0.03 |
| E | NYSE | ENI S.p.A. Common Stock | 60.71B | 41.20 | 0.99 | 21.87 | 0.05 |
| TTEK | NASDAQ | Tetra Tech Inc | 10.80B | 41.41 | 1.75 | 31.05 | 0.01 |
| THR | NYSE | Thermon Group Holdings Inc | 1.36B | 41.43 | 2.15 | 28.49 | 0.00 |
| GABC | NASDAQ | German American Bancorp Inc | 1.56B | 41.55 | 2.14 | 14.50 | 0.03 |
| PBA | NYSE | Pembina Pipeline Corp. Ordinary Shares (Canada) | 24.42B | 42.03 | 0.59 | 20.84 | 0.05 |
| OBK | NYSE | Origin Bancorp Inc | 1.31B | 42.36 | 1.19 | 19.01 | 0.01 |
| RPRX | NASDAQ | Royalty Pharma PLC | 18.10B | 42.36 | 1.64 | 25.51 | 0.02 |
| APG | NYSE | APi Group Corp | 18.34B | 42.54 | 1.60 | 123.47 | 0.00 |
| DVN | NYSE | Devon Energy Corp | 26.91B | 43.39 | 5.55 | 10.33 | 0.02 |
| CYD | NYSE | China Yuchai International Ltd | 1.63B | 43.53 | -0.94 | 28.72 | 0.01 |
| TS | NYSE | Tenaris S.A. American Depositary Shares | 22.30B | 44.17 | -0.59 | 12.61 | 0.04 |
| TRMK | NASDAQ | Trustmark Corp | 2.64B | 44.69 | 2.29 | 12.08 | 0.02 |
| UBSI | NASDAQ | United Bankshares Inc | 6.23B | 44.71 | 1.66 | 13.92 | 0.03 |
| ENB | NYSE | Enbridge Inc Common Stock | 100.11B | 45.86 | 0.51 | 26.98 | 0.05 |
| LASR | NASDAQ | nLight Inc | 2.54B | 46.30 | 3.05 | 131.58 | 0.00 |
| OVV | NYSE | Ovintiv Inc | 13.18B | 46.53 | 3.68 | 50.03 | 0.03 |
| GBCI | NYSE | Glacier Bancorp Inc | 6.06B | 46.59 | -1.28 | 26.60 | 0.02 |
| BWA | NYSE | BorgWarner Inc | 10.17B | 47.56 | -0.32 | 73.56 | 0.01 |
| MT | NYSE | Arcelor Mittal NY Registry Shares NEW | 36.42B | 47.85 | 1.88 | 14.91 | 0.01 |
| ASTE | NASDAQ | Astec Industries Inc | 1.11B | 48.42 | 1.62 | 27.48 | 0.01 |
| YUMC | NYSE | Yum China Holdings Inc | 17.41B | 49.28 | 1.09 | 23.09 | 0.02 |
| HTHT | NASDAQ | Huazhu Group Ltd | 15.40B | 50.06 | 0.53 | 30.29 | 0.03 |
| DINO | NYSE | HF Sinclair Corp | 9.43B | 51.25 | 0.95 | 27.77 | 0.03 |
| CENX | NASDAQ | Century Aluminum Co | 4.81B | 51.58 | 2.12 | 62.37 | 0.00 |
| CTS | NYSE | CTS Corp | 1.51B | 51.98 | 3.06 | 28.17 | 0.00 |
| WABC | NASDAQ | Westamerica Bancorp | 1.29B | 52.32 | 1.58 | 11.61 | 0.04 |
| COCO | NASDAQ | The Vita Coco Co Inc | 3.04B | 53.37 | -0.32 | 51.28 | 0.00 |
| PRLB | NYSE | Proto Labs Inc | 1.27B | 53.56 | 1.72 | 76.33 | 0.00 |
| FTS | NYSE | Fortis Inc. Common Shares | 27.33B | 54.08 | 2.60 | 21.98 | 0.03 |
| LUV | NYSE | Southwest Airlines Co | 26.66B | 54.26 | 3.34 | 68.68 | 0.01 |
| TFC | NYSE | Truist Financial Corp | 69.61B | 55.14 | 0.06 | 14.61 | 0.04 |
| USB | NYSE | U.S. Bancorp | 86.68B | 55.74 | -1.40 | 13.14 | 0.03 |
| GXO | NYSE | GXO Logistics Inc | 6.57B | 57.41 | -0.49 | 78.55 | 0.00 |
