(April 9, 2025)
52-Week Low
(January 31, 2025)
52-Week High
(September 3, 2021)
All-Time High
(July 2, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1999-11-18 | 45.50 | 50.00 | 40.00 | 44.00 | 44739900 |
1999-11-19 | 42.94 | 43.00 | 39.81 | 40.38 | 10897100 |
1999-11-22 | 41.31 | 44.00 | 40.06 | 44.00 | 4705200 |
1999-11-23 | 42.50 | 43.63 | 40.00 | 40.00 | 4274400 |
1999-11-24 | 40.13 | 41.94 | 40.00 | 41.06 | 3464400 |
1999-11-26 | 40.88 | 41.50 | 40.75 | 41.19 | 1237100 |
1999-11-29 | 41.00 | 42.44 | 40.56 | 42.13 | 2914700 |
1999-11-30 | 42.00 | 42.94 | 40.94 | 42.19 | 3083000 |
1999-12-01 | 42.19 | 43.44 | 41.88 | 42.94 | 2115400 |
1999-12-02 | 43.75 | 45.00 | 43.19 | 44.13 | 2195900 |
1999-12-03 | 44.94 | 45.69 | 44.31 | 44.50 | 2175700 |
1999-12-06 | 45.25 | 46.44 | 45.19 | 45.75 | 1610000 |
1999-12-07 | 45.75 | 46.00 | 44.31 | 45.25 | 1585100 |
1999-12-08 | 45.25 | 45.63 | 44.81 | 45.19 | 1350400 |
1999-12-09 | 45.25 | 45.94 | 45.25 | 45.81 | 1451400 |
1999-12-10 | 45.69 | 45.94 | 44.75 | 44.75 | 1190800 |
1999-12-13 | 45.50 | 46.25 | 44.38 | 45.50 | 2875900 |
1999-12-14 | 45.38 | 45.38 | 42.06 | 43.00 | 1665900 |
1999-12-15 | 42.00 | 42.31 | 41.00 | 41.69 | 2087100 |
1999-12-16 | 42.00 | 47.25 | 42.00 | 47.25 | 1848300 |
1999-12-17 | 46.38 | 47.13 | 45.44 | 45.94 | 2652400 |
1999-12-20 | 46.25 | 46.94 | 46.13 | 46.88 | 856100 |
1999-12-21 | 46.69 | 46.69 | 46.00 | 46.63 | 1616200 |
1999-12-22 | 46.63 | 47.56 | 46.31 | 47.56 | 1363200 |
1999-12-23 | 47.50 | 50.00 | 47.44 | 49.75 | 1544700 |
1999-12-27 | 49.94 | 53.19 | 49.56 | 52.81 | 1451800 |
1999-12-28 | 54.25 | 61.50 | 53.94 | 61.50 | 2546500 |
1999-12-29 | 63.00 | 79.06 | 62.94 | 72.00 | 7524000 |
1999-12-30 | 76.00 | 80.00 | 74.25 | 79.25 | 4771900 |
1999-12-31 | 79.50 | 79.94 | 76.25 | 77.31 | 1381400 |
2000-01-03 | 78.75 | 78.94 | 67.38 | 72.00 | 3343600 |
2000-01-04 | 68.13 | 68.88 | 64.75 | 66.50 | 3408500 |
2000-01-05 | 66.25 | 66.50 | 60.31 | 62.38 | 4119200 |
2000-01-06 | 61.63 | 62.00 | 58.13 | 60.00 | 1812900 |
2000-01-07 | 59.06 | 65.94 | 59.00 | 65.00 | 2016900 |
2000-01-10 | 69.00 | 69.63 | 67.56 | 68.94 | 1536800 |
2000-01-11 | 68.94 | 68.94 | 66.44 | 68.00 | 1327600 |
2000-01-12 | 68.00 | 68.00 | 64.06 | 66.63 | 1022800 |
2000-01-13 | 68.38 | 69.81 | 66.00 | 67.63 | 811400 |
2000-01-14 | 67.00 | 69.38 | 67.00 | 68.38 | 942000 |
2000-01-18 | 68.63 | 72.88 | 68.13 | 71.50 | 1503400 |
2000-01-19 | 72.00 | 72.00 | 69.81 | 70.00 | 1877600 |
2000-01-20 | 70.75 | 70.88 | 67.50 | 68.13 | 1436300 |
2000-01-21 | 69.13 | 69.38 | 66.44 | 68.75 | 1372200 |
2000-01-24 | 68.50 | 71.81 | 68.00 | 68.50 | 1499200 |
2000-01-25 | 68.75 | 69.63 | 66.44 | 67.69 | 825300 |
2000-01-26 | 67.94 | 69.25 | 67.88 | 68.31 | 731300 |
2000-01-27 | 69.88 | 70.50 | 67.25 | 68.44 | 621300 |
2000-01-28 | 69.50 | 69.50 | 67.44 | 68.06 | 1151100 |
2000-01-31 | 67.56 | 67.63 | 64.75 | 66.19 | 744200 |
2000-02-01 | 66.25 | 72.00 | 66.25 | 71.00 | 1004500 |
2000-02-02 | 71.88 | 76.50 | 71.56 | 76.50 | 1391400 |
2000-02-03 | 75.19 | 77.75 | 73.81 | 77.75 | 1272900 |
2000-02-04 | 77.75 | 77.75 | 75.00 | 76.25 | 819500 |
2000-02-07 | 77.69 | 80.00 | 76.25 | 79.50 | 911500 |
2000-02-08 | 80.75 | 82.19 | 78.25 | 79.00 | 836700 |
2000-02-09 | 77.63 | 78.69 | 75.69 | 75.75 | 846100 |
2000-02-10 | 77.00 | 78.81 | 75.31 | 76.69 | 763100 |
2000-02-11 | 76.50 | 76.81 | 74.81 | 75.38 | 537700 |
2000-02-14 | 75.25 | 76.94 | 74.81 | 76.44 | 599200 |
2000-02-15 | 76.56 | 83.00 | 76.56 | 81.88 | 1443200 |
2000-02-16 | 80.00 | 81.88 | 79.38 | 81.00 | 1288800 |
2000-02-17 | 81.00 | 97.00 | 77.63 | 97.00 | 675900 |
2000-02-18 | 88.50 | 95.88 | 88.06 | 93.75 | 2904200 |
2000-02-22 | 96.00 | 97.38 | 90.00 | 91.50 | 1593700 |
2000-02-23 | 91.63 | 100.50 | 91.63 | 99.00 | 1208900 |
2000-02-24 | 101.38 | 115.44 | 100.50 | 106.75 | 2114700 |
2000-02-25 | 103.38 | 113.94 | 103.25 | 108.13 | 1465100 |
2000-02-28 | 108.13 | 109.19 | 98.25 | 101.00 | 1198400 |
2000-02-29 | 101.44 | 106.88 | 101.31 | 103.88 | 685300 |
2000-03-01 | 104.50 | 111.75 | 104.25 | 109.13 | 742400 |
2000-03-02 | 109.94 | 110.00 | 102.50 | 105.30 | 850000 |
2000-03-03 | 104.94 | 111.75 | 104.94 | 108.00 | 869700 |
2000-03-06 | 113.00 | 162.00 | 112.50 | 159.00 | 4072600 |
2000-03-07 | 156.00 | 161.00 | 131.00 | 142.00 | 5515600 |
2000-03-08 | 146.00 | 152.00 | 140.00 | 152.00 | 2828300 |
2000-03-09 | 147.00 | 154.00 | 145.00 | 153.00 | 1798700 |
2000-03-10 | 153.00 | 154.88 | 140.00 | 142.00 | 1773500 |
2000-03-13 | 130.06 | 138.94 | 129.50 | 131.25 | 1878900 |
2000-03-14 | 133.00 | 136.00 | 118.88 | 121.38 | 2520000 |
2000-03-15 | 128.13 | 128.13 | 113.25 | 114.25 | 2179000 |
2000-03-16 | 116.00 | 123.00 | 112.00 | 118.06 | 1981100 |
2000-03-17 | 119.31 | 127.00 | 118.13 | 121.13 | 1118600 |
2000-03-20 | 120.44 | 121.50 | 113.00 | 113.75 | 1016200 |
2000-03-21 | 110.75 | 115.00 | 105.75 | 115.00 | 1808500 |
2000-03-22 | 113.56 | 120.94 | 109.06 | 119.44 | 1407700 |
2000-03-23 | 119.25 | 123.75 | 117.00 | 119.69 | 1396200 |
2000-03-24 | 118.75 | 121.00 | 116.25 | 120.00 | 880200 |
2000-03-27 | 118.19 | 119.50 | 113.19 | 114.25 | 605700 |
2000-03-28 | 114.00 | 121.94 | 113.50 | 119.13 | 996100 |
2000-03-29 | 119.00 | 121.00 | 110.00 | 112.00 | 894400 |
2000-03-30 | 108.19 | 112.50 | 99.13 | 105.00 | 1455100 |
2000-03-31 | 106.00 | 106.00 | 90.00 | 104.00 | 2670200 |
2000-04-03 | 103.00 | 103.25 | 91.75 | 98.00 | 1452700 |
2000-04-04 | 98.00 | 102.38 | 82.00 | 93.50 | 2517800 |
2000-04-05 | 92.75 | 99.88 | 90.13 | 96.94 | 1508700 |
2000-04-06 | 98.38 | 105.00 | 97.06 | 105.00 | 983600 |
2000-04-07 | 107.50 | 125.00 | 107.06 | 122.00 | 2128200 |
2000-04-10 | 122.00 | 122.00 | 105.38 | 107.13 | 2114500 |
2000-04-11 | 101.00 | 104.88 | 99.56 | 100.94 | 1356300 |
2000-04-12 | 98.00 | 99.25 | 83.00 | 86.00 | 3112700 |
2000-04-13 | 88.00 | 97.00 | 87.00 | 90.00 | 2672800 |
2000-04-14 | 87.75 | 89.44 | 81.00 | 82.69 | 2047700 |
2000-04-17 | 80.06 | 82.63 | 73.06 | 79.50 | 1972500 |
2000-04-18 | 78.00 | 88.00 | 75.13 | 87.00 | 2688300 |
2000-04-19 | 87.00 | 89.94 | 84.00 | 87.25 | 1733900 |
2000-04-20 | 87.88 | 91.75 | 87.38 | 89.94 | 1039400 |
2000-04-24 | 87.13 | 92.38 | 85.06 | 91.63 | 1215000 |
2000-04-25 | 94.63 | 95.56 | 90.00 | 90.00 | 803500 |
2000-04-26 | 95.13 | 95.19 | 91.63 | 91.88 | 698500 |
2000-04-27 | 89.13 | 93.25 | 89.00 | 90.75 | 1631800 |
2000-04-28 | 90.00 | 90.06 | 86.94 | 88.63 | 1272800 |
2000-05-01 | 88.63 | 96.25 | 88.63 | 95.38 | 1356000 |
2000-05-02 | 98.25 | 104.13 | 97.44 | 100.77 | 3046800 |
2000-05-03 | 97.50 | 98.00 | 89.63 | 91.50 | 1664800 |
2000-05-04 | 91.50 | 91.50 | 88.25 | 90.25 | 850000 |
2000-05-05 | 90.19 | 93.44 | 89.63 | 91.44 | 903700 |
2000-05-08 | 91.88 | 91.88 | 84.56 | 84.75 | 771300 |
2000-05-09 | 85.50 | 86.50 | 78.56 | 80.19 | 1229300 |
2000-05-10 | 79.00 | 79.69 | 75.75 | 77.00 | 1145500 |
2000-05-11 | 77.50 | 79.38 | 76.00 | 76.56 | 1203100 |
2000-05-12 | 84.00 | 98.00 | 82.25 | 90.56 | 9703800 |
2000-05-15 | 90.00 | 91.00 | 85.13 | 88.19 | 3178000 |
2000-05-16 | 90.13 | 96.94 | 88.00 | 88.50 | 4127900 |
2000-05-17 | 83.25 | 83.75 | 76.81 | 78.00 | 8906100 |
2000-05-18 | 78.00 | 78.94 | 71.00 | 71.00 | 4401600 |
2000-05-19 | 72.69 | 74.69 | 66.13 | 66.63 | 3763300 |
2000-05-22 | 67.00 | 68.00 | 59.94 | 62.38 | 5594200 |
2000-05-23 | 61.94 | 63.25 | 56.56 | 58.00 | 3730100 |
2000-05-24 | 57.75 | 59.94 | 54.00 | 59.00 | 5691900 |
2000-05-25 | 59.25 | 68.75 | 58.25 | 68.75 | 5492200 |
2000-05-26 | 67.00 | 68.50 | 64.31 | 65.00 | 3545300 |
2000-05-30 | 66.19 | 76.44 | 66.06 | 75.38 | 3818900 |
2000-05-31 | 74.00 | 78.19 | 72.75 | 73.63 | 3153300 |
2000-06-01 | 74.44 | 76.31 | 72.75 | 73.00 | 2824200 |
2000-06-02 | 73.50 | 82.00 | 73.50 | 81.75 | 12222000 |
2000-06-05 | 81.00 | 83.75 | 76.50 | 79.00 | 7613100 |
2000-06-06 | 75.19 | 75.50 | 69.06 | 71.00 | 8713000 |
2000-06-07 | 70.00 | 72.25 | 65.50 | 67.00 | 8170500 |
2000-06-08 | 67.00 | 69.81 | 66.81 | 69.13 | 6846400 |
2000-06-09 | 69.75 | 72.81 | 69.75 | 70.88 | 6631000 |
2000-06-12 | 72.63 | 72.63 | 65.25 | 66.00 | 4059300 |
2000-06-13 | 64.50 | 71.75 | 64.50 | 69.06 | 5521000 |
2000-06-14 | 70.75 | 71.50 | 67.00 | 67.75 | 4013500 |
2000-06-15 | 67.94 | 67.94 | 64.81 | 65.94 | 4862500 |
2000-06-16 | 66.19 | 66.56 | 62.00 | 62.63 | 4640700 |
2000-06-19 | 62.13 | 69.00 | 62.13 | 68.00 | 4872300 |
2000-06-20 | 68.94 | 75.88 | 68.38 | 73.63 | 8382100 |
2000-06-21 | 73.38 | 79.94 | 73.31 | 78.50 | 6421800 |
2000-06-22 | 79.75 | 79.81 | 74.38 | 75.75 | 4816700 |
2000-06-23 | 73.94 | 77.50 | 73.88 | 75.13 | 2839400 |
2000-06-26 | 75.00 | 76.31 | 74.06 | 75.13 | 2735600 |
2000-06-27 | 74.88 | 76.81 | 74.13 | 75.44 | 2940000 |
2000-06-28 | 78.75 | 80.19 | 77.75 | 79.50 | 7078100 |
2000-06-29 | 79.88 | 79.94 | 75.00 | 75.88 | 6195100 |
2000-06-30 | 76.69 | 79.50 | 73.66 | 73.75 | 5922900 |
2000-07-03 | 74.00 | 74.19 | 71.75 | 73.69 | 2285900 |
2000-07-05 | 72.13 | 72.69 | 69.63 | 70.25 | 3862600 |
2000-07-06 | 70.00 | 70.44 | 68.31 | 69.13 | 3005300 |
2000-07-07 | 70.00 | 70.44 | 66.75 | 67.50 | 4286300 |
2000-07-10 | 67.75 | 70.25 | 67.63 | 68.50 | 3836000 |
2000-07-11 | 68.00 | 68.56 | 66.13 | 67.31 | 2987600 |
2000-07-12 | 69.44 | 70.63 | 68.06 | 69.00 | 2712800 |
2000-07-13 | 69.00 | 72.50 | 68.75 | 71.00 | 4177800 |
2000-07-14 | 71.50 | 78.25 | 71.50 | 77.06 | 5438900 |
2000-07-17 | 76.88 | 80.94 | 76.25 | 78.25 | 4410700 |
2000-07-18 | 78.00 | 78.00 | 74.00 | 76.63 | 2619100 |
2000-07-19 | 76.00 | 76.06 | 72.75 | 74.06 | 2531500 |
2000-07-20 | 73.88 | 76.31 | 54.00 | 54.00 | 2540500 |
2000-07-21 | 51.50 | 51.50 | 46.25 | 48.06 | 26067300 |
2000-07-24 | 50.00 | 50.19 | 47.75 | 49.50 | 10005100 |
2000-07-25 | 49.06 | 49.50 | 44.75 | 44.75 | 6534900 |
2000-07-26 | 45.94 | 46.63 | 42.81 | 43.00 | 8144000 |
2000-07-27 | 44.25 | 44.94 | 40.38 | 40.75 | 7045500 |
2000-07-28 | 41.75 | 41.88 | 39.50 | 41.25 | 6879100 |
2000-07-31 | 41.06 | 42.19 | 40.13 | 40.75 | 5760500 |
2000-08-01 | 40.69 | 41.19 | 39.50 | 40.50 | 4242500 |
2000-08-02 | 40.13 | 41.19 | 39.50 | 40.13 | 4827500 |
2000-08-03 | 39.13 | 41.00 | 38.56 | 41.00 | 6146000 |
2000-08-04 | 40.50 | 41.44 | 39.63 | 40.06 | 3685600 |
2000-08-07 | 40.63 | 41.25 | 38.94 | 39.75 | 3977700 |
2000-08-08 | 39.69 | 39.69 | 38.19 | 38.81 | 3659600 |
2000-08-09 | 38.75 | 39.88 | 38.50 | 39.31 | 3348000 |
2000-08-10 | 39.06 | 39.81 | 38.69 | 39.00 | 2234400 |
2000-08-11 | 39.75 | 40.81 | 38.94 | 40.63 | 2454400 |
2000-08-14 | 42.00 | 43.56 | 41.50 | 43.50 | 3960000 |
2000-08-15 | 43.75 | 44.25 | 42.50 | 42.50 | 3209900 |
2000-08-16 | 42.75 | 43.50 | 41.63 | 43.50 | 2247000 |
2000-08-17 | 43.13 | 47.25 | 43.13 | 46.50 | 6818600 |
2000-08-18 | 57.75 | 58.13 | 55.06 | 56.38 | 12720800 |
2000-08-21 | 58.25 | 60.50 | 57.31 | 60.50 | 6134600 |
2000-08-22 | 60.38 | 60.50 | 59.06 | 60.50 | 3556200 |
2000-08-23 | 59.88 | 60.56 | 59.31 | 60.50 | 2334500 |
2000-08-24 | 60.38 | 60.69 | 59.13 | 59.75 | 2168100 |
2000-08-25 | 59.69 | 60.06 | 58.06 | 58.50 | 1748300 |
2000-08-28 | 58.31 | 58.88 | 57.25 | 58.63 | 2653000 |
2000-08-29 | 58.63 | 64.00 | 58.50 | 63.00 | 4298300 |
2000-08-30 | 63.31 | 63.94 | 60.88 | 61.38 | 2474800 |
2000-08-31 | 61.63 | 62.13 | 59.75 | 61.00 | 2489200 |
2000-09-01 | 60.69 | 62.69 | 60.13 | 61.88 | 2244800 |
2000-09-05 | 61.69 | 62.50 | 61.25 | 61.81 | 1462800 |
2000-09-06 | 61.69 | 62.38 | 59.81 | 60.00 | 1599000 |
2000-09-07 | 60.00 | 62.13 | 59.25 | 61.88 | 1518600 |
2000-09-08 | 60.56 | 61.06 | 59.13 | 59.25 | 1441900 |
2000-09-11 | 59.00 | 59.00 | 56.00 | 56.75 | 2130800 |
2000-09-12 | 55.81 | 57.88 | 55.00 | 55.00 | 2024500 |
2000-09-13 | 56.75 | 56.75 | 53.56 | 55.00 | 2520200 |
2000-09-14 | 55.63 | 57.25 | 55.56 | 55.75 | 2553000 |
2000-09-15 | 55.69 | 58.81 | 55.63 | 57.00 | 2698700 |
2000-09-18 | 57.13 | 57.69 | 52.50 | 54.00 | 3383900 |
2000-09-19 | 53.56 | 54.00 | 52.00 | 53.88 | 2287600 |
2000-09-20 | 53.56 | 53.88 | 51.75 | 52.50 | 1407800 |
2000-09-21 | 52.63 | 52.63 | 47.00 | 48.00 | 2095700 |
2000-09-22 | 48.06 | 50.00 | 47.88 | 50.00 | 2464400 |
2000-09-25 | 50.25 | 51.94 | 48.19 | 48.31 | 1708500 |
2000-09-26 | 48.50 | 49.31 | 45.13 | 45.19 | 2181800 |
2000-09-27 | 46.19 | 46.75 | 44.38 | 46.00 | 2801700 |
2000-09-28 | 46.06 | 48.44 | 46.06 | 47.95 | 3021900 |
2000-09-29 | 48.31 | 49.75 | 47.81 | 48.94 | 2630500 |
2000-10-02 | 49.13 | 51.38 | 49.13 | 50.56 | 2151800 |
2000-10-03 | 51.00 | 55.50 | 50.31 | 53.13 | 3974300 |
2000-10-04 | 52.88 | 58.63 | 52.50 | 57.88 | 3956500 |
2000-10-05 | 57.94 | 57.94 | 54.63 | 55.13 | 2860400 |
2000-10-06 | 55.81 | 55.94 | 51.19 | 52.19 | 1997000 |
2000-10-09 | 52.13 | 52.13 | 50.13 | 50.69 | 1546200 |
2000-10-10 | 51.63 | 52.94 | 48.38 | 49.56 | 2210600 |
2000-10-11 | 48.00 | 48.31 | 44.81 | 45.81 | 3954100 |
2000-10-12 | 46.81 | 47.13 | 43.31 | 44.75 | 2987600 |
2000-10-13 | 43.50 | 45.06 | 42.81 | 44.38 | 3630500 |
2000-10-16 | 44.88 | 48.69 | 44.56 | 46.44 | 2973700 |
2000-10-17 | 46.56 | 46.63 | 42.63 | 43.31 | 2062400 |
2000-10-18 | 40.56 | 42.44 | 39.25 | 40.88 | 4032800 |
2000-10-19 | 42.50 | 44.94 | 42.31 | 43.75 | 3290300 |
2000-10-20 | 43.75 | 47.69 | 43.69 | 46.56 | 3328800 |
2000-10-23 | 46.56 | 51.88 | 45.50 | 51.06 | 3601700 |
2000-10-24 | 51.06 | 51.25 | 47.50 | 48.06 | 2586600 |
2000-10-25 | 44.88 | 45.31 | 42.25 | 42.63 | 3768600 |
2000-10-26 | 42.63 | 44.56 | 42.00 | 44.00 | 4563000 |
2000-10-27 | 45.88 | 47.25 | 44.94 | 45.75 | 3238300 |
2000-10-30 | 44.81 | 46.00 | 43.75 | 45.50 | 1945300 |
2000-10-31 | 45.63 | 47.63 | 45.63 | 46.31 | 2799000 |
2000-11-01 | 46.00 | 47.31 | 45.56 | 46.81 | 2430700 |
2000-11-02 | 47.13 | 48.69 | 46.88 | 48.13 | 2455500 |
2000-11-03 | 47.63 | 47.69 | 45.81 | 46.81 | 1700100 |
2000-11-06 | 46.94 | 46.94 | 45.88 | 46.38 | 1692300 |
2000-11-07 | 45.63 | 46.31 | 45.56 | 45.94 | 1567600 |
2000-11-08 | 45.94 | 47.25 | 43.94 | 44.38 | 1707000 |
2000-11-09 | 44.63 | 44.63 | 41.56 | 43.56 | 2837900 |
2000-11-10 | 42.00 | 42.75 | 39.31 | 39.44 | 3548000 |
2000-11-13 | 39.19 | 40.75 | 38.06 | 39.31 | 4275600 |
2000-11-14 | 40.38 | 43.06 | 40.25 | 42.63 | 2827700 |
2000-11-15 | 42.75 | 44.13 | 42.25 | 43.38 | 1723800 |
2000-11-16 | 42.94 | 43.69 | 41.25 | 41.63 | 1984200 |
2000-11-17 | 44.00 | 47.50 | 43.81 | 47.38 | 5628100 |
2000-11-20 | 46.88 | 46.94 | 43.81 | 44.63 | 2962100 |
2000-11-21 | 48.63 | 50.50 | 46.31 | 48.63 | 7225100 |
2000-11-22 | 48.63 | 49.00 | 45.50 | 48.00 | 2624100 |
2000-11-24 | 48.88 | 51.50 | 48.69 | 50.94 | 1249300 |
2000-11-27 | 50.94 | 51.94 | 50.00 | 50.50 | 2142700 |
2000-11-28 | 50.50 | 52.75 | 50.44 | 50.69 | 2532300 |
2000-11-29 | 51.63 | 54.00 | 51.06 | 53.88 | 3136700 |
2000-11-30 | 53.00 | 53.19 | 50.63 | 52.19 | 3549800 |
2000-12-01 | 52.94 | 54.69 | 52.75 | 53.00 | 2595600 |
2000-12-04 | 52.06 | 53.06 | 50.50 | 51.00 | 2070900 |
2000-12-05 | 52.75 | 55.69 | 52.56 | 55.06 | 3914400 |
2000-12-06 | 55.25 | 56.94 | 52.00 | 52.00 | 3123700 |
2000-12-07 | 52.50 | 54.88 | 51.38 | 54.00 | 2188800 |
2000-12-08 | 56.38 | 59.88 | 56.13 | 59.44 | 3154500 |
2000-12-11 | 58.63 | 59.31 | 57.00 | 57.75 | 2275600 |
2000-12-12 | 58.38 | 58.69 | 57.00 | 57.25 | 1526600 |
2000-12-13 | 59.13 | 59.38 | 57.81 | 58.19 | 2929600 |
2000-12-14 | 58.25 | 59.63 | 58.06 | 59.25 | 3037800 |
2000-12-15 | 59.25 | 59.69 | 54.50 | 56.88 | 4328300 |
2000-12-18 | 56.88 | 58.25 | 56.31 | 57.00 | 2434500 |
2000-12-19 | 57.00 | 59.88 | 56.81 | 57.06 | 2345200 |
2000-12-20 | 54.63 | 54.69 | 50.56 | 52.50 | 3361000 |
2000-12-21 | 52.50 | 53.84 | 49.88 | 51.38 | 2878200 |
2000-12-22 | 51.13 | 55.75 | 51.06 | 54.69 | 1830300 |
2000-12-26 | 54.75 | 55.19 | 53.00 | 53.50 | 1129500 |
2000-12-27 | 53.56 | 56.00 | 53.56 | 55.94 | 2681300 |
2000-12-28 | 55.63 | 56.38 | 54.38 | 55.31 | 1261300 |
2000-12-29 | 55.38 | 56.44 | 53.63 | 54.75 | 1480200 |
2001-01-02 | 53.88 | 53.88 | 49.06 | 50.88 | 1617800 |
2001-01-03 | 49.13 | 56.50 | 47.56 | 56.13 | 3220800 |
2001-01-04 | 56.88 | 59.69 | 55.31 | 58.25 | 3146200 |
2001-01-05 | 57.25 | 58.25 | 53.50 | 55.06 | 2344100 |
2001-01-08 | 54.25 | 55.75 | 52.31 | 53.25 | 1626100 |
2001-01-09 | 53.50 | 54.94 | 51.81 | 53.00 | 1769800 |
2001-01-10 | 52.50 | 55.56 | 52.38 | 55.31 | 1721000 |
2001-01-11 | 55.88 | 57.69 | 53.69 | 57.56 | 2515800 |
2001-01-12 | 57.56 | 58.00 | 55.69 | 56.13 | 1823500 |
2001-01-16 | 56.25 | 58.25 | 55.31 | 58.19 | 1860500 |
2001-01-17 | 58.94 | 63.19 | 58.94 | 61.94 | 5996500 |
2001-01-18 | 61.94 | 68.00 | 60.38 | 67.56 | 4991800 |
2001-01-19 | 67.50 | 67.50 | 64.56 | 65.56 | 4424300 |
2001-01-22 | 65.63 | 65.63 | 61.38 | 62.75 | 2018900 |
2001-01-23 | 62.69 | 64.00 | 61.50 | 62.75 | 2194500 |
2001-01-24 | 63.00 | 63.38 | 58.00 | 58.00 | 3779600 |
2001-01-25 | 56.69 | 57.38 | 54.00 | 55.25 | 3064600 |
2001-01-26 | 54.31 | 55.69 | 52.69 | 54.63 | 2668000 |
2001-01-29 | 55.50 | 56.50 | 54.00 | 54.42 | 2182600 |
2001-01-30 | 55.35 | 55.35 | 54.50 | 54.75 | 1709200 |
2001-01-31 | 55.00 | 55.75 | 53.30 | 54.55 | 1828000 |
2001-02-01 | 53.40 | 54.05 | 52.25 | 53.80 | 2496800 |
2001-02-02 | 53.87 | 54.74 | 52.00 | 52.20 | 2160900 |
2001-02-05 | 53.60 | 53.94 | 48.00 | 49.20 | 2645900 |
2001-02-06 | 49.40 | 52.50 | 49.40 | 50.97 | 2320000 |
2001-02-07 | 50.40 | 51.10 | 49.15 | 50.14 | 1269300 |
2001-02-08 | 50.25 | 54.74 | 50.25 | 54.21 | 2953600 |
2001-02-09 | 54.22 | 54.72 | 52.02 | 52.50 | 1748000 |
2001-02-12 | 52.30 | 52.99 | 50.35 | 51.12 | 2156200 |
2001-02-13 | 51.00 | 51.60 | 47.36 | 47.37 | 3140000 |
2001-02-14 | 48.25 | 49.00 | 47.77 | 48.00 | 3077500 |
2001-02-15 | 49.70 | 55.00 | 49.59 | 53.85 | 2828900 |
2001-02-16 | 50.00 | 50.50 | 48.65 | 50.00 | 3580200 |
2001-02-20 | 49.20 | 49.45 | 43.00 | 44.00 | 4540600 |
2001-02-21 | 42.00 | 42.25 | 39.20 | 40.20 | 6697900 |
2001-02-22 | 39.95 | 40.60 | 38.50 | 39.07 | 4806900 |
2001-02-23 | 39.08 | 39.37 | 35.55 | 38.30 | 3868800 |
2001-02-26 | 37.69 | 38.75 | 37.30 | 38.30 | 2662500 |
2001-02-27 | 37.75 | 39.66 | 36.89 | 38.15 | 2608300 |
2001-02-28 | 38.40 | 38.80 | 35.80 | 36.00 | 2525900 |
2001-03-01 | 35.90 | 39.00 | 34.40 | 38.31 | 3641500 |
2001-03-02 | 36.45 | 40.24 | 36.44 | 38.03 | 2455000 |
2001-03-05 | 38.04 | 39.23 | 37.10 | 38.05 | 1454100 |
2001-03-06 | 39.10 | 41.32 | 39.10 | 40.60 | 2673600 |
2001-03-07 | 42.30 | 42.38 | 40.60 | 40.96 | 1957600 |
2001-03-08 | 40.97 | 41.22 | 39.60 | 40.00 | 2030200 |
2001-03-09 | 39.10 | 39.47 | 36.65 | 37.05 | 2017700 |
2001-03-12 | 36.00 | 36.60 | 35.00 | 35.01 | 2435000 |
2001-03-13 | 35.60 | 36.88 | 35.15 | 36.58 | 1895400 |
2001-03-14 | 35.20 | 36.69 | 34.94 | 35.30 | 2636100 |
2001-03-15 | 35.50 | 36.57 | 34.53 | 34.85 | 2061700 |
2001-03-16 | 34.40 | 35.75 | 33.96 | 34.75 | 2965600 |
2001-03-19 | 34.60 | 37.55 | 33.61 | 36.99 | 1720700 |
2001-03-20 | 36.25 | 36.25 | 34.30 | 34.30 | 3020900 |
2001-03-21 | 33.02 | 33.74 | 29.60 | 31.60 | 6207200 |
2001-03-22 | 31.90 | 34.98 | 31.84 | 34.80 | 3294000 |
2001-03-23 | 34.80 | 39.50 | 34.80 | 37.83 | 3630000 |
2001-03-26 | 37.12 | 37.64 | 36.14 | 37.07 | 2086500 |
2001-03-27 | 37.00 | 37.03 | 35.74 | 36.93 | 1927600 |
2001-03-28 | 35.10 | 35.22 | 32.50 | 32.70 | 3046400 |
2001-03-29 | 32.00 | 33.18 | 30.00 | 30.00 | 6253600 |
2001-03-30 | 30.60 | 31.83 | 30.20 | 30.73 | 3849100 |
2001-04-02 | 32.25 | 32.57 | 30.30 | 30.85 | 2512500 |
2001-04-03 | 30.10 | 30.50 | 28.00 | 29.50 | 3635800 |
2001-04-04 | 28.71 | 29.40 | 27.76 | 28.09 | 2052600 |
2001-04-05 | 28.75 | 31.20 | 28.71 | 30.62 | 2396600 |
2001-04-06 | 26.00 | 27.90 | 25.00 | 27.80 | 5268200 |
2001-04-09 | 27.52 | 28.26 | 27.03 | 27.60 | 2070200 |
2001-04-10 | 28.20 | 30.48 | 27.86 | 29.85 | 2123700 |
2001-04-11 | 31.25 | 32.60 | 31.00 | 31.68 | 2382700 |
2001-04-12 | 31.00 | 34.50 | 30.01 | 33.96 | 2387400 |
2001-04-16 | 33.20 | 33.55 | 32.32 | 33.32 | 1555000 |
2001-04-17 | 32.25 | 33.97 | 31.77 | 33.33 | 1290100 |
2001-04-18 | 34.50 | 38.88 | 34.20 | 37.99 | 3571800 |
2001-04-19 | 37.39 | 40.50 | 37.39 | 38.99 | 2779900 |
2001-04-20 | 38.98 | 41.00 | 38.51 | 40.40 | 2551700 |
2001-04-23 | 39.50 | 40.00 | 38.22 | 40.00 | 2052900 |
2001-04-24 | 38.90 | 39.25 | 36.50 | 37.22 | 1933000 |
2001-04-25 | 37.00 | 39.00 | 36.53 | 38.83 | 1668300 |
2001-04-26 | 38.25 | 40.97 | 38.00 | 38.01 | 2125200 |
2001-04-27 | 39.40 | 40.20 | 38.25 | 38.79 | 1225700 |
2001-04-30 | 39.40 | 40.25 | 38.84 | 39.01 | 1208900 |
2001-05-01 | 37.90 | 39.45 | 37.54 | 39.20 | 1532500 |
2001-05-02 | 39.90 | 40.45 | 39.21 | 39.72 | 1288400 |
2001-05-03 | 39.25 | 39.25 | 37.88 | 38.45 | 1188600 |
2001-05-04 | 38.20 | 39.10 | 37.10 | 38.37 | 1786500 |
2001-05-07 | 37.60 | 39.09 | 37.40 | 38.74 | 1478300 |
2001-05-08 | 38.90 | 39.60 | 37.83 | 38.42 | 1145400 |
2001-05-09 | 37.90 | 39.94 | 37.50 | 39.00 | 1800700 |
2001-05-10 | 40.00 | 41.18 | 39.06 | 39.21 | 1765500 |
2001-05-11 | 39.30 | 40.38 | 39.30 | 39.69 | 1473400 |
2001-05-14 | 39.82 | 39.83 | 38.02 | 38.75 | 1249700 |
2001-05-15 | 37.85 | 38.88 | 37.00 | 37.45 | 1693300 |
2001-05-16 | 36.46 | 38.50 | 35.50 | 38.50 | 2288300 |
2001-05-17 | 38.00 | 39.50 | 37.52 | 38.72 | 2139900 |
2001-05-18 | 38.00 | 38.95 | 35.70 | 36.00 | 6660100 |
2001-05-21 | 36.00 | 38.30 | 35.70 | 38.00 | 4515700 |
2001-05-22 | 38.75 | 39.80 | 37.83 | 39.25 | 2514100 |
2001-05-23 | 38.35 | 38.44 | 37.50 | 37.93 | 2492000 |
2001-05-24 | 37.93 | 38.10 | 36.30 | 36.30 | 1964900 |
2001-05-25 | 36.80 | 38.50 | 36.80 | 37.69 | 1471800 |
2001-05-29 | 37.65 | 37.65 | 35.54 | 35.95 | 1590400 |
2001-05-30 | 34.10 | 34.80 | 32.72 | 32.87 | 2537500 |
2001-05-31 | 33.00 | 34.00 | 32.25 | 33.54 | 3306700 |
2001-06-01 | 34.50 | 34.75 | 32.16 | 33.97 | 1709300 |
2001-06-04 | 34.00 | 34.19 | 33.30 | 33.50 | 1579000 |
2001-06-05 | 33.50 | 34.35 | 33.50 | 34.10 | 2352500 |
2001-06-06 | 34.10 | 34.90 | 33.52 | 34.27 | 1434900 |
2001-06-07 | 33.50 | 36.45 | 33.50 | 35.84 | 2095300 |
2001-06-08 | 35.24 | 35.70 | 34.85 | 35.01 | 941100 |
2001-06-11 | 34.40 | 35.00 | 33.16 | 33.77 | 2280700 |
2001-06-12 | 33.02 | 33.65 | 32.10 | 33.30 | 2057000 |
2001-06-13 | 33.50 | 33.93 | 32.64 | 32.64 | 1136400 |
2001-06-14 | 32.15 | 32.16 | 30.35 | 31.10 | 2383500 |
2001-06-15 | 30.02 | 30.96 | 29.00 | 30.46 | 2862400 |
2001-06-18 | 30.30 | 31.07 | 29.28 | 30.00 | 1783000 |
2001-06-19 | 30.50 | 30.68 | 29.00 | 29.32 | 2357900 |
2001-06-20 | 29.32 | 29.40 | 27.25 | 28.42 | 3309100 |
2001-06-21 | 28.75 | 29.65 | 28.32 | 29.58 | 2232200 |
2001-06-22 | 29.00 | 30.36 | 28.76 | 29.40 | 2458300 |
2001-06-25 | 29.45 | 29.95 | 29.20 | 29.65 | 1656600 |
2001-06-26 | 29.30 | 29.95 | 28.48 | 29.20 | 2509000 |
2001-06-27 | 28.45 | 30.50 | 28.45 | 29.85 | 2418000 |
2001-06-28 | 30.00 | 31.90 | 30.00 | 31.69 | 3012200 |
2001-06-29 | 31.50 | 34.10 | 30.80 | 32.50 | 4018400 |
2001-07-02 | 32.50 | 33.50 | 32.02 | 33.09 | 1539600 |
2001-07-03 | 33.20 | 33.20 | 32.32 | 32.52 | 671600 |
2001-07-05 | 32.51 | 32.94 | 31.55 | 32.17 | 1484400 |
2001-07-06 | 31.90 | 31.90 | 29.14 | 30.15 | 1592200 |
2001-07-09 | 30.15 | 30.65 | 29.61 | 29.91 | 992800 |
2001-07-10 | 29.91 | 30.40 | 28.08 | 28.30 | 2423300 |
2001-07-11 | 28.35 | 28.75 | 26.20 | 26.87 | 3102100 |
2001-07-12 | 28.50 | 31.50 | 28.30 | 30.74 | 2467100 |
2001-07-13 | 30.75 | 32.09 | 29.82 | 30.30 | 1990000 |
2001-07-16 | 30.15 | 30.64 | 28.50 | 28.90 | 1595000 |
2001-07-17 | 28.25 | 29.94 | 28.01 | 29.50 | 2097400 |
2001-07-18 | 28.10 | 29.24 | 28.10 | 28.49 | 1045200 |
2001-07-19 | 28.64 | 30.50 | 28.64 | 28.96 | 1346400 |
2001-07-20 | 28.71 | 29.38 | 27.90 | 28.90 | 1470400 |
2001-07-23 | 28.99 | 29.35 | 27.55 | 27.71 | 1479600 |
2001-07-24 | 27.60 | 27.95 | 27.00 | 27.45 | 1773100 |
2001-07-25 | 27.40 | 27.84 | 26.92 | 27.84 | 1640200 |
2001-07-26 | 28.00 | 29.55 | 27.65 | 29.21 | 1820700 |
2001-07-27 | 29.15 | 30.19 | 28.81 | 30.10 | 1322700 |
2001-07-30 | 29.05 | 29.95 | 29.05 | 29.42 | 1294000 |
2001-07-31 | 29.05 | 30.30 | 28.43 | 28.61 | 1533100 |
2001-08-01 | 29.50 | 31.89 | 29.22 | 31.75 | 2514000 |
2001-08-02 | 31.50 | 32.70 | 31.15 | 31.75 | 1843300 |
2001-08-03 | 31.20 | 32.35 | 31.12 | 31.30 | 1014400 |
2001-08-06 | 31.31 | 31.48 | 30.51 | 30.82 | 1221600 |
2001-08-07 | 30.82 | 31.80 | 30.50 | 31.03 | 1057300 |
2001-08-08 | 29.70 | 30.60 | 28.92 | 28.95 | 2213000 |
2001-08-09 | 28.95 | 28.95 | 28.02 | 28.64 | 1156200 |
2001-08-10 | 28.65 | 28.80 | 27.51 | 28.59 | 1712100 |
2001-08-13 | 29.00 | 29.35 | 28.20 | 28.92 | 861200 |
2001-08-14 | 29.00 | 29.70 | 29.00 | 29.54 | 1560700 |
2001-08-15 | 28.90 | 29.18 | 27.46 | 27.85 | 1158100 |
2001-08-16 | 27.25 | 27.75 | 26.60 | 27.50 | 1797600 |
2001-08-17 | 27.30 | 27.30 | 26.18 | 26.45 | 1541400 |
2001-08-20 | 26.10 | 26.36 | 25.29 | 26.09 | 1600900 |
2001-08-21 | 25.20 | 27.00 | 24.30 | 26.45 | 5450000 |
2001-08-22 | 26.85 | 26.99 | 26.00 | 26.38 | 1812800 |
2001-08-23 | 26.38 | 26.79 | 25.89 | 26.17 | 2602100 |
2001-08-24 | 26.50 | 28.05 | 26.30 | 27.79 | 1401000 |
2001-08-27 | 28.03 | 28.04 | 27.05 | 27.16 | 982700 |
2001-08-28 | 27.20 | 27.80 | 26.76 | 27.50 | 1345100 |
2001-08-29 | 27.40 | 27.60 | 27.11 | 27.15 | 1383900 |
2001-08-30 | 26.90 | 27.55 | 25.91 | 26.05 | 1424500 |
2001-08-31 | 25.90 | 26.75 | 25.85 | 26.50 | 1029700 |
2001-09-04 | 26.35 | 26.95 | 25.60 | 25.83 | 1336500 |
2001-09-05 | 25.35 | 25.78 | 24.26 | 24.60 | 2946400 |
2001-09-06 | 24.35 | 24.55 | 23.20 | 24.00 | 2814000 |
2001-09-07 | 23.20 | 24.25 | 23.11 | 23.35 | 1683200 |
2001-09-10 | 22.50 | 23.18 | 22.36 | 23.05 | 1964500 |
2001-09-17 | 21.15 | 22.48 | 21.00 | 21.75 | 2540000 |
2001-09-18 | 21.50 | 22.40 | 21.00 | 21.73 | 1525100 |
2001-09-19 | 21.53 | 23.00 | 20.11 | 22.75 | 2926800 |
2001-09-20 | 22.00 | 22.01 | 20.54 | 20.82 | 2088600 |
2001-09-21 | 18.00 | 20.45 | 18.00 | 20.15 | 2917100 |
2001-09-24 | 20.50 | 21.69 | 20.20 | 21.00 | 1988300 |