| FR | NYSE | First Industrial Realty Trust Inc | 7.62B | 57.51 | -0.90 | 31.97 | 0.03 |
| KLIC | NASDAQ | Kulicke & Soffa Industries Inc | 3.03B | 57.91 | -1.60 | 29.59 | 0.01 |
| RUSHB | NASDAQ | Rush Enterprises, Inc. - Class B Common Stock | 4.46B | 57.91 | -1.35 | 19.79 | 0.01 |
| SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 27.69B | 58.33 | -2.17 | 9.23 | 0.02 |
| TRP | NYSE | TC Energy Corporation Common Stock | 60.76B | 58.37 | -0.52 | 22.84 | 0.04 |
| ZION | NASDAQ | Zions Bancorp NA | 8.69B | 58.88 | -0.34 | 10.86 | 0.03 |
| FTI | NYSE | TechnipFMC PLC | 23.98B | 59.28 | 5.39 | 26.60 | 0.00 |
| GSK | NYSE | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 119.03B | 59.32 | 3.65 | 15.90 | 0.03 |
| GRC | NYSE | Gorman-Rupp Co | 1.57B | 59.55 | 1.61 | 32.52 | 0.01 |
| D | NYSE | Dominion Energy Inc | 51.18B | 59.93 | -1.63 | 20.37 | 0.04 |
| DIOD | NASDAQ | Diodes Inc | 2.82B | 60.84 | 1.90 | 44.09 | 0.00 |
| O | NYSE | Realty Income Corp | 55.87B | 60.85 | -1.53 | 59.09 | 0.05 |
| BTI | NYSE | British American Tobacco Industries, p.l.c. Common Stock ADR | 134.34B | 61.93 | 0.10 | 33.04 | 0.05 |
| ALNT | NASDAQ | Allient Inc | 1.05B | 62.11 | 0.69 | 58.70 | 0.00 |
| EIX | NYSE | Edison International | 23.92B | 62.17 | -0.13 | 8.39 | 0.05 |
| FBNC | NASDAQ | First Bancorp | 2.58B | 62.21 | 2.09 | 23.22 | 0.01 |
| WSFS | NASDAQ | WSFS Financial Corp | 3.33B | 62.44 | 1.25 | 13.87 | 0.01 |
| CFG | NYSE | Citizens Financial Group Inc | 26.96B | 62.80 | 0.25 | 17.65 | 0.03 |
| ROL | NYSE | Rollins Inc | 30.22B | 62.81 | -1.11 | 60.60 | 0.01 |
| RRR | NASDAQ | Red Rock Resorts Inc | 3.80B | 63.34 | 0.34 | 20.92 | 0.02 |
| CTBI | NASDAQ | Community Trust Bancorp Inc | 1.15B | 63.38 | 0.88 | 12.06 | 0.03 |
| FAF | NYSE | First American Financial Corp | 6.49B | 63.66 | -0.24 | 14.48 | 0.03 |
| JOE | NYSE | The St. Joe Co | 3.70B | 64.02 | -1.19 | 38.09 | 0.01 |
| TNK | NYSE | Teekay Tankers Ltd | 2.23B | 64.42 | 0.24 | 7.41 | 0.02 |
| TSN | NYSE | Tyson Foods Inc | 22.72B | 64.54 | -1.83 | 116.54 | 0.03 |
| RUSHA | NASDAQ | Rush Enterprises Inc | 5.07B | 65.83 | 2.55 | 21.56 | 0.01 |
| GIL | NYSE | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 12.52B | 67.62 | -1.98 | 22.90 | 0.01 |
| FER | NASDAQ | Ferrovial SE - Ordinary Shares | 48.58B | 67.99 | -0.18 | 46.95 | 0.01 |
| HWC | NASDAQ | Hancock Whitney Corp | 5.44B | 68.22 | 1.39 | 13.12 | 0.02 |
| SRCE | NASDAQ | 1st Source Corp | 1.67B | 68.73 | 2.08 | 10.99 | 0.02 |
| WPC | NYSE | W.P. Carey Inc | 15.07B | 68.75 | 0.30 | 43.16 | 0.05 |
| AOS | NYSE | A.O. Smith Corp | 9.68B | 69.49 | -1.63 | 20.52 | 0.02 |
| GEF | NYSE | Greif Inc | 4.03B | 70.72 | 0.89 | 31.11 | 0.03 |
| HLIO | NYSE | Helios Technologies Inc | 2.34B | 70.73 | 1.67 | 71.80 | 0.01 |
| CECO | NASDAQ | CECO Environmental Corp | 2.53B | 70.86 | 4.03 | 50.57 | 0.00 |
| FORM | NASDAQ | FormFactor Inc | 5.55B | 71.57 | 1.53 | 130.86 | 0.00 |
| DAL | NYSE | Delta Air Lines Inc | 46.89B | 71.81 | 1.95 | 9.84 | 0.01 |
| IBOC | NASDAQ | International Bancshares Corp | 4.48B | 72.07 | 0.82 | 11.03 | 0.02 |
| HALO | NASDAQ | Halozyme Therapeutics Inc | 8.52B | 72.42 | -0.07 | 17.14 | 0.00 |
| KO | NYSE | Coca-Cola Co | 313.50B | 72.88 | 1.41 | 26.17 | 0.03 |
| VIK | NYSE | Viking Holdings Ltd | 32.96B | 74.29 | 6.70 | 35.98 | 0.00 |
| CSCO | NASDAQ | Cisco Systems Inc | 293.68B | 74.33 | 0.87 | 32.75 | 0.02 |
| HSIC | NASDAQ | Henry Schein Inc | 8.75B | 74.34 | -0.99 | 25.14 | 0.00 |
| BUD | NYSE | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 145.15B | 74.69 | 1.58 | 25.19 | 0.02 |
| BOH | NYSE | Bank of Hawaii Corp | 2.99B | 75.33 | 1.61 | 17.04 | 0.04 |
| VTR | NYSE | Ventas Inc | 36.73B | 77.33 | -0.59 | 152.87 | 0.02 |
| PDS | NYSE | Precision Drilling Corporation Common Stock | 1.00B | 77.51 | 2.27 | 28.58 | 0.00 |
| TPC | NYSE | Tutor Perini Corp | 4.19B | 79.38 | 1.09 | 16.37 | 0.00 |
| SCI | NYSE | Service Corp International | 11.35B | 81.00 | -0.87 | 22.94 | 0.02 |
| NHI | NYSE | National Health Investors Inc | 3.88B | 81.50 | 0.47 | 26.44 | 0.04 |
| IMKTA | NASDAQ | Ingles Markets Inc | 1.55B | 81.67 | 1.12 | 16.93 | 0.01 |
| GFF | NYSE | Griffon Corp | 3.87B | 82.98 | 2.27 | 93.90 | 0.01 |
| SYY | NYSE | Sysco Corp | 40.00B | 83.51 | -0.49 | 23.32 | 0.02 |
| NEE | NYSE | NextEra Energy Inc | 177.88B | 85.41 | 0.71 | 27.26 | 0.03 |
| ARCB | NASDAQ | ArcBest Corp | 1.92B | 85.98 | -1.06 | 42.73 | 0.00 |
| TMP | NYSE | Tompkins Financial Corp | 1.24B | 86.18 | 1.98 | 7.50 | 0.03 |
| MSM | NYSE | MSC Industrial Direct Co Inc | 4.88B | 87.37 | 2.11 | 26.04 | 0.04 |
| BRC | NYSE | Brady Corp | 4.16B | 88.08 | 0.70 | 22.51 | 0.01 |
| ALGT | NASDAQ | Allegiant Travel Co | 1.62B | 88.63 | -3.08 | 15.24 | 0.00 |
| SWK | NYSE | Stanley Black & Decker Inc | 13.85B | 89.39 | 4.47 | 33.73 | 0.04 |
| USFD | NYSE | US Foods Holding Corp | 20.14B | 90.36 | 2.81 | 37.64 | 0.00 |
| ACGL | NASDAQ | Arch Capital Group Ltd | 33.13B | 91.37 | -0.48 | 9.46 | 0.00 |
| CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 85.59B | 92.37 | -0.34 | 15.42 | 0.03 |
| KB | NYSE | KB Financial Group Inc | 33.27B | 92.77 | -2.43 | 10.13 | 0.02 |