2001-09-25 | 21.20 | 21.20 | 18.50 | 19.78 | 2465100 |
2001-09-26 | 19.95 | 20.20 | 18.50 | 19.30 | 2269700 |
2001-09-27 | 19.06 | 19.24 | 18.42 | 19.24 | 1807600 |
2001-09-28 | 19.40 | 19.92 | 19.00 | 19.55 | 2181100 |
2001-10-01 | 19.15 | 19.47 | 18.72 | 18.86 | 1402500 |
2001-10-02 | 19.00 | 20.10 | 19.00 | 20.07 | 2425000 |
2001-10-03 | 19.85 | 21.48 | 19.55 | 21.25 | 2930900 |
2001-10-04 | 21.20 | 22.25 | 21.06 | 21.70 | 2614800 |
2001-10-05 | 21.50 | 21.55 | 20.40 | 21.10 | 1946700 |
2001-10-08 | 20.90 | 21.99 | 20.60 | 21.42 | 1480500 |
2001-10-09 | 21.42 | 21.47 | 20.45 | 20.78 | 1303000 |
2001-10-10 | 20.55 | 21.98 | 20.50 | 21.94 | 1461100 |
2001-10-11 | 22.13 | 24.36 | 22.13 | 24.12 | 2878900 |
2001-10-12 | 23.32 | 23.75 | 22.90 | 23.36 | 2642100 |
2001-10-15 | 23.42 | 23.60 | 22.38 | 23.23 | 1816300 |
2001-10-16 | 23.00 | 23.98 | 23.00 | 23.81 | 1188700 |
2001-10-17 | 24.50 | 24.79 | 23.10 | 23.62 | 1997000 |
2001-10-18 | 22.85 | 23.30 | 22.53 | 22.70 | 995000 |
2001-10-19 | 22.61 | 23.50 | 22.46 | 23.36 | 1134400 |
2001-10-22 | 22.70 | 23.74 | 22.60 | 23.61 | 1031200 |
2001-10-23 | 23.61 | 24.65 | 23.60 | 23.85 | 1360700 |
2001-10-24 | 23.73 | 24.25 | 23.25 | 24.22 | 1171400 |
2001-10-25 | 23.50 | 24.13 | 22.30 | 24.13 | 1724300 |
2001-10-26 | 23.90 | 24.58 | 23.86 | 24.34 | 1376800 |
2001-10-29 | 23.86 | 23.87 | 22.56 | 22.93 | 1235400 |
2001-10-30 | 22.80 | 23.00 | 22.05 | 22.20 | 1375800 |
2001-10-31 | 22.40 | 23.20 | 22.15 | 22.27 | 1233400 |
2001-11-01 | 22.12 | 23.00 | 22.06 | 22.90 | 1103800 |
2001-11-02 | 23.15 | 23.45 | 22.81 | 23.30 | 945400 |
2001-11-05 | 23.45 | 24.80 | 23.45 | 24.48 | 1958700 |
2001-11-06 | 24.73 | 25.49 | 24.15 | 25.49 | 1648100 |
2001-11-07 | 24.99 | 25.27 | 24.54 | 24.70 | 1121600 |
2001-11-08 | 24.60 | 25.74 | 24.55 | 24.75 | 1924200 |
2001-11-09 | 24.40 | 24.94 | 24.30 | 24.80 | 937200 |
2001-11-12 | 24.36 | 24.80 | 23.61 | 24.64 | 1505600 |
2001-11-13 | 24.20 | 25.00 | 24.18 | 24.95 | 2126800 |
2001-11-14 | 25.11 | 25.70 | 25.01 | 25.31 | 1751100 |
2001-11-15 | 25.00 | 25.39 | 24.21 | 25.03 | 1911500 |
2001-11-16 | 23.90 | 24.25 | 22.60 | 24.13 | 8262200 |
2001-11-19 | 24.00 | 24.75 | 23.55 | 24.41 | 9296800 |
2001-11-20 | 24.25 | 24.26 | 23.60 | 23.78 | 9714000 |
2001-11-21 | 23.87 | 24.40 | 23.68 | 24.33 | 6107800 |
2001-11-23 | 24.38 | 25.10 | 24.27 | 25.10 | 1799400 |
2001-11-26 | 25.14 | 26.30 | 25.04 | 26.25 | 4920600 |
2001-11-27 | 26.20 | 27.59 | 26.10 | 27.00 | 5948600 |
2001-11-28 | 26.50 | 27.25 | 26.25 | 26.95 | 4284900 |
2001-11-29 | 26.75 | 27.35 | 26.06 | 27.17 | 3271700 |
2001-11-30 | 27.50 | 27.50 | 26.98 | 27.27 | 3364000 |
2001-12-03 | 27.20 | 27.70 | 26.90 | 27.51 | 2396100 |
2001-12-04 | 27.70 | 28.15 | 27.23 | 28.15 | 2442300 |
2001-12-05 | 28.25 | 29.93 | 28.08 | 29.93 | 4858500 |
2001-12-06 | 29.95 | 29.99 | 29.30 | 29.76 | 2227600 |
2001-12-07 | 29.70 | 30.87 | 29.41 | 30.15 | 4156100 |
2001-12-10 | 29.95 | 30.75 | 29.20 | 29.95 | 2616000 |
2001-12-11 | 29.95 | 30.21 | 29.26 | 29.29 | 2243700 |
2001-12-12 | 29.45 | 30.85 | 29.42 | 30.71 | 3600900 |
2001-12-13 | 29.70 | 29.77 | 28.51 | 28.52 | 2453600 |
2001-12-14 | 28.05 | 28.99 | 28.01 | 28.83 | 2178300 |
2001-12-17 | 28.48 | 29.47 | 28.30 | 28.91 | 3476000 |
2001-12-18 | 28.97 | 29.42 | 28.40 | 28.82 | 2155000 |
2001-12-19 | 28.05 | 29.09 | 28.00 | 28.55 | 1801100 |
2001-12-20 | 28.15 | 28.26 | 27.42 | 27.70 | 2848500 |
2001-12-21 | 27.58 | 28.30 | 27.58 | 27.95 | 2669900 |
2001-12-24 | 28.48 | 28.60 | 28.10 | 28.51 | 891400 |
2001-12-26 | 28.70 | 28.88 | 28.10 | 28.10 | 1764700 |
2001-12-27 | 28.01 | 28.97 | 28.01 | 28.84 | 1366200 |
2001-12-28 | 29.00 | 29.19 | 28.55 | 28.95 | 1144800 |
2001-12-31 | 28.70 | 29.10 | 28.45 | 28.51 | 1532200 |
2002-01-02 | 28.51 | 29.34 | 28.46 | 29.25 | 2159300 |
2002-01-03 | 29.49 | 31.20 | 29.42 | 31.10 | 3260600 |
2002-01-04 | 31.90 | 32.94 | 31.65 | 32.78 | 5118200 |
2002-01-07 | 32.68 | 32.89 | 32.20 | 32.65 | 3809200 |
2002-01-08 | 32.65 | 32.89 | 32.25 | 32.75 | 2495400 |
2002-01-09 | 32.72 | 33.30 | 31.69 | 31.97 | 2116800 |
2002-01-10 | 31.97 | 31.97 | 31.30 | 31.72 | 1238100 |
2002-01-11 | 31.72 | 31.90 | 30.71 | 31.04 | 1416200 |
2002-01-14 | 30.50 | 30.62 | 30.07 | 30.42 | 2229800 |
2002-01-15 | 30.42 | 31.15 | 30.18 | 30.45 | 1860000 |
2002-01-16 | 29.80 | 29.80 | 28.65 | 28.86 | 2558900 |
2002-01-17 | 28.90 | 29.49 | 28.62 | 29.37 | 1426000 |
2002-01-18 | 28.82 | 28.97 | 28.24 | 28.48 | 1949400 |
2002-01-22 | 28.40 | 28.50 | 27.05 | 27.16 | 1553900 |
2002-01-23 | 26.92 | 28.74 | 26.92 | 28.00 | 2202300 |
2002-01-24 | 28.49 | 29.25 | 28.30 | 28.79 | 1039900 |
2002-01-25 | 28.80 | 29.30 | 28.35 | 29.06 | 1695300 |
2002-01-28 | 29.02 | 29.80 | 28.86 | 29.63 | 2064200 |
2002-01-29 | 29.40 | 30.10 | 29.00 | 29.25 | 1572300 |
2002-01-30 | 28.77 | 29.50 | 28.15 | 29.44 | 1887300 |
2002-01-31 | 29.30 | 30.38 | 29.16 | 30.35 | 1971900 |
2002-02-01 | 30.10 | 30.22 | 29.17 | 29.61 | 1098700 |
2002-02-04 | 29.10 | 29.70 | 28.32 | 28.58 | 1110200 |
2002-02-05 | 28.33 | 28.90 | 26.99 | 27.16 | 2815600 |
2002-02-06 | 27.40 | 27.55 | 26.43 | 26.98 | 2653500 |
2002-02-07 | 27.22 | 27.24 | 26.27 | 26.39 | 1868700 |
2002-02-08 | 26.40 | 26.66 | 24.83 | 25.98 | 3096600 |
2002-02-11 | 25.50 | 26.90 | 25.50 | 26.74 | 2051600 |
2002-02-12 | 26.49 | 26.93 | 25.95 | 26.16 | 2353500 |
2002-02-13 | 26.41 | 27.05 | 26.41 | 26.86 | 2105600 |
2002-02-14 | 26.90 | 27.30 | 26.46 | 27.30 | 2220100 |
2002-02-15 | 27.58 | 27.67 | 27.20 | 27.50 | 2012300 |
2002-02-19 | 26.80 | 26.88 | 26.00 | 26.05 | 1679300 |
2002-02-20 | 28.00 | 29.80 | 28.00 | 28.86 | 5025000 |
2002-02-21 | 29.05 | 29.60 | 28.10 | 28.16 | 2415900 |
2002-02-22 | 28.20 | 28.65 | 27.81 | 28.26 | 1469600 |
2002-02-25 | 28.50 | 29.60 | 28.45 | 29.00 | 1340300 |
2002-02-26 | 29.00 | 29.89 | 28.89 | 29.71 | 1971500 |
2002-02-27 | 29.98 | 31.94 | 29.85 | 30.64 | 4580800 |
2002-02-28 | 32.00 | 32.09 | 31.05 | 31.15 | 2751400 |
2002-03-01 | 31.45 | 33.30 | 31.40 | 32.99 | 4482700 |
2002-03-04 | 33.05 | 35.15 | 32.80 | 34.96 | 4162400 |
2002-03-05 | 34.75 | 35.89 | 34.30 | 34.90 | 3441800 |
2002-03-06 | 34.80 | 35.25 | 34.20 | 34.42 | 2929200 |
2002-03-07 | 35.00 | 35.20 | 34.51 | 34.80 | 1820500 |
2002-03-08 | 35.05 | 36.36 | 35.02 | 36.09 | 3645800 |
2002-03-11 | 36.09 | 36.99 | 36.08 | 36.21 | 3198000 |
2002-03-12 | 35.20 | 36.16 | 35.15 | 36.01 | 2968300 |
2002-03-13 | 35.80 | 35.85 | 35.36 | 35.69 | 4996800 |
2002-03-14 | 35.70 | 35.95 | 35.40 | 35.66 | 2542100 |
2002-03-15 | 35.91 | 37.50 | 35.75 | 37.31 | 3266600 |
2002-03-18 | 37.31 | 38.00 | 36.75 | 37.06 | 3886100 |
2002-03-19 | 37.06 | 37.39 | 36.22 | 36.60 | 2195900 |
2002-03-20 | 36.00 | 36.30 | 34.30 | 34.36 | 3912000 |
2002-03-21 | 34.40 | 35.42 | 34.32 | 35.32 | 1655600 |
2002-03-22 | 35.10 | 35.38 | 34.10 | 34.37 | 1658600 |
2002-03-25 | 34.44 | 34.84 | 33.30 | 33.39 | 1764900 |
2002-03-26 | 33.60 | 34.40 | 33.27 | 33.52 | 2671100 |
2002-03-27 | 33.90 | 34.08 | 33.04 | 33.25 | 3846900 |
2002-03-28 | 33.95 | 35.36 | 33.70 | 34.96 | 2681500 |
2002-04-01 | 34.93 | 36.80 | 34.70 | 36.53 | 2581800 |
2002-04-02 | 36.40 | 36.47 | 35.36 | 35.70 | 4902800 |
2002-04-03 | 36.50 | 36.95 | 34.61 | 35.05 | 3012400 |
2002-04-04 | 35.22 | 35.43 | 33.99 | 34.14 | 2139000 |
2002-04-05 | 34.25 | 34.74 | 33.70 | 33.89 | 1048300 |
2002-04-08 | 33.25 | 34.63 | 32.90 | 34.20 | 2008900 |
2002-04-09 | 34.08 | 34.43 | 32.57 | 32.80 | 2099500 |
2002-04-10 | 33.00 | 33.41 | 32.81 | 33.18 | 3719600 |
2002-04-11 | 32.70 | 32.90 | 32.00 | 32.15 | 3395900 |
2002-04-12 | 32.22 | 32.65 | 31.89 | 32.35 | 2278500 |
2002-04-15 | 32.35 | 32.80 | 31.95 | 32.44 | 1722400 |
2002-04-16 | 32.95 | 34.00 | 32.81 | 33.90 | 6692700 |
2002-04-17 | 34.25 | 35.02 | 33.95 | 34.97 | 3086900 |
2002-04-18 | 34.65 | 34.75 | 33.52 | 34.60 | 2738500 |
2002-04-19 | 35.00 | 35.27 | 34.82 | 35.00 | 2657800 |
2002-04-22 | 34.56 | 34.65 | 33.19 | 33.75 | 2077500 |
2002-04-23 | 33.75 | 34.30 | 32.29 | 32.31 | 5850000 |
2002-04-24 | 32.55 | 32.79 | 31.11 | 31.13 | 2890900 |
2002-04-25 | 30.90 | 31.22 | 29.95 | 30.95 | 2459900 |
2002-04-26 | 31.00 | 31.20 | 29.80 | 29.96 | 1756000 |
2002-04-29 | 29.75 | 30.48 | 29.39 | 29.65 | 2876500 |
2002-04-30 | 29.85 | 30.55 | 29.49 | 30.05 | 1942700 |
2002-05-01 | 30.00 | 30.85 | 29.00 | 30.44 | 2466200 |
2002-05-02 | 30.20 | 30.21 | 29.00 | 29.10 | 2833100 |
2002-05-03 | 29.00 | 29.08 | 28.35 | 28.51 | 2505300 |
2002-05-06 | 28.28 | 29.18 | 27.84 | 27.85 | 1779000 |
2002-05-07 | 28.40 | 28.50 | 27.76 | 27.81 | 2540200 |
2002-05-08 | 28.80 | 30.60 | 28.75 | 30.04 | 2382700 |
2002-05-09 | 29.75 | 30.08 | 28.66 | 28.74 | 3575500 |
2002-05-10 | 28.75 | 28.94 | 27.42 | 27.95 | 2687700 |
2002-05-13 | 27.95 | 28.96 | 27.70 | 28.46 | 1627100 |
2002-05-14 | 30.30 | 31.25 | 29.80 | 31.05 | 3078700 |
2002-05-15 | 30.00 | 30.65 | 29.72 | 29.75 | 2436000 |
2002-05-16 | 29.75 | 29.80 | 29.25 | 29.60 | 2409500 |
2002-05-17 | 29.70 | 30.04 | 28.50 | 30.01 | 3686500 |
2002-05-20 | 29.60 | 29.74 | 29.21 | 29.40 | 1851900 |
2002-05-21 | 29.51 | 29.99 | 28.27 | 28.54 | 1788200 |
2002-05-22 | 28.54 | 28.95 | 27.71 | 28.11 | 2672600 |
2002-05-23 | 28.11 | 28.30 | 27.37 | 27.83 | 2126400 |
2002-05-24 | 27.83 | 27.95 | 27.15 | 27.30 | 1888500 |
2002-05-28 | 27.35 | 27.89 | 26.91 | 27.14 | 1328400 |
2002-05-29 | 26.93 | 27.10 | 26.70 | 26.70 | 1226200 |
2002-05-30 | 26.60 | 26.70 | 25.45 | 26.13 | 2960100 |
2002-05-31 | 26.13 | 26.82 | 26.00 | 26.37 | 2138300 |
2002-06-03 | 26.49 | 26.55 | 25.26 | 25.53 | 1333200 |
2002-06-04 | 25.53 | 25.74 | 24.96 | 25.49 | 2009000 |
2002-06-05 | 25.35 | 25.54 | 24.50 | 25.10 | 2077100 |
2002-06-06 | 24.55 | 25.88 | 24.25 | 24.63 | 1582000 |
2002-06-07 | 23.76 | 24.14 | 23.52 | 23.70 | 2397800 |
2002-06-10 | 23.70 | 25.23 | 23.32 | 24.73 | 2615300 |
2002-06-11 | 24.76 | 26.00 | 24.76 | 25.26 | 4992100 |
2002-06-12 | 25.26 | 25.70 | 24.20 | 24.67 | 2433300 |
2002-06-13 | 24.80 | 24.88 | 23.91 | 24.00 | 2835700 |
2002-06-14 | 23.25 | 23.92 | 23.00 | 23.50 | 2160000 |
2002-06-17 | 23.95 | 25.57 | 23.85 | 25.21 | 3117300 |
2002-06-18 | 25.30 | 25.97 | 24.78 | 25.27 | 2408600 |
2002-06-19 | 24.72 | 24.98 | 23.85 | 24.30 | 2832800 |
2002-06-20 | 24.20 | 24.75 | 23.79 | 24.00 | 2750500 |
2002-06-21 | 24.00 | 24.19 | 23.53 | 23.96 | 2999100 |
2002-06-24 | 24.00 | 24.74 | 23.53 | 24.16 | 3115500 |
2002-06-25 | 24.70 | 24.89 | 23.52 | 23.55 | 1961800 |
2002-06-26 | 23.01 | 23.40 | 22.40 | 23.20 | 2350500 |
2002-06-27 | 23.24 | 24.50 | 23.20 | 24.23 | 1415900 |
2002-06-28 | 23.98 | 24.45 | 23.55 | 23.65 | 2284900 |
2002-07-01 | 23.45 | 23.91 | 22.82 | 23.13 | 1875000 |
2002-07-02 | 22.85 | 23.14 | 21.51 | 21.95 | 2903500 |
2002-07-03 | 21.75 | 23.09 | 21.52 | 23.00 | 3378900 |
2002-07-05 | 23.00 | 24.25 | 22.95 | 23.95 | 1751200 |
2002-07-08 | 24.00 | 24.06 | 22.56 | 23.00 | 2720000 |
2002-07-09 | 22.90 | 23.75 | 22.50 | 22.65 | 1915500 |
2002-07-10 | 23.05 | 23.30 | 22.07 | 22.09 | 1735800 |
2002-07-11 | 22.00 | 23.99 | 21.60 | 23.55 | 2706500 |
2002-07-12 | 23.75 | 24.30 | 23.12 | 23.87 | 3160500 |
2002-07-15 | 23.52 | 23.85 | 22.34 | 23.57 | 2051700 |
2002-07-16 | 22.86 | 24.47 | 22.70 | 23.29 | 2730700 |
2002-07-17 | 23.54 | 24.10 | 22.03 | 22.72 | 2571100 |
2002-07-18 | 22.70 | 23.15 | 21.64 | 21.73 | 2205400 |
2002-07-19 | 21.48 | 21.71 | 20.38 | 20.75 | 3318600 |
2002-07-22 | 20.45 | 20.90 | 19.70 | 19.99 | 3243600 |
2002-07-23 | 20.05 | 20.42 | 19.43 | 19.74 | 2947300 |
2002-07-24 | 19.50 | 19.59 | 18.07 | 18.94 | 4524000 |
2002-07-25 | 18.65 | 18.79 | 16.00 | 16.79 | 4512300 |
2002-07-26 | 17.05 | 17.59 | 16.91 | 17.31 | 2489700 |
2002-07-29 | 17.55 | 18.32 | 17.55 | 18.32 | 2147200 |
2002-07-30 | 18.32 | 18.88 | 17.60 | 18.53 | 3397500 |
2002-07-31 | 18.65 | 18.90 | 17.85 | 18.88 | 1637400 |
2002-08-01 | 18.52 | 18.88 | 17.60 | 17.76 | 2778500 |
2002-08-02 | 17.30 | 17.44 | 16.25 | 16.84 | 1880300 |
2002-08-05 | 17.00 | 17.05 | 15.43 | 15.68 | 1366900 |
2002-08-06 | 15.93 | 16.75 | 15.93 | 16.27 | 1420600 |
2002-08-07 | 16.98 | 17.08 | 15.95 | 16.87 | 1606100 |
2002-08-08 | 17.00 | 17.30 | 15.96 | 17.20 | 2114700 |
2002-08-09 | 16.63 | 17.04 | 16.38 | 16.72 | 1612300 |
2002-08-12 | 16.30 | 16.68 | 16.00 | 16.46 | 1128200 |
2002-08-13 | 16.46 | 16.72 | 15.86 | 15.89 | 2307100 |
2002-08-14 | 15.77 | 16.04 | 15.06 | 16.04 | 2497000 |
2002-08-15 | 16.35 | 16.42 | 15.90 | 16.03 | 2384100 |
2002-08-16 | 15.99 | 16.75 | 15.51 | 15.96 | 3422400 |
2002-08-19 | 15.86 | 17.65 | 15.80 | 17.44 | 3001000 |
2002-08-20 | 16.25 | 17.40 | 15.75 | 16.20 | 7678300 |
2002-08-21 | 16.35 | 17.25 | 16.06 | 17.05 | 2624400 |
2002-08-22 | 16.96 | 17.20 | 16.51 | 17.02 | 2460200 |
2002-08-23 | 16.86 | 16.87 | 16.02 | 16.02 | 1820100 |
2002-08-26 | 16.02 | 16.39 | 16.02 | 16.20 | 1596100 |
2002-08-27 | 16.21 | 16.30 | 15.00 | 15.31 | 3321100 |
2002-08-28 | 15.18 | 15.26 | 14.81 | 14.85 | 3298700 |
2002-08-29 | 14.35 | 14.54 | 14.20 | 14.20 | 5953400 |
2002-08-30 | 13.90 | 13.91 | 13.33 | 13.43 | 3875700 |
2002-09-03 | 13.33 | 13.34 | 12.76 | 12.85 | 5013800 |
2002-09-04 | 13.04 | 13.65 | 13.00 | 13.50 | 3318300 |
2002-09-05 | 13.30 | 13.73 | 13.10 | 13.72 | 5056100 |
2002-09-06 | 14.05 | 14.35 | 13.89 | 14.15 | 3804400 |
2002-09-09 | 14.11 | 14.80 | 13.25 | 14.73 | 3779000 |
2002-09-10 | 14.83 | 15.60 | 14.62 | 15.27 | 3457000 |
2002-09-11 | 16.08 | 16.08 | 15.30 | 15.43 | 2107900 |
2002-09-12 | 15.43 | 15.93 | 15.23 | 15.27 | 3167100 |
2002-09-13 | 15.24 | 15.47 | 14.60 | 14.98 | 2388300 |
2002-09-16 | 14.90 | 15.19 | 14.32 | 14.59 | 1929300 |
2002-09-17 | 14.90 | 15.05 | 14.60 | 14.76 | 2242700 |
2002-09-18 | 14.70 | 14.80 | 14.26 | 14.75 | 4046200 |
2002-09-19 | 14.60 | 14.60 | 14.00 | 14.07 | 2470800 |
2002-09-20 | 14.12 | 14.31 | 13.75 | 13.97 | 2937100 |
2002-09-23 | 13.90 | 13.95 | 13.24 | 13.35 | 2807400 |
2002-09-24 | 13.25 | 13.70 | 13.09 | 13.20 | 3143300 |
2002-09-25 | 13.40 | 14.31 | 13.32 | 14.07 | 2101000 |
2002-09-26 | 14.12 | 14.30 | 13.48 | 13.78 | 2978000 |
2002-09-27 | 13.68 | 14.01 | 13.09 | 13.09 | 2437800 |
2002-09-30 | 12.85 | 13.45 | 12.35 | 13.06 | 2661700 |
2002-10-01 | 13.25 | 13.25 | 12.55 | 13.05 | 3076200 |
2002-10-02 | 13.04 | 13.46 | 12.50 | 12.50 | 2014100 |
2002-10-03 | 12.50 | 12.68 | 12.23 | 12.30 | 2346300 |
2002-10-04 | 12.32 | 12.40 | 11.75 | 11.80 | 2272500 |
2002-10-07 | 11.81 | 12.50 | 11.52 | 11.52 | 2553200 |
2002-10-08 | 11.62 | 12.40 | 11.59 | 12.23 | 3503800 |
2002-10-09 | 12.00 | 12.12 | 10.90 | 10.90 | 3284900 |
2002-10-10 | 10.95 | 11.13 | 10.80 | 10.85 | 4853400 |
2002-10-11 | 10.95 | 11.26 | 10.70 | 10.90 | 3775300 |
2002-10-14 | 10.70 | 11.18 | 10.50 | 11.01 | 2318900 |
2002-10-15 | 11.36 | 12.00 | 11.02 | 11.87 | 2482000 |
2002-10-16 | 11.60 | 11.80 | 11.08 | 11.25 | 2865400 |
2002-10-17 | 11.95 | 12.10 | 11.80 | 12.10 | 2639400 |
2002-10-18 | 12.06 | 12.18 | 11.30 | 12.10 | 3313200 |
2002-10-21 | 11.90 | 12.60 | 11.59 | 12.53 | 2439200 |
2002-10-22 | 12.02 | 12.40 | 11.95 | 12.30 | 2478000 |
2002-10-23 | 12.20 | 12.45 | 11.70 | 12.00 | 3879500 |
2002-10-24 | 12.26 | 13.55 | 12.20 | 13.05 | 3087400 |
2002-10-25 | 12.97 | 13.10 | 12.56 | 12.94 | 2116200 |
2002-10-28 | 13.15 | 13.94 | 13.15 | 13.52 | 1927800 |
2002-10-29 | 13.20 | 13.50 | 12.35 | 12.72 | 2367700 |
2002-10-30 | 12.72 | 13.95 | 12.69 | 13.87 | 2594200 |
2002-10-31 | 13.98 | 14.22 | 13.56 | 13.75 | 3078300 |
2002-11-01 | 13.66 | 14.64 | 13.20 | 14.58 | 2138800 |
2002-11-04 | 14.75 | 15.65 | 14.70 | 15.03 | 2955400 |
2002-11-05 | 15.00 | 15.31 | 14.69 | 15.07 | 1595500 |
2002-11-06 | 15.02 | 15.30 | 14.57 | 14.96 | 1575700 |
2002-11-07 | 14.74 | 14.75 | 14.01 | 14.21 | 1696200 |
2002-11-08 | 14.00 | 14.45 | 13.78 | 14.05 | 1783200 |
2002-11-11 | 13.78 | 13.99 | 13.50 | 13.54 | 1176200 |
2002-11-12 | 13.54 | 14.15 | 13.54 | 13.80 | 1537100 |
2002-11-13 | 13.50 | 13.79 | 13.19 | 13.40 | 2172900 |
2002-11-14 | 13.40 | 14.01 | 13.20 | 13.98 | 1679800 |
2002-11-15 | 13.76 | 14.43 | 13.60 | 13.80 | 2353300 |
2002-11-18 | 13.70 | 14.08 | 13.52 | 13.60 | 2143500 |
2002-11-19 | 14.75 | 17.07 | 14.70 | 16.60 | 13242600 |
2002-11-20 | 16.59 | 17.20 | 16.01 | 17.01 | 4733100 |
2002-11-21 | 17.40 | 18.54 | 17.39 | 18.24 | 5630200 |
2002-11-22 | 18.25 | 18.75 | 18.00 | 18.25 | 3379800 |
2002-11-25 | 18.10 | 19.60 | 17.97 | 19.53 | 3824300 |
2002-11-26 | 19.63 | 19.63 | 18.68 | 18.76 | 2935000 |
2002-11-27 | 18.95 | 19.60 | 18.86 | 19.58 | 1769000 |
2002-11-29 | 19.59 | 19.65 | 19.14 | 19.41 | 861200 |
2002-12-02 | 19.75 | 20.15 | 18.90 | 19.30 | 1987500 |
2002-12-03 | 19.05 | 19.06 | 18.00 | 18.06 | 2846600 |
2002-12-04 | 17.55 | 17.56 | 16.72 | 17.11 | 3844100 |
2002-12-05 | 17.35 | 17.47 | 16.90 | 16.95 | 1548000 |
2002-12-06 | 16.82 | 17.17 | 16.46 | 16.79 | 2175200 |
2002-12-09 | 16.60 | 16.80 | 16.35 | 16.40 | 2601700 |
2002-12-10 | 16.41 | 17.18 | 16.41 | 17.16 | 2271500 |
2002-12-11 | 16.96 | 17.79 | 16.83 | 17.32 | 2231500 |
2002-12-12 | 17.25 | 17.64 | 17.00 | 17.18 | 2582100 |
2002-12-13 | 17.00 | 17.20 | 16.59 | 17.20 | 2122700 |
2002-12-16 | 17.20 | 17.73 | 17.16 | 17.62 | 1507400 |
2002-12-17 | 17.62 | 17.93 | 17.12 | 17.40 | 1294600 |
2002-12-18 | 17.20 | 17.82 | 16.60 | 16.85 | 1446700 |
2002-12-19 | 16.60 | 17.16 | 16.47 | 16.76 | 1984900 |
2002-12-20 | 16.80 | 18.00 | 16.80 | 18.00 | 3652700 |
2002-12-23 | 17.91 | 18.67 | 17.84 | 18.54 | 3042500 |
2002-12-24 | 18.37 | 18.49 | 18.13 | 18.23 | 793600 |
2002-12-26 | 18.33 | 18.67 | 18.24 | 18.30 | 1223200 |
2002-12-27 | 18.15 | 18.49 | 18.11 | 18.20 | 1114700 |
2002-12-30 | 18.05 | 18.26 | 17.55 | 18.01 | 1643300 |
2002-12-31 | 17.95 | 18.19 | 17.79 | 17.96 | 1164500 |
2003-01-02 | 18.22 | 19.19 | 18.14 | 19.14 | 2418500 |
2003-01-03 | 19.00 | 19.44 | 18.82 | 19.05 | 1875900 |
2003-01-06 | 19.00 | 20.11 | 19.00 | 19.96 | 3969600 |
2003-01-07 | 19.92 | 20.30 | 19.68 | 19.78 | 2419800 |
2003-01-08 | 19.70 | 19.70 | 18.77 | 18.82 | 2284600 |
2003-01-09 | 18.95 | 19.75 | 18.95 | 19.57 | 3224400 |
2003-01-10 | 19.40 | 20.00 | 19.19 | 19.90 | 2996400 |
2003-01-13 | 19.98 | 20.22 | 19.40 | 19.62 | 1285200 |
2003-01-14 | 19.62 | 20.06 | 19.51 | 19.91 | 2868100 |
2003-01-15 | 19.92 | 20.00 | 18.73 | 18.88 | 2722800 |
2003-01-16 | 19.20 | 19.49 | 18.56 | 18.68 | 2071000 |
2003-01-17 | 18.43 | 18.44 | 17.82 | 18.05 | 1508100 |
2003-01-21 | 18.40 | 18.50 | 17.65 | 17.69 | 1804900 |
2003-01-22 | 17.55 | 17.76 | 17.38 | 17.42 | 2198100 |
2003-01-23 | 17.65 | 17.83 | 17.13 | 17.37 | 2454300 |
2003-01-24 | 17.38 | 17.56 | 16.70 | 16.70 | 2545500 |
2003-01-27 | 16.36 | 16.72 | 16.12 | 16.23 | 1909700 |
2003-01-28 | 16.33 | 16.90 | 16.20 | 16.80 | 2255000 |
2003-01-29 | 16.40 | 17.10 | 16.15 | 17.04 | 2045300 |
2003-01-30 | 17.00 | 17.00 | 16.01 | 16.14 | 1397200 |
2003-01-31 | 16.00 | 16.70 | 15.82 | 16.48 | 2228400 |
2003-02-03 | 16.48 | 16.82 | 16.25 | 16.49 | 1410900 |
2003-02-04 | 16.49 | 16.49 | 15.76 | 16.30 | 1366400 |
2003-02-05 | 16.30 | 16.82 | 16.10 | 16.32 | 2489000 |
2003-02-06 | 16.32 | 16.32 | 12.26 | 12.26 | 16184600 |
2003-02-07 | 12.26 | 12.35 | 11.30 | 11.45 | 8229400 |
2003-02-10 | 11.45 | 11.96 | 11.40 | 11.73 | 6566600 |
2003-02-11 | 11.98 | 12.24 | 11.90 | 12.05 | 3864000 |
2003-02-12 | 12.05 | 12.54 | 12.00 | 12.43 | 4749100 |
2003-02-13 | 12.73 | 12.82 | 12.15 | 12.45 | 4152000 |
2003-02-14 | 12.35 | 12.60 | 12.12 | 12.49 | 2077700 |
2003-02-18 | 12.62 | 12.77 | 12.50 | 12.70 | 2139200 |
2003-02-19 | 12.65 | 12.66 | 12.34 | 12.53 | 2603800 |
2003-02-20 | 12.58 | 12.92 | 12.42 | 12.60 | 3053000 |
2003-02-21 | 12.95 | 13.70 | 12.64 | 13.45 | 4564300 |
2003-02-24 | 13.30 | 13.30 | 12.92 | 12.99 | 2031400 |
2003-02-25 | 12.94 | 13.19 | 12.63 | 13.18 | 1954400 |
2003-02-26 | 13.18 | 13.38 | 12.75 | 12.80 | 2253800 |
2003-02-27 | 12.88 | 13.19 | 12.88 | 13.10 | 1720300 |
2003-02-28 | 13.17 | 13.50 | 13.08 | 13.20 | 1832100 |
2003-03-03 | 13.40 | 13.65 | 12.91 | 13.02 | 1460100 |
2003-03-04 | 13.03 | 13.13 | 12.76 | 12.85 | 1602600 |
2003-03-05 | 12.77 | 13.03 | 12.62 | 13.03 | 2177400 |
2003-03-06 | 12.93 | 13.06 | 12.60 | 13.06 | 1627900 |
2003-03-07 | 12.96 | 13.39 | 12.84 | 13.39 | 2037100 |
2003-03-10 | 13.15 | 13.15 | 12.79 | 12.93 | 2238200 |
2003-03-11 | 12.85 | 12.98 | 12.45 | 12.56 | 1553800 |
2003-03-12 | 12.56 | 12.56 | 12.11 | 12.41 | 2557300 |
2003-03-13 | 12.85 | 13.03 | 12.49 | 13.03 | 1839800 |
2003-03-14 | 13.20 | 13.55 | 13.16 | 13.39 | 1687600 |
2003-03-17 | 13.39 | 14.14 | 13.01 | 14.06 | 1809800 |
2003-03-18 | 14.06 | 14.80 | 13.92 | 14.80 | 3120300 |
2003-03-19 | 14.65 | 14.80 | 14.00 | 14.66 | 3151600 |
2003-03-20 | 14.45 | 15.00 | 14.15 | 14.83 | 2069600 |
2003-03-21 | 15.00 | 15.00 | 14.50 | 14.80 | 1840400 |
2003-03-24 | 14.65 | 14.74 | 14.19 | 14.26 | 1476400 |
2003-03-25 | 14.22 | 14.27 | 13.98 | 14.20 | 2458600 |
2003-03-26 | 14.12 | 14.17 | 13.90 | 14.04 | 1611800 |
2003-03-27 | 14.00 | 14.26 | 13.81 | 14.14 | 1422800 |
2003-03-28 | 14.04 | 14.18 | 13.85 | 13.92 | 817100 |
2003-03-31 | 13.38 | 13.47 | 13.00 | 13.15 | 1846100 |
2003-04-01 | 13.18 | 13.57 | 13.15 | 13.50 | 1166800 |
2003-04-02 | 13.86 | 14.55 | 13.82 | 14.36 | 2447300 |
2003-04-03 | 14.36 | 14.60 | 14.06 | 14.40 | 1430700 |
2003-04-04 | 14.52 | 14.52 | 14.09 | 14.36 | 2223100 |
2003-04-07 | 14.78 | 15.13 | 14.21 | 14.28 | 1717400 |
2003-04-08 | 14.28 | 14.53 | 14.12 | 14.32 | 1307900 |
2003-04-09 | 14.33 | 14.52 | 13.46 | 13.73 | 2408400 |
2003-04-10 | 13.75 | 14.14 | 13.72 | 14.08 | 1639600 |
2003-04-11 | 14.40 | 14.55 | 13.83 | 13.99 | 1448100 |
2003-04-14 | 13.95 | 14.13 | 13.88 | 14.10 | 1430700 |
2003-04-15 | 14.10 | 14.27 | 13.94 | 14.18 | 2161700 |
2003-04-16 | 14.45 | 14.90 | 14.38 | 14.60 | 1775200 |
2003-04-17 | 14.50 | 14.96 | 14.39 | 14.94 | 1107500 |
2003-04-21 | 14.95 | 15.29 | 14.80 | 15.28 | 1658800 |
2003-04-22 | 15.15 | 15.59 | 15.08 | 15.52 | 2155200 |
2003-04-23 | 15.45 | 16.40 | 15.41 | 16.23 | 2217600 |
2003-04-24 | 16.07 | 16.18 | 15.77 | 15.90 | 1772300 |
2003-04-25 | 15.90 | 15.91 | 15.45 | 15.62 | 2783300 |
2003-04-28 | 15.51 | 16.01 | 15.44 | 16.01 | 1506400 |
2003-04-29 | 15.88 | 16.23 | 15.55 | 16.11 | 1760200 |
2003-04-30 | 16.03 | 16.26 | 15.78 | 16.02 | 1799500 |
2003-05-01 | 16.02 | 16.25 | 15.55 | 16.19 | 1440400 |
2003-05-02 | 16.15 | 16.31 | 16.04 | 16.25 | 2323100 |
2003-05-05 | 16.33 | 16.44 | 15.95 | 16.00 | 2787500 |
2003-05-06 | 15.90 | 16.21 | 15.85 | 16.07 | 2125100 |
2003-05-07 | 15.85 | 16.24 | 15.79 | 15.99 | 1944400 |
2003-05-08 | 15.76 | 16.05 | 15.75 | 16.02 | 2793200 |
2003-05-09 | 16.05 | 16.37 | 16.04 | 16.33 | 1443800 |
2003-05-12 | 15.72 | 16.39 | 15.72 | 16.30 | 3329400 |
2003-05-13 | 16.30 | 16.50 | 16.09 | 16.24 | 1270500 |
2003-05-14 | 16.32 | 16.38 | 16.00 | 16.29 | 1606800 |
2003-05-15 | 16.45 | 16.74 | 16.30 | 16.71 | 1851300 |
2003-05-16 | 16.50 | 16.55 | 16.01 | 16.51 | 1912400 |
2003-05-19 | 16.10 | 16.24 | 15.48 | 15.51 | 2748700 |
2003-05-20 | 16.05 | 16.39 | 15.94 | 16.04 | 3873000 |
2003-05-21 | 15.97 | 16.07 | 15.55 | 15.85 | 2142400 |
2003-05-22 | 15.86 | 16.25 | 15.85 | 16.16 | 2189900 |
2003-05-23 | 16.10 | 16.39 | 15.93 | 16.26 | 2417800 |
2003-05-27 | 15.95 | 17.25 | 15.82 | 17.15 | 2796200 |
2003-05-28 | 17.13 | 17.70 | 17.10 | 17.65 | 3149600 |
2003-05-29 | 17.57 | 18.00 | 17.41 | 17.64 | 1960700 |
2003-05-30 | 17.64 | 18.33 | 17.64 | 18.13 | 2480300 |
2003-06-02 | 19.00 | 19.13 | 18.55 | 18.73 | 4507100 |
2003-06-03 | 18.73 | 19.08 | 18.62 | 19.05 | 2891100 |
2003-06-04 | 19.00 | 19.95 | 18.99 | 19.91 | 2056200 |
2003-06-05 | 19.75 | 19.80 | 19.24 | 19.65 | 2961200 |
2003-06-06 | 19.75 | 19.90 | 19.20 | 19.31 | 3144100 |
2003-06-09 | 19.00 | 19.31 | 18.64 | 18.79 | 1858600 |
2003-06-10 | 18.80 | 18.97 | 18.51 | 18.80 | 2320100 |
2003-06-11 | 18.80 | 19.00 | 18.25 | 18.89 | 1862400 |
2003-06-12 | 18.89 | 18.89 | 18.32 | 18.84 | 1098700 |
2003-06-13 | 18.81 | 19.15 | 18.71 | 18.92 | 2455400 |
2003-06-16 | 18.98 | 19.31 | 18.93 | 19.24 | 1927200 |
2003-06-17 | 19.47 | 19.50 | 19.10 | 19.24 | 1431000 |
2003-06-18 | 19.20 | 19.78 | 19.00 | 19.56 | 1346600 |
2003-06-19 | 19.60 | 19.74 | 19.00 | 19.26 | 1781000 |
2003-06-20 | 19.50 | 19.55 | 19.00 | 19.06 | 2249200 |
2003-06-23 | 19.00 | 19.09 | 18.80 | 18.89 | 1522800 |
2003-06-24 | 18.80 | 18.88 | 18.35 | 18.75 | 2033500 |
2003-06-25 | 18.52 | 19.01 | 18.52 | 18.92 | 2315200 |
2003-06-26 | 18.90 | 19.45 | 18.65 | 19.35 | 2414000 |
2003-06-27 | 19.15 | 19.94 | 19.05 | 19.55 | 2504600 |
2003-06-30 | 19.50 | 19.76 | 19.46 | 19.55 | 1691200 |
2003-07-01 | 19.46 | 19.91 | 19.30 | 19.91 | 3151500 |
2003-07-02 | 19.95 | 20.34 | 19.76 | 20.30 | 3892000 |
2003-07-03 | 20.18 | 20.19 | 19.82 | 19.99 | 1802100 |
2003-07-07 | 20.14 | 21.29 | 20.14 | 21.29 | 4271200 |
2003-07-08 | 21.29 | 21.71 | 20.87 | 21.68 | 2095700 |
2003-07-09 | 21.66 | 21.95 | 21.01 | 21.77 | 2351100 |
2003-07-10 | 21.38 | 21.38 | 20.76 | 21.06 | 1810400 |
2003-07-11 | 21.15 | 21.76 | 21.02 | 21.70 | 2226200 |
2003-07-14 | 21.95 | 22.40 | 21.92 | 22.15 | 3555800 |
2003-07-15 | 22.30 | 22.64 | 22.01 | 22.23 | 3841800 |
2003-07-16 | 22.28 | 22.36 | 21.42 | 21.94 | 3313100 |
2003-07-17 | 21.70 | 21.81 | 20.78 | 21.10 | 3835500 |
2003-07-18 | 21.20 | 21.42 | 20.89 | 21.24 | 1465800 |
2003-07-21 | 21.00 | 21.46 | 20.42 | 20.51 | 2658500 |
2003-07-22 | 20.80 | 21.50 | 20.80 | 21.48 | 2246900 |
2003-07-23 | 21.53 | 21.68 | 20.95 | 21.65 | 1672000 |
2003-07-24 | 21.71 | 22.27 | 21.51 | 21.62 | 2358700 |
2003-07-25 | 21.65 | 21.80 | 21.30 | 21.73 | 1446900 |
2003-07-28 | 21.65 | 22.15 | 21.52 | 21.97 | 1429000 |
2003-07-29 | 21.99 | 22.09 | 21.66 | 21.94 | 2009700 |
2003-07-30 | 21.94 | 21.98 | 21.46 | 21.55 | 1598000 |
2003-07-31 | 21.70 | 22.11 | 21.50 | 21.73 | 1559600 |
2003-08-01 | 21.73 | 21.85 | 21.32 | 21.55 | 1374600 |