| CASH | NASDAQ | Pathward Financial Inc | 2.04B | 93.72 | 1.47 | 11.42 | 0.00 |
| PFG | NASDAQ | Principal Financial Group Inc | 20.66B | 94.05 | 1.98 | 14.27 | 0.03 |
| TKR | NYSE | The Timken Co | 6.55B | 94.10 | 0.98 | 25.80 | 0.01 |
| IPGP | NASDAQ | IPG Photonics Corp | 3.98B | 94.55 | 2.32 | 199.48 | 0.00 |
| TD | NYSE | Toronto Dominion Bank (The) Common Stock | 159.76B | 95.28 | 0.18 | 11.43 | 0.03 |
| AX | NYSE | Axos Financial Inc | 5.62B | 99.17 | 1.43 | 12.82 | 0.00 |
| IMO | NYSE | Imperial Oil Limited Common Stock | 47.98B | 99.21 | -0.99 | 23.77 | 0.02 |
| EXAS | NASDAQ | Exact Sciences Corp | 19.45B | 102.43 | 0.13 | 188.68 | 0.00 |
| L | NYSE | Loews Corp | 21.25B | 102.81 | 0.50 | 16.13 | 0.00 |
| KOF | NYSE | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 21.80B | 103.77 | -0.24 | 42.83 | 0.04 |
| SSB | NYSE | SouthState Corp | 10.30B | 103.91 | 0.92 | 13.70 | 0.02 |
| AIR | NYSE | AAR Corp | 4.19B | 105.91 | -0.72 | 44.18 | 0.00 |
| FMX | NYSE | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 37.45B | 108.37 | 3.18 | 60.29 | 0.06 |
| DCI | NYSE | Donaldson Co Inc | 12.58B | 109.03 | 1.84 | 33.97 | 0.01 |
| MRK | NYSE | Merck & Co Inc | 270.99B | 109.18 | -1.74 | 16.75 | 0.03 |
| GLW | NYSE | Corning Inc | 94.63B | 110.37 | 6.90 | 66.75 | 0.01 |
| DCO | NYSE | Ducommun Inc | 1.67B | 111.72 | 0.54 | 27.10 | 0.00 |
| AGCO | NYSE | AGCO Corp | 8.56B | 114.67 | 1.12 | 13.60 | 0.01 |
| JCI | NYSE | Johnson Controls International PLC | 70.69B | 115.49 | 0.82 | 46.19 | 0.01 |
| ARW | NYSE | Arrow Electronics Inc | 5.97B | 116.99 | 0.29 | 14.51 | 0.00 |
| EWBC | NASDAQ | East West Bancorp Inc | 16.10B | 117.06 | 2.03 | 12.87 | 0.02 |
| OMAB | NASDAQ | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares | 5.71B | 118.35 | -0.82 | 19.84 | 0.04 |
| SIMO | NASDAQ | Silicon Motion Technology Corp | 4.05B | 119.14 | 0.18 | 35.18 | 0.02 |
| WMT | NYSE | Walmart Inc | 951.32B | 119.36 | 0.55 | 45.87 | 0.01 |
| GVA | NYSE | Granite Construction Inc | 5.22B | 119.65 | -0.53 | 35.57 | 0.00 |
| THO | NYSE | Thor Industries Inc | 6.36B | 120.34 | 1.79 | 22.72 | 0.02 |
| ACA | NYSE | Arcosa Inc | 5.93B | 120.83 | 1.55 | 41.30 | 0.00 |
| AZZ | NYSE | AZZ Inc | 3.73B | 124.81 | -0.13 | 12.21 | 0.01 |
| TPR | NYSE | Tapestry Inc | 25.51B | 126.00 | -1.21 | 58.95 | 0.01 |
| TPB | NYSE | Turning Point Brands Inc | 2.42B | 127.13 | 0.37 | 40.11 | 0.00 |
| CRUS | NASDAQ | Cirrus Logic Inc | 6.50B | 127.38 | 0.04 | 18.84 | 0.00 |
| BDC | NYSE | Belden Inc | 5.02B | 127.73 | 1.77 | 24.87 | 0.00 |
| UMBF | NASDAQ | UMB Financial Corp | 9.79B | 128.84 | 1.34 | 14.47 | 0.01 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 36.18B | 130.67 | 0.28 | 10.70 | 0.02 |
| PLD | NYSE | Prologis Inc | 124.88B | 134.44 | 1.95 | 39.81 | 0.03 |
| XOM | NYSE | Exxon Mobil Corp | 564.04B | 134.97 | 1.00 | 22.25 | 0.03 |
| CPA | NYSE | Copa Holdings SA | 5.58B | 135.56 | -1.22 | 9.59 | 0.04 |
| GPC | NYSE | Genuine Parts Co | 19.39B | 139.38 | 0.29 | 25.56 | 0.03 |
| DXPE | NASDAQ | DXP Enterprises Inc | 2.19B | 139.89 | -0.07 | 28.46 | 0.00 |
| CFR | NYSE | Cullen/Frost Bankers Inc | 8.88B | 140.56 | 1.08 | 14.79 | 0.03 |
| BPOP | NASDAQ | Popular Inc | 9.30B | 141.47 | 3.50 | 11.87 | 0.02 |
| IHG | NYSE | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 21.72B | 144.31 | 0.86 | 30.68 | 0.01 |
| PEP | NASDAQ | PepsiCo Inc | 197.34B | 144.40 | -1.60 | 28.42 | 0.03 |
| PSMT | NASDAQ | Pricesmart Inc | 4.49B | 145.81 | 3.55 | 32.03 | 0.01 |
| PRIM | NYSE | Primoris Services Corp | 7.98B | 147.72 | -3.12 | 31.79 | 0.00 |
| TOL | NYSE | Toll Brothers Inc | 14.03B | 148.06 | -0.33 | 11.36 | 0.01 |
| XPO | NYSE | XPO Inc | 17.54B | 149.73 | 2.63 | 77.13 | 0.00 |
| LCII | NYSE | LCI Industries Inc | 3.63B | 149.82 | 1.12 | 21.63 | 0.03 |
| WMS | NYSE | Advanced Drainage Systems Inc | 11.84B | 152.04 | -0.77 | 29.18 | 0.00 |
| WTFC | NASDAQ | Wintrust Financial Corp | 10.22B | 152.64 | 1.96 | 14.15 | 0.01 |
| OSK | NYSE | Oshkosh Corp | 9.74B | 153.91 | -1.72 | 17.14 | 0.01 |
| PSX | NYSE | Phillips 66 | 62.15B | 154.26 | 4.17 | 14.62 | 0.03 |
| NVS | NYSE | Novartis AG Common Stock | 294.47B | 154.32 | 0.93 | 21.88 | 0.03 |
| CINF | NASDAQ | Cincinnati Financial Corp | 24.33B | 155.96 | -1.39 | 12.85 | 0.02 |
| SNX | NYSE | TD Synnex Corp | 12.81B | 158.67 | -1.91 | 17.22 | 0.01 |
| KWR | NYSE | Quaker Houghton | 2.76B | 159.19 | 5.97 | 20.33 | 0.01 |
| ENSG | NASDAQ | Ensign Group Inc | 9.85B | 169.48 | -1.36 | 33.87 | 0.00 |
| FCFS | NASDAQ | FirstCash Holdings Inc | 7.59B | 171.92 | 0.55 | 24.52 | 0.01 |
| BIIB | NASDAQ | Biogen Inc | 25.65B | 174.83 | 0.41 | 22.89 | 0.00 |
| ITT | NYSE | ITT Inc | 15.83B | 184.02 | 0.48 | 33.86 | 0.01 |
| MSA | NYSE | MSA Safety Inc | 7.32B | 186.91 | 1.44 | 27.20 | 0.01 |
| GATX | NYSE | GATX Corp | 6.71B | 188.19 | 0.84 | 22.01 | 0.01 |
| SPG | NYSE | Simon Property Group Inc | 61.60B | 189.42 | -0.95 | 14.09 | 0.04 |
| NUE | NYSE | Nucor Corp | 44.13B | 192.84 | 3.40 | 25.64 | 0.01 |
| RGA | NYSE | Reinsurance Group of America Inc | 12.71B | 194.10 | -0.12 | 12.74 | 0.02 |
| IEX | NYSE | IDEX Corp | 14.62B | 195.27 | -1.30 | 32.98 | 0.01 |