2003-08-04 | 21.52 | 21.81 | 21.12 | 21.56 | 1180100 |
2003-08-05 | 21.46 | 21.70 | 20.80 | 20.83 | 2021100 |
2003-08-06 | 20.76 | 20.90 | 20.32 | 20.58 | 1408300 |
2003-08-07 | 20.48 | 20.78 | 20.31 | 20.67 | 1149200 |
2003-08-08 | 20.73 | 21.02 | 20.52 | 20.69 | 1015700 |
2003-08-11 | 20.79 | 21.08 | 20.69 | 21.02 | 989900 |
2003-08-12 | 21.05 | 21.29 | 20.85 | 21.25 | 1085600 |
2003-08-13 | 21.30 | 21.63 | 21.10 | 21.49 | 1232200 |
2003-08-14 | 21.45 | 21.79 | 21.15 | 21.76 | 1246400 |
2003-08-15 | 21.66 | 21.87 | 21.54 | 21.78 | 481200 |
2003-08-18 | 21.78 | 22.52 | 21.76 | 22.46 | 1913500 |
2003-08-19 | 23.26 | 24.38 | 23.16 | 24.29 | 6866600 |
2003-08-20 | 23.92 | 24.53 | 23.84 | 24.38 | 3147600 |
2003-08-21 | 24.43 | 25.28 | 24.42 | 24.89 | 1855800 |
2003-08-22 | 25.04 | 25.30 | 24.23 | 24.31 | 2946000 |
2003-08-25 | 24.18 | 24.38 | 23.98 | 24.11 | 1327900 |
2003-08-26 | 23.87 | 24.05 | 23.58 | 24.00 | 2301800 |
2003-08-27 | 23.95 | 24.72 | 23.87 | 24.50 | 3229700 |
2003-08-28 | 24.49 | 24.57 | 24.15 | 24.29 | 2331600 |
2003-08-29 | 24.15 | 24.34 | 24.08 | 24.32 | 1902800 |
2003-09-02 | 24.40 | 24.74 | 24.20 | 24.67 | 3536900 |
2003-09-03 | 24.60 | 24.70 | 24.30 | 24.50 | 3728100 |
2003-09-04 | 24.50 | 25.19 | 24.50 | 25.15 | 3061600 |
2003-09-05 | 25.15 | 25.62 | 24.84 | 25.50 | 4030300 |
2003-09-08 | 25.43 | 26.48 | 25.43 | 26.43 | 3397400 |
2003-09-09 | 26.30 | 26.43 | 25.70 | 25.88 | 2428300 |
2003-09-10 | 25.40 | 25.58 | 24.41 | 24.49 | 2869700 |
2003-09-11 | 24.57 | 25.18 | 24.45 | 25.04 | 2079000 |
2003-09-12 | 25.04 | 25.11 | 24.55 | 24.97 | 2017700 |
2003-09-15 | 24.80 | 25.00 | 24.42 | 24.50 | 1335700 |
2003-09-16 | 24.32 | 24.84 | 24.25 | 24.67 | 2927200 |
2003-09-17 | 24.70 | 24.75 | 24.25 | 24.60 | 2357600 |
2003-09-18 | 24.35 | 24.73 | 24.20 | 24.56 | 2012200 |
2003-09-19 | 24.60 | 25.09 | 24.55 | 25.04 | 3367600 |
2003-09-22 | 24.55 | 24.68 | 24.20 | 24.43 | 1654100 |
2003-09-23 | 24.31 | 24.69 | 24.31 | 24.65 | 1306100 |
2003-09-24 | 24.65 | 24.65 | 23.07 | 23.07 | 3432100 |
2003-09-25 | 23.17 | 23.82 | 22.77 | 22.82 | 2290400 |
2003-09-26 | 22.70 | 22.94 | 22.31 | 22.38 | 1572500 |
2003-09-29 | 22.46 | 22.90 | 22.20 | 22.66 | 1407300 |
2003-09-30 | 22.52 | 22.52 | 22.10 | 22.11 | 1465400 |
2003-10-01 | 22.15 | 22.52 | 22.04 | 22.25 | 2385800 |
2003-10-02 | 22.10 | 22.18 | 21.84 | 21.99 | 2410700 |
2003-10-03 | 23.10 | 23.47 | 22.22 | 23.00 | 3772400 |
2003-10-06 | 23.00 | 23.23 | 22.81 | 23.03 | 977600 |
2003-10-07 | 22.90 | 23.56 | 22.70 | 23.43 | 1940500 |
2003-10-08 | 23.68 | 23.75 | 23.22 | 23.41 | 1645900 |
2003-10-09 | 23.41 | 23.96 | 23.41 | 23.63 | 1504800 |
2003-10-10 | 23.54 | 23.79 | 23.48 | 23.70 | 894800 |
2003-10-13 | 23.80 | 23.98 | 23.70 | 23.88 | 963500 |
2003-10-14 | 23.80 | 24.15 | 23.72 | 24.07 | 1592400 |
2003-10-15 | 24.37 | 24.50 | 24.04 | 24.24 | 2216000 |
2003-10-16 | 24.20 | 24.39 | 24.02 | 24.32 | 1662800 |
2003-10-17 | 24.29 | 24.29 | 23.84 | 23.98 | 1812900 |
2003-10-20 | 23.90 | 23.99 | 23.65 | 23.83 | 926400 |
2003-10-21 | 23.77 | 24.22 | 23.70 | 24.02 | 1531900 |
2003-10-22 | 23.80 | 23.84 | 23.30 | 23.48 | 1055100 |
2003-10-23 | 23.48 | 23.48 | 22.65 | 22.97 | 1671900 |
2003-10-24 | 22.97 | 23.09 | 22.65 | 23.07 | 1235600 |
2003-10-27 | 23.12 | 23.15 | 22.72 | 22.87 | 1087900 |
2003-10-28 | 23.00 | 24.00 | 22.98 | 24.00 | 2032400 |
2003-10-29 | 23.99 | 24.19 | 23.79 | 24.09 | 1791900 |
2003-10-30 | 24.25 | 25.31 | 24.19 | 24.81 | 4712800 |
2003-10-31 | 24.95 | 25.02 | 24.64 | 24.92 | 1933900 |
2003-11-03 | 24.99 | 25.40 | 24.97 | 25.29 | 2266300 |
2003-11-04 | 25.29 | 25.55 | 25.15 | 25.40 | 2495000 |
2003-11-05 | 25.25 | 25.65 | 25.15 | 25.60 | 1496800 |
2003-11-06 | 25.60 | 26.27 | 25.60 | 26.27 | 2585400 |
2003-11-07 | 26.27 | 27.20 | 26.04 | 26.82 | 3289400 |
2003-11-10 | 26.70 | 26.79 | 25.76 | 25.87 | 2051600 |
2003-11-11 | 25.70 | 26.20 | 25.50 | 25.97 | 1864700 |
2003-11-12 | 25.88 | 27.00 | 25.73 | 26.87 | 2770900 |
2003-11-13 | 26.95 | 27.11 | 26.40 | 26.50 | 2318900 |
2003-11-14 | 26.50 | 27.40 | 26.50 | 26.61 | 3283100 |
2003-11-17 | 26.61 | 27.00 | 25.60 | 26.75 | 4911100 |
2003-11-18 | 28.90 | 29.35 | 27.68 | 27.77 | 8439300 |
2003-11-19 | 27.63 | 27.91 | 27.40 | 27.70 | 2566900 |
2003-11-20 | 27.45 | 27.98 | 27.23 | 27.24 | 1848000 |
2003-11-21 | 27.24 | 27.29 | 26.76 | 27.19 | 2374900 |
2003-11-24 | 27.24 | 27.85 | 27.19 | 27.70 | 2757800 |
2003-11-25 | 27.70 | 27.99 | 27.50 | 27.78 | 2107800 |
2003-11-26 | 27.81 | 28.20 | 27.80 | 28.03 | 1492300 |
2003-11-28 | 27.90 | 28.32 | 27.90 | 28.28 | 953200 |
2003-12-01 | 28.44 | 28.44 | 28.10 | 28.28 | 2285200 |
2003-12-02 | 28.28 | 28.39 | 27.72 | 27.80 | 2346000 |
2003-12-03 | 27.80 | 28.36 | 27.80 | 28.30 | 3578700 |
2003-12-04 | 28.25 | 28.40 | 27.79 | 27.99 | 3392800 |
2003-12-05 | 27.65 | 28.28 | 26.78 | 26.92 | 2198100 |
2003-12-08 | 26.93 | 27.54 | 26.75 | 27.46 | 2137100 |
2003-12-09 | 27.71 | 27.89 | 26.81 | 26.86 | 2645200 |
2003-12-10 | 26.76 | 27.10 | 26.29 | 26.53 | 3299800 |
2003-12-11 | 26.63 | 27.41 | 26.63 | 27.29 | 1928900 |
2003-12-12 | 27.35 | 27.42 | 27.08 | 27.25 | 1655800 |
2003-12-15 | 27.44 | 27.74 | 27.00 | 27.11 | 2462500 |
2003-12-16 | 26.95 | 27.61 | 26.83 | 27.46 | 1844500 |
2003-12-17 | 27.51 | 27.52 | 26.76 | 27.18 | 1689900 |
2003-12-18 | 27.00 | 28.10 | 27.00 | 27.82 | 2674800 |
2003-12-19 | 28.22 | 28.25 | 27.84 | 27.99 | 4168200 |
2003-12-22 | 28.00 | 28.50 | 27.84 | 28.37 | 2045400 |
2003-12-23 | 28.20 | 28.40 | 28.11 | 28.27 | 1975200 |
2003-12-24 | 28.14 | 28.25 | 27.96 | 28.07 | 530800 |
2003-12-26 | 27.98 | 28.13 | 27.92 | 27.95 | 472900 |
2003-12-29 | 27.98 | 28.61 | 27.90 | 28.59 | 1454700 |
2003-12-30 | 28.55 | 28.84 | 28.50 | 28.70 | 1260400 |
2003-12-31 | 28.65 | 29.42 | 28.55 | 29.24 | 2313500 |
2004-01-02 | 29.25 | 29.29 | 28.78 | 28.80 | 2031100 |
2004-01-05 | 29.50 | 29.56 | 29.21 | 29.55 | 3744300 |
2004-01-06 | 29.55 | 30.50 | 29.47 | 30.48 | 3520100 |
2004-01-07 | 30.50 | 30.87 | 30.30 | 30.87 | 3026900 |
2004-01-08 | 30.89 | 32.32 | 30.83 | 32.28 | 5236400 |
2004-01-09 | 32.10 | 32.44 | 31.90 | 32.05 | 2880300 |
2004-01-12 | 32.05 | 32.42 | 31.60 | 32.40 | 2673000 |
2004-01-13 | 32.45 | 32.60 | 32.04 | 32.24 | 3932500 |
2004-01-14 | 32.25 | 32.36 | 31.99 | 32.14 | 3439500 |
2004-01-15 | 32.25 | 32.95 | 32.01 | 32.91 | 4491400 |
2004-01-16 | 32.92 | 34.37 | 32.75 | 34.25 | 4234900 |
2004-01-20 | 34.25 | 34.28 | 33.56 | 34.01 | 3709300 |
2004-01-21 | 34.10 | 34.95 | 33.79 | 34.77 | 4371400 |
2004-01-22 | 34.77 | 35.06 | 33.98 | 33.98 | 3581400 |
2004-01-23 | 33.99 | 34.16 | 33.24 | 33.44 | 2155400 |
2004-01-26 | 33.10 | 37.85 | 33.01 | 33.91 | 3519500 |
2004-01-27 | 37.35 | 38.80 | 36.00 | 36.10 | 21899200 |
2004-01-28 | 36.33 | 36.76 | 35.95 | 35.95 | 5511000 |
2004-01-29 | 36.06 | 36.49 | 35.05 | 35.65 | 3919600 |
2004-01-30 | 35.63 | 37.06 | 35.35 | 36.86 | 5561100 |
2004-02-02 | 36.95 | 37.25 | 36.21 | 36.42 | 3058100 |
2004-02-03 | 36.05 | 36.75 | 36.00 | 36.48 | 3739800 |
2004-02-04 | 36.30 | 36.30 | 35.24 | 35.30 | 2757900 |
2004-02-05 | 35.28 | 35.73 | 35.16 | 35.23 | 2238600 |
2004-02-06 | 35.19 | 36.85 | 35.15 | 36.85 | 3457100 |
2004-02-09 | 36.89 | 37.45 | 36.82 | 37.10 | 3440200 |
2004-02-10 | 36.90 | 37.48 | 36.80 | 37.37 | 1938200 |
2004-02-11 | 37.30 | 37.61 | 36.90 | 37.40 | 2803400 |
2004-02-12 | 37.15 | 37.43 | 36.75 | 36.92 | 2128500 |
2004-02-13 | 36.98 | 37.25 | 36.70 | 37.08 | 1999000 |
2004-02-17 | 37.08 | 37.62 | 36.86 | 37.49 | 2979800 |
2004-02-18 | 36.00 | 36.69 | 35.31 | 35.98 | 8819100 |
2004-02-19 | 36.40 | 36.70 | 36.00 | 36.09 | 3786500 |
2004-02-20 | 36.09 | 36.09 | 34.95 | 35.05 | 3480900 |
2004-02-23 | 34.92 | 34.93 | 33.37 | 33.72 | 3696800 |
2004-02-24 | 33.50 | 34.10 | 33.20 | 33.75 | 4343500 |
2004-02-25 | 33.30 | 34.24 | 33.30 | 33.95 | 2594300 |
2004-02-26 | 33.95 | 34.43 | 33.73 | 34.20 | 2020600 |
2004-02-27 | 34.20 | 34.43 | 33.77 | 34.19 | 3074400 |
2004-03-01 | 34.14 | 34.49 | 33.92 | 34.33 | 2758200 |
2004-03-02 | 34.33 | 34.74 | 34.14 | 34.23 | 2030600 |
2004-03-03 | 34.23 | 34.28 | 33.75 | 33.97 | 1823800 |
2004-03-04 | 34.01 | 34.07 | 33.76 | 33.95 | 1582700 |
2004-03-05 | 33.75 | 35.00 | 33.70 | 34.81 | 2663600 |
2004-03-08 | 34.80 | 34.87 | 33.62 | 33.62 | 2185600 |
2004-03-09 | 34.36 | 34.36 | 32.75 | 32.83 | 4257200 |
2004-03-10 | 33.00 | 33.18 | 31.56 | 31.56 | 5575500 |
2004-03-11 | 31.40 | 31.99 | 30.20 | 30.20 | 6176700 |
2004-03-12 | 30.20 | 31.91 | 30.20 | 31.65 | 4681900 |
2004-03-15 | 31.61 | 31.82 | 29.34 | 30.27 | 3279800 |
2004-03-16 | 30.25 | 30.48 | 29.72 | 30.19 | 3519900 |
2004-03-17 | 30.30 | 31.95 | 30.29 | 31.63 | 4115400 |
2004-03-18 | 31.20 | 31.29 | 30.47 | 30.60 | 3475900 |
2004-03-19 | 30.90 | 31.15 | 30.43 | 30.55 | 3155000 |
2004-03-22 | 30.35 | 30.62 | 29.82 | 30.16 | 3196700 |
2004-03-23 | 30.20 | 30.30 | 28.81 | 28.90 | 4726700 |
2004-03-24 | 28.94 | 29.76 | 28.80 | 29.27 | 3893700 |
2004-03-25 | 29.70 | 30.96 | 29.50 | 30.70 | 3388700 |
2004-03-26 | 30.51 | 31.17 | 30.39 | 30.79 | 2362500 |
2004-03-29 | 31.00 | 31.59 | 31.00 | 31.27 | 2513300 |
2004-03-30 | 31.30 | 31.58 | 31.00 | 31.46 | 2159300 |
2004-03-31 | 31.50 | 31.96 | 31.40 | 31.63 | 2512600 |
2004-04-01 | 31.63 | 32.00 | 31.51 | 31.64 | 2249800 |
2004-04-02 | 32.05 | 32.40 | 31.72 | 32.32 | 3461000 |
2004-04-05 | 32.23 | 32.59 | 31.96 | 32.44 | 2234300 |
2004-04-06 | 32.10 | 32.70 | 31.86 | 32.62 | 2119500 |
2004-04-07 | 32.20 | 32.48 | 31.50 | 31.86 | 2398700 |
2004-04-08 | 31.95 | 32.68 | 31.57 | 31.83 | 1649800 |
2004-04-12 | 31.83 | 32.27 | 31.75 | 31.87 | 948200 |
2004-04-13 | 31.90 | 31.91 | 30.66 | 31.01 | 2510800 |
2004-04-14 | 30.76 | 31.11 | 30.45 | 30.76 | 2284400 |
2004-04-15 | 30.90 | 30.92 | 29.40 | 29.90 | 2931500 |
2004-04-16 | 30.80 | 30.90 | 29.56 | 30.13 | 2959900 |
2004-04-19 | 30.05 | 30.48 | 29.81 | 30.40 | 1797500 |
2004-04-20 | 30.55 | 30.58 | 28.74 | 28.74 | 2870700 |
2004-04-21 | 29.05 | 29.45 | 29.00 | 29.04 | 4114700 |
2004-04-22 | 29.00 | 29.70 | 28.54 | 29.37 | 2677200 |
2004-04-23 | 29.27 | 29.75 | 29.06 | 29.50 | 2438400 |
2004-04-26 | 29.50 | 29.81 | 28.86 | 29.09 | 2193500 |
2004-04-27 | 29.10 | 29.58 | 28.70 | 28.81 | 1698500 |
2004-04-28 | 28.60 | 28.70 | 28.13 | 28.30 | 2204900 |
2004-04-29 | 28.15 | 28.38 | 27.31 | 27.80 | 2272400 |
2004-04-30 | 27.85 | 28.08 | 26.91 | 27.01 | 2182800 |
2004-05-03 | 27.05 | 27.69 | 26.80 | 27.26 | 2967500 |
2004-05-04 | 27.45 | 27.50 | 26.00 | 26.73 | 5242500 |
2004-05-05 | 26.72 | 27.23 | 26.59 | 26.81 | 3815000 |
2004-05-06 | 26.60 | 26.71 | 26.20 | 26.34 | 1766800 |
2004-05-07 | 26.20 | 26.78 | 26.11 | 26.31 | 2876600 |
2004-05-10 | 25.85 | 26.04 | 25.05 | 25.41 | 4945800 |
2004-05-11 | 25.70 | 26.25 | 25.50 | 26.20 | 3879200 |
2004-05-12 | 26.21 | 26.40 | 25.28 | 26.16 | 4098000 |
2004-05-13 | 25.75 | 26.21 | 25.42 | 26.02 | 2935500 |
2004-05-14 | 26.02 | 26.33 | 25.40 | 25.59 | 2287500 |
2004-05-17 | 25.45 | 25.59 | 24.99 | 25.52 | 3285800 |
2004-05-18 | 26.20 | 26.47 | 24.50 | 25.40 | 9217500 |
2004-05-19 | 25.70 | 26.10 | 25.16 | 25.21 | 5705600 |
2004-05-20 | 25.10 | 25.10 | 24.30 | 24.30 | 3985000 |
2004-05-21 | 24.41 | 24.62 | 24.13 | 24.38 | 2647200 |
2004-05-24 | 24.52 | 24.75 | 24.25 | 24.35 | 3215000 |
2004-05-25 | 24.40 | 24.76 | 23.80 | 24.73 | 4814000 |
2004-05-26 | 24.85 | 25.16 | 24.75 | 24.96 | 3791900 |
2004-05-27 | 25.08 | 25.59 | 25.00 | 25.41 | 3937100 |
2004-05-28 | 25.41 | 25.81 | 25.18 | 25.70 | 3417900 |
2004-06-01 | 25.45 | 25.88 | 25.40 | 25.80 | 4549900 |
2004-06-02 | 25.81 | 25.87 | 25.20 | 25.40 | 3056700 |
2004-06-03 | 25.30 | 25.47 | 25.05 | 25.05 | 3284400 |
2004-06-04 | 25.30 | 25.55 | 25.14 | 25.22 | 2598200 |
2004-06-07 | 25.45 | 26.58 | 25.42 | 26.51 | 3609900 |
2004-06-08 | 26.54 | 26.61 | 26.23 | 26.56 | 2559600 |
2004-06-09 | 26.56 | 26.74 | 26.16 | 26.20 | 3256200 |
2004-06-10 | 26.15 | 26.37 | 26.02 | 26.30 | 1652800 |
2004-06-14 | 26.25 | 26.25 | 25.75 | 25.81 | 2493800 |
2004-06-15 | 25.95 | 26.25 | 25.83 | 26.04 | 2680100 |
2004-06-16 | 26.11 | 26.11 | 25.80 | 26.07 | 1519700 |
2004-06-17 | 25.87 | 25.90 | 25.38 | 25.57 | 2238000 |
2004-06-18 | 25.57 | 26.15 | 25.38 | 25.89 | 2599800 |
2004-06-21 | 25.89 | 26.04 | 25.52 | 25.58 | 1614300 |
2004-06-22 | 25.53 | 26.33 | 25.43 | 26.13 | 2769900 |
2004-06-23 | 26.20 | 27.10 | 26.20 | 27.04 | 2662500 |
2004-06-24 | 27.48 | 28.15 | 27.38 | 27.44 | 4144500 |
2004-06-25 | 27.44 | 29.55 | 27.32 | 29.51 | 7521700 |
2004-06-28 | 29.51 | 29.51 | 28.91 | 28.95 | 3286400 |
2004-06-29 | 28.84 | 29.68 | 28.82 | 29.62 | 2941500 |
2004-06-30 | 29.60 | 29.66 | 29.15 | 29.28 | 2995000 |
2004-07-01 | 29.12 | 29.15 | 28.15 | 28.64 | 3296700 |
2004-07-02 | 28.52 | 28.57 | 28.08 | 28.27 | 1655400 |
2004-07-06 | 28.08 | 28.99 | 27.42 | 27.42 | 2596200 |
2004-07-07 | 27.32 | 27.79 | 27.29 | 27.32 | 2348400 |
2004-07-08 | 27.29 | 27.48 | 26.86 | 26.87 | 2109500 |
2004-07-09 | 27.00 | 27.44 | 26.79 | 26.84 | 1903700 |
2004-07-12 | 26.50 | 26.51 | 25.90 | 26.30 | 3157700 |
2004-07-13 | 26.30 | 26.65 | 26.13 | 26.28 | 2008100 |
2004-07-14 | 25.95 | 26.56 | 25.65 | 25.80 | 2592400 |
2004-07-15 | 26.10 | 26.15 | 25.57 | 25.84 | 2438900 |
2004-07-16 | 25.95 | 26.10 | 25.25 | 25.31 | 1814900 |
2004-07-19 | 25.21 | 25.64 | 25.01 | 25.20 | 1842900 |
2004-07-20 | 25.09 | 26.09 | 24.82 | 25.79 | 3049900 |
2004-07-21 | 25.90 | 26.45 | 24.45 | 24.50 | 3901200 |
2004-07-22 | 24.38 | 24.92 | 24.10 | 24.85 | 3369000 |
2004-07-23 | 24.65 | 24.65 | 23.56 | 23.56 | 3854600 |
2004-07-26 | 23.60 | 23.78 | 22.95 | 23.19 | 2891000 |
2004-07-27 | 23.05 | 23.44 | 22.82 | 23.25 | 3302300 |
2004-07-28 | 23.10 | 23.26 | 22.63 | 22.81 | 3927300 |
2004-07-29 | 23.05 | 23.69 | 23.05 | 23.55 | 3788400 |
2004-07-30 | 23.51 | 24.02 | 23.24 | 23.81 | 3095400 |
2004-08-02 | 23.82 | 24.16 | 23.50 | 24.03 | 1913600 |
2004-08-03 | 24.00 | 24.05 | 23.02 | 23.18 | 2373000 |
2004-08-04 | 23.14 | 23.20 | 22.45 | 22.95 | 2510200 |
2004-08-05 | 22.88 | 23.17 | 22.53 | 22.55 | 1427700 |
2004-08-06 | 22.17 | 22.38 | 21.77 | 21.85 | 1900900 |
2004-08-09 | 21.87 | 22.17 | 21.65 | 22.00 | 1682400 |
2004-08-10 | 22.10 | 23.00 | 22.06 | 22.86 | 2954900 |
2004-08-11 | 22.85 | 22.85 | 21.39 | 21.77 | 5044000 |
2004-08-12 | 21.78 | 21.78 | 19.51 | 19.68 | 7577100 |
2004-08-13 | 21.38 | 21.62 | 20.00 | 20.52 | 8295100 |
2004-08-16 | 20.35 | 20.85 | 20.34 | 20.72 | 2289100 |
2004-08-17 | 20.92 | 21.29 | 20.85 | 21.19 | 3281600 |
2004-08-18 | 21.24 | 21.78 | 21.16 | 21.77 | 2687100 |
2004-08-19 | 21.77 | 21.98 | 21.60 | 21.81 | 2203400 |
2004-08-20 | 21.78 | 22.33 | 21.61 | 22.20 | 1464900 |
2004-08-23 | 22.34 | 22.50 | 21.95 | 22.15 | 1845300 |
2004-08-24 | 22.20 | 22.24 | 21.46 | 21.61 | 1984700 |
2004-08-25 | 21.58 | 22.03 | 21.29 | 21.96 | 2613400 |
2004-08-26 | 21.95 | 22.10 | 21.42 | 21.58 | 2817900 |
2004-08-27 | 21.67 | 21.83 | 21.56 | 21.64 | 1410800 |
2004-08-30 | 21.50 | 21.54 | 21.06 | 21.13 | 2156300 |
2004-08-31 | 20.97 | 21.00 | 20.02 | 20.50 | 5992100 |
2004-09-01 | 20.43 | 20.95 | 20.23 | 20.69 | 3304000 |
2004-09-02 | 20.70 | 21.30 | 20.37 | 21.20 | 1914500 |
2004-09-03 | 21.15 | 21.16 | 20.25 | 20.37 | 1985600 |
2004-09-07 | 20.65 | 20.93 | 20.54 | 20.58 | 2550100 |
2004-09-08 | 20.33 | 20.50 | 20.14 | 20.18 | 2076700 |
2004-09-09 | 20.34 | 21.29 | 20.32 | 21.16 | 2823900 |
2004-09-10 | 21.04 | 22.71 | 21.01 | 22.71 | 5494200 |
2004-09-13 | 22.82 | 23.20 | 22.70 | 22.88 | 3283500 |
2004-09-14 | 22.82 | 22.96 | 22.37 | 22.90 | 1879300 |
2004-09-15 | 22.85 | 22.86 | 22.20 | 22.38 | 1599100 |
2004-09-16 | 22.36 | 22.91 | 22.36 | 22.44 | 1581100 |
2004-09-17 | 22.49 | 22.98 | 22.49 | 22.90 | 3271400 |
2004-09-20 | 22.83 | 23.60 | 22.50 | 23.24 | 3025600 |
2004-09-21 | 23.24 | 23.44 | 22.94 | 23.32 | 2541400 |
2004-09-22 | 23.07 | 23.14 | 22.55 | 22.67 | 1774800 |
2004-09-23 | 22.57 | 22.98 | 22.38 | 22.62 | 2300700 |
2004-09-24 | 22.60 | 22.66 | 21.80 | 21.82 | 1969800 |
2004-09-27 | 21.70 | 21.79 | 21.30 | 21.35 | 2942400 |
2004-09-28 | 21.40 | 21.45 | 20.96 | 21.29 | 1973100 |
2004-09-29 | 21.20 | 22.08 | 21.20 | 21.61 | 2154800 |
2004-09-30 | 21.50 | 21.96 | 21.27 | 21.57 | 2485700 |
2004-10-01 | 21.70 | 23.03 | 21.70 | 22.99 | 3158900 |
2004-10-04 | 23.40 | 23.78 | 23.21 | 23.54 | 3710000 |
2004-10-05 | 23.50 | 23.62 | 22.98 | 23.21 | 3315800 |
2004-10-06 | 23.05 | 23.07 | 22.70 | 23.02 | 2716100 |
2004-10-07 | 22.85 | 23.03 | 22.67 | 22.73 | 2531100 |
2004-10-08 | 22.68 | 22.87 | 22.15 | 22.23 | 2281800 |
2004-10-11 | 22.59 | 22.70 | 22.10 | 22.16 | 3162400 |
2004-10-12 | 22.01 | 22.02 | 21.63 | 21.92 | 4090300 |
2004-10-13 | 22.40 | 22.71 | 22.30 | 22.43 | 3077000 |
2004-10-14 | 22.43 | 22.49 | 21.96 | 22.14 | 2495200 |
2004-10-15 | 22.36 | 23.11 | 22.28 | 22.79 | 2814000 |
2004-10-18 | 22.80 | 23.03 | 22.40 | 22.97 | 2349800 |
2004-10-19 | 23.17 | 23.48 | 22.72 | 22.72 | 3324300 |
2004-10-20 | 22.52 | 23.76 | 22.51 | 23.73 | 3588800 |
2004-10-21 | 23.75 | 24.69 | 23.60 | 24.56 | 3798600 |
2004-10-22 | 24.56 | 24.58 | 23.82 | 23.90 | 2813100 |
2004-10-25 | 23.67 | 24.14 | 23.65 | 23.95 | 1788300 |
2004-10-26 | 23.91 | 24.33 | 23.62 | 24.33 | 2397100 |
2004-10-27 | 24.23 | 25.11 | 24.14 | 24.98 | 2660800 |
2004-10-28 | 24.98 | 25.31 | 24.66 | 24.80 | 2112000 |
2004-10-29 | 24.80 | 25.27 | 24.71 | 25.06 | 2360500 |
2004-11-01 | 24.95 | 25.20 | 24.60 | 24.71 | 2024400 |
2004-11-02 | 24.47 | 25.39 | 24.38 | 24.92 | 2572200 |
2004-11-03 | 25.86 | 25.86 | 24.56 | 24.84 | 3755400 |
2004-11-04 | 24.84 | 25.04 | 24.66 | 24.96 | 2183700 |
2004-11-05 | 24.90 | 25.48 | 24.83 | 25.21 | 2454400 |
2004-11-08 | 24.91 | 25.88 | 24.91 | 25.77 | 2297500 |
2004-11-09 | 25.45 | 25.90 | 25.28 | 25.56 | 1627300 |
2004-11-10 | 25.60 | 25.69 | 25.04 | 25.05 | 1579900 |
2004-11-11 | 25.11 | 25.87 | 25.10 | 25.68 | 2489400 |
2004-11-12 | 23.26 | 23.26 | 21.90 | 22.58 | 19359600 |
2004-11-15 | 22.28 | 23.33 | 22.25 | 22.79 | 5459700 |
2004-11-16 | 22.61 | 23.03 | 22.56 | 22.95 | 3408800 |
2004-11-17 | 23.03 | 23.39 | 23.03 | 23.37 | 3461900 |
2004-11-18 | 23.12 | 23.45 | 23.01 | 23.39 | 2524300 |
2004-11-19 | 23.44 | 23.44 | 22.92 | 23.13 | 2063300 |
2004-11-22 | 23.01 | 23.15 | 22.79 | 23.08 | 1874100 |
2004-11-23 | 22.90 | 23.03 | 22.75 | 22.83 | 2131300 |
2004-11-24 | 22.77 | 23.25 | 22.73 | 23.18 | 1609900 |
2004-11-26 | 23.06 | 23.36 | 23.05 | 23.16 | 620000 |
2004-11-29 | 23.14 | 23.29 | 22.82 | 23.05 | 1406500 |
2004-11-30 | 22.82 | 23.08 | 22.79 | 22.89 | 1461100 |
2004-12-01 | 23.03 | 23.70 | 23.03 | 23.69 | 1953600 |
2004-12-02 | 23.69 | 24.56 | 23.68 | 24.04 | 2930100 |
2004-12-03 | 24.19 | 24.80 | 24.03 | 24.21 | 1988900 |
2004-12-06 | 24.15 | 24.42 | 23.97 | 24.31 | 1336600 |
2004-12-07 | 24.27 | 24.68 | 23.86 | 23.88 | 1777400 |
2004-12-08 | 23.89 | 23.90 | 23.47 | 23.53 | 1727000 |
2004-12-09 | 23.47 | 23.88 | 22.88 | 23.71 | 2083500 |
2004-12-10 | 24.25 | 24.25 | 23.47 | 23.69 | 1669200 |
2004-12-13 | 23.84 | 24.06 | 23.64 | 23.84 | 1567700 |
2004-12-14 | 23.73 | 24.27 | 23.73 | 24.20 | 1938200 |
2004-12-15 | 24.20 | 24.63 | 24.12 | 24.18 | 2251200 |
2004-12-16 | 23.80 | 24.12 | 23.65 | 23.68 | 1804600 |
2004-12-17 | 23.49 | 24.00 | 23.48 | 23.82 | 2615800 |
2004-12-20 | 23.90 | 24.19 | 23.55 | 23.57 | 1553100 |
2004-12-21 | 23.52 | 23.94 | 23.51 | 23.82 | 1815700 |
2004-12-22 | 23.85 | 24.17 | 23.66 | 24.00 | 1608100 |
2004-12-23 | 23.92 | 24.10 | 23.80 | 23.97 | 1200700 |
2004-12-27 | 23.92 | 24.10 | 23.70 | 23.80 | 2225700 |
2004-12-28 | 23.80 | 24.22 | 23.80 | 24.01 | 1227700 |
2004-12-29 | 23.86 | 24.44 | 23.83 | 24.38 | 1465900 |
2004-12-30 | 24.23 | 24.46 | 24.08 | 24.09 | 1233300 |
2004-12-31 | 24.09 | 24.23 | 24.02 | 24.10 | 1180600 |
2005-01-03 | 24.10 | 24.18 | 23.50 | 23.88 | 2416900 |
2005-01-04 | 23.78 | 23.99 | 23.05 | 23.25 | 2680200 |
2005-01-05 | 23.17 | 23.65 | 23.12 | 23.24 | 2788700 |
2005-01-06 | 23.40 | 23.44 | 22.69 | 22.73 | 2259400 |
2005-01-07 | 22.68 | 22.95 | 22.63 | 22.71 | 1877200 |
2005-01-10 | 22.67 | 22.72 | 22.27 | 22.60 | 2822700 |
2005-01-11 | 22.21 | 22.40 | 22.11 | 22.21 | 2197400 |
2005-01-12 | 22.21 | 22.40 | 21.84 | 22.18 | 2687300 |
2005-01-13 | 22.05 | 22.13 | 21.67 | 21.71 | 2382600 |
2005-01-14 | 21.75 | 22.14 | 21.74 | 22.05 | 2039800 |
2005-01-18 | 21.91 | 22.50 | 21.70 | 22.43 | 2520400 |
2005-01-19 | 22.35 | 22.50 | 22.02 | 22.06 | 2604300 |
2005-01-20 | 22.06 | 22.56 | 22.05 | 22.25 | 4029300 |
2005-01-21 | 22.25 | 22.26 | 21.72 | 21.80 | 3694600 |
2005-01-24 | 21.82 | 21.86 | 21.43 | 21.44 | 3531300 |
2005-01-25 | 21.51 | 22.00 | 21.45 | 21.80 | 2112100 |
2005-01-26 | 21.91 | 22.07 | 21.82 | 22.00 | 2061800 |
2005-01-27 | 21.91 | 22.23 | 21.70 | 22.00 | 1915100 |
2005-01-28 | 21.90 | 22.05 | 21.51 | 21.61 | 2098800 |
2005-01-31 | 21.94 | 22.25 | 21.90 | 22.11 | 1900500 |
2005-02-01 | 22.01 | 22.55 | 22.01 | 22.52 | 2029000 |
2005-02-02 | 22.53 | 22.77 | 22.35 | 22.70 | 1733900 |
2005-02-03 | 22.52 | 22.69 | 21.85 | 22.10 | 1984200 |
2005-02-04 | 22.05 | 22.48 | 22.02 | 22.45 | 2246400 |
2005-02-07 | 22.80 | 23.21 | 22.70 | 23.12 | 2763700 |
2005-02-08 | 23.13 | 23.99 | 23.05 | 23.75 | 3131900 |
2005-02-09 | 23.79 | 23.79 | 22.96 | 23.09 | 1793200 |
2005-02-10 | 23.09 | 23.31 | 22.99 | 23.04 | 1330200 |
2005-02-11 | 22.98 | 23.82 | 22.81 | 23.72 | 1992000 |
2005-02-14 | 23.54 | 24.03 | 23.43 | 24.02 | 2808900 |
2005-02-15 | 23.45 | 24.53 | 23.31 | 24.39 | 7135600 |
2005-02-16 | 24.18 | 24.26 | 23.70 | 23.93 | 2819400 |
2005-02-17 | 23.77 | 24.16 | 23.65 | 23.70 | 2474500 |
2005-02-18 | 23.71 | 23.77 | 23.47 | 23.57 | 2013300 |
2005-02-22 | 23.42 | 24.00 | 23.35 | 23.48 | 1722300 |
2005-02-23 | 23.55 | 23.60 | 22.87 | 22.98 | 3214100 |
2005-02-24 | 22.90 | 23.24 | 22.80 | 23.19 | 3894800 |
2005-02-25 | 23.26 | 23.61 | 23.04 | 23.55 | 3565900 |
2005-02-28 | 23.55 | 24.07 | 23.55 | 24.00 | 2655800 |
2005-03-01 | 24.05 | 24.59 | 24.05 | 24.48 | 3129900 |
2005-03-02 | 24.30 | 24.58 | 24.10 | 24.34 | 1717700 |
2005-03-03 | 24.34 | 24.65 | 24.18 | 24.43 | 1946000 |
2005-03-04 | 24.51 | 24.57 | 24.00 | 24.11 | 1687000 |
2005-03-07 | 24.17 | 24.88 | 24.05 | 24.75 | 2269400 |
2005-03-08 | 24.61 | 24.99 | 24.15 | 24.36 | 2299600 |
2005-03-09 | 24.21 | 24.52 | 23.95 | 24.01 | 2155300 |
2005-03-10 | 23.98 | 24.13 | 23.63 | 23.91 | 1827500 |
2005-03-11 | 23.86 | 24.05 | 23.26 | 23.34 | 1638400 |
2005-03-14 | 23.30 | 23.76 | 23.25 | 23.67 | 2214000 |
2005-03-15 | 23.69 | 23.89 | 23.23 | 23.26 | 1544200 |
2005-03-16 | 23.20 | 23.48 | 22.38 | 22.53 | 3670900 |
2005-03-17 | 22.50 | 22.77 | 22.47 | 22.66 | 2122800 |
2005-03-18 | 22.52 | 22.59 | 22.15 | 22.35 | 6475600 |
2005-03-21 | 22.25 | 22.84 | 22.22 | 22.58 | 2207600 |
2005-03-22 | 22.65 | 22.80 | 22.35 | 22.58 | 2795300 |
2005-03-23 | 22.60 | 22.70 | 22.50 | 22.53 | 2255200 |
2005-03-24 | 22.53 | 22.79 | 22.50 | 22.61 | 2472900 |
2005-03-28 | 22.70 | 22.75 | 22.45 | 22.51 | 1688100 |
2005-03-29 | 22.51 | 22.74 | 22.37 | 22.48 | 2892100 |
2005-03-30 | 22.25 | 22.34 | 21.76 | 22.27 | 3965000 |
2005-03-31 | 22.28 | 22.35 | 21.95 | 22.20 | 2708400 |
2005-04-01 | 22.40 | 22.53 | 22.04 | 22.07 | 3374700 |
2005-04-04 | 21.93 | 21.93 | 21.28 | 21.41 | 4883500 |
2005-04-05 | 21.45 | 21.48 | 21.08 | 21.36 | 4176800 |
2005-04-06 | 21.35 | 21.75 | 21.35 | 21.66 | 2142100 |
2005-04-07 | 21.60 | 21.64 | 21.38 | 21.58 | 2913000 |
2005-04-08 | 21.55 | 21.74 | 21.37 | 21.37 | 1915500 |
2005-04-11 | 21.34 | 21.37 | 21.01 | 21.14 | 2990200 |
2005-04-12 | 21.00 | 21.46 | 20.80 | 21.36 | 2619000 |
2005-04-13 | 21.25 | 21.45 | 20.75 | 20.81 | 2344600 |
2005-04-14 | 20.81 | 21.01 | 20.62 | 20.67 | 2092700 |
2005-04-15 | 20.47 | 20.53 | 20.11 | 20.40 | 3417600 |
2005-04-18 | 20.37 | 20.79 | 20.37 | 20.67 | 2451300 |
2005-04-19 | 20.68 | 20.92 | 20.66 | 20.77 | 2580700 |
2005-04-20 | 20.84 | 21.00 | 20.46 | 20.51 | 1947100 |
2005-04-21 | 20.68 | 21.38 | 20.68 | 21.31 | 2209800 |
2005-04-22 | 21.22 | 21.33 | 20.91 | 21.10 | 2119500 |
2005-04-25 | 21.18 | 21.50 | 20.99 | 21.32 | 2194900 |
2005-04-26 | 21.28 | 21.68 | 21.20 | 21.34 | 1990100 |
2005-04-27 | 21.28 | 21.45 | 20.95 | 21.23 | 1738000 |
2005-04-28 | 21.10 | 21.18 | 20.65 | 20.65 | 1880800 |
2005-04-29 | 20.80 | 20.85 | 20.44 | 20.75 | 2584000 |
2005-05-02 | 20.75 | 21.03 | 20.72 | 20.97 | 1551300 |
2005-05-03 | 20.90 | 21.31 | 20.89 | 21.18 | 1614700 |
2005-05-04 | 21.20 | 21.42 | 21.12 | 21.25 | 2848900 |
2005-05-05 | 21.18 | 21.45 | 20.99 | 21.08 | 2563100 |
2005-05-06 | 21.15 | 21.56 | 21.13 | 21.50 | 1557600 |
2005-05-09 | 21.40 | 21.98 | 21.31 | 21.89 | 1989300 |
2005-05-10 | 21.67 | 21.92 | 21.60 | 21.86 | 1928100 |
2005-05-11 | 21.85 | 22.23 | 21.80 | 22.20 | 2126600 |
2005-05-12 | 22.25 | 22.71 | 21.67 | 21.97 | 3922600 |
2005-05-13 | 22.00 | 22.29 | 21.87 | 21.99 | 3190700 |
2005-05-16 | 21.85 | 21.90 | 21.38 | 21.56 | 4541200 |
2005-05-17 | 21.90 | 22.60 | 21.21 | 22.48 | 4394400 |
2005-05-18 | 22.44 | 23.18 | 22.23 | 22.92 | 2715400 |
2005-05-19 | 22.92 | 23.12 | 22.85 | 23.07 | 1534100 |
2005-05-20 | 23.10 | 23.46 | 22.82 | 23.41 | 1689400 |
2005-05-23 | 23.32 | 23.69 | 23.30 | 23.63 | 2291500 |
2005-05-24 | 23.50 | 23.98 | 23.43 | 23.89 | 2119600 |
2005-05-25 | 23.71 | 23.75 | 23.35 | 23.53 | 1524000 |
2005-05-26 | 23.54 | 23.85 | 23.54 | 23.76 | 1292500 |
2005-05-27 | 23.75 | 23.96 | 23.67 | 23.91 | 827100 |
2005-05-31 | 23.75 | 24.15 | 23.71 | 24.01 | 2054100 |
2005-06-01 | 24.01 | 24.38 | 23.95 | 24.18 | 1408700 |
2005-06-02 | 23.98 | 24.33 | 23.96 | 24.19 | 1589900 |
2005-06-03 | 24.20 | 24.20 | 23.95 | 24.06 | 1207900 |
2005-06-06 | 24.45 | 24.75 | 24.25 | 24.52 | 3248900 |
2005-06-07 | 24.50 | 24.70 | 24.13 | 24.22 | 1986800 |
2005-06-08 | 24.39 | 24.67 | 24.29 | 24.45 | 1547700 |
2005-06-09 | 24.38 | 24.74 | 24.33 | 24.70 | 2830900 |
2005-06-10 | 24.74 | 24.86 | 24.45 | 24.50 | 1369700 |
2005-06-13 | 24.45 | 24.76 | 24.40 | 24.67 | 1506100 |
2005-06-14 | 24.66 | 24.80 | 24.57 | 24.70 | 1128200 |
2005-06-15 | 24.78 | 24.92 | 24.47 | 24.65 | 1197900 |
2005-06-16 | 24.75 | 24.79 | 24.54 | 24.57 | 1095300 |
2005-06-17 | 24.85 | 24.87 | 24.63 | 24.77 | 2139200 |
2005-06-20 | 24.55 | 25.00 | 24.53 | 24.92 | 1491100 |
2005-06-21 | 24.85 | 25.00 | 24.68 | 24.68 | 1387200 |
2005-06-22 | 24.78 | 24.90 | 24.49 | 24.63 | 1425900 |
2005-06-23 | 24.63 | 25.05 | 24.60 | 24.82 | 2619900 |
2005-06-24 | 24.78 | 24.79 | 24.12 | 24.13 | 1842300 |
2005-06-27 | 23.95 | 23.96 | 23.20 | 23.34 | 2388700 |
2005-06-28 | 23.35 | 23.53 | 23.28 | 23.49 | 2007400 |
2005-06-29 | 23.45 | 23.58 | 23.18 | 23.23 | 1287600 |
2005-06-30 | 23.08 | 23.20 | 22.95 | 23.02 | 1724500 |
2005-07-01 | 23.20 | 23.55 | 23.13 | 23.40 | 1632900 |
2005-07-05 | 23.26 | 23.80 | 23.13 | 23.62 | 1425200 |
2005-07-06 | 23.57 | 24.04 | 23.57 | 23.64 | 1631200 |
2005-07-07 | 23.40 | 23.89 | 23.13 | 23.88 | 2462100 |
2005-07-08 | 23.95 | 24.43 | 23.90 | 24.34 | 2414600 |
2005-07-11 | 25.00 | 26.17 | 25.00 | 25.67 | 7059600 |
2005-07-12 | 25.02 | 26.05 | 25.02 | 25.93 | 2598300 |
2005-07-13 | 25.77 | 26.10 | 25.67 | 25.93 | 2067100 |
2005-07-14 | 26.05 | 26.25 | 25.60 | 25.74 | 1474400 |
2005-07-15 | 25.84 | 25.84 | 25.44 | 25.66 | 1448900 |
2005-07-18 | 25.60 | 25.67 | 25.28 | 25.67 | 1426800 |
2005-07-19 | 25.67 | 26.08 | 25.46 | 25.95 | 1621800 |
2005-07-20 | 25.89 | 26.15 | 25.60 | 25.92 | 2347200 |
2005-07-21 | 25.92 | 26.14 | 25.74 | 25.85 | 2076900 |
2005-07-22 | 25.78 | 25.80 | 25.37 | 25.59 | 1441500 |
2005-07-25 | 25.53 | 25.80 | 25.48 | 25.60 | 1177100 |
2005-07-26 | 25.60 | 26.19 | 25.60 | 25.98 | 2010500 |
2005-07-27 | 26.05 | 26.63 | 26.00 | 26.40 | 2359500 |
2005-07-28 | 26.40 | 26.48 | 26.25 | 26.42 | 983900 |
2005-07-29 | 26.32 | 26.48 | 26.13 | 26.24 | 953800 |
2005-08-01 | 26.23 | 26.75 | 26.23 | 26.51 | 1343800 |
2005-08-02 | 26.62 | 26.78 | 26.52 | 26.63 | 1281600 |
2005-08-03 | 26.41 | 26.77 | 26.12 | 26.77 | 1402800 |
2005-08-04 | 26.70 | 26.71 | 26.10 | 26.19 | 1695800 |
2005-08-05 | 25.95 | 26.16 | 25.82 | 25.87 | 1390600 |
2005-08-08 | 25.84 | 25.87 | 25.29 | 25.32 | 2421700 |
2005-08-09 | 25.40 | 25.70 | 25.32 | 25.58 | 1218100 |
2005-08-10 | 25.72 | 25.84 | 25.18 | 25.30 | 1372000 |
2005-08-11 | 25.30 | 26.12 | 25.24 | 26.12 | 1561000 |
2005-08-12 | 26.15 | 26.66 | 26.15 | 26.41 | 3850100 |
2005-08-15 | 29.70 | 30.85 | 29.35 | 30.33 | 22264800 |
2005-08-16 | 29.55 | 30.48 | 29.53 | 30.48 | 7075300 |
2005-08-17 | 30.50 | 31.15 | 30.48 | 31.11 | 5098100 |
2005-08-18 | 30.75 | 31.05 | 30.70 | 30.90 | 5083600 |
2005-08-19 | 30.90 | 30.96 | 30.61 | 30.65 | 2929800 |
2005-08-22 | 30.41 | 30.80 | 30.41 | 30.70 | 3833100 |
2005-08-23 | 30.60 | 30.76 | 30.25 | 30.25 | 7131200 |
2005-08-24 | 30.00 | 30.76 | 30.00 | 30.15 | 4549700 |
2005-08-25 | 30.05 | 31.08 | 29.95 | 30.80 | 5436100 |
2005-08-26 | 30.70 | 31.22 | 30.70 | 31.10 | 4844600 |
2005-08-29 | 30.80 | 31.52 | 30.80 | 31.26 | 3464400 |
2005-08-30 | 31.35 | 32.08 | 31.31 | 32.02 | 4245500 |
2005-08-31 | 32.02 | 32.22 | 31.75 | 32.16 | 2157500 |
2005-09-01 | 31.91 | 32.42 | 31.88 | 32.29 | 4315200 |
2005-09-02 | 32.29 | 32.40 | 32.05 | 32.14 | 1870300 |
2005-09-06 | 31.90 | 32.52 | 31.90 | 32.48 | 2714600 |
2005-09-07 | 32.28 | 32.61 | 32.28 | 32.49 | 3304500 |
2005-09-08 | 32.44 | 32.55 | 31.95 | 32.20 | 3644100 |
2005-09-09 | 32.18 | 32.68 | 32.12 | 32.62 | 2526700 |
2005-09-12 | 32.78 | 33.45 | 32.65 | 33.32 | 5005600 |
2005-09-13 | 32.95 | 33.22 | 32.91 | 33.09 | 5361500 |
2005-09-14 | 32.85 | 32.92 | 32.57 | 32.63 | 2409700 |
2005-09-15 | 32.90 | 33.16 | 32.76 | 33.03 | 2988800 |
2005-09-16 | 33.27 | 34.00 | 33.07 | 33.91 | 8022700 |
2005-09-19 | 33.75 | 33.82 | 33.41 | 33.65 | 2825500 |
2005-09-20 | 33.82 | 34.45 | 33.82 | 34.03 | 3937600 |
2005-09-21 | 33.82 | 33.98 | 33.35 | 33.64 | 3024600 |
2005-09-22 | 33.50 | 33.75 | 33.12 | 33.68 | 3729300 |
2005-09-23 | 33.50 | 33.92 | 33.33 | 33.69 | 3565300 |
2005-09-26 | 33.80 | 33.98 | 33.46 | 33.60 | 2737500 |
2005-09-27 | 33.60 | 33.75 | 33.41 | 33.46 | 2811300 |
2005-09-28 | 33.55 | 33.72 | 33.04 | 33.23 | 2796300 |
2005-09-29 | 33.10 | 33.32 | 32.49 | 32.67 | 6137100 |
2005-09-30 | 32.69 | 32.99 | 32.63 | 32.75 | 4864900 |
2005-10-03 | 32.83 | 33.30 | 32.83 | 32.99 | 4766700 |
2005-10-04 | 33.04 | 33.15 | 32.33 | 32.46 | 3431700 |
2005-10-05 | 32.12 | 32.14 | 31.13 | 31.26 | 3914400 |
2005-10-06 | 31.38 | 31.40 | 30.78 | 31.07 | 3773600 |
2005-10-07 | 31.42 | 31.88 | 31.22 | 31.81 | 3433200 |
2005-10-10 | 31.80 | 31.95 | 31.31 | 31.35 | 2237000 |
2005-10-11 | 31.38 | 31.63 | 30.95 | 31.03 | 3550400 |
2005-10-12 | 30.89 | 31.10 | 30.06 | 30.43 | 3907400 |
2005-10-13 | 30.25 | 30.59 | 30.11 | 30.58 | 2186900 |
2005-10-14 | 33.10 | 33.10 | 30.48 | 30.93 | 2472900 |
2005-10-17 | 30.83 | 30.94 | 30.45 | 30.84 | 2226300 |
2005-10-18 | 30.75 | 30.84 | 30.42 | 30.65 | 2151400 |
2005-10-19 | 30.65 | 31.39 | 30.40 | 31.18 | 3783700 |
2005-10-20 | 31.20 | 31.60 | 30.69 | 30.82 | 2616900 |
2005-10-21 | 30.90 | 31.38 | 30.72 | 31.09 | 2229200 |
2005-10-24 | 31.09 | 31.46 | 30.96 | 31.17 | 1682400 |
2005-10-25 | 31.10 | 31.39 | 30.95 | 31.18 | 2439400 |
2005-10-26 | 31.10 | 31.44 | 30.97 | 30.99 | 1720400 |
2005-10-27 | 30.80 | 30.94 | 30.52 | 30.57 | 1281700 |
2005-10-28 | 30.64 | 31.05 | 29.97 | 31.00 | 2380700 |
2005-10-31 | 31.00 | 32.14 | 30.95 | 32.01 | 3062100 |
2005-11-01 | 32.01 | 32.49 | 31.90 | 32.13 | 1921700 |
2005-11-02 | 32.10 | 32.87 | 32.06 | 32.68 | 1758000 |
2005-11-03 | 32.79 | 33.02 | 32.60 | 32.70 | 1493000 |
2005-11-04 | 32.66 | 33.00 | 32.65 | 32.80 | 2044100 |
2005-11-07 | 32.60 | 32.95 | 32.49 | 32.90 | 1679900 |
2005-11-08 | 32.72 | 33.10 | 32.72 | 32.97 | 4539100 |
2005-11-09 | 32.90 | 33.18 | 32.81 | 33.03 | 3155800 |
2005-11-10 | 33.03 | 33.17 | 32.88 | 33.04 | 2850500 |
2005-11-11 | 32.77 | 33.03 | 32.70 | 32.93 | 2252800 |
2005-11-14 | 32.80 | 33.29 | 32.78 | 32.90 | 3538100 |
2005-11-15 | 34.80 | 34.95 | 34.42 | 34.50 | 15631000 |
2005-11-16 | 34.25 | 34.60 | 34.17 | 34.25 | 4248600 |
2005-11-17 | 34.20 | 34.79 | 34.16 | 34.76 | 5857400 |
2005-11-18 | 34.79 | 34.95 | 34.58 | 34.91 | 4924900 |
2005-11-21 | 34.60 | 35.09 | 34.59 | 34.98 | 4072500 |
2005-11-22 | 34.85 | 35.80 | 34.85 | 35.57 | 3847900 |
2005-11-23 | 35.45 | 35.79 | 35.45 | 35.65 | 2512300 |
2005-11-25 | 35.65 | 35.77 | 35.61 | 35.69 | 1073400 |
2005-11-28 | 35.60 | 35.65 | 35.42 | 35.65 | 3296500 |
2005-11-29 | 35.60 | 35.81 | 35.43 | 35.49 | 3218700 |
2005-11-30 | 35.40 | 35.78 | 35.40 | 35.66 | 2488200 |
2005-12-01 | 35.66 | 36.10 | 35.60 | 35.98 | 3959100 |
2005-12-02 | 35.80 | 35.84 | 35.18 | 35.49 | 5779000 |
2005-12-05 | 35.50 | 35.80 | 34.87 | 35.00 | 5133500 |
2005-12-06 | 35.00 | 35.16 | 34.84 | 34.94 | 6809500 |
2005-12-07 | 35.00 | 35.00 | 34.39 | 34.48 | 5745800 |
2005-12-08 | 34.55 | 34.71 | 34.15 | 34.58 | 5670900 |
2005-12-09 | 34.70 | 35.36 | 34.65 | 35.27 | 8991300 |
2005-12-12 | 35.23 | 35.85 | 35.23 | 35.65 | 8644100 |
2005-12-13 | 35.63 | 36.00 | 35.61 | 35.98 | 12511800 |
2005-12-14 | 35.95 | 36.00 | 35.40 | 35.53 | 14288900 |
2005-12-15 | 35.50 | 35.59 | 35.18 | 35.21 | 2634700 |
2005-12-16 | 35.38 | 35.44 | 35.27 | 35.30 | 3272700 |
2005-12-19 | 35.22 | 35.50 | 34.98 | 35.05 | 3376100 |
2005-12-20 | 35.00 | 35.05 | 34.50 | 34.82 | 2942100 |
2005-12-21 | 34.99 | 35.37 | 34.85 | 34.86 | 4211400 |
2005-12-22 | 34.85 | 35.12 | 34.80 | 35.07 | 2988700 |
2005-12-23 | 35.00 | 35.15 | 34.80 | 34.90 | 1277800 |
2005-12-27 | 34.80 | 34.85 | 33.94 | 33.98 | 2139500 |
2005-12-28 | 34.20 | 34.25 | 33.60 | 33.90 | 2792200 |
2005-12-29 | 34.00 | 34.02 | 33.46 | 33.47 | 2170400 |
2005-12-30 | 33.28 | 33.46 | 33.09 | 33.29 | 2320900 |
2006-01-03 | 33.40 | 33.58 | 32.82 | 33.50 | 3796200 |
2006-01-04 | 33.55 | 33.83 | 33.37 | 33.59 | 3001300 |
2006-01-05 | 33.45 | 34.47 | 33.45 | 34.47 | 3458800 |
2006-01-06 | 34.50 | 34.79 | 34.09 | 34.65 | 4396500 |
2006-01-09 | 34.65 | 34.80 | 34.42 | 34.55 | 2920500 |
2006-01-10 | 34.25 | 35.00 | 34.10 | 35.00 | 2153700 |
2006-01-11 | 35.00 | 35.08 | 34.60 | 34.99 | 2056500 |
2006-01-12 | 34.75 | 34.85 | 34.18 | 34.22 | 3923000 |
2006-01-13 | 34.13 | 34.25 | 33.59 | 33.96 | 2933900 |
2006-01-17 | 33.67 | 33.76 | 33.30 | 33.76 | 2501200 |
2006-01-18 | 33.74 | 34.58 | 33.41 | 34.46 | 2824600 |
2006-01-19 | 34.50 | 35.25 | 34.49 | 35.00 | 3130300 |
2006-01-20 | 34.85 | 35.00 | 34.00 | 34.25 | 3717200 |
2006-01-23 | 34.20 | 34.58 | 34.14 | 34.25 | 1575900 |
2006-01-24 | 34.25 | 34.55 | 34.15 | 34.32 | 1760200 |
2006-01-25 | 34.33 | 34.38 | 34.16 | 34.27 | 1383000 |
2006-01-26 | 34.44 | 34.49 | 33.69 | 34.11 | 2285100 |
2006-01-27 | 34.10 | 34.50 | 34.08 | 34.14 | 2022400 |
2006-01-30 | 34.10 | 34.47 | 34.10 | 34.40 | 1310900 |
2006-01-31 | 34.25 | 34.32 | 33.91 | 33.91 | 2924400 |
2006-02-01 | 33.78 | 35.00 | 33.78 | 34.96 | 2896300 |
2006-02-02 | 34.50 | 34.80 | 34.00 | 34.27 | 1552700 |
2006-02-03 | 34.15 | 34.59 | 34.03 | 34.33 | 1430600 |
2006-02-06 | 34.27 | 34.99 | 34.13 | 34.74 | 1618800 |
2006-02-07 | 34.55 | 34.68 | 33.52 | 34.00 | 2147400 |
2006-02-08 | 34.05 | 34.59 | 34.05 | 34.54 | 1785600 |
2006-02-09 | 34.95 | 35.40 | 34.95 | 35.13 | 4551600 |
2006-02-10 | 35.00 | 35.87 | 35.00 | 35.87 | 5582000 |
2006-02-13 | 35.20 | 35.32 | 34.02 | 34.45 | 6355800 |
2006-02-14 | 34.58 | 35.23 | 34.34 | 34.80 | 3651000 |
2006-02-15 | 34.55 | 35.11 | 34.10 | 34.99 | 3432200 |
2006-02-16 | 34.89 | 35.20 | 34.70 | 34.78 | 2350300 |
2006-02-17 | 34.60 | 35.14 | 34.53 | 34.99 | 3222400 |
2006-02-21 | 34.93 | 35.36 | 34.92 | 35.14 | 3220400 |
2006-02-22 | 35.14 | 35.44 | 35.11 | 35.44 | 2691200 |
2006-02-23 | 35.50 | 36.30 | 35.47 | 36.00 | 5031200 |
2006-02-24 | 36.09 | 36.28 | 35.76 | 35.92 | 2098600 |
2006-02-27 | 35.85 | 36.74 | 35.85 | 36.59 | 3512400 |
2006-02-28 | 36.25 | 36.50 | 35.95 | 36.00 | 2331200 |
2006-03-01 | 36.10 | 36.71 | 36.10 | 36.71 | 1908500 |
2006-03-02 | 36.55 | 36.60 | 36.20 | 36.32 | 2086400 |
2006-03-03 | 36.07 | 36.60 | 36.04 | 36.22 | 1519300 |
2006-03-06 | 36.20 | 36.34 | 35.88 | 36.18 | 1548600 |
2006-03-07 | 36.01 | 36.45 | 35.91 | 36.35 | 2751700 |
2006-03-08 | 36.35 | 36.82 | 36.20 | 36.56 | 2559000 |
2006-03-09 | 36.74 | 36.79 | 36.17 | 36.21 | 2927600 |
2006-03-10 | 36.20 | 36.55 | 35.75 | 36.38 | 2127400 |
2006-03-13 | 36.40 | 36.97 | 36.40 | 36.93 | 3255700 |
2006-03-14 | 36.82 | 36.95 | 36.46 | 36.84 | 3067200 |
2006-03-15 | 36.66 | 37.59 | 36.42 | 37.53 | 4014600 |
2006-03-16 | 37.47 | 37.99 | 37.47 | 37.74 | 3603200 |
2006-03-17 | 37.75 | 38.14 | 37.62 | 37.92 | 5054400 |
2006-03-20 | 37.87 | 37.90 | 37.37 | 37.72 | 1727400 |
2006-03-21 | 37.60 | 37.72 | 37.00 | 37.12 | 2571400 |
2006-03-22 | 37.08 | 37.18 | 36.81 | 37.10 | 3282800 |
2006-03-23 | 37.15 | 37.35 | 36.67 | 37.20 | 2079400 |
2006-03-24 | 37.10 | 37.50 | 37.05 | 37.37 | 1785300 |
2006-03-27 | 37.12 | 37.13 | 36.68 | 36.68 | 2019700 |
2006-03-28 | 36.65 | 36.73 | 36.21 | 36.27 | 2006600 |
2006-03-29 | 36.29 | 37.08 | 36.29 | 36.96 | 2727900 |
2006-03-30 | 36.90 | 37.50 | 36.87 | 37.30 | 2532200 |
2006-03-31 | 37.30 | 37.65 | 37.30 | 37.55 | 2734200 |
2006-04-03 | 37.80 | 38.36 | 37.70 | 38.10 | 3023900 |
2006-04-04 | 38.03 | 38.20 | 37.84 | 38.05 | 1827300 |
2006-04-05 | 38.03 | 38.30 | 37.94 | 38.22 | 1726900 |
2006-04-06 | 38.15 | 38.55 | 38.10 | 38.50 | 2354600 |
2006-04-07 | 38.38 | 38.50 | 37.65 | 37.86 | 2270900 |
2006-04-10 | 37.76 | 38.00 | 36.65 | 36.92 | 2149700 |
2006-04-11 | 37.10 | 37.25 | 36.45 | 36.97 | 1608900 |
2006-04-12 | 36.90 | 37.10 | 36.26 | 36.33 | 1424900 |
2006-04-13 | 36.15 | 36.73 | 36.11 | 36.67 | 1169400 |
2006-04-17 | 36.66 | 37.04 | 36.50 | 36.86 | 1682300 |
2006-04-18 | 37.08 | 38.21 | 36.95 | 37.99 | 3646100 |
2006-04-19 | 37.92 | 38.70 | 37.91 | 38.61 | 3015700 |
2006-04-20 | 38.68 | 39.45 | 38.63 | 38.97 | 3494100 |
2006-04-21 | 39.05 | 39.14 | 38.56 | 38.82 | 2289900 |
2006-04-24 | 38.67 | 38.72 | 38.22 | 38.42 | 1816300 |
2006-04-25 | 38.43 | 38.98 | 38.40 | 38.87 | 2262800 |
2006-04-26 | 38.95 | 39.00 | 38.50 | 38.80 | 1695000 |
2006-04-27 | 38.74 | 39.54 | 38.67 | 39.00 | 2935800 |
2006-04-28 | 38.90 | 38.96 | 38.38 | 38.42 | 1985000 |
2006-05-01 | 38.55 | 39.00 | 38.40 | 38.75 | 2130000 |
2006-05-02 | 38.75 | 39.10 | 38.72 | 39.03 | 1717400 |
2006-05-03 | 38.95 | 39.02 | 38.57 | 38.93 | 1368200 |
2006-05-04 | 38.93 | 39.28 | 38.70 | 38.86 | 2022700 |
2006-05-05 | 39.00 | 39.25 | 38.85 | 39.15 | 1464500 |
2006-05-08 | 39.10 | 39.45 | 38.96 | 39.00 | 2187300 |
2006-05-09 | 39.14 | 39.14 | 38.60 | 38.88 | 1616500 |
2006-05-10 | 38.70 | 38.99 | 38.47 | 38.67 | 1980400 |
2006-05-11 | 38.40 | 38.75 | 38.17 | 38.67 | 2556900 |
2006-05-12 | 38.45 | 38.55 | 37.18 | 37.25 | 3387000 |
2006-05-15 | 37.35 | 38.13 | 37.25 | 37.97 | 3421100 |
2006-05-16 | 36.25 | 36.59 | 34.69 | 34.85 | 9654600 |
2006-05-17 | 34.80 | 35.20 | 34.59 | 34.79 | 4387400 |
2006-05-18 | 34.97 | 35.55 | 34.77 | 34.84 | 3136500 |
2006-05-19 | 34.95 | 35.13 | 34.55 | 34.98 | 4083800 |
2006-05-22 | 34.93 | 34.97 | 34.15 | 34.44 | 3512900 |
2006-05-23 | 34.53 | 35.12 | 34.40 | 34.49 | 2855600 |
2006-05-24 | 34.39 | 35.02 | 33.50 | 34.12 | 3256500 |
2006-05-25 | 34.40 | 34.45 | 33.48 | 33.91 | 3792600 |
2006-05-26 | 34.15 | 34.80 | 34.01 | 34.63 | 2193400 |
2006-05-30 | 34.57 | 34.65 | 34.02 | 34.08 | 2638600 |
2006-05-31 | 34.07 | 34.95 | 34.07 | 34.89 | 3898200 |
2006-06-01 | 34.70 | 35.15 | 34.61 | 35.03 | 3102200 |
2006-06-02 | 35.09 | 35.61 | 34.88 | 35.52 | 2625700 |
2006-06-05 | 35.30 | 35.37 | 34.31 | 34.34 | 3104700 |
2006-06-06 | 34.59 | 34.61 | 33.69 | 34.04 | 3184700 |
2006-06-07 | 34.05 | 34.43 | 33.60 | 33.90 | 2241900 |
2006-06-08 | 33.70 | 33.72 | 32.80 | 33.51 | 3052000 |
2006-06-09 | 33.51 | 34.05 | 33.26 | 33.73 | 2352600 |
2006-06-12 | 33.70 | 33.84 | 32.18 | 32.60 | 5103400 |
2006-06-13 | 32.50 | 32.77 | 31.30 | 31.45 | 7520600 |
2006-06-14 | 31.45 | 31.95 | 31.35 | 31.92 | 4400800 |
2006-06-15 | 32.04 | 33.50 | 32.02 | 33.38 | 4037100 |
2006-06-16 | 33.22 | 33.52 | 33.06 | 33.35 | 2524600 |
2006-06-19 | 33.40 | 33.54 | 32.25 | 32.36 | 1987900 |
2006-06-20 | 32.35 | 32.66 | 32.07 | 32.18 | 1492400 |
2006-06-21 | 32.17 | 32.88 | 32.17 | 32.66 | 1383200 |
2006-06-22 | 32.56 | 32.72 | 32.10 | 32.27 | 1322200 |
2006-06-23 | 32.00 | 32.00 | 29.84 | 31.19 | 6082900 |
2006-06-26 | 31.30 | 31.54 | 31.06 | 31.44 | 2812900 |
2006-06-27 | 30.60 | 31.40 | 30.38 | 30.44 | 3627700 |
2006-06-28 | 30.43 | 30.82 | 30.07 | 30.56 | 2492200 |
2006-06-29 | 30.67 | 31.54 | 30.50 | 31.51 | 2692700 |
2006-06-30 | 31.56 | 32.11 | 31.54 | 31.56 | 3885400 |
2006-07-03 | 31.74 | 32.00 | 31.48 | 31.86 | 996700 |
2006-07-05 | 31.67 | 31.75 | 31.05 | 31.33 | 2480000 |
2006-07-06 | 31.32 | 31.87 | 31.31 | 31.64 | 1469400 |
2006-07-07 | 31.50 | 31.50 | 30.74 | 31.02 | 1698700 |
2006-07-10 | 31.18 | 31.40 | 30.53 | 30.75 | 1566500 |
2006-07-11 | 30.65 | 30.65 | 29.37 | 30.18 | 5217600 |
2006-07-12 | 30.18 | 30.18 | 27.88 | 28.50 | 6978800 |
2006-07-13 | 28.45 | 28.83 | 28.21 | 28.47 | 3897000 |
2006-07-14 | 28.45 | 28.79 | 28.15 | 28.69 | 2504800 |
2006-07-17 | 28.65 | 28.89 | 28.53 | 28.84 | 2461000 |
2006-07-18 | 28.83 | 29.00 | 27.68 | 28.30 | 2617900 |
2006-07-19 | 28.38 | 29.50 | 28.38 | 29.40 | 2241100 |
2006-07-20 | 29.50 | 29.96 | 28.72 | 28.77 | 2447100 |
2006-07-21 | 28.90 | 28.91 | 27.48 | 27.86 | 3514500 |
2006-07-24 | 27.89 | 29.26 | 27.89 | 29.04 | 3565200 |
2006-07-25 | 29.04 | 29.82 | 28.88 | 29.16 | 2654600 |
2006-07-26 | 29.08 | 29.11 | 27.80 | 27.81 | 5702100 |
2006-07-27 | 28.00 | 28.18 | 27.49 | 27.53 | 3550400 |
2006-07-28 | 27.63 | 28.17 | 27.47 | 27.92 | 3168000 |
2006-07-31 | 27.80 | 28.54 | 27.65 | 28.44 | 1698400 |
2006-08-01 | 28.32 | 28.34 | 27.75 | 28.05 | 2677800 |
2006-08-02 | 28.00 | 28.57 | 27.80 | 28.13 | 2430000 |
2006-08-03 | 27.85 | 28.34 | 27.74 | 28.20 | 1590400 |
2006-08-04 | 28.61 | 29.00 | 27.75 | 28.05 | 1517400 |
2006-08-07 | 27.94 | 28.00 | 27.51 | 27.75 | 1473600 |
2006-08-08 | 27.75 | 27.81 | 26.96 | 27.08 | 2084500 |
2006-08-09 | 27.43 | 28.26 | 27.15 | 27.28 | 1653400 |
2006-08-10 | 27.19 | 27.86 | 27.08 | 27.80 | 2387500 |
2006-08-11 | 27.65 | 27.68 | 27.10 | 27.20 | 1638800 |
2006-08-14 | 27.44 | 28.87 | 27.42 | 28.47 | 3845400 |
2006-08-15 | 30.89 | 31.85 | 30.70 | 31.12 | 6259800 |
2006-08-16 | 31.74 | 32.28 | 30.84 | 32.01 | 4125400 |
2006-08-17 | 32.00 | 32.33 | 31.72 | 32.28 | 2216100 |
2006-08-18 | 32.27 | 32.27 | 31.42 | 31.80 | 2932400 |
2006-08-21 | 31.70 | 31.71 | 31.20 | 31.32 | 1393500 |
2006-08-22 | 31.18 | 31.48 | 30.85 | 30.89 | 2301400 |
2006-08-23 | 30.80 | 31.16 | 30.52 | 30.54 | 1284300 |
2006-08-24 | 30.70 | 31.00 | 30.50 | 30.57 | 1718800 |
2006-08-25 | 30.47 | 30.67 | 30.35 | 30.47 | 1961100 |
2006-08-28 | 30.44 | 30.96 | 30.42 | 30.80 | 1557200 |
2006-08-29 | 30.88 | 31.45 | 30.86 | 31.36 | 2240400 |
2006-08-30 | 31.56 | 32.10 | 31.52 | 32.00 | 2507400 |
2006-08-31 | 32.18 | 32.25 | 31.63 | 32.16 | 1821200 |
2006-09-01 | 32.16 | 32.25 | 31.52 | 31.52 | 2224800 |
2006-09-05 | 31.34 | 31.65 | 30.87 | 31.57 | 2079300 |
2006-09-06 | 31.35 | 31.36 | 30.65 | 30.69 | 2372500 |
2006-09-07 | 30.55 | 30.95 | 30.31 | 30.44 | 2349300 |
2006-09-08 | 30.50 | 30.85 | 30.45 | 30.68 | 1210000 |
2006-09-11 | 30.55 | 31.38 | 30.55 | 31.09 | 4995600 |
2006-09-12 | 31.08 | 31.65 | 31.01 | 31.50 | 3010800 |
2006-09-13 | 31.60 | 31.68 | 31.20 | 31.35 | 1941100 |
2006-09-14 | 31.10 | 31.24 | 30.75 | 31.00 | 2232200 |
2006-09-15 | 31.02 | 31.05 | 30.50 | 30.92 | 4692100 |
2006-09-18 | 30.93 | 31.31 | 30.79 | 31.18 | 2440900 |
2006-09-19 | 31.20 | 31.47 | 30.84 | 31.45 | 2712400 |
2006-09-20 | 31.83 | 32.69 | 31.79 | 32.60 | 3547800 |
2006-09-21 | 32.96 | 33.40 | 32.83 | 33.08 | 3673100 |
2006-09-22 | 32.95 | 32.98 | 32.19 | 32.48 | 2524900 |
2006-09-25 | 32.53 | 33.17 | 32.28 | 32.89 | 1918200 |
2006-09-26 | 32.82 | 33.25 | 32.53 | 32.94 | 2303800 |
2006-09-27 | 32.95 | 33.05 | 32.12 | 32.27 | 4046000 |
2006-09-28 | 32.18 | 33.01 | 32.06 | 32.98 | 3867700 |
2006-09-29 | 33.00 | 33.17 | 32.64 | 32.69 | 1455800 |
2006-10-02 | 32.50 | 32.78 | 32.12 | 32.32 | 2832000 |
2006-10-03 | 32.07 | 32.58 | 32.05 | 32.24 | 2303100 |
2006-10-04 | 32.15 | 33.12 | 32.14 | 33.04 | 2533100 |
2006-10-05 | 32.84 | 33.01 | 32.50 | 32.90 | 1699400 |
2006-10-06 | 32.65 | 33.40 | 32.42 | 33.29 | 2098700 |
2006-10-09 | 33.05 | 33.58 | 32.77 | 33.42 | 2789000 |
2006-10-10 | 33.35 | 33.61 | 33.22 | 33.35 | 2049800 |
2006-10-11 | 33.00 | 33.66 | 32.79 | 33.18 | 2566500 |
2006-10-12 | 33.21 | 33.72 | 33.17 | 33.58 | 1693700 |
2006-10-13 | 33.50 | 34.63 | 33.49 | 34.50 | 2980100 |
2006-10-16 | 34.50 | 34.63 | 34.20 | 34.32 | 1868800 |
2006-10-17 | 33.90 | 34.60 | 33.90 | 34.40 | 5016800 |
2006-10-18 | 34.65 | 35.12 | 34.54 | 35.01 | 3838800 |
2006-10-19 | 34.85 | 35.10 | 34.65 | 34.92 | 2149900 |
2006-10-20 | 34.97 | 35.04 | 34.65 | 34.92 | 1939400 |
2006-10-23 | 35.09 | 35.42 | 34.57 | 34.79 | 1917600 |
2006-10-24 | 34.75 | 34.95 | 34.58 | 34.93 | 1804700 |
2006-10-25 | 34.90 | 35.05 | 34.69 | 35.03 | 1605000 |
2006-10-26 | 35.12 | 35.48 | 34.90 | 35.42 | 929500 |
2006-10-27 | 35.42 | 35.45 | 34.80 | 34.88 | 2364000 |
2006-10-30 | 34.80 | 35.08 | 34.65 | 34.90 | 1140900 |
2006-10-31 | 35.00 | 35.81 | 34.97 | 35.60 | 2784400 |
2006-11-01 | 33.90 | 34.55 | 33.55 | 34.09 | 3258900 |
2006-11-02 | 33.97 | 33.98 | 33.20 | 33.41 | 2054100 |
2006-11-03 | 33.53 | 33.71 | 32.90 | 32.93 | 2802900 |
2006-11-06 | 32.93 | 34.11 | 32.90 | 34.03 | 3615300 |
2006-11-07 | 34.01 | 34.26 | 33.63 | 33.63 | 1871100 |
2006-11-08 | 33.38 | 33.88 | 33.30 | 33.67 | 1962100 |
2006-11-09 | 33.83 | 34.24 | 33.81 | 34.08 | 3364200 |
2006-11-10 | 34.08 | 34.41 | 34.03 | 34.34 | 2027900 |
2006-11-13 | 34.30 | 35.15 | 34.25 | 35.00 | 4151300 |
2006-11-14 | 32.90 | 33.43 | 32.25 | 33.00 | 12081100 |
2006-11-15 | 33.00 | 33.43 | 32.90 | 33.14 | 3475700 |
2006-11-16 | 33.19 | 33.95 | 33.00 | 33.65 | 3273600 |
2006-11-17 | 33.46 | 33.84 | 33.30 | 33.75 | 2492800 |
2006-11-20 | 33.55 | 33.98 | 33.20 | 33.74 | 2239100 |
2006-11-21 | 33.74 | 33.74 | 33.45 | 33.63 | 3407100 |
2006-11-22 | 33.55 | 33.60 | 33.30 | 33.42 | 4274200 |
2006-11-24 | 33.22 | 33.70 | 33.20 | 33.56 | 963900 |
2006-11-27 | 33.45 | 33.46 | 32.45 | 32.61 | 2663500 |
2006-11-28 | 32.60 | 32.89 | 32.30 | 32.60 | 3658800 |
2006-11-29 | 32.60 | 32.65 | 31.71 | 32.04 | 6047400 |
2006-11-30 | 32.05 | 32.15 | 31.80 | 31.84 | 4429800 |
2006-12-01 | 31.97 | 32.07 | 31.68 | 31.97 | 2431300 |
2006-12-04 | 32.00 | 32.75 | 32.00 | 32.62 | 3185800 |
2006-12-05 | 33.00 | 33.83 | 32.75 | 33.16 | 4093700 |
2006-12-06 | 33.19 | 33.32 | 32.89 | 33.07 | 1904700 |
2006-12-07 | 33.30 | 33.65 | 33.15 | 33.22 | 2353200 |
2006-12-08 | 33.20 | 33.69 | 33.04 | 33.43 | 1427500 |
2006-12-11 | 33.35 | 33.70 | 33.26 | 33.57 | 1386000 |
2006-12-12 | 33.50 | 34.42 | 33.06 | 33.86 | 4220000 |
2006-12-13 | 33.86 | 34.00 | 33.62 | 33.84 | 2329600 |
2006-12-14 | 33.75 | 34.27 | 33.75 | 34.06 | 3012000 |
2006-12-15 | 34.02 | 34.32 | 33.90 | 34.08 | 2582200 |
2006-12-18 | 34.08 | 34.30 | 33.92 | 34.08 | 1136300 |
2006-12-19 | 33.70 | 34.30 | 33.66 | 34.12 | 1404600 |
2006-12-20 | 34.15 | 34.95 | 34.04 | 34.05 | 4245000 |
2006-12-21 | 33.97 | 34.39 | 33.81 | 34.25 | 2090700 |
2006-12-22 | 34.08 | 34.39 | 33.66 | 33.72 | 1718900 |
2006-12-26 | 33.70 | 34.32 | 33.65 | 34.20 | 941100 |
2006-12-27 | 34.39 | 34.80 | 34.32 | 34.70 | 1450400 |
2006-12-28 | 34.52 | 35.53 | 34.52 | 35.36 | 3704200 |
2006-12-29 | 35.25 | 35.69 | 34.78 | 34.85 | 1747700 |
2007-01-03 | 34.99 | 35.48 | 34.05 | 34.30 | 2575800 |
2007-01-04 | 34.30 | 34.60 | 33.46 | 34.41 | 2074400 |
2007-01-05 | 34.30 | 34.40 | 34.00 | 34.09 | 2676600 |
2007-01-08 | 33.98 | 34.08 | 33.68 | 33.97 | 1557200 |
2007-01-09 | 34.08 | 34.32 | 33.63 | 34.01 | 1386200 |
2007-01-10 | 34.04 | 34.04 | 33.37 | 33.70 | 2157900 |
2007-01-11 | 33.83 | 34.04 | 33.35 | 33.70 | 2088300 |
2007-01-12 | 33.67 | 34.04 | 33.54 | 33.60 | 1405900 |
2007-01-16 | 33.51 | 33.93 | 33.34 | 33.54 | 3096500 |
2007-01-17 | 33.43 | 33.48 | 32.76 | 32.87 | 2663100 |
2007-01-18 | 32.75 | 32.79 | 31.90 | 32.25 | 3627700 |
2007-01-19 | 32.35 | 32.94 | 32.32 | 32.80 | 2504300 |
2007-01-22 | 32.67 | 32.73 | 32.49 | 32.57 | 3370600 |
2007-01-23 | 32.39 | 32.92 | 32.31 | 32.75 | 2675000 |
2007-01-24 | 32.71 | 33.00 | 32.46 | 32.61 | 2848400 |
2007-01-25 | 32.59 | 32.87 | 32.01 | 32.06 | 1860300 |
2007-01-26 | 32.00 | 32.50 | 31.99 | 32.37 | 1793700 |
2007-01-29 | 32.26 | 32.46 | 31.92 | 31.99 | 2023800 |
2007-01-30 | 31.99 | 32.08 | 31.87 | 32.00 | 1436200 |
2007-01-31 | 32.00 | 32.10 | 31.90 | 32.00 | 2270200 |
2007-02-01 | 32.17 | 32.50 | 32.00 | 32.19 | 2606900 |
2007-02-02 | 32.27 | 32.28 | 31.46 | 31.61 | 5377400 |
2007-02-05 | 31.64 | 31.88 | 31.24 | 31.83 | 2512100 |
2007-02-06 | 32.12 | 32.17 | 31.75 | 32.00 | 2515100 |
2007-02-07 | 32.05 | 32.70 | 32.05 | 32.57 | 3420200 |
2007-02-08 | 32.45 | 32.77 | 32.28 | 32.67 | 2536800 |
2007-02-09 | 32.66 | 32.98 | 32.54 | 32.66 | 2358800 |
2007-02-12 | 32.62 | 32.76 | 32.52 | 32.59 | 1459635 |
2007-02-13 | 32.66 | 33.08 | 32.53 | 32.98 | 2437650 |
2007-02-14 | 32.85 | 33.40 | 32.85 | 32.94 | 2884905 |
2007-02-15 | 32.99 | 34.15 | 32.96 | 33.83 | 4095135 |
2007-02-16 | 33.72 | 33.74 | 32.55 | 32.77 | 5641100 |
2007-02-20 | 32.48 | 32.70 | 32.17 | 32.49 | 4063100 |
2007-02-21 | 32.33 | 32.98 | 32.30 | 32.75 | 4010500 |
2007-02-22 | 32.81 | 33.15 | 32.81 | 33.00 | 3354400 |
2007-02-23 | 33.26 | 33.41 | 32.85 | 33.27 | 3164300 |
2007-02-26 | 33.26 | 33.36 | 33.01 | 33.28 | 2962287 |
2007-02-27 | 32.90 | 33.05 | 31.65 | 32.11 | 4339800 |
2007-02-28 | 32.11 | 32.25 | 31.61 | 31.75 | 3043900 |
2007-03-01 | 31.15 | 31.66 | 30.81 | 31.44 | 2909395 |
2007-03-02 | 31.35 | 31.53 | 30.69 | 30.72 | 2455500 |
2007-03-05 | 30.40 | 31.14 | 30.26 | 30.69 | 2143700 |
2007-03-06 | 30.84 | 31.00 | 30.40 | 30.83 | 2996500 |
2007-03-07 | 30.80 | 30.99 | 30.63 | 30.78 | 2548100 |
2007-03-08 | 31.00 | 31.98 | 31.00 | 31.74 | 4499699 |
2007-03-09 | 31.78 | 32.00 | 31.46 | 31.76 | 3721900 |
2007-03-12 | 31.70 | 32.14 | 31.67 | 32.14 | 2732900 |
2007-03-13 | 31.84 | 32.02 | 31.58 | 31.67 | 2987710 |
2007-03-14 | 31.67 | 32.07 | 31.51 | 32.00 | 3028460 |
2007-03-15 | 31.89 | 32.01 | 31.45 | 31.70 | 2150300 |
2007-03-16 | 31.69 | 31.92 | 31.53 | 31.75 | 2149900 |
2007-03-19 | 31.98 | 32.18 | 31.78 | 31.85 | 1403500 |
2007-03-20 | 31.90 | 32.42 | 31.82 | 32.06 | 2536800 |
2007-03-21 | 32.15 | 32.23 | 31.88 | 32.09 | 2325900 |
2007-03-22 | 32.30 | 32.79 | 32.00 | 32.59 | 3494500 |
2007-03-23 | 32.47 | 33.69 | 32.47 | 33.22 | 3358500 |
2007-03-26 | 33.02 | 33.34 | 32.42 | 33.34 | 2963990 |
2007-03-27 | 33.30 | 33.81 | 33.17 | 33.63 | 3008400 |
2007-03-28 | 33.28 | 33.75 | 33.17 | 33.48 | 2539600 |
2007-03-29 | 33.76 | 33.96 | 33.48 | 33.71 | 3582400 |
2007-03-30 | 33.68 | 33.85 | 33.52 | 33.69 | 2560800 |
2007-04-02 | 33.63 | 34.00 | 33.49 | 33.96 | 2244000 |
2007-04-03 | 34.06 | 34.68 | 34.00 | 34.55 | 3187500 |
2007-04-04 | 34.67 | 34.83 | 34.57 | 34.81 | 2415306 |
2007-04-05 | 34.80 | 34.95 | 34.69 | 34.71 | 2664850 |
2007-04-09 | 34.82 | 35.20 | 34.75 | 35.06 | 2599390 |
2007-04-10 | 34.82 | 35.00 | 34.76 | 34.91 | 1948700 |
2007-04-11 | 34.87 | 34.95 | 34.57 | 34.62 | 2626100 |
2007-04-12 | 34.64 | 34.95 | 34.52 | 34.87 | 1978188 |
2007-04-13 | 35.10 | 35.10 | 34.24 | 34.47 | 3272382 |
2007-04-16 | 34.50 | 35.01 | 34.42 | 34.98 | 1999699 |
2007-04-17 | 34.84 | 35.80 | 34.80 | 35.56 | 3890403 |
2007-04-18 | 35.20 | 35.65 | 35.04 | 35.48 | 2881056 |