| MTSI | NASDAQ | MACOM Technology Solutions Holdings Inc | 14.82B | 197.55 | 12.98 | 106.73 | 0.00 |
| VLO | NYSE | Valero Energy Corp | 60.27B | 197.61 | 2.78 | 26.77 | 0.02 |
| STLD | NASDAQ | Steel Dynamics Inc | 28.90B | 197.89 | 2.56 | 25.34 | 0.01 |
| FIVE | NASDAQ | Five Below Inc | 10.95B | 198.49 | 0.90 | 36.38 | 0.00 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 23.48B | 198.74 | -0.49 | 41.53 | 0.01 |
| DOV | NYSE | Dover Corp | 27.64B | 201.49 | -0.52 | 28.06 | 0.01 |
| HSY | NYSE | The Hershey Co | 41.33B | 203.81 | 1.16 | 53.35 | 0.02 |
| CAH | NYSE | Cardinal Health Inc | 49.67B | 211.08 | 1.32 | 32.56 | 0.01 |
| RRX | NYSE | Regal Rexnord Corp | 14.06B | 211.80 | 5.90 | 50.43 | 0.01 |
| R | NYSE | Ryder System Inc | 8.60B | 213.03 | 4.90 | 18.35 | 0.02 |
| ESE | NYSE | ESCO Technologies Inc | 5.53B | 213.54 | 0.90 | 53.98 | 0.00 |
| HON | NASDAQ | Honeywell International Inc | 137.54B | 216.64 | -1.94 | 31.49 | 0.02 |
| JNJ | NYSE | Johnson & Johnson | 525.25B | 218.01 | -0.10 | 21.76 | 0.02 |
| NXST | NASDAQ | Nexstar Media Group Inc | 6.65B | 219.27 | 3.23 | 13.81 | 0.03 |
| MTB | NYSE | M&T Bank Corp | 33.72B | 219.40 | 1.16 | 14.00 | 0.02 |
| BELFB | NASDAQ | Bel Fuse Inc | 2.82B | 222.92 | 7.18 | 44.65 | 0.00 |
| PKG | NYSE | Packaging Corp of America | 20.28B | 225.39 | 3.04 | 27.84 | 0.02 |
| UNP | NYSE | Union Pacific Corp | 135.07B | 227.71 | -2.09 | 21.09 | 0.02 |
| TM | NYSE | Toyota Motor Corporation Common Stock | 299.79B | 230.02 | 1.40 | 13.49 | 0.03 |
| AIZ | NYSE | Assurant Inc | 11.90B | 237.64 | -0.38 | 14.83 | 0.01 |
| PNC | NYSE | PNC Financial Services Group Inc | 96.52B | 238.72 | 2.10 | 14.62 | 0.03 |
| MOG.B | NYSE | Moog Inc. Class B Common Stock | 7.61B | 240.00 | 1.25 | 41.46 | 0.00 |
| MTZ | NYSE | MasTec Inc | 19.08B | 241.80 | -1.14 | 61.70 | 0.00 |
| WAB | NYSE | Westinghouse Air Brake Technologies Corp | 41.35B | 241.87 | 2.37 | 35.80 | 0.00 |
| NPO | NYSE | Enpro Inc | 5.16B | 244.96 | 2.59 | 65.90 | 0.00 |
| MYRG | NASDAQ | MYR Group Inc | 3.93B | 252.86 | 1.67 | 43.59 | 0.00 |
| FERG | NYSE | Ferguson PLC | 51.64B | 257.33 | 0.94 | 26.60 | 0.01 |
| LECO | NASDAQ | Lincoln Electric Holdings Inc | 14.23B | 258.64 | -0.97 | 32.05 | 0.01 |
| PLPC | NASDAQ | Preformed Line Products Co | 1.28B | 260.51 | -3.51 | 37.14 | 0.00 |
| TER | NASDAQ | Teradyne Inc | 42.46B | 271.13 | 0.77 | 86.49 | 0.00 |
| AIT | NYSE | Applied Industrial Technologies Inc | 10.19B | 273.22 | 1.19 | 27.78 | 0.01 |
| TRV | NYSE | The Travelers Companies Inc | 62.06B | 285.35 | 0.30 | 10.99 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 15.93B | 285.95 | 2.80 | 34.11 | 0.01 |
| ECL | NYSE | Ecolab Inc | 81.62B | 288.16 | 2.04 | 41.77 | 0.01 |
| WCC | NYSE | WESCO International Inc | 14.08B | 289.43 | -0.98 | 24.75 | 0.01 |
| ITW | NYSE | Illinois Tool Works Inc | 85.16B | 293.57 | 1.84 | 27.99 | 0.02 |
| WTS | NYSE | Watts Water Technologies Inc | 9.79B | 293.57 | -1.37 | 32.94 | 0.01 |
| HLT | NYSE | Hilton Worldwide Holdings Inc | 69.80B | 300.31 | 0.61 | 45.63 | 0.00 |
| IBP | NYSE | Installed Building Products Inc | 8.17B | 302.97 | 2.21 | 35.44 | 0.01 |
| VMC | NYSE | Vulcan Materials Co | 41.06B | 310.78 | -0.08 | 38.22 | 0.01 |
| MAR | NASDAQ | Marriott International Inc | 84.10B | 313.41 | 1.03 | 35.15 | 0.01 |
| WWD | NASDAQ | Woodward Inc | 19.04B | 319.41 | -2.01 | 48.93 | 0.00 |
| ADI | NASDAQ | Analog Devices Inc | 156.58B | 320.44 | 2.94 | 70.27 | 0.01 |
| FDX | NYSE | FedEx Corp | 75.77B | 322.25 | 0.73 | 20.43 | 0.02 |
| RS | NYSE | Reliance Inc | 17.37B | 332.29 | 1.98 | 25.69 | 0.01 |
| CB | NYSE | Chubb Ltd | 129.97B | 332.32 | 0.88 | 12.89 | 0.01 |
| CRS | NYSE | Carpenter Technology Corp | 16.72B | 335.77 | 0.31 | 42.41 | 0.00 |
| LITE | NASDAQ | Lumentum Holdings Inc | 25.31B | 354.49 | -2.20 | 160.00 | 0.00 |
| ASR | NYSE | Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | 10.73B | 357.50 | -2.12 | 14.12 | 0.07 |
| AMGN | NASDAQ | Amgen Inc | 197.38B | 366.20 | 8.16 | 27.01 | 0.02 |
| VMI | NYSE | Valmont Industries Inc | 8.80B | 446.57 | 0.55 | 40.66 | 0.01 |
| BLD | NYSE | TopBuild Corp | 13.49B | 480.56 | 3.55 | 26.32 | 0.00 |
| PWR | NYSE | Quanta Services Inc | 71.68B | 480.67 | 0.30 | 75.28 | 0.00 |
| RBC | NYSE | RBC Bearings Inc | 15.79B | 499.44 | -1.10 | 63.85 | 0.00 |
| DE | NYSE | Deere & Co | 150.90B | 556.68 | 2.15 | 31.52 | 0.01 |
| CASY | NASDAQ | Casey's General Stores Inc | 22.81B | 615.29 | -0.29 | 40.68 | 0.00 |
| CAT | NYSE | Caterpillar Inc | 293.25B | 626.62 | -3.37 | 38.61 | 0.01 |
| TDY | NYSE | Teledyne Technologies Inc | 29.51B | 628.47 | -0.20 | 34.30 | 0.00 |
| NOC | NYSE | Northrop Grumman Corp | 94.06B | 662.73 | -1.52 | 24.38 | 0.01 |
| MLM | NYSE | Martin Marietta Materials Inc | 40.46B | 670.95 | -0.04 | 35.46 | 0.00 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 52.44B | 1,076.67 | 0.17 | 96.46 | 0.01 |
| FIX | NYSE | Comfort Systems USA Inc | 38.86B | 1,101.61 | -8.96 | 52.13 | 0.00 |
| WTM | NYSE | White Mountains Insurance Group Ltd | 5.15B | 2,075.44 | 0.08 | 5.08 | 0.00 |
| SEB | NYSE | Seaboard Corp | 5.11B | 5,335.00 | 0.47 | 13.25 | 0.00 |