2007-04-19 | 35.45 | 35.64 | 35.13 | 35.24 | 2266015 |
2007-04-20 | 35.69 | 35.75 | 35.19 | 35.48 | 3196005 |
2007-04-23 | 35.34 | 35.60 | 34.48 | 35.40 | 2215200 |
2007-04-24 | 35.50 | 35.63 | 35.20 | 35.34 | 1954185 |
2007-04-25 | 35.38 | 35.48 | 35.17 | 35.17 | 3700600 |
2007-04-26 | 35.29 | 35.39 | 35.02 | 35.07 | 4365299 |
2007-04-27 | 34.85 | 35.04 | 34.61 | 34.71 | 2972500 |
2007-04-30 | 34.77 | 34.85 | 34.35 | 34.37 | 2927117 |
2007-05-01 | 34.48 | 35.99 | 34.40 | 35.99 | 4414434 |
2007-05-02 | 35.89 | 36.56 | 35.80 | 36.38 | 3231940 |
2007-05-03 | 36.34 | 36.57 | 36.20 | 36.45 | 2592000 |
2007-05-04 | 36.45 | 37.01 | 36.31 | 37.00 | 3045500 |
2007-05-07 | 36.95 | 37.36 | 36.86 | 37.23 | 2406200 |
2007-05-08 | 37.05 | 37.42 | 36.98 | 37.34 | 2291750 |
2007-05-09 | 37.09 | 37.50 | 37.01 | 37.44 | 1918700 |
2007-05-10 | 37.00 | 37.17 | 35.98 | 36.01 | 3396965 |
2007-05-11 | 35.92 | 36.32 | 35.48 | 36.21 | 4088729 |
2007-05-14 | 36.46 | 36.74 | 35.71 | 35.91 | 3638546 |
2007-05-15 | 37.33 | 38.47 | 37.33 | 37.78 | 8367336 |
2007-05-16 | 37.47 | 37.86 | 37.37 | 37.82 | 2749200 |
2007-05-17 | 37.39 | 37.99 | 37.39 | 37.63 | 2492846 |
2007-05-18 | 37.58 | 38.22 | 37.55 | 38.00 | 2735600 |
2007-05-21 | 37.60 | 38.50 | 37.60 | 38.32 | 3519085 |
2007-05-22 | 38.35 | 38.75 | 38.21 | 38.54 | 3968402 |
2007-05-23 | 38.82 | 38.97 | 38.49 | 38.58 | 2609500 |
2007-05-24 | 37.86 | 38.85 | 37.59 | 37.68 | 3132330 |
2007-05-25 | 37.71 | 38.54 | 37.50 | 38.37 | 2990571 |
2007-05-29 | 38.50 | 38.57 | 38.10 | 38.32 | 2125631 |
2007-05-30 | 38.10 | 38.40 | 38.02 | 38.29 | 1978795 |
2007-05-31 | 38.18 | 38.33 | 38.10 | 38.17 | 2170830 |
2007-06-01 | 38.17 | 38.36 | 37.85 | 38.28 | 1900339 |
2007-06-04 | 38.00 | 38.63 | 37.99 | 38.48 | 1595051 |
2007-06-05 | 38.21 | 38.56 | 38.19 | 38.47 | 1963200 |
2007-06-06 | 38.18 | 38.50 | 38.15 | 38.37 | 2128759 |
2007-06-07 | 38.12 | 38.37 | 37.26 | 37.26 | 2551800 |
2007-06-08 | 37.30 | 37.55 | 36.94 | 37.53 | 2795200 |
2007-06-11 | 37.38 | 37.92 | 37.15 | 37.71 | 1504700 |
2007-06-12 | 37.44 | 37.83 | 37.10 | 37.47 | 2158000 |
2007-06-13 | 37.82 | 38.47 | 37.72 | 38.47 | 2004454 |
2007-06-14 | 38.37 | 38.98 | 38.36 | 38.85 | 1597277 |
2007-06-15 | 38.98 | 39.00 | 38.40 | 38.72 | 2802000 |
2007-06-18 | 38.80 | 39.23 | 38.73 | 38.90 | 2069271 |
2007-06-19 | 38.81 | 39.44 | 38.80 | 39.31 | 1649800 |
2007-06-20 | 39.31 | 39.40 | 38.62 | 38.74 | 1937200 |
2007-06-21 | 38.74 | 39.17 | 38.34 | 39.14 | 1785429 |
2007-06-22 | 38.92 | 39.04 | 38.03 | 38.65 | 2539600 |
2007-06-25 | 38.66 | 39.00 | 38.11 | 38.48 | 2471800 |
2007-06-26 | 38.59 | 38.69 | 38.01 | 38.40 | 1651075 |
2007-06-27 | 38.18 | 38.56 | 37.94 | 38.49 | 1645600 |
2007-06-28 | 38.50 | 38.84 | 38.05 | 38.48 | 1909900 |
2007-06-29 | 38.67 | 38.98 | 38.14 | 38.44 | 1870000 |
2007-07-02 | 38.70 | 39.28 | 38.45 | 39.20 | 1817100 |
2007-07-03 | 39.20 | 39.78 | 39.01 | 39.68 | 1589300 |
2007-07-05 | 39.88 | 39.88 | 39.13 | 39.57 | 2537611 |
2007-07-06 | 39.49 | 39.90 | 39.33 | 39.82 | 2099800 |
2007-07-09 | 39.60 | 39.98 | 39.60 | 39.88 | 1765300 |
2007-07-10 | 39.87 | 39.93 | 39.50 | 39.70 | 2190200 |
2007-07-11 | 39.50 | 39.90 | 39.50 | 39.89 | 1817300 |
2007-07-12 | 39.90 | 40.40 | 39.75 | 40.40 | 2806099 |
2007-07-13 | 40.19 | 40.23 | 39.90 | 39.96 | 2604700 |
2007-07-16 | 39.73 | 40.00 | 39.71 | 39.84 | 1414488 |
2007-07-17 | 39.54 | 39.90 | 39.46 | 39.80 | 2718003 |
2007-07-18 | 39.39 | 39.74 | 39.17 | 39.62 | 2047100 |
2007-07-19 | 39.79 | 40.05 | 39.61 | 39.88 | 2033500 |
2007-07-20 | 39.88 | 39.88 | 39.37 | 39.38 | 2263804 |
2007-07-23 | 40.00 | 40.27 | 39.38 | 39.83 | 2488142 |
2007-07-24 | 40.00 | 40.42 | 39.05 | 39.19 | 2085755 |
2007-07-25 | 39.80 | 39.80 | 38.75 | 39.15 | 2158869 |
2007-07-26 | 39.40 | 39.40 | 37.89 | 38.44 | 3784430 |
2007-07-27 | 38.25 | 38.59 | 37.64 | 37.64 | 3219700 |
2007-07-30 | 37.47 | 38.13 | 37.26 | 38.09 | 2775200 |
2007-07-31 | 38.25 | 38.64 | 37.90 | 38.15 | 3411900 |
2007-08-01 | 38.05 | 38.79 | 37.82 | 38.16 | 5170969 |
2007-08-02 | 38.98 | 39.00 | 38.04 | 38.62 | 2805600 |
2007-08-03 | 38.70 | 38.87 | 37.98 | 37.98 | 3813300 |
2007-08-06 | 38.26 | 38.31 | 37.58 | 38.31 | 2704100 |
2007-08-07 | 37.80 | 38.69 | 37.75 | 38.30 | 2960700 |
2007-08-08 | 38.30 | 38.64 | 37.93 | 38.48 | 3134000 |
2007-08-09 | 38.90 | 39.37 | 35.58 | 35.89 | 5345000 |
2007-08-10 | 36.60 | 36.60 | 35.28 | 35.75 | 3463500 |
2007-08-13 | 36.00 | 37.09 | 36.00 | 36.33 | 3259300 |
2007-08-14 | 35.80 | 37.10 | 35.80 | 36.33 | 2937800 |
2007-08-15 | 31.44 | 33.07 | 31.15 | 32.39 | 7896500 |
2007-08-16 | 32.30 | 32.98 | 31.78 | 32.66 | 6799600 |
2007-08-17 | 32.85 | 35.00 | 32.64 | 33.83 | 5440700 |
2007-08-20 | 33.72 | 33.89 | 33.10 | 33.60 | 3546000 |
2007-08-21 | 33.50 | 34.04 | 33.35 | 33.94 | 2170700 |
2007-08-22 | 34.12 | 34.49 | 33.88 | 34.38 | 2030000 |
2007-08-23 | 34.50 | 34.82 | 34.14 | 34.64 | 2139900 |
2007-08-24 | 34.69 | 35.26 | 34.52 | 35.20 | 1660200 |
2007-08-27 | 35.12 | 35.34 | 34.87 | 35.14 | 1783391 |
2007-08-28 | 34.95 | 35.22 | 34.60 | 34.67 | 3081300 |
2007-08-29 | 34.98 | 35.62 | 34.93 | 35.62 | 1888900 |
2007-08-30 | 35.48 | 36.15 | 35.22 | 35.83 | 1788900 |
2007-08-31 | 36.30 | 36.54 | 36.07 | 36.40 | 2265300 |
2007-09-04 | 36.59 | 36.68 | 36.01 | 36.46 | 1584700 |
2007-09-05 | 36.11 | 36.20 | 35.86 | 36.16 | 2086500 |
2007-09-06 | 36.01 | 36.58 | 35.84 | 36.58 | 1520700 |
2007-09-07 | 36.09 | 36.46 | 36.05 | 36.28 | 2044800 |
2007-09-10 | 36.43 | 36.50 | 35.76 | 36.10 | 2007100 |
2007-09-11 | 36.20 | 36.50 | 36.02 | 36.31 | 2185200 |
2007-09-12 | 36.13 | 36.50 | 35.99 | 36.29 | 1807900 |
2007-09-13 | 36.43 | 36.50 | 36.22 | 36.34 | 1366200 |
2007-09-14 | 36.23 | 36.59 | 35.97 | 36.16 | 1748400 |
2007-09-17 | 35.98 | 36.25 | 35.77 | 36.03 | 998400 |
2007-09-18 | 36.14 | 37.40 | 36.14 | 37.20 | 1969300 |
2007-09-19 | 37.25 | 37.53 | 37.05 | 37.26 | 2299000 |
2007-09-20 | 37.11 | 37.26 | 36.86 | 37.02 | 1550400 |
2007-09-21 | 37.12 | 37.40 | 36.61 | 36.91 | 3171200 |
2007-09-24 | 36.77 | 37.01 | 36.35 | 36.56 | 1698300 |
2007-09-25 | 36.40 | 36.96 | 36.36 | 36.77 | 1555600 |
2007-09-26 | 37.15 | 37.15 | 36.75 | 36.93 | 1963800 |
2007-09-27 | 37.00 | 37.21 | 36.77 | 36.98 | 1901200 |
2007-09-28 | 36.90 | 37.16 | 36.62 | 36.88 | 2267100 |
2007-10-01 | 36.97 | 37.50 | 36.90 | 37.01 | 3638700 |
2007-10-02 | 36.90 | 37.25 | 36.90 | 37.00 | 2082700 |
2007-10-03 | 36.94 | 37.05 | 36.43 | 36.83 | 1349600 |
2007-10-04 | 36.87 | 37.33 | 36.86 | 37.20 | 1992900 |
2007-10-05 | 37.40 | 37.93 | 37.35 | 37.79 | 1547000 |
2007-10-08 | 37.73 | 37.99 | 37.63 | 37.89 | 999000 |
2007-10-09 | 37.91 | 38.19 | 37.87 | 38.16 | 1313200 |
2007-10-10 | 38.07 | 38.19 | 37.69 | 37.87 | 1186364 |
2007-10-11 | 37.99 | 38.24 | 37.20 | 37.29 | 1746700 |
2007-10-12 | 37.38 | 37.81 | 37.17 | 37.61 | 874500 |
2007-10-15 | 37.91 | 38.65 | 37.61 | 38.18 | 2105850 |
2007-10-16 | 38.57 | 39.32 | 38.06 | 38.30 | 2622620 |
2007-10-17 | 38.55 | 38.85 | 37.97 | 38.37 | 2299600 |
2007-10-18 | 38.45 | 38.60 | 38.04 | 38.43 | 693400 |
2007-10-19 | 38.41 | 38.41 | 37.22 | 37.30 | 1777200 |
2007-10-22 | 36.91 | 37.09 | 36.17 | 36.60 | 1360500 |
2007-10-23 | 36.94 | 37.38 | 36.70 | 37.33 | 1427000 |
2007-10-24 | 37.07 | 37.32 | 36.42 | 36.90 | 2655900 |
2007-10-25 | 37.00 | 37.13 | 36.00 | 36.24 | 1520200 |
2007-10-26 | 36.61 | 37.00 | 35.44 | 36.03 | 1300650 |
2007-10-29 | 36.24 | 36.49 | 35.89 | 36.03 | 1451550 |
2007-10-30 | 35.88 | 36.18 | 35.47 | 35.86 | 1199800 |
2007-10-31 | 36.14 | 36.89 | 35.84 | 36.85 | 1717500 |
2007-11-01 | 36.67 | 37.06 | 36.23 | 36.26 | 1923100 |
2007-11-02 | 36.35 | 36.74 | 35.82 | 36.02 | 1313100 |
2007-11-05 | 35.51 | 35.99 | 35.15 | 35.69 | 2133247 |
2007-11-06 | 35.77 | 36.25 | 35.39 | 36.13 | 2218500 |
2007-11-07 | 35.63 | 36.17 | 35.03 | 35.09 | 2127978 |
2007-11-08 | 35.26 | 35.26 | 34.13 | 34.98 | 2377900 |
2007-11-09 | 34.45 | 34.50 | 33.28 | 33.39 | 3195758 |
2007-11-12 | 32.87 | 33.97 | 32.87 | 33.51 | 2807405 |
2007-11-13 | 33.72 | 34.01 | 33.38 | 33.91 | 1834825 |
2007-11-14 | 34.05 | 34.49 | 33.79 | 34.20 | 1838001 |
2007-11-15 | 33.71 | 34.95 | 33.56 | 33.70 | 2437001 |
2007-11-16 | 34.99 | 36.96 | 34.93 | 36.72 | 6350029 |
2007-11-19 | 36.42 | 36.78 | 35.73 | 35.80 | 3506067 |
2007-11-20 | 35.79 | 36.92 | 35.79 | 36.51 | 2851643 |
2007-11-21 | 36.28 | 37.11 | 35.96 | 36.70 | 2326042 |
2007-11-23 | 36.87 | 37.02 | 36.56 | 36.91 | 855260 |
2007-11-26 | 36.84 | 37.57 | 36.54 | 36.54 | 2332147 |
2007-11-27 | 36.47 | 37.16 | 36.40 | 36.83 | 2497780 |
2007-11-28 | 37.03 | 38.07 | 36.85 | 37.95 | 2290852 |
2007-11-29 | 37.90 | 38.14 | 37.43 | 37.47 | 3087513 |
2007-11-30 | 37.99 | 38.00 | 37.58 | 37.83 | 1882617 |
2007-12-03 | 37.48 | 38.19 | 37.48 | 37.75 | 1455826 |
2007-12-04 | 37.60 | 38.14 | 37.43 | 37.48 | 3030500 |
2007-12-05 | 37.92 | 38.19 | 37.52 | 37.84 | 2015500 |
2007-12-06 | 37.83 | 38.19 | 37.49 | 37.95 | 2331810 |
2007-12-07 | 37.94 | 38.24 | 37.75 | 38.01 | 1224134 |
2007-12-10 | 38.04 | 38.17 | 37.80 | 37.89 | 1456990 |
2007-12-11 | 37.87 | 37.89 | 36.44 | 36.47 | 2488568 |
2007-12-12 | 37.56 | 38.16 | 36.57 | 37.09 | 2183004 |
2007-12-13 | 36.83 | 37.20 | 36.57 | 36.96 | 1976210 |
2007-12-14 | 36.60 | 36.96 | 36.26 | 36.31 | 2031625 |
2007-12-17 | 36.08 | 36.46 | 35.38 | 35.44 | 2133505 |
2007-12-18 | 35.63 | 35.99 | 34.98 | 35.11 | 2001846 |
2007-12-19 | 35.11 | 35.76 | 35.09 | 35.50 | 2171303 |
2007-12-20 | 35.62 | 36.49 | 35.62 | 36.42 | 1978901 |
2007-12-21 | 36.75 | 37.34 | 36.60 | 37.19 | 2647298 |
2007-12-24 | 37.09 | 37.29 | 36.86 | 36.98 | 769001 |
2007-12-26 | 36.80 | 37.51 | 36.80 | 37.47 | 1397735 |
2007-12-27 | 37.29 | 37.53 | 37.14 | 37.14 | 1883447 |
2007-12-28 | 37.08 | 37.51 | 37.08 | 37.49 | 2352004 |
2007-12-31 | 37.30 | 37.35 | 36.61 | 36.74 | 2034890 |
2008-01-02 | 36.67 | 36.80 | 36.12 | 36.30 | 1858900 |
2008-01-03 | 36.30 | 36.35 | 35.87 | 35.94 | 1995302 |
2008-01-04 | 35.58 | 35.85 | 34.72 | 34.77 | 3533080 |
2008-01-07 | 35.34 | 35.88 | 35.05 | 35.34 | 3506632 |
2008-01-08 | 35.36 | 35.75 | 35.15 | 35.29 | 4063445 |
2008-01-09 | 34.89 | 35.71 | 34.72 | 35.38 | 3836000 |
2008-01-10 | 35.30 | 37.25 | 35.14 | 36.97 | 4428852 |
2008-01-11 | 36.70 | 37.41 | 35.98 | 36.00 | 2934200 |
2008-01-14 | 37.83 | 37.83 | 36.20 | 36.64 | 1973239 |
2008-01-15 | 36.05 | 36.34 | 35.66 | 35.99 | 2771605 |
2008-01-16 | 35.75 | 36.28 | 35.00 | 35.67 | 4043555 |
2008-01-17 | 35.70 | 36.13 | 35.19 | 35.35 | 3680248 |
2008-01-18 | 35.16 | 35.16 | 33.10 | 33.66 | 7021214 |
2008-01-22 | 31.97 | 33.13 | 31.26 | 32.79 | 4934829 |
2008-01-23 | 31.69 | 33.56 | 31.45 | 33.43 | 4812209 |
2008-01-24 | 33.47 | 34.02 | 33.28 | 33.60 | 3060473 |
2008-01-25 | 34.05 | 34.05 | 33.00 | 33.19 | 2741767 |
2008-01-28 | 33.17 | 33.56 | 32.79 | 33.52 | 2374417 |
2008-01-29 | 33.60 | 33.65 | 33.16 | 33.48 | 1737877 |
2008-01-30 | 33.46 | 34.91 | 33.16 | 34.22 | 2674667 |
2008-01-31 | 33.58 | 34.13 | 33.33 | 33.86 | 6063085 |
2008-02-01 | 34.00 | 34.66 | 33.77 | 34.46 | 6279747 |
2008-02-04 | 34.39 | 34.86 | 34.34 | 34.46 | 1819402 |
2008-02-05 | 33.80 | 34.59 | 33.57 | 33.59 | 3349112 |
2008-02-06 | 34.00 | 34.57 | 33.52 | 33.63 | 3345995 |
2008-02-07 | 33.38 | 33.50 | 32.20 | 32.42 | 5518746 |
2008-02-08 | 32.19 | 32.32 | 31.81 | 32.00 | 5493400 |
2008-02-11 | 32.00 | 32.00 | 31.58 | 31.86 | 4600840 |
2008-02-12 | 32.00 | 32.30 | 31.79 | 31.85 | 3866802 |
2008-02-13 | 32.05 | 33.16 | 31.92 | 32.68 | 6019194 |
2008-02-14 | 32.68 | 32.83 | 31.05 | 31.54 | 6685433 |
2008-02-15 | 31.41 | 31.54 | 30.48 | 30.65 | 3672952 |
2008-02-19 | 30.94 | 31.10 | 30.67 | 30.93 | 3903476 |
2008-02-20 | 30.61 | 31.61 | 30.58 | 31.53 | 3448228 |
2008-02-21 | 31.58 | 31.97 | 31.46 | 31.61 | 3986440 |
2008-02-22 | 31.43 | 31.58 | 30.78 | 31.41 | 2225324 |
2008-02-25 | 31.42 | 31.79 | 31.20 | 31.50 | 3057587 |
2008-02-26 | 31.41 | 31.91 | 31.24 | 31.87 | 6528968 |
2008-02-27 | 31.74 | 32.44 | 31.65 | 32.03 | 2069941 |
2008-02-28 | 31.72 | 31.91 | 31.16 | 31.65 | 2522267 |
2008-02-29 | 31.27 | 31.43 | 30.51 | 30.61 | 3546764 |
2008-03-03 | 30.63 | 30.84 | 30.30 | 30.74 | 2025477 |
2008-03-04 | 30.40 | 30.73 | 29.95 | 30.51 | 3295061 |
2008-03-05 | 30.37 | 30.79 | 30.16 | 30.60 | 2690775 |
2008-03-06 | 30.51 | 30.70 | 30.10 | 30.14 | 2113183 |
2008-03-07 | 29.96 | 30.65 | 29.82 | 30.07 | 2874644 |
2008-03-10 | 30.01 | 30.16 | 29.49 | 29.54 | 2457706 |
2008-03-11 | 30.15 | 30.41 | 29.45 | 30.34 | 3065663 |
2008-03-12 | 30.35 | 31.29 | 30.15 | 30.43 | 2857936 |
2008-03-13 | 29.97 | 30.63 | 29.69 | 30.50 | 3164274 |
2008-03-14 | 30.66 | 30.66 | 29.35 | 29.64 | 2907551 |
2008-03-17 | 28.88 | 29.99 | 28.88 | 29.67 | 3166322 |
2008-03-18 | 30.00 | 30.49 | 29.49 | 30.47 | 2629872 |
2008-03-19 | 30.56 | 30.83 | 29.35 | 29.35 | 2396078 |
2008-03-20 | 29.53 | 29.73 | 29.02 | 29.66 | 4333482 |
2008-03-24 | 29.73 | 30.57 | 29.60 | 30.35 | 1760188 |
2008-03-25 | 30.30 | 30.48 | 30.02 | 30.32 | 1426535 |
2008-03-26 | 30.20 | 30.25 | 29.90 | 29.99 | 1759565 |
2008-03-27 | 30.00 | 30.04 | 29.21 | 29.22 | 2644538 |
2008-03-28 | 29.31 | 29.74 | 29.30 | 29.58 | 3196497 |
2008-03-31 | 29.51 | 29.91 | 29.30 | 29.83 | 2249165 |
2008-04-01 | 29.91 | 30.98 | 29.91 | 30.89 | 2255000 |
2008-04-02 | 30.98 | 31.65 | 30.88 | 31.23 | 2466647 |
2008-04-03 | 30.98 | 31.70 | 30.98 | 31.47 | 1775481 |
2008-04-04 | 31.46 | 31.97 | 31.31 | 31.71 | 1425352 |
2008-04-07 | 31.72 | 31.99 | 31.52 | 31.57 | 1330411 |
2008-04-08 | 31.33 | 31.57 | 31.17 | 31.51 | 1593378 |
2008-04-09 | 31.46 | 31.59 | 30.74 | 31.06 | 1521150 |
2008-04-10 | 31.00 | 31.25 | 30.77 | 30.94 | 2565219 |
2008-04-11 | 30.74 | 30.80 | 30.00 | 30.13 | 1836496 |
2008-04-14 | 30.13 | 30.61 | 29.89 | 30.25 | 1322834 |
2008-04-15 | 30.35 | 30.46 | 28.79 | 29.15 | 4687490 |
2008-04-16 | 29.34 | 30.60 | 29.34 | 30.40 | 2882547 |
2008-04-17 | 30.51 | 30.69 | 29.88 | 30.09 | 1966062 |
2008-04-18 | 30.63 | 31.30 | 30.54 | 30.97 | 2172704 |
2008-04-21 | 30.72 | 30.99 | 30.38 | 30.66 | 1798845 |
2008-04-22 | 30.48 | 30.61 | 29.96 | 30.15 | 1511933 |
2008-04-23 | 30.14 | 31.19 | 30.13 | 31.04 | 2317774 |
2008-04-24 | 31.03 | 31.75 | 30.85 | 31.44 | 2383997 |
2008-04-25 | 31.54 | 31.79 | 30.95 | 31.53 | 2077818 |
2008-04-28 | 31.60 | 31.68 | 30.60 | 30.66 | 2521397 |
2008-04-29 | 30.56 | 30.96 | 30.36 | 30.56 | 2908369 |
2008-04-30 | 30.65 | 30.75 | 30.01 | 30.21 | 3219468 |
2008-05-01 | 30.20 | 31.15 | 29.89 | 31.10 | 3225695 |
2008-05-02 | 31.34 | 32.13 | 31.33 | 32.07 | 3578364 |
2008-05-05 | 32.13 | 32.13 | 31.42 | 31.62 | 1547600 |
2008-05-06 | 31.35 | 32.01 | 31.08 | 31.82 | 1698387 |
2008-05-07 | 31.80 | 32.16 | 31.68 | 31.75 | 2016620 |
2008-05-08 | 32.20 | 32.25 | 31.46 | 31.98 | 1569187 |
2008-05-09 | 31.58 | 32.14 | 31.41 | 31.90 | 2730529 |
2008-05-12 | 32.08 | 32.40 | 31.83 | 32.37 | 3258280 |
2008-05-13 | 32.39 | 32.49 | 32.02 | 32.23 | 1697893 |
2008-05-14 | 32.45 | 33.25 | 32.23 | 32.53 | 2937468 |
2008-05-15 | 34.17 | 35.75 | 34.05 | 35.34 | 8864183 |
2008-05-16 | 35.41 | 35.41 | 34.60 | 35.09 | 3287000 |
2008-05-19 | 34.85 | 36.86 | 34.75 | 36.24 | 4869863 |
2008-05-20 | 35.99 | 35.99 | 35.01 | 35.62 | 2748210 |
2008-05-21 | 35.62 | 36.36 | 35.53 | 35.70 | 2481204 |
2008-05-22 | 35.68 | 36.26 | 35.58 | 36.02 | 2180491 |
2008-05-23 | 35.87 | 36.17 | 35.63 | 35.93 | 2379622 |
2008-05-27 | 35.71 | 36.50 | 35.64 | 36.42 | 2970348 |
2008-05-28 | 36.44 | 37.09 | 36.20 | 36.95 | 3067058 |
2008-05-29 | 36.93 | 37.30 | 36.50 | 37.13 | 2794611 |
2008-05-30 | 37.17 | 37.50 | 36.86 | 37.39 | 2566137 |
2008-06-02 | 36.93 | 37.27 | 36.61 | 36.90 | 3406595 |
2008-06-03 | 37.08 | 37.45 | 36.62 | 36.88 | 2533456 |
2008-06-04 | 36.85 | 37.36 | 36.58 | 36.99 | 3402286 |
2008-06-05 | 37.05 | 37.75 | 36.92 | 37.65 | 2071815 |
2008-06-06 | 37.34 | 37.38 | 36.42 | 36.51 | 2536791 |
2008-06-09 | 36.62 | 37.05 | 36.24 | 36.92 | 2665330 |
2008-06-10 | 36.68 | 36.91 | 36.34 | 36.75 | 1721018 |
2008-06-11 | 36.14 | 36.83 | 36.14 | 36.25 | 1885983 |
2008-06-12 | 36.37 | 37.48 | 36.37 | 36.89 | 2495832 |
2008-06-13 | 36.95 | 37.31 | 36.60 | 37.31 | 2172910 |
2008-06-16 | 37.00 | 37.73 | 36.52 | 37.35 | 4738747 |
2008-06-17 | 37.48 | 37.78 | 36.81 | 37.41 | 3396901 |
2008-06-18 | 37.10 | 37.58 | 36.99 | 37.38 | 2642867 |
2008-06-19 | 37.43 | 38.00 | 37.27 | 37.90 | 2592040 |
2008-06-20 | 37.54 | 37.77 | 37.00 | 37.57 | 4312960 |
2008-06-23 | 37.66 | 37.81 | 37.05 | 37.08 | 3057628 |
2008-06-24 | 36.93 | 37.05 | 36.18 | 36.63 | 2898644 |
2008-06-25 | 35.90 | 37.28 | 35.90 | 36.94 | 2549100 |
2008-06-26 | 36.57 | 36.63 | 35.53 | 35.70 | 2730437 |
2008-06-27 | 35.60 | 35.97 | 35.38 | 35.59 | 3587415 |
2008-06-30 | 35.70 | 35.99 | 35.35 | 35.54 | 2964971 |
2008-07-01 | 35.04 | 35.77 | 34.93 | 35.57 | 3233611 |
2008-07-02 | 35.63 | 36.07 | 35.28 | 35.36 | 2641374 |
2008-07-03 | 35.53 | 35.69 | 34.60 | 34.73 | 3865904 |
2008-07-07 | 34.81 | 35.71 | 34.53 | 35.07 | 4099921 |
2008-07-08 | 35.01 | 36.02 | 34.95 | 35.93 | 3346883 |
2008-07-09 | 36.11 | 36.17 | 35.09 | 35.09 | 2078475 |
2008-07-10 | 35.21 | 35.49 | 34.86 | 35.37 | 2448968 |
2008-07-11 | 35.03 | 36.15 | 34.64 | 35.69 | 2419545 |
2008-07-14 | 36.05 | 36.05 | 35.02 | 35.14 | 2059874 |
2008-07-15 | 34.74 | 35.25 | 34.55 | 34.83 | 3102188 |
2008-07-16 | 34.70 | 35.44 | 34.67 | 35.12 | 2960415 |
2008-07-17 | 34.40 | 35.31 | 34.40 | 35.14 | 3077673 |
2008-07-18 | 35.16 | 35.64 | 34.71 | 35.57 | 2693391 |
2008-07-21 | 35.77 | 35.77 | 35.09 | 35.33 | 1422968 |
2008-07-22 | 35.01 | 35.16 | 34.55 | 35.13 | 2626585 |
2008-07-23 | 35.24 | 36.09 | 35.13 | 36.00 | 2806410 |
2008-07-24 | 35.87 | 36.15 | 35.50 | 35.69 | 2655676 |
2008-07-25 | 35.83 | 36.28 | 35.79 | 36.21 | 2515813 |
2008-07-28 | 36.18 | 36.41 | 35.82 | 35.83 | 2336054 |
2008-07-29 | 35.48 | 36.40 | 35.48 | 36.13 | 1966337 |
2008-07-30 | 36.24 | 36.92 | 36.10 | 36.71 | 1691397 |
2008-07-31 | 36.51 | 36.66 | 36.02 | 36.06 | 1938415 |
2008-08-01 | 36.14 | 36.27 | 35.26 | 35.86 | 2487722 |
2008-08-04 | 35.75 | 35.97 | 35.30 | 35.34 | 1695847 |
2008-08-05 | 35.70 | 36.26 | 35.49 | 36.09 | 2449228 |
2008-08-06 | 35.89 | 36.65 | 35.73 | 36.64 | 1898297 |
2008-08-07 | 36.44 | 36.95 | 36.27 | 36.29 | 1939521 |
2008-08-08 | 36.24 | 37.25 | 36.21 | 37.00 | 2476951 |
2008-08-11 | 37.09 | 37.25 | 36.70 | 37.00 | 1888550 |
2008-08-12 | 36.75 | 37.06 | 36.72 | 36.97 | 2170355 |
2008-08-13 | 36.79 | 37.07 | 35.90 | 36.55 | 2084343 |
2008-08-14 | 36.21 | 36.67 | 35.63 | 36.18 | 3116872 |
2008-08-15 | 36.70 | 36.80 | 36.00 | 36.37 | 2616973 |
2008-08-18 | 36.40 | 36.40 | 35.56 | 35.78 | 3005589 |
2008-08-19 | 35.64 | 35.76 | 35.11 | 35.25 | 2359942 |
2008-08-20 | 35.27 | 35.33 | 34.52 | 34.80 | 1986171 |
2008-08-21 | 34.32 | 34.84 | 34.31 | 34.63 | 2085823 |
2008-08-22 | 34.74 | 35.45 | 34.74 | 35.38 | 1612170 |
2008-08-25 | 35.11 | 35.37 | 34.73 | 34.78 | 1880108 |
2008-08-26 | 34.65 | 34.84 | 34.32 | 34.71 | 1664612 |
2008-08-27 | 34.68 | 35.17 | 33.93 | 34.74 | 1572080 |
2008-08-28 | 34.90 | 35.51 | 34.80 | 35.51 | 1401698 |
2008-08-29 | 35.28 | 35.31 | 34.62 | 34.76 | 1667720 |
2008-09-02 | 35.09 | 35.70 | 34.29 | 34.49 | 2057627 |
2008-09-03 | 34.35 | 34.50 | 33.36 | 33.81 | 2757961 |
2008-09-04 | 33.52 | 33.53 | 32.14 | 32.18 | 2615505 |
2008-09-05 | 32.00 | 32.92 | 31.75 | 32.79 | 2301599 |
2008-09-08 | 33.38 | 33.52 | 32.57 | 32.97 | 2178846 |
2008-09-09 | 33.16 | 33.16 | 32.06 | 32.06 | 1868227 |
2008-09-10 | 32.31 | 32.45 | 31.80 | 31.89 | 2578717 |
2008-09-11 | 31.50 | 32.00 | 31.11 | 31.94 | 2654090 |
2008-09-12 | 31.77 | 32.10 | 31.55 | 32.05 | 2192286 |
2008-09-15 | 31.35 | 31.86 | 30.80 | 30.83 | 2226566 |
2008-09-16 | 30.48 | 31.49 | 29.52 | 31.22 | 2956692 |
2008-09-17 | 30.59 | 30.71 | 29.60 | 29.75 | 3828932 |
2008-09-18 | 30.00 | 31.45 | 29.40 | 31.37 | 3740856 |
2008-09-19 | 32.01 | 33.00 | 31.68 | 32.91 | 3571695 |
2008-09-22 | 32.78 | 32.78 | 31.02 | 31.12 | 2779526 |
2008-09-23 | 31.27 | 31.57 | 30.54 | 30.86 | 3070102 |
2008-09-24 | 30.77 | 31.06 | 30.32 | 30.74 | 3008807 |
2008-09-25 | 30.92 | 31.07 | 30.56 | 30.78 | 4716138 |
2008-09-26 | 30.78 | 30.99 | 30.14 | 30.93 | 4511448 |
2008-09-29 | 30.37 | 30.59 | 28.64 | 29.07 | 5177107 |
2008-09-30 | 29.39 | 30.10 | 28.73 | 29.66 | 4151253 |
2008-10-01 | 29.18 | 29.92 | 28.83 | 29.67 | 2609739 |
2008-10-02 | 29.32 | 29.40 | 28.04 | 28.14 | 3250443 |
2008-10-03 | 28.48 | 29.29 | 28.28 | 28.28 | 3225477 |
2008-10-06 | 27.80 | 27.80 | 25.71 | 26.99 | 4525218 |
2008-10-07 | 27.26 | 27.50 | 25.06 | 25.11 | 3867104 |
2008-10-08 | 24.55 | 25.99 | 24.36 | 24.98 | 3329875 |
2008-10-09 | 25.00 | 25.70 | 22.65 | 22.76 | 4634311 |
2008-10-10 | 21.79 | 23.65 | 20.65 | 22.48 | 5867631 |
2008-10-13 | 23.43 | 25.60 | 23.00 | 25.60 | 2964134 |
2008-10-14 | 26.51 | 27.49 | 23.98 | 24.61 | 3595828 |
2008-10-15 | 24.32 | 24.38 | 21.97 | 22.15 | 3047067 |
2008-10-16 | 22.09 | 23.31 | 20.57 | 23.22 | 3771841 |
2008-10-17 | 22.87 | 23.65 | 22.06 | 22.61 | 2075960 |
2008-10-20 | 22.86 | 23.85 | 22.34 | 23.85 | 1809445 |
2008-10-21 | 23.42 | 23.94 | 22.62 | 22.73 | 2227637 |
2008-10-22 | 22.61 | 22.61 | 20.54 | 21.24 | 3103185 |
2008-10-23 | 21.36 | 21.42 | 19.75 | 20.72 | 4592670 |
2008-10-24 | 19.32 | 20.37 | 18.90 | 19.75 | 3400399 |
2008-10-27 | 19.45 | 19.90 | 18.75 | 18.92 | 3147135 |
2008-10-28 | 19.32 | 21.15 | 18.95 | 21.15 | 3407630 |
2008-10-29 | 21.27 | 22.40 | 20.62 | 21.30 | 3625395 |
2008-10-30 | 21.99 | 22.64 | 21.76 | 22.53 | 2472817 |
2008-10-31 | 22.14 | 23.18 | 21.80 | 22.19 | 4251048 |
2008-11-03 | 22.13 | 23.21 | 22.04 | 23.00 | 2239262 |
2008-11-04 | 23.48 | 25.07 | 23.44 | 24.64 | 3214358 |
2008-11-05 | 24.22 | 24.61 | 23.24 | 23.26 | 2148299 |
2008-11-06 | 23.00 | 23.37 | 21.31 | 21.43 | 3177500 |
2008-11-07 | 21.49 | 22.42 | 21.26 | 21.84 | 2744275 |
2008-11-10 | 22.20 | 22.71 | 21.37 | 21.71 | 2405382 |
2008-11-11 | 21.49 | 21.70 | 20.54 | 20.94 | 2175467 |
2008-11-12 | 20.55 | 20.60 | 19.22 | 19.37 | 2561391 |
2008-11-13 | 19.32 | 21.10 | 18.05 | 20.97 | 3937723 |
2008-11-14 | 20.53 | 22.38 | 19.72 | 20.75 | 4563529 |
2008-11-17 | 19.80 | 20.07 | 18.70 | 19.12 | 4686080 |
2008-11-18 | 19.23 | 19.47 | 18.20 | 19.00 | 3016525 |
2008-11-19 | 18.89 | 19.37 | 17.63 | 17.64 | 2644846 |
2008-11-20 | 16.95 | 17.82 | 16.10 | 16.20 | 3347563 |
2008-11-21 | 16.55 | 17.33 | 15.78 | 17.29 | 3135854 |
2008-11-24 | 17.50 | 19.21 | 17.18 | 18.61 | 3573887 |
2008-11-25 | 19.40 | 19.40 | 18.10 | 18.55 | 4537509 |
2008-11-26 | 18.01 | 18.75 | 17.64 | 18.69 | 3266452 |
2008-11-28 | 18.61 | 18.86 | 18.43 | 18.83 | 950783 |
2008-12-01 | 18.42 | 18.42 | 17.24 | 17.26 | 2754006 |
2008-12-02 | 17.53 | 18.00 | 16.95 | 17.64 | 2979938 |
2008-12-03 | 17.22 | 18.31 | 16.99 | 18.20 | 3111980 |
2008-12-04 | 17.87 | 18.39 | 17.24 | 17.51 | 2478659 |
2008-12-05 | 17.36 | 17.48 | 16.37 | 17.26 | 4798392 |
2008-12-08 | 17.67 | 18.06 | 17.06 | 17.24 | 5592278 |
2008-12-09 | 17.01 | 18.11 | 16.68 | 17.93 | 9380193 |
2008-12-10 | 18.03 | 18.23 | 17.34 | 18.19 | 8629558 |
2008-12-11 | 17.82 | 18.42 | 17.67 | 18.13 | 5989691 |
2008-12-12 | 17.50 | 17.63 | 16.64 | 17.39 | 6139396 |
2008-12-15 | 17.40 | 17.50 | 16.24 | 16.48 | 4452535 |
2008-12-16 | 16.41 | 16.96 | 16.14 | 16.32 | 6610474 |
2008-12-17 | 16.20 | 16.50 | 15.98 | 16.33 | 9028034 |
2008-12-18 | 16.43 | 16.72 | 16.07 | 16.28 | 11193877 |
2008-12-19 | 16.26 | 16.81 | 16.12 | 16.28 | 14798724 |
2008-12-22 | 16.30 | 16.30 | 15.49 | 15.81 | 4101722 |
2008-12-23 | 16.03 | 16.04 | 15.35 | 15.62 | 3017584 |
2008-12-24 | 15.60 | 15.73 | 15.48 | 15.58 | 929961 |
2008-12-26 | 15.60 | 15.72 | 15.38 | 15.45 | 3019330 |
2008-12-29 | 15.46 | 15.47 | 14.76 | 14.99 | 3574750 |
2008-12-30 | 15.10 | 15.14 | 14.88 | 14.88 | 7262900 |
2008-12-31 | 14.92 | 15.83 | 14.92 | 15.63 | 4588694 |
2009-01-02 | 15.60 | 16.30 | 15.51 | 16.24 | 3030118 |
2009-01-05 | 16.12 | 17.09 | 16.00 | 16.79 | 5129768 |
2009-01-06 | 17.10 | 18.71 | 16.89 | 18.13 | 8465014 |
2009-01-07 | 17.85 | 18.46 | 17.69 | 18.23 | 7134530 |
2009-01-08 | 18.16 | 18.48 | 17.80 | 18.35 | 4465581 |
2009-01-09 | 18.31 | 18.93 | 18.02 | 18.52 | 4947708 |
2009-01-12 | 18.86 | 19.12 | 18.37 | 18.52 | 6174030 |
2009-01-13 | 18.20 | 19.36 | 18.20 | 19.06 | 6510836 |
2009-01-14 | 18.40 | 18.70 | 18.04 | 18.45 | 6544159 |
2009-01-15 | 18.47 | 19.34 | 18.19 | 19.12 | 6559211 |
2009-01-16 | 19.47 | 19.98 | 18.88 | 19.51 | 5137272 |
2009-01-20 | 20.01 | 20.04 | 18.45 | 18.55 | 5391597 |
2009-01-21 | 18.81 | 19.31 | 18.58 | 19.26 | 4035484 |
2009-01-22 | 18.91 | 19.19 | 18.45 | 18.90 | 4157279 |
2009-01-23 | 18.57 | 19.05 | 18.01 | 18.64 | 4440698 |
2009-01-26 | 18.69 | 19.36 | 18.60 | 18.91 | 4147474 |
2009-01-27 | 18.91 | 19.09 | 18.30 | 18.70 | 4730734 |
2009-01-28 | 18.92 | 19.37 | 18.73 | 18.96 | 5345505 |
2009-01-29 | 18.78 | 18.85 | 18.43 | 18.57 | 3278682 |
2009-01-30 | 18.64 | 18.81 | 17.96 | 18.08 | 3054963 |
2009-02-02 | 17.79 | 18.23 | 17.77 | 18.03 | 3813038 |
2009-02-03 | 18.03 | 18.30 | 17.75 | 18.21 | 3438917 |
2009-02-04 | 18.26 | 18.95 | 18.20 | 18.48 | 2764785 |
2009-02-05 | 18.23 | 19.36 | 17.88 | 19.32 | 6225839 |
2009-02-06 | 19.09 | 19.69 | 19.09 | 19.30 | 3059592 |
2009-02-09 | 19.14 | 19.41 | 18.69 | 19.04 | 3342724 |
2009-02-10 | 18.93 | 19.08 | 18.14 | 18.26 | 3771224 |
2009-02-11 | 18.50 | 18.55 | 18.10 | 18.37 | 3135700 |
2009-02-12 | 18.09 | 18.63 | 17.96 | 18.63 | 4429259 |
2009-02-13 | 18.57 | 18.99 | 18.37 | 18.47 | 3027546 |
2009-02-17 | 17.67 | 17.98 | 17.25 | 17.65 | 5346310 |
2009-02-18 | 16.00 | 17.22 | 15.87 | 16.05 | 10706861 |
2009-02-19 | 16.10 | 16.19 | 15.50 | 15.56 | 5649671 |
2009-02-20 | 15.32 | 15.45 | 14.97 | 15.18 | 5113616 |
2009-02-23 | 15.33 | 15.44 | 14.23 | 14.28 | 4743620 |
2009-02-24 | 14.44 | 15.04 | 14.31 | 14.91 | 3786183 |