52-week highs refer to the highest closing prices of a stock or security over the past 52 weeks. When a stock reaches a 52-week high, it indicates that the stock is currently at its highest price point in the last year. Investors often pay attention to 52-week highs as they may indicate positive momentum in the stock. Understanding how to interpret and analyze 52-week highs can help investors make informed decisions when it comes to buying or selling stocks.
52-week highs are the highest closing prices of a stock or security over the past 52 weeks. This means that the stock is currently trading at its highest price point in the last year. The concept of 52-week highs is used by investors to gauge the performance and momentum of a stock. Stocks that reach 52-week highs may be considered to have positive momentum, while stocks that do not may be seen as underperforming.
52-week highs are simply the highest closing prices of a stock over the past 52 weeks. This can be easily determined by looking at a stock's historical price data and identifying the highest closing price within the last year. Many financial websites and platforms provide this information for investors to easily track and monitor.
Investors pay attention to 52-week highs because they can indicate positive momentum in a stock. When a stock reaches a 52-week high, it may signal that the stock is performing well and may continue to increase in value. This can be a positive sign for investors looking to buy stocks that are on an upward trajectory. On the other hand, some investors may use 52-week highs to identify potential overbought stocks that may be due for a pullback.
52-week highs are an important indicator for investors to track as they can provide valuable insights into the performance and momentum of a stock. Understanding how to interpret and analyze 52-week highs can help investors make informed decisions when it comes to buying or selling stocks. By paying attention to 52-week highs, investors can stay ahead of market trends and potentially capitalize on profitable opportunities.
What is a 52-week high?
A 52-week high is the highest closing price of a stock or security over the past 52 weeks.
Why do investors pay attention to 52-week highs?
Investors pay attention to 52-week highs as they can indicate positive momentum in a stock, helping investors make informed decisions when buying or selling stocks.
How are 52-week highs calculated?
52-week highs are calculated by identifying the highest closing price of a stock over the past year.