2009-02-25 | 14.62 | 14.92 | 14.30 | 14.66 | 4696783 |
2009-02-26 | 14.84 | 14.96 | 14.14 | 14.21 | 4783946 |
2009-02-27 | 13.90 | 14.25 | 13.80 | 13.87 | 3930145 |
2009-03-02 | 13.60 | 13.70 | 12.61 | 12.68 | 4288134 |
2009-03-03 | 12.89 | 13.06 | 12.42 | 12.68 | 5048408 |
2009-03-04 | 12.92 | 13.56 | 12.73 | 13.31 | 3882531 |
2009-03-05 | 12.98 | 13.23 | 12.51 | 12.54 | 6923244 |
2009-03-06 | 12.46 | 13.09 | 12.02 | 12.65 | 4864494 |
2009-03-09 | 12.50 | 12.98 | 12.35 | 12.44 | 4304317 |
2009-03-10 | 12.71 | 13.47 | 12.63 | 13.43 | 4709802 |
2009-03-11 | 13.56 | 13.96 | 13.39 | 13.53 | 3832798 |
2009-03-12 | 13.46 | 13.89 | 13.06 | 13.81 | 3659930 |
2009-03-13 | 13.85 | 14.14 | 13.79 | 13.99 | 2609731 |
2009-03-16 | 14.14 | 14.25 | 13.76 | 13.76 | 2166180 |
2009-03-17 | 13.90 | 14.42 | 13.70 | 14.42 | 2542619 |
2009-03-18 | 14.45 | 14.94 | 14.29 | 14.53 | 3577821 |
2009-03-19 | 14.60 | 14.93 | 14.45 | 14.74 | 2792874 |
2009-03-20 | 14.75 | 14.95 | 14.29 | 14.43 | 4246744 |
2009-03-23 | 15.00 | 15.89 | 15.00 | 15.89 | 4630362 |
2009-03-24 | 15.66 | 16.06 | 15.63 | 15.79 | 2718868 |
2009-03-25 | 16.00 | 16.43 | 15.54 | 15.96 | 2929349 |
2009-03-26 | 16.05 | 17.18 | 15.81 | 17.14 | 5979311 |
2009-03-27 | 16.79 | 16.96 | 16.21 | 16.21 | 3216344 |
2009-03-30 | 15.82 | 15.86 | 15.14 | 15.39 | 3970433 |
2009-03-31 | 15.52 | 15.70 | 15.27 | 15.37 | 4735862 |
2009-04-01 | 15.12 | 16.13 | 15.02 | 16.00 | 3956168 |
2009-04-02 | 16.39 | 16.77 | 16.18 | 16.32 | 4283041 |
2009-04-03 | 15.70 | 16.60 | 15.70 | 16.46 | 2878919 |
2009-04-06 | 16.31 | 16.32 | 15.74 | 15.98 | 3355934 |
2009-04-07 | 15.67 | 15.74 | 15.39 | 15.60 | 3561451 |
2009-04-08 | 15.45 | 16.35 | 15.45 | 16.20 | 3438321 |
2009-04-09 | 16.43 | 17.13 | 16.43 | 17.00 | 3251102 |
2009-04-13 | 16.81 | 16.97 | 16.61 | 16.68 | 3125407 |
2009-04-14 | 16.66 | 16.77 | 16.40 | 16.52 | 2227527 |
2009-04-15 | 16.42 | 16.65 | 16.11 | 16.36 | 2490782 |
2009-04-16 | 16.52 | 16.99 | 16.11 | 16.82 | 5736107 |
2009-04-17 | 16.83 | 17.19 | 16.64 | 17.01 | 2971718 |
2009-04-20 | 16.96 | 17.01 | 16.15 | 16.42 | 4818720 |
2009-04-21 | 16.50 | 16.83 | 16.32 | 16.60 | 3041054 |
2009-04-22 | 16.43 | 17.23 | 16.35 | 16.76 | 2837979 |
2009-04-23 | 16.74 | 16.74 | 16.05 | 16.40 | 3765831 |
2009-04-24 | 16.52 | 17.07 | 16.21 | 16.90 | 2790924 |
2009-04-27 | 16.68 | 17.21 | 16.68 | 16.92 | 3133648 |
2009-04-28 | 16.72 | 17.30 | 16.45 | 17.04 | 3532942 |
2009-04-29 | 17.21 | 18.19 | 17.11 | 18.03 | 3945913 |
2009-04-30 | 18.10 | 18.94 | 18.10 | 18.26 | 3563383 |
2009-05-01 | 18.21 | 19.00 | 18.18 | 18.81 | 2889235 |
2009-05-04 | 18.81 | 19.42 | 18.75 | 19.42 | 2779000 |
2009-05-05 | 19.36 | 19.40 | 18.57 | 18.73 | 3501896 |
2009-05-06 | 18.96 | 19.29 | 18.77 | 19.23 | 3085439 |
2009-05-07 | 19.35 | 19.36 | 18.59 | 18.77 | 2568593 |
2009-05-08 | 18.96 | 19.41 | 18.88 | 19.34 | 2573531 |
2009-05-11 | 19.07 | 19.17 | 18.57 | 18.84 | 2127013 |
2009-05-12 | 18.86 | 19.17 | 18.68 | 18.99 | 2164047 |
2009-05-13 | 18.67 | 18.88 | 17.85 | 18.05 | 3025680 |
2009-05-14 | 17.96 | 18.47 | 17.34 | 18.33 | 3352275 |
2009-05-15 | 18.02 | 18.21 | 17.26 | 17.65 | 5238026 |
2009-05-18 | 17.62 | 17.87 | 17.30 | 17.87 | 2652637 |
2009-05-19 | 17.88 | 18.54 | 17.37 | 18.37 | 3021850 |
2009-05-20 | 18.55 | 19.00 | 18.42 | 18.64 | 2619693 |
2009-05-21 | 18.22 | 18.39 | 17.49 | 17.68 | 3176564 |
2009-05-22 | 17.76 | 17.90 | 17.45 | 17.69 | 2577178 |
2009-05-26 | 17.66 | 18.09 | 17.40 | 18.05 | 2476076 |
2009-05-27 | 18.09 | 18.30 | 17.83 | 17.89 | 2687993 |
2009-05-28 | 18.10 | 18.20 | 17.50 | 17.98 | 2236438 |
2009-05-29 | 18.05 | 18.23 | 17.77 | 18.23 | 1980812 |
2009-06-01 | 18.44 | 19.21 | 18.44 | 18.88 | 4123327 |
2009-06-02 | 18.87 | 19.80 | 18.83 | 19.55 | 3743663 |
2009-06-03 | 19.49 | 19.60 | 19.16 | 19.33 | 4018682 |
2009-06-04 | 19.39 | 20.22 | 19.39 | 20.04 | 3153141 |
2009-06-05 | 20.19 | 20.34 | 19.75 | 19.90 | 2310663 |
2009-06-08 | 19.74 | 19.93 | 19.16 | 19.64 | 2146244 |
2009-06-09 | 19.76 | 19.85 | 19.47 | 19.72 | 2951577 |
2009-06-10 | 19.92 | 19.97 | 19.15 | 19.45 | 2705011 |
2009-06-11 | 19.48 | 20.10 | 19.42 | 19.72 | 3310852 |
2009-06-12 | 19.67 | 19.67 | 18.94 | 19.36 | 2627609 |
2009-06-15 | 19.13 | 19.16 | 18.50 | 18.89 | 2355776 |
2009-06-16 | 18.91 | 19.11 | 18.51 | 18.57 | 2983260 |
2009-06-17 | 18.65 | 18.74 | 18.32 | 18.38 | 3122575 |
2009-06-18 | 18.34 | 18.90 | 18.17 | 18.72 | 2351716 |
2009-06-19 | 19.01 | 19.10 | 18.70 | 18.89 | 4815831 |
2009-06-22 | 18.76 | 18.86 | 18.34 | 18.40 | 2894049 |
2009-06-23 | 18.49 | 18.69 | 18.36 | 18.55 | 2560861 |
2009-06-24 | 18.69 | 19.08 | 18.65 | 19.01 | 3898995 |
2009-06-25 | 18.96 | 20.07 | 18.87 | 19.96 | 5053127 |
2009-06-26 | 19.89 | 20.45 | 19.78 | 20.38 | 3425297 |
2009-06-29 | 20.44 | 20.50 | 20.12 | 20.43 | 2202983 |
2009-06-30 | 20.46 | 20.56 | 19.98 | 20.31 | 3886272 |
2009-07-01 | 20.37 | 20.95 | 20.23 | 20.62 | 3392404 |
2009-07-02 | 20.20 | 20.20 | 19.29 | 19.72 | 4391560 |
2009-07-06 | 19.68 | 19.68 | 19.28 | 19.55 | 2513295 |
2009-07-07 | 19.56 | 19.69 | 18.95 | 18.99 | 2545683 |
2009-07-08 | 19.00 | 19.16 | 18.50 | 18.81 | 3293171 |
2009-07-09 | 18.86 | 19.02 | 18.68 | 18.88 | 3106252 |
2009-07-10 | 18.78 | 19.08 | 18.72 | 18.96 | 2443112 |
2009-07-13 | 18.98 | 19.40 | 18.75 | 19.39 | 2353519 |
2009-07-14 | 19.25 | 19.60 | 19.25 | 19.49 | 1667904 |
2009-07-15 | 19.68 | 20.69 | 19.53 | 20.56 | 3135808 |
2009-07-16 | 20.48 | 20.91 | 20.45 | 20.83 | 2915549 |
2009-07-17 | 20.84 | 21.01 | 20.54 | 20.96 | 2055623 |
2009-07-20 | 21.13 | 21.70 | 21.05 | 21.56 | 2218507 |
2009-07-21 | 21.69 | 21.85 | 21.46 | 21.48 | 4173222 |
2009-07-22 | 21.44 | 21.61 | 21.12 | 21.50 | 4630439 |
2009-07-23 | 21.44 | 22.27 | 21.34 | 22.12 | 3898558 |
2009-07-24 | 21.84 | 22.29 | 21.82 | 22.27 | 2527918 |
2009-07-27 | 21.69 | 22.95 | 21.69 | 22.66 | 5244863 |
2009-07-28 | 22.54 | 23.89 | 22.54 | 23.29 | 6372340 |
2009-07-29 | 23.24 | 23.38 | 22.45 | 22.63 | 5005047 |
2009-07-30 | 22.88 | 23.61 | 22.87 | 23.16 | 4163130 |
2009-07-31 | 23.20 | 23.53 | 22.96 | 23.22 | 2533614 |
2009-08-03 | 23.61 | 24.01 | 23.48 | 23.95 | 2765494 |
2009-08-04 | 23.85 | 24.35 | 23.70 | 24.17 | 2735471 |
2009-08-05 | 24.23 | 24.40 | 23.44 | 23.53 | 2540282 |
2009-08-06 | 23.51 | 23.67 | 23.14 | 23.27 | 3636523 |
2009-08-07 | 23.65 | 23.84 | 23.49 | 23.73 | 2353146 |
2009-08-10 | 23.67 | 23.88 | 23.40 | 23.83 | 2578799 |
2009-08-11 | 23.71 | 24.11 | 23.48 | 23.89 | 3405015 |
2009-08-12 | 23.96 | 24.72 | 23.91 | 24.38 | 3402866 |
2009-08-13 | 24.54 | 24.80 | 24.36 | 24.59 | 2160112 |
2009-08-14 | 24.57 | 24.73 | 23.73 | 24.04 | 3085557 |
2009-08-17 | 23.88 | 23.91 | 23.28 | 23.56 | 4063786 |
2009-08-18 | 24.52 | 26.00 | 24.16 | 25.41 | 13374112 |
2009-08-19 | 25.15 | 25.39 | 24.98 | 25.25 | 5442613 |
2009-08-20 | 25.14 | 25.43 | 25.12 | 25.32 | 3234159 |
2009-08-21 | 25.60 | 25.61 | 25.22 | 25.55 | 3475809 |
2009-08-24 | 25.64 | 25.74 | 25.33 | 25.50 | 2224723 |
2009-08-25 | 25.50 | 25.70 | 25.23 | 25.34 | 3089177 |
2009-08-26 | 25.44 | 25.64 | 25.15 | 25.48 | 3333472 |
2009-08-27 | 25.50 | 25.57 | 25.23 | 25.54 | 7017698 |
2009-08-28 | 25.67 | 26.05 | 25.63 | 25.83 | 3969420 |
2009-08-31 | 25.45 | 25.74 | 25.31 | 25.68 | 5106431 |
2009-09-01 | 25.51 | 26.33 | 25.48 | 25.85 | 6642287 |
2009-09-02 | 25.97 | 25.97 | 24.96 | 25.22 | 6461407 |
2009-09-03 | 25.47 | 25.54 | 25.00 | 25.29 | 4636997 |
2009-09-04 | 25.37 | 25.92 | 25.15 | 25.86 | 3255659 |
2009-09-08 | 25.86 | 26.42 | 25.81 | 26.41 | 4118556 |
2009-09-09 | 26.31 | 27.19 | 26.16 | 27.15 | 3676417 |
2009-09-10 | 27.08 | 27.88 | 26.94 | 27.86 | 4298770 |
2009-09-11 | 27.88 | 28.16 | 27.75 | 28.05 | 4390796 |
2009-09-14 | 27.86 | 28.18 | 27.64 | 28.10 | 3515613 |
2009-09-15 | 27.65 | 28.38 | 27.65 | 28.32 | 3318026 |
2009-09-16 | 28.33 | 28.77 | 28.33 | 28.63 | 3233944 |
2009-09-17 | 28.59 | 28.82 | 28.18 | 28.49 | 3918982 |
2009-09-18 | 28.69 | 28.73 | 27.82 | 28.37 | 4436605 |
2009-09-21 | 28.73 | 29.38 | 28.62 | 28.81 | 5618658 |
2009-09-22 | 28.96 | 28.96 | 28.39 | 28.53 | 4730801 |
2009-09-23 | 28.59 | 28.83 | 28.15 | 28.27 | 4454728 |
2009-09-24 | 28.38 | 28.45 | 27.58 | 27.83 | 2975030 |
2009-09-25 | 27.77 | 27.84 | 27.48 | 27.58 | 3689109 |
2009-09-28 | 27.69 | 28.23 | 27.49 | 27.89 | 2100014 |
2009-09-29 | 27.80 | 28.13 | 27.71 | 27.90 | 3125412 |
2009-09-30 | 28.00 | 28.07 | 27.51 | 27.83 | 4531854 |
2009-10-01 | 26.63 | 27.32 | 26.31 | 26.61 | 5458523 |
2009-10-02 | 26.41 | 26.47 | 25.95 | 26.31 | 3574330 |
2009-10-05 | 26.29 | 26.98 | 26.21 | 26.82 | 3191200 |
2009-10-06 | 27.17 | 27.47 | 26.92 | 27.22 | 2887318 |
2009-10-07 | 27.07 | 27.20 | 26.89 | 27.10 | 1589512 |
2009-10-08 | 27.50 | 27.75 | 27.31 | 27.40 | 3365405 |
2009-10-09 | 27.39 | 27.54 | 27.36 | 27.47 | 2086297 |
2009-10-12 | 27.59 | 27.71 | 27.33 | 27.46 | 1895036 |
2009-10-13 | 27.41 | 27.53 | 27.15 | 27.29 | 1422617 |
2009-10-14 | 27.68 | 27.73 | 27.47 | 27.59 | 2770591 |
2009-10-15 | 27.49 | 27.67 | 27.40 | 27.62 | 2827655 |
2009-10-16 | 27.42 | 27.49 | 26.94 | 27.21 | 3026653 |
2009-10-19 | 27.34 | 27.55 | 27.07 | 27.40 | 2038605 |
2009-10-20 | 27.31 | 27.38 | 26.36 | 26.47 | 3933157 |
2009-10-21 | 26.49 | 27.26 | 26.42 | 26.88 | 4431461 |
2009-10-22 | 27.10 | 27.10 | 26.34 | 26.87 | 2766278 |
2009-10-23 | 27.20 | 27.20 | 26.04 | 26.20 | 2811245 |
2009-10-26 | 26.19 | 26.70 | 25.68 | 25.71 | 2905687 |
2009-10-27 | 25.70 | 26.05 | 25.54 | 25.73 | 3434825 |
2009-10-28 | 25.56 | 25.71 | 25.20 | 25.32 | 3935868 |
2009-10-29 | 25.49 | 25.91 | 25.35 | 25.73 | 2488247 |
2009-10-30 | 25.71 | 25.81 | 24.61 | 24.74 | 5442271 |
2009-11-02 | 24.74 | 25.30 | 24.69 | 25.07 | 4059798 |
2009-11-03 | 25.02 | 25.19 | 24.75 | 25.03 | 2308863 |
2009-11-04 | 25.14 | 25.58 | 25.00 | 25.05 | 3146737 |
2009-11-05 | 25.32 | 26.19 | 25.30 | 26.13 | 2640598 |
2009-11-06 | 26.48 | 26.48 | 25.94 | 26.17 | 2443443 |
2009-11-09 | 26.43 | 26.96 | 26.35 | 26.96 | 1903798 |
2009-11-10 | 27.01 | 27.20 | 26.79 | 27.00 | 2644244 |
2009-11-11 | 27.32 | 27.46 | 27.02 | 27.46 | 3234748 |
2009-11-12 | 27.62 | 27.69 | 27.28 | 27.43 | 3496993 |
2009-11-13 | 27.97 | 28.89 | 27.75 | 28.61 | 6263324 |
2009-11-16 | 28.25 | 29.50 | 28.10 | 29.37 | 4435556 |
2009-11-17 | 29.05 | 29.71 | 29.05 | 29.63 | 3172679 |
2009-11-18 | 29.49 | 29.50 | 29.14 | 29.46 | 2806741 |
2009-11-19 | 29.09 | 29.36 | 28.67 | 29.13 | 2213428 |
2009-11-20 | 28.94 | 29.05 | 28.67 | 28.91 | 1977978 |
2009-11-23 | 29.32 | 29.53 | 29.10 | 29.28 | 1679070 |
2009-11-24 | 29.32 | 29.32 | 28.88 | 29.24 | 1550276 |
2009-11-25 | 29.20 | 29.54 | 29.20 | 29.54 | 1505408 |
2009-11-27 | 28.46 | 29.09 | 28.01 | 28.85 | 921772 |
2009-11-30 | 28.78 | 28.95 | 28.56 | 28.92 | 2555112 |
2009-12-01 | 29.10 | 29.49 | 29.08 | 29.44 | 2268539 |
2009-12-02 | 29.50 | 29.69 | 29.35 | 29.49 | 2629334 |
2009-12-03 | 29.50 | 30.06 | 29.50 | 29.70 | 3583648 |
2009-12-04 | 30.00 | 30.48 | 29.45 | 29.86 | 3536976 |
2009-12-07 | 29.68 | 29.99 | 29.66 | 29.88 | 2889529 |
2009-12-08 | 29.56 | 29.77 | 29.22 | 29.59 | 1915382 |
2009-12-09 | 29.54 | 29.54 | 28.98 | 29.25 | 3111268 |
2009-12-10 | 29.45 | 29.94 | 29.38 | 29.69 | 1835322 |
2009-12-11 | 29.75 | 29.88 | 29.56 | 29.64 | 1407585 |
2009-12-14 | 29.79 | 30.00 | 29.72 | 29.97 | 1334118 |
2009-12-15 | 29.87 | 30.08 | 29.70 | 29.90 | 1871907 |
2009-12-16 | 30.00 | 30.08 | 29.67 | 29.77 | 2050779 |
2009-12-17 | 29.45 | 29.76 | 29.34 | 29.44 | 1930672 |
2009-12-18 | 29.54 | 29.83 | 29.23 | 29.40 | 3303436 |
2009-12-21 | 29.60 | 29.94 | 29.30 | 29.91 | 3148530 |
2009-12-22 | 29.91 | 30.32 | 29.82 | 30.18 | 2481878 |
2009-12-23 | 30.20 | 30.40 | 30.15 | 30.30 | 2218366 |
2009-12-24 | 30.27 | 30.39 | 30.20 | 30.33 | 756757 |
2009-12-28 | 30.33 | 30.44 | 30.23 | 30.40 | 1679268 |
2009-12-29 | 30.41 | 30.47 | 30.22 | 30.33 | 3107147 |
2009-12-30 | 30.11 | 31.24 | 29.92 | 31.10 | 3994994 |
2009-12-31 | 31.04 | 31.77 | 30.93 | 31.07 | 3737150 |
2010-01-04 | 31.39 | 31.63 | 31.13 | 31.30 | 2729240 |
2010-01-05 | 31.21 | 31.22 | 30.76 | 30.96 | 2994237 |
2010-01-06 | 30.85 | 31.00 | 30.76 | 30.85 | 2320299 |
2010-01-07 | 30.78 | 30.82 | 30.50 | 30.81 | 2213927 |
2010-01-08 | 30.64 | 30.85 | 30.40 | 30.80 | 2670856 |
2010-01-11 | 30.88 | 31.05 | 30.67 | 30.82 | 3420258 |
2010-01-12 | 30.56 | 30.65 | 30.22 | 30.45 | 2053677 |
2010-01-13 | 30.47 | 30.78 | 30.05 | 30.69 | 2445558 |
2010-01-14 | 30.59 | 31.24 | 30.50 | 31.15 | 4408930 |
2010-01-15 | 31.22 | 31.36 | 30.33 | 30.43 | 3309434 |
2010-01-19 | 30.36 | 30.83 | 30.35 | 30.80 | 2549092 |
2010-01-20 | 30.53 | 30.67 | 30.19 | 30.63 | 3282598 |
2010-01-21 | 31.00 | 31.11 | 30.18 | 30.52 | 4350005 |
2010-01-22 | 30.35 | 30.35 | 29.09 | 29.17 | 3049371 |
2010-01-25 | 29.42 | 29.65 | 29.23 | 29.45 | 2581167 |
2010-01-26 | 29.37 | 29.50 | 28.98 | 29.29 | 1929019 |
2010-01-27 | 29.20 | 29.29 | 28.73 | 29.17 | 3120255 |
2010-01-28 | 29.13 | 29.37 | 28.49 | 28.69 | 3532089 |
2010-01-29 | 28.93 | 29.17 | 27.92 | 28.03 | 4236738 |
2010-02-01 | 28.16 | 29.32 | 28.13 | 29.13 | 4001809 |
2010-02-02 | 29.22 | 29.59 | 29.09 | 29.50 | 4209397 |
2010-02-03 | 29.39 | 29.89 | 29.36 | 29.54 | 4353100 |
2010-02-04 | 29.30 | 29.45 | 28.94 | 29.07 | 4744169 |
2010-02-05 | 28.91 | 29.26 | 28.18 | 29.17 | 6828734 |
2010-02-08 | 29.21 | 29.68 | 29.13 | 29.20 | 4952879 |
2010-02-09 | 29.53 | 29.72 | 29.18 | 29.41 | 3684273 |
2010-02-10 | 29.46 | 29.49 | 28.88 | 29.25 | 2328789 |
2010-02-11 | 29.25 | 29.61 | 28.77 | 29.36 | 4994537 |
2010-02-12 | 30.65 | 30.74 | 29.57 | 29.98 | 8195874 |
2010-02-16 | 30.24 | 30.34 | 29.97 | 30.25 | 4692010 |
2010-02-17 | 30.36 | 30.74 | 30.13 | 30.63 | 3498637 |
2010-02-18 | 30.57 | 31.00 | 30.44 | 30.98 | 2370436 |
2010-02-19 | 30.84 | 31.27 | 30.62 | 31.20 | 2994324 |
2010-02-22 | 31.29 | 31.29 | 30.85 | 31.15 | 2888413 |
2010-02-23 | 31.09 | 31.16 | 30.53 | 30.85 | 3123874 |
2010-02-24 | 30.97 | 31.24 | 30.86 | 31.23 | 2822434 |
2010-02-25 | 30.84 | 31.13 | 30.23 | 31.09 | 3418050 |
2010-02-26 | 31.17 | 31.52 | 30.98 | 31.46 | 3346294 |
2010-03-01 | 31.43 | 32.13 | 31.43 | 32.09 | 3378802 |
2010-03-02 | 32.00 | 32.54 | 31.85 | 32.36 | 4304847 |
2010-03-03 | 32.42 | 32.54 | 32.30 | 32.44 | 4591940 |
2010-03-04 | 32.46 | 32.46 | 31.84 | 32.26 | 4363457 |
2010-03-05 | 32.83 | 33.25 | 32.63 | 33.16 | 5504404 |
2010-03-08 | 33.11 | 33.15 | 32.82 | 33.00 | 5019829 |
2010-03-09 | 32.93 | 33.33 | 32.87 | 33.27 | 5066745 |
2010-03-10 | 33.20 | 33.75 | 33.09 | 33.66 | 3359584 |
2010-03-11 | 33.38 | 33.60 | 33.25 | 33.58 | 2820050 |
2010-03-12 | 33.62 | 33.77 | 33.33 | 33.42 | 2872450 |
2010-03-15 | 33.32 | 33.50 | 33.04 | 33.31 | 2588851 |
2010-03-16 | 33.39 | 33.58 | 33.22 | 33.42 | 2350469 |
2010-03-17 | 33.44 | 33.64 | 33.32 | 33.38 | 2808293 |
2010-03-18 | 33.30 | 33.58 | 33.16 | 33.46 | 3215070 |
2010-03-19 | 33.53 | 33.66 | 33.13 | 33.42 | 4207720 |
2010-03-22 | 33.26 | 33.83 | 33.09 | 33.72 | 2823048 |
2010-03-23 | 33.78 | 34.21 | 33.66 | 34.11 | 3716593 |
2010-03-24 | 33.98 | 34.11 | 33.86 | 33.90 | 2712022 |
2010-03-25 | 34.10 | 34.75 | 34.07 | 34.55 | 4965177 |
2010-03-26 | 34.65 | 34.70 | 34.11 | 34.31 | 3366079 |
2010-03-29 | 34.31 | 34.70 | 34.28 | 34.40 | 3846663 |
2010-03-30 | 34.46 | 34.70 | 34.45 | 34.62 | 4277788 |
2010-03-31 | 34.55 | 34.58 | 34.29 | 34.39 | 3786375 |
2010-04-01 | 34.54 | 34.87 | 34.25 | 34.55 | 2221097 |
2010-04-05 | 34.59 | 34.84 | 34.54 | 34.82 | 2669437 |
2010-04-06 | 34.64 | 34.69 | 34.42 | 34.56 | 2502852 |
2010-04-07 | 34.47 | 34.55 | 34.13 | 34.29 | 2338613 |
2010-04-08 | 34.10 | 34.15 | 33.55 | 33.99 | 3004131 |
2010-04-09 | 34.04 | 34.23 | 33.87 | 34.23 | 2795866 |
2010-04-12 | 34.21 | 34.33 | 34.05 | 34.21 | 2957466 |
2010-04-13 | 34.15 | 34.23 | 33.88 | 33.90 | 2586871 |
2010-04-14 | 33.94 | 34.60 | 33.94 | 34.41 | 8324887 |
2010-04-15 | 34.45 | 35.91 | 34.22 | 35.63 | 9147723 |
2010-04-16 | 35.54 | 35.90 | 35.07 | 35.27 | 5770262 |
2010-04-19 | 35.34 | 35.44 | 34.65 | 35.16 | 2865745 |
2010-04-20 | 35.38 | 36.48 | 35.38 | 36.29 | 4999830 |
2010-04-21 | 36.18 | 36.39 | 35.79 | 36.13 | 2247746 |
2010-04-22 | 35.80 | 36.48 | 35.27 | 36.44 | 3334802 |
2010-04-23 | 36.39 | 36.68 | 36.10 | 36.64 | 2613434 |
2010-04-26 | 36.67 | 36.99 | 36.47 | 36.82 | 2827987 |
2010-04-27 | 36.60 | 36.96 | 36.13 | 36.22 | 4361433 |
2010-04-28 | 36.47 | 36.85 | 36.40 | 36.64 | 3136164 |
2010-04-29 | 36.93 | 37.40 | 36.86 | 37.23 | 2315655 |
2010-04-30 | 37.25 | 37.43 | 36.23 | 36.26 | 3001175 |
2010-05-03 | 36.50 | 36.89 | 36.37 | 36.77 | 1859156 |
2010-05-04 | 36.36 | 36.36 | 35.12 | 35.36 | 3247046 |
2010-05-05 | 34.92 | 35.31 | 34.45 | 34.76 | 3297442 |
2010-05-06 | 34.52 | 34.82 | 30.66 | 33.28 | 6456717 |
2010-05-07 | 33.09 | 33.28 | 31.50 | 31.87 | 7979461 |
2010-05-10 | 33.18 | 34.22 | 32.99 | 34.19 | 4057278 |
2010-05-11 | 33.68 | 34.52 | 33.47 | 34.07 | 3376560 |
2010-05-12 | 34.16 | 34.99 | 34.13 | 34.81 | 2841793 |
2010-05-13 | 34.83 | 35.29 | 34.43 | 34.78 | 4399250 |
2010-05-14 | 34.39 | 34.71 | 33.44 | 33.86 | 3380220 |
2010-05-17 | 34.02 | 34.50 | 33.59 | 34.19 | 4171239 |
2010-05-18 | 34.00 | 34.05 | 31.83 | 32.07 | 11816207 |
2010-05-19 | 32.01 | 32.75 | 32.00 | 32.59 | 5153297 |
2010-05-20 | 31.73 | 31.94 | 31.00 | 31.04 | 4713317 |
2010-05-21 | 30.32 | 31.79 | 30.18 | 31.34 | 5911146 |
2010-05-24 | 31.24 | 31.62 | 30.98 | 31.40 | 3781722 |
2010-05-25 | 30.50 | 31.25 | 29.97 | 31.24 | 3825544 |
2010-05-26 | 31.51 | 32.25 | 31.37 | 31.49 | 3811721 |
2010-05-27 | 32.21 | 32.78 | 32.11 | 32.75 | 2674505 |
2010-05-28 | 32.76 | 32.85 | 32.16 | 32.36 | 2453969 |
2010-06-01 | 32.09 | 32.37 | 31.42 | 31.48 | 2777505 |
2010-06-02 | 31.70 | 32.22 | 31.26 | 32.22 | 2555127 |
2010-06-03 | 32.34 | 32.55 | 31.95 | 32.40 | 2697333 |
2010-06-04 | 31.61 | 31.71 | 30.21 | 30.34 | 4334281 |
2010-06-07 | 30.53 | 30.69 | 30.07 | 30.10 | 4077682 |
2010-06-08 | 30.18 | 30.37 | 29.31 | 29.84 | 6002843 |
2010-06-09 | 29.98 | 30.47 | 29.40 | 29.52 | 4329034 |
2010-06-10 | 30.02 | 30.48 | 29.77 | 30.45 | 3361605 |
2010-06-11 | 30.05 | 30.78 | 30.05 | 30.73 | 1935938 |
2010-06-14 | 31.14 | 32.00 | 30.96 | 31.46 | 4163791 |
2010-06-15 | 31.80 | 32.22 | 31.55 | 32.20 | 2558387 |
2010-06-16 | 31.99 | 32.78 | 31.79 | 32.63 | 3062014 |
2010-06-17 | 32.80 | 32.80 | 32.02 | 32.47 | 2271185 |
2010-06-18 | 32.55 | 32.94 | 32.40 | 32.61 | 2666813 |
2010-06-21 | 33.06 | 33.37 | 32.22 | 32.43 | 2929842 |
2010-06-22 | 32.41 | 32.92 | 31.99 | 32.02 | 2042051 |
2010-06-23 | 32.08 | 32.33 | 31.48 | 31.97 | 2305530 |
2010-06-24 | 31.73 | 31.92 | 30.64 | 30.76 | 4153401 |
2010-06-25 | 30.92 | 31.03 | 30.44 | 30.69 | 3833882 |
2010-06-28 | 30.63 | 30.86 | 30.29 | 30.58 | 2220578 |
2010-06-29 | 30.03 | 30.19 | 28.99 | 29.21 | 4740014 |
2010-06-30 | 29.16 | 29.49 | 28.32 | 28.43 | 3768025 |
2010-07-01 | 28.50 | 28.61 | 27.44 | 28.28 | 5002408 |
2010-07-02 | 28.36 | 28.39 | 27.59 | 27.79 | 3314616 |
2010-07-06 | 28.35 | 28.57 | 27.53 | 27.75 | 3778190 |
2010-07-07 | 27.79 | 28.64 | 27.72 | 28.57 | 3300779 |
2010-07-08 | 28.77 | 28.95 | 28.38 | 28.81 | 3660982 |
2010-07-09 | 28.88 | 28.95 | 28.45 | 28.65 | 2372370 |
2010-07-12 | 28.51 | 28.72 | 28.03 | 28.20 | 3748241 |
2010-07-13 | 28.47 | 28.95 | 28.42 | 28.75 | 4092854 |
2010-07-14 | 28.62 | 29.25 | 28.58 | 28.69 | 4209168 |
2010-07-15 | 28.62 | 28.73 | 28.13 | 28.40 | 4133740 |
2010-07-16 | 28.20 | 28.29 | 26.97 | 27.03 | 6347808 |
2010-07-19 | 27.29 | 27.71 | 27.07 | 27.54 | 5664862 |
2010-07-20 | 27.03 | 27.55 | 26.74 | 27.52 | 4361025 |
2010-07-21 | 27.68 | 28.20 | 27.41 | 27.58 | 4452896 |
2010-07-22 | 27.95 | 28.87 | 27.95 | 28.72 | 3649442 |
2010-07-23 | 28.56 | 29.41 | 28.45 | 29.30 | 3715396 |
2010-07-26 | 29.22 | 29.67 | 29.11 | 29.64 | 2125663 |
2010-07-27 | 29.73 | 29.73 | 28.81 | 28.87 | 3341095 |
2010-07-28 | 28.79 | 29.27 | 28.74 | 28.78 | 3115634 |
2010-07-29 | 28.97 | 29.15 | 27.78 | 28.15 | 4408575 |
2010-07-30 | 27.78 | 28.17 | 27.66 | 27.93 | 3694338 |
2010-08-02 | 28.35 | 28.97 | 28.20 | 28.82 | 2898960 |
2010-08-03 | 28.61 | 28.73 | 27.80 | 27.84 | 4240123 |
2010-08-04 | 27.86 | 28.35 | 27.75 | 28.29 | 2352588 |
2010-08-05 | 28.03 | 28.63 | 27.96 | 28.46 | 2068248 |
2010-08-06 | 28.18 | 28.75 | 28.07 | 28.73 | 3377777 |
2010-08-09 | 28.92 | 29.87 | 28.87 | 29.82 | 3688910 |
2010-08-10 | 29.44 | 29.68 | 29.13 | 29.46 | 3486686 |
2010-08-11 | 28.86 | 28.90 | 27.98 | 28.22 | 2827149 |
2010-08-12 | 27.65 | 27.78 | 27.41 | 27.53 | 3256636 |
2010-08-13 | 27.39 | 27.85 | 27.30 | 27.35 | 2446978 |
2010-08-16 | 27.11 | 27.68 | 27.00 | 27.16 | 3323152 |
2010-08-17 | 28.75 | 29.53 | 28.42 | 29.28 | 7305090 |
2010-08-18 | 29.33 | 29.66 | 29.07 | 29.44 | 3043927 |
2010-08-19 | 29.25 | 29.26 | 28.22 | 28.54 | 3383264 |
2010-08-20 | 28.26 | 28.66 | 27.99 | 28.56 | 3373839 |
2010-08-23 | 28.74 | 28.79 | 27.92 | 27.96 | 3123116 |
2010-08-24 | 27.52 | 27.67 | 27.09 | 27.36 | 2935881 |
2010-08-25 | 27.14 | 27.83 | 26.68 | 27.69 | 4370044 |
2010-08-26 | 27.88 | 28.13 | 27.49 | 27.51 | 2951891 |
2010-08-27 | 27.69 | 28.05 | 27.03 | 27.96 | 3346943 |
2010-08-30 | 27.77 | 28.18 | 27.68 | 27.68 | 2592804 |
2010-08-31 | 27.57 | 27.60 | 26.75 | 26.97 | 5341483 |
2010-09-01 | 27.45 | 28.45 | 27.43 | 28.29 | 3639852 |
2010-09-02 | 28.47 | 29.25 | 28.35 | 29.21 | 2720263 |
2010-09-03 | 29.49 | 29.99 | 29.49 | 29.85 | 2263815 |
2010-09-07 | 29.69 | 29.71 | 28.95 | 28.99 | 2207215 |
2010-09-08 | 29.08 | 29.24 | 28.79 | 28.84 | 2806503 |
2010-09-09 | 29.25 | 29.39 | 28.92 | 28.93 | 2100914 |
2010-09-10 | 28.95 | 29.18 | 28.72 | 28.91 | 1774648 |
2010-09-13 | 29.23 | 29.46 | 28.95 | 29.13 | 2958074 |
2010-09-14 | 29.02 | 29.36 | 28.65 | 29.17 | 2629902 |
2010-09-15 | 29.15 | 29.61 | 28.75 | 29.41 | 3743859 |
2010-09-16 | 29.34 | 30.20 | 29.26 | 30.04 | 4467255 |
2010-09-17 | 30.32 | 30.93 | 30.21 | 30.55 | 4766104 |
2010-09-20 | 30.78 | 31.14 | 30.57 | 31.03 | 3680548 |
2010-09-21 | 30.98 | 31.30 | 30.79 | 31.15 | 2917357 |
2010-09-22 | 30.98 | 31.34 | 30.75 | 30.76 | 3860153 |
2010-09-23 | 30.49 | 30.91 | 30.35 | 30.56 | 2799559 |
2010-09-24 | 30.97 | 32.16 | 30.97 | 32.09 | 3636513 |
2010-09-27 | 32.07 | 32.14 | 31.68 | 32.00 | 2765991 |
2010-09-28 | 31.96 | 32.44 | 31.71 | 32.34 | 2858839 |
2010-09-29 | 32.10 | 32.66 | 32.10 | 32.58 | 3382671 |
2010-09-30 | 32.77 | 33.54 | 32.64 | 33.37 | 6075503 |
2010-10-01 | 33.69 | 34.28 | 33.39 | 33.73 | 5893067 |
2010-10-04 | 33.56 | 33.61 | 32.38 | 32.59 | 4889684 |
2010-10-05 | 32.95 | 33.39 | 32.86 | 33.04 | 4223618 |
2010-10-06 | 33.02 | 33.12 | 32.29 | 32.67 | 3234745 |
2010-10-07 | 32.93 | 33.52 | 32.84 | 33.20 | 3737126 |
2010-10-08 | 33.21 | 33.92 | 32.99 | 33.80 | 2863302 |
2010-10-11 | 33.77 | 33.97 | 33.55 | 33.75 | 1917134 |
2010-10-12 | 33.61 | 33.92 | 33.29 | 33.68 | 3442178 |
2010-10-13 | 33.95 | 34.48 | 33.90 | 34.31 | 3198415 |
2010-10-14 | 34.28 | 34.35 | 34.03 | 34.23 | 2913014 |
2010-10-15 | 34.60 | 34.74 | 34.08 | 34.48 | 2781647 |
2010-10-18 | 34.49 | 34.77 | 34.13 | 34.66 | 2066997 |
2010-10-19 | 34.13 | 34.46 | 33.56 | 34.02 | 3995858 |
2010-10-20 | 34.14 | 34.85 | 34.09 | 34.66 | 2493981 |
2010-10-21 | 34.79 | 35.00 | 34.42 | 34.75 | 3059372 |
2010-10-22 | 34.74 | 34.92 | 34.52 | 34.75 | 2518856 |
2010-10-25 | 35.03 | 35.16 | 34.75 | 34.90 | 2651302 |
2010-10-26 | 34.63 | 35.00 | 34.40 | 34.80 | 3200079 |
2010-10-27 | 34.48 | 34.76 | 34.17 | 34.59 | 1656718 |
2010-10-28 | 35.13 | 35.33 | 34.42 | 34.92 | 2395979 |
2010-10-29 | 34.82 | 35.01 | 34.62 | 34.80 | 1933822 |
2010-11-01 | 34.94 | 35.12 | 34.38 | 34.75 | 2063988 |
2010-11-02 | 34.98 | 35.19 | 34.78 | 35.06 | 2095832 |
2010-11-03 | 35.18 | 35.28 | 34.56 | 35.11 | 2398301 |
2010-11-04 | 35.50 | 36.04 | 35.41 | 35.99 | 2758614 |
2010-11-05 | 35.97 | 36.40 | 35.85 | 36.38 | 2334184 |
2010-11-08 | 36.15 | 36.38 | 35.84 | 36.18 | 1863836 |
2010-11-09 | 36.18 | 36.18 | 35.24 | 35.48 | 3191078 |
2010-11-10 | 35.46 | 35.66 | 34.89 | 35.26 | 3319848 |
2010-11-11 | 34.80 | 35.80 | 34.48 | 35.73 | 3788000 |
2010-11-12 | 35.90 | 37.55 | 35.51 | 36.36 | 7075220 |
2010-11-15 | 36.54 | 36.62 | 35.77 | 36.20 | 4829709 |
2010-11-16 | 35.81 | 35.85 | 34.80 | 35.04 | 4938091 |
2010-11-17 | 35.00 | 35.35 | 34.84 | 35.21 | 2779997 |
2010-11-18 | 35.64 | 36.40 | 35.52 | 36.23 | 2957810 |
2010-11-19 | 36.17 | 36.47 | 35.78 | 36.46 | 2135336 |
2010-11-22 | 36.15 | 36.57 | 35.80 | 36.28 | 2285932 |
2010-11-23 | 35.86 | 35.86 | 35.12 | 35.43 | 2289192 |
2010-11-24 | 35.62 | 36.43 | 35.54 | 36.34 | 2164824 |
2010-11-26 | 35.96 | 36.44 | 35.77 | 36.35 | 782924 |
2010-11-29 | 35.95 | 36.01 | 35.31 | 35.65 | 3442703 |
2010-11-30 | 35.23 | 35.40 | 34.99 | 35.02 | 4353799 |
2010-12-01 | 35.65 | 36.15 | 35.61 | 36.12 | 4127842 |
2010-12-02 | 35.98 | 36.84 | 35.89 | 36.72 | 3030967 |
2010-12-03 | 36.50 | 37.59 | 36.48 | 37.48 | 3265698 |
2010-12-06 | 37.30 | 37.40 | 37.05 | 37.13 | 1651720 |
2010-12-07 | 37.59 | 37.88 | 37.50 | 37.58 | 4116316 |
2010-12-08 | 37.59 | 37.76 | 37.14 | 37.66 | 3359866 |
2010-12-09 | 37.85 | 38.06 | 37.77 | 38.05 | 3412218 |
2010-12-10 | 38.00 | 38.90 | 38.00 | 38.54 | 5545950 |
2010-12-13 | 38.54 | 39.09 | 38.33 | 38.70 | 4697094 |
2010-12-14 | 38.80 | 39.23 | 38.78 | 38.90 | 3203129 |
2010-12-15 | 39.01 | 39.19 | 38.46 | 38.48 | 3291808 |
2010-12-16 | 38.61 | 39.77 | 38.48 | 39.74 | 4307433 |
2010-12-17 | 39.76 | 40.99 | 39.59 | 40.54 | 6694264 |
2010-12-20 | 40.10 | 40.67 | 39.46 | 40.63 | 4023646 |
2010-12-21 | 40.65 | 41.06 | 40.52 | 40.83 | 3615300 |
2010-12-22 | 40.66 | 41.06 | 40.39 | 41.06 | 2753695 |
2010-12-23 | 40.91 | 41.32 | 40.91 | 41.07 | 1638399 |
2010-12-27 | 40.89 | 42.06 | 40.89 | 41.92 | 3725219 |
2010-12-28 | 41.93 | 42.08 | 41.39 | 41.51 | 3019963 |
2010-12-29 | 41.54 | 42.02 | 41.51 | 41.69 | 1914947 |
2010-12-30 | 41.64 | 41.85 | 41.45 | 41.59 | 1585939 |
2010-12-31 | 41.43 | 41.70 | 41.24 | 41.43 | 1466815 |
2011-01-03 | 41.56 | 42.14 | 41.41 | 41.88 | 3572300 |
2011-01-04 | 41.99 | 42.10 | 41.18 | 41.49 | 3588856 |
2011-01-05 | 41.26 | 41.73 | 41.00 | 41.40 | 3232723 |
2011-01-06 | 41.37 | 41.84 | 41.21 | 41.48 | 3361400 |
2011-01-07 | 41.52 | 41.80 | 41.04 | 41.62 | 2725969 |
2011-01-10 | 41.41 | 42.72 | 41.30 | 42.22 | 3145825 |
2011-01-11 | 42.52 | 43.31 | 42.38 | 42.94 | 3315442 |
2011-01-12 | 43.20 | 43.41 | 42.96 | 43.13 | 2463109 |
2011-01-13 | 42.88 | 43.23 | 42.87 | 42.97 | 1676499 |
2011-01-14 | 42.79 | 43.37 | 42.76 | 43.26 | 2215606 |
2011-01-18 | 43.37 | 44.45 | 43.32 | 44.35 | 2982316 |
2011-01-19 | 44.22 | 44.29 | 42.27 | 42.43 | 4537255 |
2011-01-20 | 41.95 | 42.58 | 41.46 | 42.29 | 4874783 |
2011-01-21 | 42.50 | 43.26 | 42.03 | 42.11 | 3004531 |
2011-01-24 | 42.18 | 42.79 | 42.07 | 42.77 | 2067433 |
2011-01-25 | 42.77 | 43.52 | 42.28 | 42.69 | 3132749 |
2011-01-26 | 42.82 | 42.97 | 42.04 | 42.57 | 3927395 |
2011-01-27 | 42.77 | 43.09 | 42.37 | 42.45 | 3189616 |
2011-01-28 | 42.50 | 42.52 | 40.88 | 40.98 | 3629896 |
2011-01-31 | 41.21 | 41.83 | 40.89 | 41.83 | 3690963 |
2011-02-01 | 42.07 | 42.70 | 41.93 | 42.05 | 3388291 |
2011-02-02 | 41.75 | 41.91 | 40.82 | 41.23 | 3970763 |
2011-02-03 | 40.93 | 41.18 | 40.23 | 40.99 | 3522732 |
2011-02-04 | 41.11 | 43.13 | 40.94 | 42.99 | 5197733 |
2011-02-07 | 43.45 | 44.67 | 43.37 | 44.44 | 4569897 |
2011-02-08 | 44.65 | 44.71 | 43.83 | 44.17 | 3734509 |
2011-02-09 | 44.01 | 44.17 | 43.16 | 43.43 | 3779364 |
2011-02-10 | 43.22 | 44.01 | 42.57 | 44.00 | 3275726 |
2011-02-11 | 43.77 | 45.15 | 43.65 | 45.02 | 4436007 |
2011-02-14 | 45.00 | 45.42 | 44.72 | 44.79 | 3484499 |
2011-02-15 | 44.79 | 45.00 | 42.64 | 42.65 | 7328064 |
2011-02-16 | 42.90 | 43.60 | 42.70 | 43.57 | 4159854 |
2011-02-17 | 43.38 | 44.00 | 43.02 | 43.92 | 2621802 |
2011-02-18 | 43.85 | 44.29 | 43.65 | 43.92 | 4390204 |
2011-02-22 | 43.27 | 43.75 | 42.39 | 42.49 | 4143670 |
2011-02-23 | 42.56 | 42.75 | 39.94 | 40.45 | 7074246 |
2011-02-24 | 40.34 | 41.55 | 40.18 | 41.15 | 4455785 |
2011-02-25 | 41.20 | 42.41 | 41.13 | 42.36 | 4297547 |
2011-02-28 | 42.43 | 42.65 | 41.36 | 42.08 | 3070285 |
2011-03-01 | 41.98 | 42.49 | 40.65 | 40.68 | 4091353 |
2011-03-02 | 40.57 | 41.57 | 40.36 | 41.46 | 3377301 |
2011-03-03 | 42.12 | 43.14 | 42.12 | 42.82 | 4358009 |
2011-03-04 | 43.35 | 46.81 | 43.35 | 46.75 | 13352819 |
2011-03-07 | 46.26 | 46.80 | 45.38 | 45.87 | 7408538 |
2011-03-08 | 46.01 | 46.21 | 45.68 | 45.97 | 3897454 |
2011-03-09 | 45.65 | 46.05 | 44.60 | 46.05 | 3484512 |
2011-03-10 | 45.36 | 45.71 | 44.72 | 44.88 | 4855985 |
2011-03-11 | 45.07 | 45.50 | 43.90 | 45.34 | 4441927 |
2011-03-14 | 45.09 | 45.41 | 44.11 | 44.84 | 5645537 |
2011-03-15 | 43.35 | 44.17 | 42.58 | 43.82 | 6911752 |
2011-03-16 | 43.59 | 43.76 | 41.86 | 42.33 | 5047853 |
2011-03-17 | 43.13 | 43.48 | 41.90 | 42.45 | 4352746 |
2011-03-18 | 43.13 | 43.68 | 42.68 | 42.94 | 3885566 |
2011-03-21 | 43.52 | 44.37 | 43.47 | 43.95 | 3134785 |
2011-03-22 | 43.91 | 43.95 | 42.75 | 43.19 | 2419782 |
2011-03-23 | 42.95 | 43.85 | 42.75 | 43.67 | 3761714 |
2011-03-24 | 43.96 | 44.11 | 43.45 | 43.91 | 2753109 |
2011-03-25 | 44.01 | 44.50 | 43.73 | 44.04 | 2086317 |
2011-03-28 | 44.24 | 44.67 | 43.87 | 43.96 | 2984107 |
2011-03-29 | 43.94 | 44.62 | 43.51 | 44.56 | 2295835 |
2011-03-30 | 44.79 | 45.17 | 44.65 | 45.09 | 2500816 |
2011-03-31 | 44.92 | 45.02 | 44.46 | 44.78 | 2194964 |
2011-04-01 | 44.88 | 45.48 | 44.78 | 45.14 | 2213375 |
2011-04-04 | 45.07 | 45.41 | 44.36 | 44.83 | 2134354 |
2011-04-05 | 44.75 | 45.50 | 44.61 | 45.34 | 3137124 |
2011-04-06 | 45.51 | 45.70 | 44.72 | 45.29 | 2351920 |
2011-04-07 | 45.23 | 45.44 | 44.26 | 44.87 | 2103166 |
2011-04-08 | 45.19 | 45.67 | 44.77 | 44.89 | 2001530 |
2011-04-11 | 44.80 | 45.36 | 44.65 | 44.99 | 1579116 |
2011-04-12 | 44.74 | 45.40 | 44.28 | 44.94 | 2771622 |
2011-04-13 | 45.21 | 46.73 | 45.20 | 46.59 | 5098968 |
2011-04-14 | 46.27 | 46.72 | 45.61 | 46.63 | 4649922 |
2011-04-15 | 46.61 | 47.98 | 46.33 | 47.50 | 4902138 |
2011-04-18 | 46.85 | 46.85 | 45.32 | 46.58 | 4579739 |
2011-04-19 | 46.71 | 46.80 | 46.30 | 46.74 | 4382439 |
2011-04-20 | 47.48 | 48.83 | 47.41 | 48.64 | 3623905 |
2011-04-21 | 48.95 | 49.40 | 48.78 | 49.34 | 3066689 |
2011-04-25 | 49.09 | 49.18 | 47.97 | 48.18 | 3341883 |
2011-04-26 | 48.43 | 50.24 | 48.42 | 49.40 | 4819061 |
2011-04-27 | 49.46 | 50.11 | 49.22 | 50.03 | 2723088 |
2011-04-28 | 49.84 | 50.54 | 49.65 | 50.32 | 2254419 |
2011-04-29 | 50.30 | 50.68 | 49.83 | 49.91 | 2369565 |
2011-05-02 | 50.25 | 50.76 | 50.02 | 50.44 | 2616758 |
2011-05-03 | 50.48 | 50.68 | 50.10 | 50.60 | 2257211 |
2011-05-04 | 50.63 | 50.71 | 49.14 | 49.50 | 3733007 |
2011-05-05 | 49.37 | 49.95 | 49.02 | 49.17 | 3453679 |
2011-05-06 | 49.99 | 50.53 | 49.25 | 49.73 | 2588370 |
2011-05-09 | 49.85 | 50.03 | 49.46 | 49.88 | 2025403 |
2011-05-10 | 50.10 | 50.74 | 49.58 | 50.67 | 4169298 |
2011-05-11 | 50.51 | 50.65 | 49.66 | 50.03 | 3018631 |
2011-05-12 | 49.84 | 50.59 | 49.39 | 50.33 | 3624339 |
2011-05-13 | 54.07 | 55.33 | 51.72 | 52.58 | 10090066 |
2011-05-16 | 52.19 | 53.00 | 52.07 | 52.32 | 5181979 |
2011-05-17 | 51.69 | 51.91 | 50.81 | 51.17 | 4504679 |
2011-05-18 | 51.13 | 51.84 | 51.00 | 51.73 | 3972948 |
2011-05-19 | 51.94 | 51.98 | 51.05 | 51.16 | 5165342 |
2011-05-20 | 51.15 | 51.21 | 50.43 | 50.70 | 3350915 |
2011-05-23 | 35.62 | 35.62 | 34.68 | 35.11 | 4266689 |
2011-05-24 | 35.21 | 35.21 | 34.60 | 34.82 | 3437102 |
2011-05-25 | 34.51 | 35.27 | 34.42 | 35.05 | 3736967 |
2011-05-26 | 34.84 | 35.47 | 34.77 | 35.32 | 3273773 |
2011-05-27 | 35.33 | 35.58 | 35.16 | 35.47 | 2141581 |
2011-05-31 | 35.53 | 35.78 | 35.20 | 35.66 | 2642307 |
2011-06-01 | 35.60 | 35.60 | 34.24 | 34.32 | 4159616 |
2011-06-02 | 34.45 | 34.77 | 34.22 | 34.45 | 3329790 |
2011-06-03 | 33.89 | 34.29 | 33.49 | 33.92 | 2891215 |
2011-06-06 | 33.79 | 33.97 | 33.60 | 33.65 | 2061534 |
2011-06-07 | 33.97 | 34.36 | 33.71 | 34.11 | 4133225 |
2011-06-08 | 33.98 | 34.37 | 33.85 | 34.14 | 4712672 |
2011-06-09 | 34.21 | 35.13 | 34.12 | 34.83 | 3281140 |
2011-06-10 | 34.65 | 35.00 | 34.42 | 34.46 | 3919394 |
2011-06-13 | 34.51 | 34.61 | 33.68 | 33.99 | 4025375 |
2011-06-14 | 34.57 | 35.68 | 34.47 | 35.02 | 4800364 |
2011-06-15 | 34.65 | 34.65 | 33.78 | 33.87 | 3502425 |
2011-06-16 | 33.79 | 34.15 | 33.17 | 33.65 | 3036484 |
2011-06-17 | 34.10 | 34.37 | 33.82 | 33.92 | 4284330 |
2011-06-20 | 33.67 | 34.70 | 33.48 | 34.60 | 3811323 |
2011-06-21 | 34.82 | 35.98 | 34.80 | 35.63 | 3531955 |
2011-06-22 | 35.45 | 35.64 | 34.99 | 35.00 | 2290672 |
2011-06-23 | 34.45 | 35.38 | 33.92 | 35.31 | 3476401 |
2011-06-24 | 35.27 | 35.28 | 34.57 | 34.67 | 2646379 |
2011-06-27 | 34.57 | 35.15 | 34.22 | 34.93 | 3062811 |
2011-06-28 | 35.06 | 36.26 | 34.86 | 36.10 | 3311392 |
2011-06-29 | 36.32 | 36.57 | 36.02 | 36.18 | 3490264 |
2011-06-30 | 36.14 | 37.18 | 36.11 | 36.55 | 3495807 |
2011-07-01 | 36.63 | 37.28 | 36.42 | 37.18 | 2807506 |
2011-07-05 | 37.13 | 37.18 | 36.68 | 36.94 | 1865945 |
2011-07-06 | 36.83 | 37.10 | 36.66 | 37.06 | 2518710 |
2011-07-07 | 37.49 | 37.63 | 36.87 | 37.46 | 2421328 |
2011-07-08 | 36.51 | 37.01 | 34.87 | 35.92 | 7940836 |
2011-07-11 | 35.36 | 35.68 | 34.99 | 35.10 | 2982564 |
2011-07-12 | 34.75 | 34.79 | 34.04 | 34.37 | 4196531 |
2011-07-13 | 34.50 | 34.82 | 33.75 | 34.42 | 5208955 |
2011-07-14 | 34.52 | 34.52 | 33.64 | 33.85 | 3738502 |
2011-07-15 | 34.05 | 34.05 | 33.30 | 33.67 | 3780309 |
2011-07-18 | 33.40 | 33.44 | 32.04 | 32.51 | 6616111 |
2011-07-19 | 32.72 | 33.67 | 32.69 | 33.57 | 3567405 |
2011-07-20 | 33.57 | 33.64 | 33.06 | 33.55 | 3825242 |
2011-07-21 | 33.71 | 33.82 | 33.25 | 33.55 | 4247924 |
2011-07-22 | 33.57 | 33.71 | 33.27 | 33.53 | 2070256 |
2011-07-25 | 33.03 | 33.41 | 32.97 | 33.18 | 1843098 |
2011-07-26 | 32.77 | 32.94 | 31.91 | 32.06 | 5128574 |
2011-07-27 | 31.78 | 31.78 | 30.24 | 30.36 | 6543732 |
2011-07-28 | 30.30 | 30.59 | 29.95 | 30.16 | 7492418 |
2011-07-29 | 29.70 | 30.66 | 29.53 | 30.15 | 3836813 |
2011-08-01 | 30.48 | 30.59 | 28.95 | 29.17 | 5665795 |
2011-08-02 | 28.85 | 29.42 | 27.83 | 27.85 | 5680187 |
2011-08-03 | 27.95 | 28.12 | 27.10 | 28.03 | 4712315 |
2011-08-04 | 27.77 | 27.77 | 26.35 | 26.39 | 6163875 |
2011-08-05 | 26.89 | 27.17 | 25.29 | 26.17 | 9001192 |
2011-08-08 | 25.35 | 25.69 | 23.14 | 23.28 | 9480640 |
2011-08-09 | 23.79 | 24.48 | 22.95 | 24.46 | 8170672 |
2011-08-10 | 23.83 | 24.13 | 22.73 | 22.78 | 10161268 |
2011-08-11 | 22.97 | 25.01 | 22.78 | 24.68 | 8070126 |
2011-08-12 | 24.99 | 26.42 | 24.61 | 25.89 | 9430616 |
2011-08-15 | 26.26 | 26.87 | 26.05 | 26.82 | 6499544 |
2011-08-16 | 26.44 | 27.27 | 25.76 | 26.19 | 7708905 |
2011-08-17 | 26.37 | 26.64 | 25.16 | 25.60 | 4705458 |
2011-08-18 | 24.73 | 24.75 | 22.88 | 23.05 | 7357138 |
2011-08-19 | 22.70 | 23.43 | 22.19 | 22.22 | 6063290 |
2011-08-22 | 22.88 | 23.03 | 21.75 | 21.81 | 6803793 |
2011-08-23 | 21.97 | 23.05 | 21.61 | 22.78 | 8532068 |
2011-08-24 | 22.78 | 23.69 | 22.57 | 23.66 | 5674763 |
2011-08-25 | 23.91 | 24.23 | 23.28 | 23.62 | 6785549 |
2011-08-26 | 23.34 | 24.99 | 22.96 | 24.94 | 7349983 |
2011-08-29 | 25.34 | 26.36 | 25.21 | 26.26 | 7728734 |
2011-08-30 | 26.09 | 26.52 | 25.65 | 26.19 | 3897469 |
2011-08-31 | 26.29 | 27.22 | 26.06 | 26.37 | 5399582 |
2011-09-01 | 26.32 | 26.71 | 25.51 | 25.63 | 4857718 |
2011-09-02 | 24.96 | 25.09 | 24.30 | 24.60 | 5669980 |
2011-09-06 | 23.45 | 24.34 | 22.99 | 24.26 | 7563094 |
2011-09-07 | 24.62 | 25.67 | 24.61 | 25.52 | 6352396 |
2011-09-08 | 25.32 | 25.39 | 24.23 | 24.41 | 6198989 |
2011-09-09 | 24.06 | 24.69 | 23.63 | 23.86 | 4476703 |
2011-09-12 | 23.37 | 23.98 | 22.94 | 23.89 | 5291545 |
2011-09-13 | 23.97 | 25.03 | 23.88 | 24.87 | 5494565 |
2011-09-14 | 25.11 | 26.63 | 24.76 | 26.16 | 6879112 |
2011-09-15 | 26.54 | 26.62 | 25.80 | 26.49 | 4867301 |
2011-09-16 | 26.59 | 26.75 | 25.55 | 26.00 | 5002564 |
2011-09-19 | 25.32 | 25.32 | 24.26 | 25.00 | 5956244 |
2011-09-20 | 25.28 | 26.10 | 25.05 | 25.06 | 4309177 |
2011-09-21 | 25.09 | 25.10 | 23.02 | 23.06 | 8347420 |
2011-09-22 | 22.23 | 22.59 | 21.97 | 22.38 | 6316569 |
2011-09-23 | 22.17 | 23.04 | 22.05 | 22.65 | 4342814 |
2011-09-26 | 22.91 | 23.25 | 22.43 | 23.16 | 5481927 |
2011-09-27 | 23.89 | 24.71 | 23.71 | 24.00 | 4764266 |
2011-09-28 | 24.06 | 24.10 | 22.58 | 22.63 | 4643141 |
2011-09-29 | 23.24 | 23.52 | 22.43 | 23.25 | 4770676 |
2011-09-30 | 22.76 | 23.00 | 22.20 | 22.35 | 4196167 |
2011-10-03 | 22.10 | 22.20 | 21.01 | 21.02 | 5196833 |
2011-10-04 | 20.64 | 22.19 | 20.50 | 22.17 | 5421793 |
2011-10-05 | 22.26 | 23.00 | 21.95 | 22.97 | 4909495 |
2011-10-06 | 22.86 | 24.00 | 22.49 | 23.98 | 5007133 |
2011-10-07 | 23.10 | 23.34 | 21.76 | 22.43 | 8089658 |
2011-10-10 | 22.98 | 23.92 | 22.90 | 23.82 | 3854930 |
2011-10-11 | 23.50 | 24.39 | 23.28 | 24.26 | 3915694 |
2011-10-12 | 24.46 | 24.73 | 23.88 | 24.16 | 7601342 |
2011-10-13 | 23.83 | 23.89 | 22.80 | 23.22 | 8445226 |
2011-10-14 | 23.71 | 23.99 | 23.61 | 23.84 | 5820431 |
2011-10-17 | 23.61 | 23.93 | 23.43 | 23.65 | 4999193 |
2011-10-18 | 23.62 | 24.11 | 22.98 | 23.94 | 6051541 |
2011-10-19 | 23.82 | 24.18 | 23.48 | 23.59 | 3493060 |
2011-10-20 | 23.69 | 24.21 | 23.23 | 24.12 | 4820086 |
2011-10-21 | 24.51 | 25.34 | 24.46 | 25.22 | 4310154 |
2011-10-24 | 25.45 | 26.98 | 25.34 | 26.84 | 6109205 |
2011-10-25 | 26.42 | 26.74 | 25.61 | 25.69 | 5272548 |
2011-10-26 | 25.73 | 25.79 | 24.91 | 25.59 | 6226842 |
2011-10-27 | 27.03 | 28.89 | 26.50 | 27.06 | 8922117 |
2011-10-28 | 28.49 | 29.35 | 28.39 | 29.24 | 6317332 |
2011-10-31 | 28.50 | 28.58 | 26.51 | 26.51 | 7473835 |
2011-11-01 | 25.20 | 25.79 | 24.78 | 25.24 | 7595273 |
2011-11-02 | 25.61 | 26.14 | 25.39 | 25.86 | 4039601 |
2011-11-03 | 26.32 | 26.78 | 25.77 | 26.55 | 4647653 |
2011-11-04 | 26.15 | 26.50 | 25.61 | 26.39 | 3163572 |
2011-11-07 | 26.32 | 27.07 | 26.06 | 26.99 | 3927705 |
2011-11-08 | 27.19 | 27.74 | 26.85 | 27.71 | 3594120 |
2011-11-09 | 26.75 | 26.92 | 25.52 | 25.79 | 6588195 |
2011-11-10 | 26.39 | 26.81 | 26.01 | 26.36 | 3815149 |
2011-11-11 | 26.89 | 27.32 | 26.61 | 26.79 | 3916405 |
2011-11-14 | 26.55 | 27.04 | 26.46 | 26.85 | 2607997 |
2011-11-15 | 27.14 | 27.58 | 26.61 | 27.35 | 4193244 |
2011-11-16 | 26.70 | 28.17 | 26.59 | 27.59 | 8279022 |
2011-11-17 | 27.42 | 27.57 | 26.39 | 26.61 | 4500765 |
2011-11-18 | 26.82 | 26.82 | 26.18 | 26.32 | 3807818 |
2011-11-21 | 25.61 | 25.74 | 24.94 | 25.59 | 4004888 |
2011-11-22 | 25.47 | 25.83 | 25.05 | 25.44 | 2653240 |
2011-11-23 | 25.04 | 25.11 | 24.03 | 24.03 | 4256348 |
2011-11-25 | 23.90 | 24.59 | 23.75 | 24.19 | 2286262 |
2011-11-28 | 25.12 | 25.66 | 24.83 | 25.14 | 3077909 |
2011-11-29 | 25.29 | 25.49 | 24.92 | 25.04 | 2820426 |
2011-11-30 | 26.16 | 26.95 | 26.12 | 26.82 | 3346609 |
2011-12-01 | 26.67 | 27.45 | 26.49 | 27.04 | 3179192 |
2011-12-02 | 27.45 | 27.59 | 26.22 | 26.29 | 3494472 |
2011-12-05 | 26.84 | 27.09 | 26.29 | 26.50 | 3272633 |
2011-12-06 | 26.55 | 26.71 | 26.09 | 26.44 | 2483491 |
2011-12-07 | 26.22 | 26.46 | 25.46 | 26.22 | 3017818 |
2011-12-08 | 25.91 | 26.02 | 24.54 | 24.61 | 4322737 |
2011-12-09 | 24.92 | 25.37 | 24.63 | 25.26 | 2542489 |
2011-12-12 | 24.89 | 24.97 | 23.84 | 24.12 | 3912813 |
2011-12-13 | 24.36 | 24.60 | 23.57 | 23.71 | 3051608 |
2011-12-14 | 23.60 | 23.92 | 23.25 | 23.55 | 3274455 |
2011-12-15 | 23.98 | 24.16 | 23.73 | 23.92 | 3202680 |
2011-12-16 | 24.12 | 24.48 | 23.78 | 23.93 | 3123131 |
2011-12-19 | 24.05 | 24.28 | 23.70 | 23.76 | 3565294 |
2011-12-20 | 24.31 | 24.87 | 24.27 | 24.73 | 3671564 |
2011-12-21 | 24.62 | 24.78 | 24.21 | 24.57 | 2683288 |
2011-12-22 | 24.25 | 25.05 | 24.25 | 24.91 | 1885829 |
2011-12-23 | 24.91 | 25.30 | 24.81 | 25.29 | 1385448 |
2011-12-27 | 25.16 | 25.44 | 25.14 | 25.21 | 1398285 |
2011-12-28 | 25.21 | 25.28 | 24.33 | 24.39 | 1835894 |
2011-12-29 | 24.41 | 25.12 | 24.33 | 25.07 | 1909236 |
2011-12-30 | 24.98 | 25.39 | 24.90 | 24.98 | 1381122 |
2012-01-03 | 25.63 | 26.45 | 25.56 | 26.09 | 2973075 |
2012-01-04 | 25.85 | 26.00 | 25.45 | 25.88 | 3327461 |
2012-01-05 | 25.66 | 26.69 | 25.54 | 26.46 | 4894590 |
2012-01-06 | 26.52 | 26.86 | 26.32 | 26.74 | 3370023 |
2012-01-09 | 26.90 | 27.47 | 26.80 | 27.45 | 3168414 |
2012-01-10 | 27.76 | 28.19 | 27.61 | 27.96 | 3189924 |
2012-01-11 | 27.80 | 28.10 | 27.55 | 27.83 | 2812994 |
2012-01-12 | 27.99 | 28.30 | 27.43 | 28.26 | 2842229 |
2012-01-13 | 27.93 | 28.04 | 27.53 | 27.93 | 3618273 |
2012-01-17 | 28.43 | 28.88 | 28.39 | 28.60 | 4157972 |
2012-01-18 | 28.60 | 29.55 | 28.50 | 29.51 | 3170724 |
2012-01-19 | 29.58 | 30.26 | 29.40 | 29.93 | 3091731 |
2012-01-20 | 29.87 | 29.96 | 29.09 | 29.32 | 3906432 |
2012-01-23 | 29.23 | 29.47 | 28.98 | 29.32 | 3393008 |
2012-01-24 | 29.26 | 30.74 | 29.18 | 30.46 | 5459672 |
2012-01-25 | 30.66 | 31.61 | 30.25 | 31.50 | 4659030 |
2012-01-26 | 31.66 | 32.07 | 30.38 | 30.51 | 5785686 |
2012-01-27 | 30.31 | 30.71 | 30.23 | 30.52 | 2427956 |
2012-01-30 | 29.98 | 30.88 | 29.83 | 30.86 | 2922654 |
2012-01-31 | 30.98 | 31.13 | 30.26 | 30.37 | 3360488 |
2012-02-01 | 30.81 | 31.76 | 30.73 | 31.60 | 4149985 |
2012-02-02 | 31.61 | 31.82 | 31.22 | 31.26 | 2226523 |
2012-02-03 | 31.75 | 32.39 | 31.61 | 32.38 | 3487119 |
2012-02-06 | 31.99 | 32.12 | 31.69 | 31.94 | 2984626 |
2012-02-07 | 32.01 | 32.09 | 31.62 | 31.89 | 2547401 |
2012-02-08 | 31.96 | 32.21 | 31.76 | 32.16 | 2169560 |
2012-02-09 | 32.18 | 32.43 | 31.68 | 32.24 | 2240960 |
2012-02-10 | 31.64 | 31.66 | 31.11 | 31.56 | 2645754 |
2012-02-13 | 31.96 | 31.96 | 31.12 | 31.35 | 3427495 |
2012-02-14 | 31.28 | 31.64 | 30.99 | 31.31 | 2617606 |
2012-02-15 | 31.82 | 31.82 | 31.06 | 31.21 | 2497033 |
2012-02-16 | 30.75 | 31.43 | 29.86 | 31.34 | 7082760 |
2012-02-17 | 31.49 | 31.56 | 30.73 | 30.85 | 4068178 |
2012-02-21 | 30.94 | 31.02 | 30.33 | 30.47 | 2835340 |
2012-02-22 | 30.43 | 30.96 | 30.28 | 30.55 | 2472979 |
2012-02-23 | 30.56 | 31.21 | 30.39 | 31.04 | 2401397 |
2012-02-24 | 31.13 | 31.46 | 30.73 | 30.76 | 2935962 |
2012-02-27 | 30.54 | 31.16 | 30.36 | 31.00 | 2053818 |
2012-02-28 | 31.11 | 31.26 | 30.88 | 31.20 | 2117761 |
2012-02-29 | 31.32 | 31.67 | 31.02 | 31.19 | 2992975 |
2012-03-01 | 31.28 | 31.66 | 31.11 | 31.58 | 2378544 |
2012-03-02 | 31.59 | 31.75 | 31.06 | 31.26 | 2128522 |
2012-03-05 | 31.18 | 31.26 | 30.43 | 30.59 | 3569937 |
2012-03-06 | 30.24 | 30.41 | 29.95 | 30.23 | 3756416 |
2012-03-07 | 30.37 | 31.23 | 30.27 | 31.08 | 3493904 |
2012-03-08 | 31.39 | 31.91 | 30.86 | 31.66 | 3826158 |
2012-03-09 | 31.64 | 32.23 | 31.64 | 31.86 | 3060489 |
2012-03-12 | 31.78 | 31.94 | 31.02 | 31.19 | 2639830 |
2012-03-13 | 31.44 | 32.30 | 31.29 | 32.26 | 2339626 |
2012-03-14 | 32.28 | 32.34 | 31.94 | 32.16 | 2740613 |
2012-03-15 | 32.25 | 32.84 | 32.07 | 32.79 | 2125987 |
2012-03-16 | 32.84 | 32.89 | 32.43 | 32.62 | 2279388 |
2012-03-19 | 32.50 | 32.68 | 32.29 | 32.44 | 2387268 |
2012-03-20 | 32.24 | 32.29 | 31.82 | 32.06 | 1728651 |
2012-03-21 | 32.10 | 32.26 | 31.75 | 31.98 | 1572527 |
2012-03-22 | 31.46 | 31.46 | 30.91 | 31.26 | 3103746 |
2012-03-23 | 31.16 | 31.68 | 30.86 | 31.68 | 3369390 |
2012-03-26 | 32.09 | 32.26 | 31.91 | 32.21 | 3467086 |
2012-03-27 | 32.21 | 33.09 | 32.17 | 32.66 | 3804038 |
2012-03-28 | 32.48 | 32.51 | 31.53 | 31.89 | 3089260 |
2012-03-29 | 31.54 | 31.84 | 31.43 | 31.79 | 2288333 |
2012-03-30 | 32.01 | 32.08 | 31.46 | 31.83 | 2322471 |
2012-04-02 | 31.83 | 32.26 | 31.62 | 32.09 | 2261511 |
2012-04-03 | 31.99 | 32.29 | 31.79 | 32.06 | 2755839 |
2012-04-04 | 31.71 | 31.79 | 31.00 | 31.28 | 2390768 |
2012-04-05 | 31.22 | 32.16 | 31.15 | 32.01 | 4959410 |
2012-04-09 | 31.56 | 31.56 | 31.13 | 31.14 | 3707308 |
2012-04-10 | 31.11 | 31.28 | 30.00 | 30.25 | 4332352 |
2012-04-11 | 30.73 | 30.79 | 30.32 | 30.37 | 2431063 |
2012-04-12 | 30.48 | 31.23 | 30.39 | 31.13 | 1562912 |
2012-04-13 | 30.90 | 30.97 | 30.17 | 30.21 | 2392038 |
2012-04-16 | 30.46 | 30.56 | 29.89 | 30.03 | 2465830 |
2012-04-17 | 30.32 | 30.58 | 30.27 | 30.50 | 2075143 |
2012-04-18 | 30.24 | 30.46 | 30.04 | 30.26 | 1720647 |
2012-04-19 | 30.33 | 30.46 | 29.72 | 29.98 | 2718493 |
2012-04-20 | 30.16 | 30.66 | 30.07 | 30.11 | 1990594 |
2012-04-23 | 29.58 | 29.60 | 29.00 | 29.51 | 2187968 |
2012-04-24 | 28.88 | 28.94 | 28.00 | 28.46 | 7658349 |
2012-04-25 | 28.82 | 29.66 | 28.82 | 29.45 | 3655817 |
2012-04-26 | 29.40 | 30.08 | 29.38 | 30.03 | 2450358 |
2012-04-27 | 30.18 | 30.51 | 29.72 | 30.43 | 2948048 |
2012-04-30 | 30.40 | 30.56 | 30.02 | 30.16 | 1864300 |
2012-05-01 | 30.06 | 30.94 | 29.89 | 30.73 | 2586402 |
2012-05-02 | 30.53 | 30.82 | 30.25 | 30.78 | 2394805 |
2012-05-03 | 30.86 | 30.86 | 30.16 | 30.18 | 1715372 |
2012-05-04 | 30.14 | 30.24 | 29.29 | 29.33 | 2196202 |
2012-05-07 | 29.08 | 29.38 | 28.80 | 29.22 | 2616511 |
2012-05-08 | 29.07 | 29.12 | 28.26 | 28.80 | 4292189 |
2012-05-09 | 28.36 | 28.88 | 28.25 | 28.55 | 4309811 |
2012-05-10 | 29.04 | 29.25 | 28.37 | 28.42 | 2354709 |
2012-05-11 | 28.27 | 28.81 | 28.18 | 28.21 | 3861797 |
2012-05-14 | 27.80 | 28.20 | 27.49 | 27.82 | 3954122 |
2012-05-15 | 29.25 | 29.73 | 28.90 | 28.97 | 6997950 |
2012-05-16 | 29.08 | 29.32 | 28.39 | 28.43 | 3559847 |
2012-05-17 | 29.96 | 29.97 | 28.33 | 28.34 | 4936154 |
2012-05-18 | 28.60 | 28.77 | 27.62 | 27.70 | 5161696 |
2012-05-21 | 27.77 | 28.69 | 27.75 | 28.60 | 2782610 |
2012-05-22 | 28.65 | 29.46 | 28.33 | 28.95 | 4420658 |
2012-05-23 | 28.62 | 29.33 | 28.17 | 29.15 | 3446158 |
2012-05-24 | 29.20 | 29.43 | 28.93 | 29.33 | 2568724 |
2012-05-25 | 29.33 | 29.65 | 29.17 | 29.33 | 1883772 |
2012-05-29 | 29.65 | 30.21 | 29.63 | 30.16 | 4074724 |
2012-05-30 | 29.78 | 29.78 | 29.18 | 29.57 | 3074204 |
2012-05-31 | 29.65 | 29.76 | 28.80 | 29.08 | 4211709 |
2012-06-01 | 28.03 | 28.20 | 27.22 | 27.33 | 5421134 |
2012-06-04 | 27.42 | 27.62 | 26.43 | 27.06 | 5159057 |
2012-06-05 | 26.89 | 27.60 | 26.75 | 27.38 | 3721308 |
2012-06-06 | 27.70 | 28.44 | 27.45 | 28.44 | 3696626 |
2012-06-07 | 29.00 | 29.00 | 28.40 | 28.57 | 4531689 |
2012-06-08 | 28.33 | 28.50 | 28.20 | 28.32 | 3036238 |
2012-06-11 | 28.64 | 28.71 | 27.83 | 27.87 | 2040953 |
2012-06-12 | 27.85 | 28.26 | 27.57 | 28.22 | 1801725 |
2012-06-13 | 28.03 | 28.48 | 27.76 | 27.89 | 2055354 |
2012-06-14 | 27.95 | 28.36 | 27.80 | 28.14 | 2314841 |
2012-06-15 | 28.37 | 28.64 | 28.22 | 28.61 | 2889158 |
2012-06-18 | 28.50 | 28.74 | 28.22 | 28.71 | 2624937 |
2012-06-19 | 28.94 | 29.55 | 28.88 | 29.43 | 3014119 |
2012-06-20 | 29.45 | 29.64 | 28.79 | 29.06 | 3218622 |
2012-06-21 | 29.10 | 29.38 | 27.91 | 27.97 | 3102860 |
2012-06-22 | 28.23 | 28.30 | 27.44 | 27.91 | 3676055 |
2012-06-25 | 27.49 | 27.57 | 26.73 | 26.93 | 2983399 |
2012-06-26 | 27.17 | 27.35 | 26.90 | 27.17 | 2519102 |
2012-06-27 | 27.49 | 27.66 | 27.28 | 27.42 | 1541777 |
2012-06-28 | 27.21 | 27.27 | 26.59 | 26.97 | 2001449 |
2012-06-29 | 27.42 | 28.10 | 27.42 | 28.06 | 2646194 |
2012-07-02 | 28.27 | 28.32 | 27.53 | 27.82 | 1737419 |
2012-07-03 | 27.76 | 28.41 | 27.76 | 28.27 | 972558 |
2012-07-05 | 28.07 | 28.49 | 27.89 | 28.15 | 1605475 |
2012-07-06 | 27.75 | 27.77 | 26.87 | 27.15 | 3336312 |
2012-07-09 | 27.14 | 27.36 | 26.74 | 26.90 | 2269945 |
2012-07-10 | 27.29 | 27.60 | 26.54 | 26.81 | 2201566 |
2012-07-11 | 26.78 | 26.90 | 26.33 | 26.59 | 1930900 |
2012-07-12 | 26.38 | 26.39 | 25.92 | 26.11 | 2897013 |
2012-07-13 | 26.14 | 26.77 | 26.00 | 26.49 | 3381521 |
2012-07-16 | 26.33 | 26.52 | 26.16 | 26.34 | 1751483 |
2012-07-17 | 26.37 | 26.75 | 26.10 | 26.70 | 2065491 |
2012-07-18 | 26.55 | 27.74 | 26.55 | 27.43 | 2804816 |
2012-07-19 | 27.29 | 27.60 | 27.14 | 27.50 | 2123402 |
2012-07-20 | 27.32 | 27.32 | 26.77 | 26.86 | 1839525 |
2012-07-23 | 26.33 | 26.36 | 25.94 | 26.24 | 2199191 |
2012-07-24 | 26.17 | 26.22 | 25.26 | 25.46 | 3858478 |
2012-07-25 | 25.69 | 26.13 | 25.57 | 25.84 | 1778274 |
2012-07-26 | 26.42 | 26.82 | 26.03 | 26.18 | 3055431 |
2012-07-27 | 26.35 | 27.27 | 26.24 | 27.13 | 2885397 |
2012-07-30 | 27.12 | 27.39 | 26.95 | 27.30 | 3281228 |
2012-07-31 | 27.19 | 27.68 | 27.19 | 27.38 | 2185772 |
2012-08-01 | 27.70 | 27.70 | 27.12 | 27.30 | 1898377 |
2012-08-02 | 27.10 | 27.34 | 26.49 | 26.99 | 2224107 |
2012-08-03 | 27.56 | 28.23 | 27.54 | 27.97 | 1824815 |
2012-08-06 | 28.41 | 28.53 | 28.03 | 28.05 | 2007842 |
2012-08-07 | 28.14 | 29.01 | 28.07 | 28.78 | 2201216 |
2012-08-08 | 28.81 | 29.13 | 28.68 | 29.08 | 1934564 |
2012-08-09 | 29.00 | 29.29 | 28.92 | 29.18 | 2191198 |
2012-08-10 | 28.91 | 29.00 | 28.48 | 28.98 | 1959563 |
2012-08-13 | 28.80 | 29.10 | 28.71 | 28.88 | 1860798 |
2012-08-14 | 29.05 | 29.28 | 28.78 | 28.95 | 1994329 |
2012-08-15 | 28.84 | 29.21 | 28.46 | 28.95 | 2838273 |
2012-08-16 | 26.82 | 27.29 | 26.29 | 26.57 | 12797045 |
2012-08-17 | 26.62 | 26.67 | 26.32 | 26.62 | 5377626 |
2012-08-20 | 26.47 | 26.59 | 26.14 | 26.23 | 3972934 |
2012-08-21 | 26.39 | 26.61 | 26.22 | 26.55 | 5375861 |
2012-08-22 | 26.49 | 26.80 | 26.31 | 26.79 | 4383958 |
2012-08-23 | 26.62 | 26.86 | 26.51 | 26.79 | 4492168 |
2012-08-24 | 26.64 | 27.18 | 26.60 | 27.07 | 2877269 |
2012-08-27 | 27.04 | 27.04 | 26.67 | 26.77 | 3058067 |
2012-08-28 | 26.73 | 26.79 | 26.39 | 26.42 | 4960592 |
2012-08-29 | 26.51 | 26.68 | 26.41 | 26.57 | 5025385 |
2012-08-30 | 26.43 | 26.62 | 26.39 | 26.49 | 2417843 |
2012-08-31 | 26.69 | 26.82 | 26.36 | 26.57 | 2296340 |
2012-09-04 | 26.44 | 26.80 | 26.25 | 26.49 | 3850002 |
2012-09-05 | 26.50 | 26.60 | 26.19 | 26.27 | 4073647 |
2012-09-06 | 26.54 | 26.85 | 26.25 | 26.80 | 4785295 |
2012-09-07 | 26.80 | 27.59 | 26.65 | 27.47 | 3991296 |
2012-09-10 | 27.40 | 27.70 | 27.20 | 27.36 | 2877013 |
2012-09-11 | 27.34 | 27.37 | 27.05 | 27.05 | 2928782 |
2012-09-12 | 27.12 | 27.33 | 26.81 | 26.81 | 4698734 |
2012-09-13 | 26.79 | 27.52 | 26.59 | 27.45 | 5386175 |
2012-09-14 | 27.49 | 28.70 | 27.46 | 28.41 | 6736408 |
2012-09-17 | 28.22 | 28.47 | 28.06 | 28.34 | 3646448 |
2012-09-18 | 28.29 | 28.50 | 28.21 | 28.28 | 3593869 |
2012-09-19 | 28.27 | 28.61 | 28.15 | 28.52 | 2948763 |
2012-09-20 | 28.28 | 28.42 | 27.72 | 28.05 | 4443261 |
2012-09-21 | 28.27 | 28.47 | 27.89 | 27.89 | 3526354 |
2012-09-24 | 27.80 | 27.89 | 27.44 | 27.67 | 2045867 |
2012-09-25 | 27.79 | 27.84 | 27.39 | 27.40 | 3543754 |
2012-09-26 | 27.52 | 27.52 | 27.09 | 27.37 | 3740063 |
2012-09-27 | 27.52 | 27.77 | 27.35 | 27.59 | 3414670 |
2012-09-28 | 27.52 | 27.62 | 27.03 | 27.50 | 4867577 |
2012-10-01 | 27.53 | 28.26 | 27.45 | 27.79 | 4222848 |
2012-10-02 | 27.95 | 28.17 | 27.56 | 27.80 | 3200221 |
2012-10-03 | 27.89 | 28.10 | 27.62 | 27.87 | 2503654 |
2012-10-04 | 28.05 | 28.35 | 27.79 | 28.03 | 5566460 |
2012-10-05 | 28.21 | 28.30 | 27.68 | 27.79 | 2798358 |
2012-10-08 | 27.60 | 27.82 | 27.53 | 27.65 | 2696993 |
2012-10-09 | 27.65 | 27.97 | 27.27 | 27.28 | 3041746 |
2012-10-10 | 27.30 | 27.34 | 26.62 | 26.75 | 3011648 |
2012-10-11 | 27.01 | 27.30 | 26.91 | 26.91 | 3006082 |
2012-10-12 | 26.95 | 27.02 | 26.54 | 26.62 | 2669499 |
2012-10-15 | 26.69 | 26.92 | 26.45 | 26.59 | 2644963 |
2012-10-16 | 26.79 | 27.16 | 26.78 | 27.11 | 2346407 |
2012-10-17 | 27.17 | 27.35 | 26.96 | 27.22 | 3862805 |
2012-10-18 | 26.88 | 26.89 | 26.06 | 26.20 | 6470873 |
2012-10-19 | 26.08 | 26.09 | 25.49 | 25.56 | 3989208 |
2012-10-22 | 25.50 | 25.81 | 25.41 | 25.74 | 2436898 |
2012-10-23 | 25.30 | 25.55 | 25.30 | 25.39 | 3298462 |
2012-10-24 | 25.49 | 25.72 | 25.34 | 25.64 | 4091124 |
2012-10-25 | 25.88 | 25.90 | 25.56 | 25.82 | 3288955 |
2012-10-26 | 25.86 | 25.96 | 25.53 | 25.70 | 3730419 |
2012-10-31 | 25.74 | 25.99 | 25.64 | 25.74 | 3416292 |
2012-11-01 | 25.77 | 26.57 | 25.71 | 26.53 | 3192396 |
2012-11-02 | 26.72 | 26.72 | 26.26 | 26.46 | 3351624 |
2012-11-05 | 26.46 | 26.97 | 26.35 | 26.89 | 2710575 |
2012-11-06 | 26.91 | 27.52 | 26.85 | 27.37 | 3725597 |
2012-11-07 | 27.02 | 27.12 | 26.63 | 26.87 | 3229718 |
2012-11-08 | 26.87 | 26.92 | 26.34 | 26.37 | 3062642 |
2012-11-09 | 26.19 | 26.57 | 26.14 | 26.39 | 3916308 |
2012-11-12 | 26.50 | 26.57 | 26.28 | 26.33 | 2073314 |
2012-11-13 | 26.22 | 26.35 | 25.95 | 25.98 | 3540600 |
2012-11-14 | 26.04 | 26.28 | 25.81 | 25.84 | 3169546 |
2012-11-15 | 25.84 | 26.20 | 25.52 | 25.56 | 5226280 |
2012-11-16 | 25.59 | 25.64 | 25.35 | 25.61 | 6603110 |
2012-11-19 | 26.47 | 27.16 | 26.47 | 26.82 | 5122655 |
2012-11-20 | 25.70 | 26.40 | 25.60 | 25.94 | 10520649 |
2012-11-21 | 25.97 | 26.08 | 25.49 | 25.63 | 4003821 |
2012-11-23 | 25.86 | 26.39 | 25.75 | 26.37 | 2246259 |
2012-11-26 | 26.24 | 26.79 | 26.17 | 26.79 | 3282926 |
2012-11-27 | 26.72 | 26.92 | 26.44 | 26.70 | 3435376 |
2012-11-28 | 26.54 | 27.19 | 26.41 | 27.15 | 3453997 |
2012-11-29 | 27.24 | 27.59 | 27.18 | 27.42 | 3970737 |
2012-11-30 | 27.44 | 27.52 | 27.17 | 27.38 | 2407138 |
2012-12-03 | 27.60 | 27.82 | 27.09 | 27.12 | 2714672 |
2012-12-04 | 27.14 | 27.33 | 26.95 | 27.27 | 2188304 |
2012-12-05 | 27.27 | 27.85 | 27.24 | 27.65 | 3927498 |
2012-12-06 | 27.56 | 27.71 | 27.26 | 27.40 | 3568694 |
2012-12-07 | 27.53 | 27.54 | 27.02 | 27.04 | 3326353 |
2012-12-10 | 27.03 | 27.64 | 26.97 | 27.57 | 3048776 |
2012-12-11 | 27.71 | 28.56 | 27.70 | 28.39 | 4460604 |
2012-12-12 | 28.46 | 29.20 | 28.39 | 28.97 | 6184501 |
2012-12-13 | 28.88 | 28.90 | 28.35 | 28.46 | 3472617 |
2012-12-14 | 28.40 | 28.80 | 28.39 | 28.50 | 2631841 |
2012-12-17 | 28.59 | 29.17 | 28.44 | 29.13 | 3455294 |
2012-12-18 | 29.15 | 29.85 | 29.07 | 29.60 | 4649319 |
2012-12-19 | 29.66 | 29.68 | 29.02 | 29.03 | 4744273 |
2012-12-20 | 29.02 | 29.60 | 28.90 | 29.58 | 3813776 |
2012-12-21 | 29.09 | 29.35 | 28.36 | 29.35 | 4716052 |
2012-12-24 | 29.24 | 29.44 | 29.16 | 29.37 | 1115878 |
2012-12-26 | 29.40 | 29.48 | 29.15 | 29.24 | 2559588 |
2012-12-27 | 29.19 | 29.24 | 28.61 | 29.06 | 2019759 |
2012-12-28 | 28.76 | 28.88 | 28.46 | 28.48 | 2325080 |
2012-12-31 | 28.38 | 29.29 | 28.35 | 29.28 | 3367548 |
2013-01-02 | 30.16 | 30.16 | 29.43 | 29.95 | 6290038 |
2013-01-03 | 29.99 | 30.13 | 29.73 | 30.06 | 4114289 |
2013-01-04 | 30.13 | 30.71 | 29.93 | 30.65 | 4601506 |
2013-01-07 | 30.46 | 30.61 | 30.31 | 30.43 | 2567557 |
2013-01-08 | 30.37 | 30.59 | 30.11 | 30.18 | 2787813 |
2013-01-09 | 30.75 | 31.07 | 30.53 | 31.00 | 4104380 |
2013-01-10 | 31.21 | 31.55 | 30.98 | 31.23 | 3949070 |
2013-01-11 | 31.22 | 31.46 | 31.01 | 31.06 | 2320954 |
2013-01-14 | 31.06 | 31.13 | 30.67 | 31.13 | 2309765 |
2013-01-15 | 30.86 | 31.02 | 30.63 | 30.92 | 3411157 |
2013-01-16 | 30.86 | 30.92 | 30.66 | 30.78 | 2159820 |
2013-01-17 | 31.21 | 31.77 | 31.12 | 31.37 | 4749545 |
2013-01-18 | 31.50 | 31.58 | 31.17 | 31.57 | 2385516 |
2013-01-22 | 31.44 | 31.93 | 31.36 | 31.92 | 2263400 |
2013-01-23 | 31.85 | 31.91 | 31.55 | 31.68 | 2675980 |
2013-01-24 | 31.86 | 32.32 | 31.77 | 31.94 | 3111905 |
2013-01-25 | 31.99 | 32.57 | 31.94 | 32.39 | 3177774 |
2013-01-28 | 32.31 | 32.48 | 32.12 | 32.31 | 2371265 |
2013-01-29 | 32.15 | 32.16 | 31.82 | 31.92 | 2951235 |
2013-01-30 | 31.88 | 32.10 | 31.59 | 31.75 | 2943121 |
2013-01-31 | 31.71 | 32.09 | 31.69 | 32.02 | 3384082 |
2013-02-01 | 32.24 | 32.65 | 31.85 | 32.39 | 2827834 |
2013-02-04 | 32.04 | 32.16 | 31.38 | 31.65 | 3470949 |
2013-02-05 | 31.86 | 32.22 | 31.71 | 32.18 | 2162212 |
2013-02-06 | 31.98 | 32.27 | 31.83 | 32.24 | 2756374 |
2013-02-07 | 32.11 | 32.22 | 31.77 | 32.19 | 3142595 |
2013-02-08 | 32.23 | 32.43 | 32.18 | 32.24 | 1824755 |
2013-02-11 | 32.30 | 32.31 | 31.79 | 31.89 | 2915405 |
2013-02-12 | 32.04 | 32.14 | 31.82 | 31.91 | 2373731 |
2013-02-13 | 32.04 | 32.35 | 31.95 | 32.00 | 2052338 |
2013-02-14 | 31.98 | 32.02 | 31.72 | 31.88 | 3845682 |
2013-02-15 | 31.09 | 31.64 | 30.18 | 30.21 | 14657415 |
2013-02-19 | 30.18 | 30.83 | 30.18 | 30.76 | 4116141 |
2013-02-20 | 30.63 | 30.64 | 30.19 | 30.21 | 3873183 |
2013-02-21 | 30.13 | 30.13 | 29.65 | 29.77 | 3415149 |
2013-02-22 | 29.91 | 30.08 | 29.73 | 29.89 | 3354862 |
2013-02-25 | 30.10 | 30.19 | 29.53 | 29.53 | 3623060 |
2013-02-26 | 29.05 | 29.53 | 28.74 | 29.30 | 6185811 |
2013-02-27 | 29.31 | 29.97 | 29.20 | 29.84 | 3564385 |
2013-02-28 | 29.88 | 30.08 | 29.64 | 29.66 | 3464502 |
2013-03-01 | 29.45 | 30.02 | 29.13 | 29.98 | 3089323 |
2013-03-04 | 29.85 | 30.16 | 29.69 | 30.06 | 2435306 |
2013-03-05 | 30.28 | 30.88 | 30.28 | 30.51 | 3289188 |
2013-03-06 | 30.75 | 31.12 | 30.68 | 30.92 | 2996908 |
2013-03-07 | 30.96 | 31.09 | 30.61 | 30.93 | 2415405 |
2013-03-08 | 31.11 | 31.12 | 30.76 | 30.77 | 3256301 |
2013-03-11 | 30.74 | 30.76 | 29.84 | 30.61 | 5472837 |
2013-03-12 | 30.61 | 30.75 | 30.46 | 30.48 | 3767613 |
2013-03-13 | 30.43 | 30.78 | 30.32 | 30.75 | 2241086 |
2013-03-14 | 30.77 | 31.02 | 30.75 | 30.98 | 2840603 |
2013-03-15 | 30.82 | 30.91 | 30.66 | 30.76 | 2579690 |
2013-03-18 | 30.36 | 30.53 | 30.16 | 30.43 | 1847766 |
2013-03-19 | 30.52 | 30.62 | 29.74 | 30.03 | 6246443 |
2013-03-20 | 30.21 | 30.59 | 30.19 | 30.53 | 3240314 |
2013-03-21 | 30.36 | 30.58 | 29.77 | 29.78 | 4409084 |
2013-03-22 | 29.88 | 29.88 | 29.25 | 29.50 | 5447427 |
2013-03-25 | 29.67 | 29.79 | 29.17 | 29.41 | 2797510 |
2013-03-26 | 29.60 | 29.90 | 29.55 | 29.90 | 2513554 |
2013-03-27 | 29.60 | 30.17 | 29.47 | 30.10 | 3369968 |
2013-03-28 | 30.09 | 30.09 | 29.68 | 30.01 | 2147900 |
2013-04-01 | 29.91 | 30.02 | 29.17 | 29.27 | 2541331 |
2013-04-02 | 29.40 | 29.58 | 29.03 | 29.08 | 2354390 |
2013-04-03 | 29.05 | 29.31 | 28.83 | 28.98 | 5278950 |
2013-04-04 | 28.99 | 29.65 | 28.99 | 29.61 | 3918841 |
2013-04-05 | 29.13 | 29.93 | 29.08 | 29.70 | 4959134 |
2013-04-08 | 29.63 | 29.85 | 29.44 | 29.79 | 2395400 |
2013-04-09 | 29.84 | 30.13 | 29.70 | 29.78 | 1659420 |
2013-04-10 | 29.84 | 30.30 | 29.79 | 30.22 | 2169261 |
2013-04-11 | 30.28 | 31.41 | 30.27 | 31.36 | 5626492 |
2013-04-12 | 31.13 | 32.03 | 31.06 | 32.00 | 6083564 |
2013-04-15 | 31.82 | 31.85 | 30.71 | 30.78 | 7750724 |
2013-04-16 | 31.08 | 31.29 | 30.63 | 31.03 | 4505630 |
2013-04-17 | 30.81 | 30.83 | 29.98 | 30.17 | 4492937 |
2013-04-18 | 29.87 | 30.21 | 29.66 | 29.91 | 3977304 |
2013-04-19 | 29.95 | 30.19 | 29.78 | 30.03 | 3075803 |
2013-04-22 | 30.06 | 30.21 | 29.56 | 29.93 | 2340457 |
2013-04-23 | 30.18 | 30.64 | 30.13 | 30.47 | 3522519 |
2013-04-24 | 30.55 | 30.77 | 30.30 | 30.64 | 3021192 |
2013-04-25 | 30.78 | 30.93 | 30.51 | 30.56 | 2119838 |
2013-04-26 | 30.35 | 30.44 | 29.10 | 29.53 | 5283798 |
2013-04-29 | 29.78 | 29.80 | 29.35 | 29.65 | 2541961 |
2013-04-30 | 29.46 | 29.79 | 29.28 | 29.63 | 3451449 |
2013-05-01 | 29.62 | 29.85 | 29.50 | 29.54 | 2726213 |
2013-05-02 | 29.67 | 29.83 | 29.49 | 29.66 | 3437642 |
2013-05-03 | 29.98 | 30.43 | 29.70 | 29.71 | 4741565 |
2013-05-06 | 29.63 | 30.12 | 29.60 | 30.03 | 2819360 |
2013-05-07 | 30.16 | 30.33 | 29.96 | 30.32 | 3524322 |
2013-05-08 | 30.32 | 30.71 | 30.25 | 30.71 | 2119765 |
2013-05-09 | 30.73 | 30.89 | 30.48 | 30.86 | 3159293 |
2013-05-10 | 30.83 | 31.36 | 30.78 | 31.20 | 4662252 |
2013-05-13 | 31.06 | 31.15 | 30.55 | 30.78 | 4261135 |
2013-05-14 | 30.73 | 31.51 | 30.66 | 31.44 | 6089682 |
2013-05-15 | 32.11 | 33.24 | 32.10 | 32.67 | 10289400 |
2013-05-16 | 32.49 | 32.78 | 32.16 | 32.17 | 4891062 |
2013-05-17 | 32.19 | 32.77 | 32.17 | 32.58 | 3247851 |
2013-05-20 | 32.52 | 33.93 | 32.46 | 33.14 | 5698804 |
2013-05-21 | 33.11 | 33.58 | 33.04 | 33.43 | 4020941 |
2013-05-22 | 33.41 | 33.95 | 32.94 | 33.07 | 5421887 |
2013-05-23 | 32.68 | 32.84 | 32.32 | 32.71 | 3777408 |
2013-05-24 | 32.44 | 32.67 | 32.36 | 32.60 | 2225361 |
2013-05-28 | 32.96 | 33.57 | 32.96 | 33.20 | 4793962 |
2013-05-29 | 32.88 | 33.14 | 32.46 | 32.93 | 3621114 |
2013-05-30 | 33.04 | 33.64 | 32.90 | 32.93 | 3090824 |
2013-05-31 | 32.83 | 33.23 | 32.49 | 32.50 | 4609273 |
2013-06-03 | 32.64 | 32.78 | 32.21 | 32.54 | 3689824 |
2013-06-04 | 33.02 | 33.22 | 32.45 | 32.48 | 3364296 |
2013-06-05 | 32.41 | 32.45 | 31.82 | 31.84 | 2495073 |
2013-06-06 | 31.82 | 32.19 | 31.61 | 32.19 | 3781151 |
2013-06-07 | 32.29 | 32.84 | 32.14 | 32.29 | 2781410 |
2013-06-10 | 32.43 | 32.43 | 31.81 | 31.99 | 2730800 |
2013-06-11 | 31.62 | 31.91 | 31.46 | 31.75 | 3914328 |
2013-06-12 | 32.02 | 32.06 | 31.32 | 31.41 | 2730633 |
2013-06-13 | 31.37 | 31.86 | 31.22 | 31.81 | 2594941 |
2013-06-14 | 31.71 | 31.87 | 31.36 | 31.46 | 1677669 |
2013-06-17 | 31.74 | 32.09 | 31.60 | 31.74 | 2000122 |
2013-06-18 | 31.74 | 32.04 | 31.66 | 32.04 | 2522376 |
2013-06-19 | 31.99 | 32.09 | 31.11 | 31.12 | 5806026 |
2013-06-20 | 30.83 | 30.83 | 29.93 | 30.26 | 6307980 |
2013-06-21 | 30.46 | 30.91 | 30.30 | 30.73 | 3656145 |
2013-06-24 | 30.35 | 30.57 | 30.08 | 30.26 | 2871453 |
2013-06-25 | 30.04 | 30.62 | 30.04 | 30.38 | 2939595 |
2013-06-26 | 30.82 | 30.96 | 30.23 | 30.28 | 3693707 |
2013-06-27 | 30.43 | 30.96 | 30.41 | 30.81 | 3447018 |
2013-06-28 | 30.75 | 30.97 | 30.56 | 30.58 | 5556673 |
2013-07-01 | 31.07 | 31.59 | 30.97 | 31.46 | 4283821 |
2013-07-02 | 31.11 | 31.39 | 30.71 | 30.81 | 2986405 |
2013-07-03 | 30.62 | 31.08 | 30.55 | 30.87 | 1940832 |
2013-07-05 | 31.08 | 31.67 | 31.03 | 31.63 | 2100873 |
2013-07-08 | 31.74 | 31.94 | 31.55 | 31.72 | 2572391 |
2013-07-09 | 31.89 | 32.15 | 31.71 | 31.89 | 3476214 |
2013-07-10 | 31.92 | 32.64 | 31.83 | 32.40 | 3275484 |
2013-07-11 | 32.67 | 32.88 | 32.49 | 32.69 | 2131803 |
2013-07-12 | 32.74 | 32.86 | 32.60 | 32.72 | 1978819 |
2013-07-15 | 32.68 | 33.09 | 32.67 | 32.97 | 2433181 |
2013-07-16 | 32.96 | 33.23 | 32.73 | 32.83 | 2026749 |
2013-07-17 | 32.86 | 32.97 | 32.59 | 32.62 | 1196543 |
2013-07-18 | 32.65 | 32.93 | 32.57 | 32.82 | 1999719 |
2013-07-19 | 32.77 | 33.09 | 32.67 | 33.04 | 1179308 |
2013-07-22 | 33.06 | 33.50 | 32.97 | 33.47 | 1836733 |
2013-07-23 | 33.12 | 33.49 | 33.12 | 33.23 | 2934199 |
2013-07-24 | 33.37 | 33.47 | 33.25 | 33.44 | 1831421 |
2013-07-25 | 33.34 | 33.54 | 33.17 | 33.37 | 1420233 |
2013-07-26 | 33.12 | 33.29 | 32.49 | 32.61 | 3694988 |
2013-07-29 | 32.60 | 32.68 | 32.16 | 32.42 | 1962142 |
2013-07-30 | 32.57 | 32.61 | 32.05 | 32.07 | 2791858 |
2013-07-31 | 32.21 | 32.39 | 31.94 | 31.99 | 2807402 |
2013-08-01 | 32.54 | 33.04 | 32.41 | 32.92 | 2745041 |
2013-08-02 | 32.94 | 33.26 | 32.89 | 33.17 | 2400017 |
2013-08-05 | 33.08 | 33.18 | 32.75 | 32.85 | 1875418 |
2013-08-06 | 32.84 | 33.05 | 32.62 | 32.95 | 2280909 |
2013-08-07 | 32.81 | 33.22 | 32.62 | 33.09 | 1702122 |
2013-08-08 | 33.25 | 33.29 | 32.64 | 32.79 | 1702407 |
2013-08-09 | 32.79 | 33.22 | 32.76 | 33.05 | 1958449 |
2013-08-12 | 32.82 | 33.26 | 32.69 | 33.22 | 1247241 |
2013-08-13 | 33.22 | 33.59 | 33.07 | 33.55 | 2078213 |
2013-08-14 | 33.44 | 33.61 | 33.16 | 33.26 | 1994676 |
2013-08-15 | 34.03 | 34.45 | 33.50 | 33.58 | 6708341 |
2013-08-16 | 33.47 | 33.77 | 33.27 | 33.46 | 3624694 |
2013-08-19 | 33.34 | 33.57 | 33.19 | 33.21 | 1727559 |
2013-08-20 | 33.20 | 33.80 | 33.02 | 33.63 | 2294328 |
2013-08-21 | 33.56 | 33.78 | 33.35 | 33.53 | 1949054 |
2013-08-22 | 33.53 | 34.56 | 33.47 | 34.30 | 3147986 |
2013-08-23 | 34.30 | 34.32 | 34.00 | 34.10 | 1702511 |
2013-08-26 | 34.07 | 34.47 | 33.89 | 34.04 | 2012701 |
2013-08-27 | 33.67 | 33.89 | 33.47 | 33.59 | 2138064 |
2013-08-28 | 33.52 | 33.59 | 33.26 | 33.42 | 1590625 |
2013-08-29 | 33.34 | 33.63 | 33.19 | 33.47 | 1900662 |
2013-08-30 | 33.53 | 33.59 | 33.16 | 33.35 | 1358573 |
2013-09-03 | 33.64 | 33.97 | 33.33 | 33.56 | 1565632 |
2013-09-04 | 33.56 | 34.30 | 33.42 | 34.23 | 2522443 |
2013-09-05 | 34.20 | 34.39 | 34.02 | 34.10 | 1313188 |
2013-09-06 | 34.12 | 34.17 | 33.70 | 33.92 | 1332857 |
2013-09-09 | 34.03 | 34.36 | 33.82 | 34.29 | 1668867 |
2013-09-10 | 34.35 | 34.80 | 34.35 | 34.72 | 1821283 |
2013-09-11 | 34.75 | 35.05 | 34.48 | 35.01 | 1783424 |
2013-09-12 | 34.97 | 35.00 | 34.67 | 34.77 | 1468485 |
2013-09-13 | 34.75 | 34.77 | 34.49 | 34.65 | 2141143 |
2013-09-16 | 35.08 | 35.17 | 34.74 | 34.85 | 1861513 |
2013-09-17 | 34.85 | 35.27 | 34.77 | 34.95 | 1578387 |
2013-09-18 | 34.87 | 35.29 | 34.53 | 35.27 | 2044234 |
2013-09-19 | 37.84 | 38.24 | 36.29 | 36.46 | 18147108 |
2013-09-20 | 36.49 | 37.46 | 36.46 | 37.29 | 10693722 |
2013-09-23 | 37.12 | 37.36 | 36.74 | 36.95 | 2716907 |
2013-09-24 | 36.91 | 37.13 | 36.61 | 36.90 | 2204321 |
2013-09-25 | 36.89 | 37.28 | 36.78 | 37.06 | 2865074 |
2013-09-26 | 37.16 | 37.27 | 36.80 | 37.25 | 2680307 |
2013-09-27 | 37.07 | 37.26 | 36.76 | 36.92 | 2110103 |
2013-09-30 | 36.48 | 36.91 | 36.29 | 36.65 | 2650125 |
2013-10-01 | 36.25 | 37.24 | 36.25 | 37.11 | 2997278 |
2013-10-02 | 36.89 | 36.98 | 36.58 | 36.88 | 2020794 |
2013-10-03 | 36.87 | 36.88 | 36.41 | 36.51 | 1878510 |
2013-10-04 | 36.59 | 37.08 | 36.52 | 37.03 | 1867889 |
2013-10-07 | 36.71 | 36.89 | 36.52 | 36.56 | 1382107 |
2013-10-08 | 36.60 | 36.71 | 35.68 | 35.85 | 2408558 |
2013-10-09 | 35.92 | 36.03 | 35.32 | 35.72 | 2430595 |
2013-10-10 | 35.96 | 36.61 | 35.96 | 36.46 | 2426300 |
2013-10-11 | 36.38 | 36.95 | 36.23 | 36.80 | 1500903 |
2013-10-14 | 36.61 | 36.78 | 36.12 | 36.73 | 2110504 |
2013-10-15 | 36.53 | 36.61 | 36.18 | 36.38 | 1961896 |
2013-10-16 | 36.63 | 37.18 | 36.43 | 36.87 | 2487958 |
2013-10-17 | 36.65 | 37.69 | 36.56 | 37.65 | 3548418 |
2013-10-18 | 37.85 | 38.07 | 37.64 | 37.89 | 2880870 |
2013-10-21 | 37.93 | 38.00 | 37.11 | 37.18 | 2556379 |
2013-10-22 | 37.26 | 37.33 | 36.36 | 36.48 | 4282608 |
2013-10-23 | 36.30 | 36.38 | 35.97 | 36.22 | 2348591 |
2013-10-24 | 36.23 | 36.63 | 36.23 | 36.56 | 1785894 |
2013-10-25 | 36.71 | 37.12 | 36.53 | 37.09 | 2398266 |
2013-10-28 | 37.03 | 37.17 | 36.55 | 36.82 | 1785972 |
2013-10-29 | 36.84 | 37.11 | 36.63 | 36.97 | 1193955 |
2013-10-30 | 37.01 | 37.06 | 36.37 | 36.58 | 1360046 |
2013-10-31 | 36.58 | 36.71 | 36.08 | 36.30 | 1895510 |
2013-11-01 | 36.41 | 36.88 | 36.36 | 36.54 | 1931035 |
2013-11-04 | 36.75 | 36.80 | 36.43 | 36.62 | 1409928 |
2013-11-05 | 36.60 | 36.73 | 36.37 | 36.62 | 1578131 |
2013-11-06 | 36.61 | 36.70 | 36.33 | 36.50 | 1432940 |
2013-11-07 | 36.53 | 36.61 | 35.64 | 35.79 | 3548823 |
2013-11-08 | 35.85 | 36.43 | 35.76 | 36.31 | 1860654 |
2013-11-11 | 36.20 | 36.76 | 36.12 | 36.68 | 1984482 |
2013-11-12 | 36.61 | 36.76 | 36.30 | 36.61 | 2357218 |
2013-11-13 | 36.39 | 36.68 | 36.23 | 36.61 | 2110086 |
2013-11-14 | 36.61 | 36.61 | 36.01 | 36.14 | 2834883 |
2013-11-15 | 38.64 | 39.86 | 38.39 | 39.28 | 11014343 |
2013-11-18 | 38.94 | 39.32 | 38.38 | 38.65 | 4131521 |
2013-11-19 | 38.38 | 38.75 | 38.29 | 38.49 | 2473023 |
2013-11-20 | 38.49 | 38.80 | 38.23 | 38.28 | 2321500 |
2013-11-21 | 38.47 | 39.01 | 38.40 | 38.69 | 2417644 |
2013-11-22 | 38.69 | 38.86 | 38.44 | 38.51 | 1910762 |
2013-11-25 | 38.69 | 38.71 | 37.91 | 37.98 | 1750170 |
2013-11-26 | 38.09 | 38.56 | 38.06 | 38.36 | 3196344 |
2013-11-27 | 38.46 | 38.61 | 38.36 | 38.48 | 1189764 |
2013-11-29 | 38.51 | 38.59 | 38.23 | 38.31 | 870409 |
2013-12-02 | 38.24 | 38.38 | 37.98 | 38.05 | 1459197 |
2013-12-03 | 37.84 | 38.02 | 37.58 | 37.85 | 2478051 |
2013-12-04 | 37.79 | 38.49 | 37.70 | 38.31 | 2415795 |
2013-12-05 | 38.15 | 38.47 | 37.98 | 38.26 | 1810391 |
2013-12-06 | 38.44 | 39.28 | 38.44 | 39.21 | 3053347 |
2013-12-09 | 39.19 | 39.64 | 39.14 | 39.37 | 2118503 |
2013-12-10 | 39.27 | 39.66 | 39.07 | 39.57 | 2326895 |
2013-12-11 | 39.58 | 39.82 | 39.10 | 39.22 | 2349926 |
2013-12-12 | 39.07 | 39.70 | 38.83 | 39.52 | 2714297 |
2013-12-13 | 39.59 | 39.97 | 39.26 | 39.44 | 2022610 |
2013-12-16 | 39.51 | 39.89 | 39.38 | 39.50 | 1685454 |
2013-12-17 | 40.02 | 40.97 | 39.91 | 40.31 | 3209227 |
2013-12-18 | 40.40 | 41.43 | 40.31 | 41.40 | 4136283 |
2013-12-19 | 41.17 | 41.35 | 40.81 | 41.03 | 1893211 |
2013-12-20 | 41.10 | 41.24 | 40.70 | 40.73 | 2954031 |
2013-12-23 | 41.08 | 41.23 | 40.85 | 41.15 | 1578464 |
2013-12-24 | 41.12 | 41.20 | 40.88 | 40.92 | 779696 |
2013-12-26 | 40.93 | 41.27 | 40.93 | 41.09 | 714431 |
2013-12-27 | 40.92 | 41.06 | 40.85 | 40.88 | 653055 |
2013-12-30 | 40.80 | 41.09 | 40.70 | 40.99 | 1127980 |
2013-12-31 | 41.08 | 41.15 | 40.82 | 40.90 | 941447 |
2014-01-02 | 40.83 | 40.83 | 40.15 | 40.20 | 1916160 |
2014-01-03 | 40.32 | 41.01 | 40.23 | 40.70 | 1866651 |
2014-01-06 | 41.05 | 41.26 | 40.45 | 40.50 | 1777472 |
2014-01-07 | 40.72 | 41.21 | 40.71 | 41.08 | 1463208 |
2014-01-08 | 41.00 | 41.86 | 40.88 | 41.75 | 2659468 |
2014-01-09 | 41.76 | 41.96 | 41.38 | 41.77 | 1757647 |
2014-01-10 | 41.84 | 42.20 | 41.58 | 42.14 | 1623330 |
2014-01-13 | 42.03 | 42.26 | 41.90 | 42.14 | 2946738 |
2014-01-14 | 42.30 | 42.87 | 42.20 | 42.82 | 2562236 |
2014-01-15 | 42.78 | 43.17 | 42.61 | 43.15 | 2335194 |
2014-01-16 | 43.08 | 43.26 | 42.93 | 43.26 | 1835957 |
2014-01-17 | 43.50 | 43.50 | 43.14 | 43.41 | 1699534 |
2014-01-21 | 43.40 | 43.53 | 42.81 | 43.51 | 3008458 |
2014-01-22 | 43.49 | 43.78 | 43.41 | 43.57 | 2769350 |
2014-01-23 | 43.25 | 43.27 | 42.48 | 42.53 | 3063559 |
2014-01-24 | 42.35 | 42.52 | 41.27 | 41.38 | 2656341 |
2014-01-27 | 41.40 | 41.74 | 40.75 | 41.69 | 4669012 |
2014-01-28 | 41.83 | 42.10 | 41.41 | 41.55 | 2536290 |
2014-01-29 | 41.24 | 41.63 | 41.05 | 41.22 | 2163031 |
2014-01-30 | 41.78 | 42.98 | 41.78 | 42.55 | 3743153 |
2014-01-31 | 41.91 | 42.30 | 41.51 | 41.58 | 3529054 |
2014-02-03 | 41.58 | 41.82 | 40.10 | 40.15 | 2929252 |
2014-02-04 | 40.27 | 41.39 | 40.11 | 41.34 | 2911877 |
2014-02-05 | 41.17 | 41.26 | 40.73 | 41.07 | 2283870 |
2014-02-06 | 41.12 | 41.73 | 41.09 | 41.68 | 1609451 |
2014-02-07 | 41.80 | 42.52 | 41.57 | 42.49 | 1975290 |
2014-02-10 | 42.38 | 42.50 | 41.68 | 42.20 | 1760468 |
2014-02-11 | 42.19 | 42.91 | 42.10 | 42.71 | 2148202 |
2014-02-12 | 42.91 | 43.23 | 42.67 | 42.83 | 2347270 |
2014-02-13 | 42.51 | 43.18 | 42.45 | 42.96 | 3097011 |
2014-02-14 | 40.87 | 41.31 | 39.24 | 39.51 | 17862776 |
2014-02-18 | 39.60 | 40.07 | 39.30 | 39.44 | 6553839 |
2014-02-19 | 39.34 | 40.51 | 39.26 | 40.00 | 4838795 |
2014-02-20 | 40.14 | 41.14 | 40.08 | 40.97 | 4629755 |
2014-02-21 | 40.94 | 41.05 | 40.27 | 40.29 | 2407171 |
2014-02-24 | 40.37 | 40.75 | 40.33 | 40.58 | 2392783 |
2014-02-25 | 40.62 | 41.17 | 40.58 | 40.68 | 3375173 |
2014-02-26 | 40.75 | 41.20 | 40.58 | 40.83 | 2400946 |
2014-02-27 | 40.77 | 40.96 | 40.18 | 40.30 | 3123781 |
2014-02-28 | 40.37 | 40.84 | 40.33 | 40.71 | 2876261 |
2014-03-03 | 40.13 | 40.85 | 39.89 | 40.55 | 2488373 |
2014-03-04 | 40.92 | 41.48 | 40.75 | 41.32 | 2841919 |
2014-03-05 | 41.27 | 41.48 | 41.16 | 41.33 | 3113546 |
2014-03-06 | 41.75 | 42.42 | 41.58 | 42.03 | 5178833 |
2014-03-07 | 42.23 | 42.33 | 41.13 | 41.78 | 3247154 |
2014-03-10 | 41.68 | 41.72 | 41.19 | 41.58 | 2563418 |
2014-03-11 | 41.64 | 41.69 | 40.40 | 40.66 | 3421731 |
2014-03-12 | 40.42 | 40.82 | 40.05 | 40.80 | 1652324 |
2014-03-13 | 40.87 | 41.05 | 39.88 | 39.94 | 2318832 |
2014-03-14 | 39.77 | 40.03 | 39.49 | 39.64 | 1745218 |
2014-03-17 | 39.82 | 40.34 | 39.67 | 39.90 | 1437471 |
2014-03-18 | 40.02 | 40.62 | 39.93 | 40.61 | 1294681 |
2014-03-19 | 40.56 | 40.87 | 40.17 | 40.50 | 1804350 |
2014-03-20 | 40.43 | 40.71 | 40.16 | 40.55 | 1808447 |
2014-03-21 | 40.89 | 41.32 | 40.02 | 40.11 | 2762931 |
2014-03-24 | 40.10 | 40.21 | 39.09 | 39.52 | 1985703 |
2014-03-25 | 39.69 | 40.20 | 39.32 | 39.44 | 1727269 |
2014-03-26 | 39.62 | 40.04 | 39.44 | 39.45 | 2560731 |
2014-03-27 | 39.76 | 39.76 | 38.77 | 39.11 | 2972614 |
2014-03-28 | 39.22 | 39.51 | 38.92 | 39.11 | 2006941 |
2014-03-31 | 39.31 | 40.08 | 39.02 | 39.99 | 2190772 |
2014-04-01 | 40.19 | 40.49 | 39.93 | 40.30 | 2090720 |
2014-04-02 | 40.35 | 40.55 | 40.19 | 40.52 | 1919493 |
2014-04-03 | 40.60 | 40.86 | 40.24 | 40.47 | 1603010 |
2014-04-04 | 40.83 | 40.93 | 39.72 | 39.74 | 2307668 |
2014-04-07 | 39.73 | 39.80 | 38.57 | 38.86 | 2584538 |
2014-04-08 | 38.76 | 39.33 | 38.49 | 39.09 | 1842491 |
2014-04-09 | 39.64 | 39.77 | 38.88 | 39.74 | 2017519 |
2014-04-10 | 39.74 | 39.79 | 38.54 | 38.65 | 1966409 |
2014-04-11 | 38.39 | 38.65 | 37.65 | 37.74 | 2591968 |
2014-04-14 | 38.04 | 38.08 | 37.40 | 37.65 | 2840577 |
2014-04-15 | 37.79 | 38.16 | 37.16 | 37.98 | 2172515 |
2014-04-16 | 38.29 | 38.45 | 38.08 | 38.39 | 1243513 |
2014-04-17 | 38.43 | 39.25 | 38.34 | 39.08 | 2061997 |
2014-04-21 | 39.05 | 39.19 | 38.85 | 39.11 | 1185867 |
2014-04-22 | 39.12 | 39.76 | 38.99 | 39.31 | 1475541 |
2014-04-23 | 39.22 | 39.47 | 39.02 | 39.34 | 894232 |
2014-04-24 | 39.49 | 39.70 | 39.02 | 39.53 | 1806441 |
2014-04-25 | 39.51 | 39.51 | 38.66 | 38.89 | 1580495 |
2014-04-28 | 39.22 | 39.28 | 37.80 | 38.42 | 3009046 |
2014-04-29 | 38.11 | 38.29 | 37.16 | 38.11 | 3359741 |
2014-04-30 | 38.21 | 38.66 | 37.91 | 38.64 | 1678627 |
2014-05-01 | 38.57 | 39.24 | 38.37 | 38.95 | 1472407 |
2014-05-02 | 38.97 | 39.32 | 38.68 | 39.00 | 2080946 |
2014-05-05 | 38.84 | 39.58 | 38.53 | 39.57 | 2087256 |
2014-05-06 | 39.39 | 39.65 | 38.94 | 39.34 | 2224227 |
2014-05-07 | 39.42 | 39.42 | 38.81 | 39.35 | 2219204 |
2014-05-08 | 39.35 | 40.14 | 39.11 | 39.54 | 2209139 |
2014-05-09 | 39.52 | 39.78 | 39.19 | 39.61 | 1287905 |
2014-05-12 | 39.74 | 40.49 | 39.67 | 40.34 | 2042132 |
2014-05-13 | 40.50 | 40.75 | 40.33 | 40.64 | 1465527 |
2014-05-14 | 40.60 | 40.61 | 39.83 | 39.94 | 2591684 |
2014-05-15 | 39.04 | 40.15 | 38.44 | 38.97 | 5740663 |
2014-05-16 | 38.89 | 39.42 | 38.56 | 39.35 | 2405753 |
2014-05-19 | 39.26 | 39.49 | 39.12 | 39.31 | 2742131 |
2014-05-20 | 39.24 | 39.30 | 38.76 | 38.84 | 1840126 |
2014-05-21 | 39.03 | 39.43 | 38.93 | 39.32 | 1102300 |
2014-05-22 | 39.33 | 39.84 | 39.25 | 39.72 | 1686139 |
2014-05-23 | 39.79 | 40.20 | 39.45 | 40.17 | 3510829 |
2014-05-27 | 40.27 | 40.40 | 40.07 | 40.25 | 1190619 |
2014-05-28 | 40.34 | 40.92 | 40.27 | 40.84 | 1807185 |
2014-05-29 | 40.89 | 41.03 | 40.50 | 40.73 | 1558720 |
2014-05-30 | 40.67 | 40.84 | 40.22 | 40.72 | 2547039 |
2014-06-02 | 40.73 | 40.75 | 40.26 | 40.68 | 1274846 |
2014-06-03 | 40.57 | 41.11 | 40.53 | 40.92 | 1842298 |
2014-06-04 | 40.77 | 41.10 | 40.73 | 41.08 | 1145664 |
2014-06-05 | 41.08 | 42.01 | 41.05 | 41.90 | 1833063 |
2014-06-06 | 41.89 | 42.39 | 41.74 | 42.20 | 1285879 |
2014-06-09 | 42.19 | 42.60 | 41.98 | 42.39 | 1188782 |
2014-06-10 | 42.30 | 42.37 | 41.89 | 42.11 | 1267805 |
2014-06-11 | 41.71 | 42.28 | 41.70 | 42.13 | 1410610 |
2014-06-12 | 42.12 | 42.19 | 41.62 | 41.76 | 1677989 |
2014-06-13 | 41.85 | 42.10 | 41.60 | 41.83 | 1054865 |
2014-06-16 | 41.88 | 42.09 | 41.58 | 41.70 | 1174434 |
2014-06-17 | 41.67 | 42.33 | 41.61 | 42.10 | 1328510 |
2014-06-18 | 42.09 | 42.42 | 41.85 | 42.38 | 1114749 |
2014-06-19 | 42.33 | 42.58 | 41.58 | 41.92 | 3149546 |
2014-06-20 | 41.36 | 42.23 | 41.36 | 42.03 | 2029378 |
2014-06-23 | 41.98 | 42.09 | 41.45 | 41.55 | 1435625 |
2014-06-24 | 41.50 | 41.83 | 41.17 | 41.22 | 1125825 |
2014-06-25 | 41.20 | 41.55 | 41.05 | 41.45 | 1060501 |
2014-06-26 | 41.47 | 41.52 | 41.05 | 41.35 | 1102367 |
2014-06-27 | 41.13 | 41.58 | 40.89 | 41.12 | 1519046 |
2014-06-30 | 41.12 | 41.30 | 40.89 | 41.07 | 1314906 |
2014-07-01 | 41.29 | 41.79 | 41.03 | 41.65 | 2010785 |
2014-07-02 | 41.57 | 41.90 | 41.32 | 41.51 | 1414957 |
2014-07-03 | 41.61 | 41.86 | 41.49 | 41.80 | 600744 |
2014-07-07 | 41.62 | 41.65 | 41.37 | 41.56 | 949243 |
2014-07-08 | 41.36 | 41.42 | 40.70 | 40.87 | 1615912 |
2014-07-09 | 40.80 | 40.82 | 40.42 | 40.69 | 1278504 |
2014-07-10 | 40.34 | 40.50 | 40.05 | 40.40 | 1189340 |
2014-07-11 | 40.28 | 40.57 | 40.15 | 40.47 | 1183288 |
2014-07-14 | 40.70 | 40.81 | 40.49 | 40.63 | 1487761 |
2014-07-15 | 40.55 | 40.67 | 40.15 | 40.52 | 2094496 |
2014-07-16 | 40.67 | 40.83 | 40.64 | 40.73 | 1868521 |
2014-07-17 | 40.38 | 40.40 | 39.43 | 39.44 | 4404085 |
2014-07-18 | 39.63 | 40.22 | 39.54 | 40.15 | 1706174 |
2014-07-21 | 39.94 | 40.72 | 39.89 | 40.55 | 1983914 |
2014-07-22 | 40.76 | 41.60 | 40.72 | 41.27 | 2411722 |
2014-07-23 | 41.55 | 41.70 | 41.08 | 41.10 | 1453645 |
2014-07-24 | 41.19 | 41.29 | 40.55 | 40.65 | 2534358 |
2014-07-25 | 40.42 | 40.57 | 40.30 | 40.42 | 1719615 |
2014-07-28 | 40.40 | 40.42 | 39.97 | 40.25 | 1510223 |
2014-07-29 | 40.25 | 40.30 | 39.96 | 40.07 | 2003109 |
2014-07-30 | 40.20 | 40.62 | 40.06 | 40.60 | 1371335 |
2014-07-31 | 40.20 | 40.46 | 39.92 | 40.11 | 2708121 |
2014-08-01 | 39.88 | 40.33 | 39.74 | 40.09 | 1601356 |
2014-08-04 | 40.18 | 40.33 | 39.75 | 40.23 | 957560 |
2014-08-05 | 39.97 | 40.12 | 39.40 | 39.50 | 1733728 |
2014-08-06 | 39.49 | 39.84 | 39.26 | 39.75 | 1568834 |
2014-08-07 | 40.03 | 40.04 | 39.32 | 39.37 | 1628472 |
2014-08-08 | 39.55 | 39.56 | 39.23 | 39.50 | 1766002 |
2014-08-11 | 39.64 | 39.79 | 39.37 | 39.47 | 1252725 |
2014-08-12 | 39.32 | 39.38 | 38.83 | 38.86 | 2642075 |
2014-08-13 | 38.96 | 39.31 | 38.75 | 39.17 | 1721261 |
2014-08-14 | 39.17 | 39.78 | 38.94 | 39.77 | 3478558 |
2014-08-15 | 42.15 | 42.23 | 41.01 | 41.17 | 5578794 |
2014-08-18 | 41.30 | 41.92 | 41.01 | 41.85 | 2761606 |
2014-08-19 | 41.85 | 42.01 | 41.59 | 41.88 | 1192963 |
2014-08-20 | 41.70 | 41.77 | 41.43 | 41.71 | 1846569 |
2014-08-21 | 41.73 | 41.82 | 41.45 | 41.47 | 1228385 |
2014-08-22 | 41.40 | 41.50 | 41.10 | 41.22 | 1439567 |
2014-08-25 | 41.39 | 41.58 | 41.17 | 41.29 | 967137 |
2014-08-26 | 41.30 | 41.40 | 41.14 | 41.37 | 888727 |
2014-08-27 | 41.48 | 41.48 | 40.97 | 41.03 | 1193004 |
2014-08-28 | 40.86 | 41.14 | 40.75 | 40.87 | 1395449 |
2014-08-29 | 41.00 | 41.12 | 40.82 | 40.87 | 1979934 |
2014-09-02 | 40.92 | 41.55 | 40.92 | 41.53 | 2015566 |
2014-09-03 | 41.63 | 41.80 | 41.39 | 41.52 | 1478032 |
2014-09-04 | 41.56 | 41.83 | 41.19 | 41.25 | 790594 |
2014-09-05 | 41.17 | 41.51 | 40.97 | 41.42 | 908184 |
2014-09-08 | 41.27 | 41.45 | 41.11 | 41.22 | 1345766 |
2014-09-09 | 41.25 | 41.33 | 41.08 | 41.08 | 1286053 |
2014-09-10 | 41.19 | 41.35 | 40.89 | 41.25 | 1477856 |
2014-09-11 | 41.13 | 41.27 | 41.05 | 41.18 | 995855 |
2014-09-12 | 41.20 | 41.93 | 41.20 | 41.90 | 2590395 |
2014-09-15 | 41.83 | 41.83 | 41.29 | 41.42 | 1621086 |
2014-09-16 | 41.35 | 41.55 | 41.02 | 41.41 | 1379832 |
2014-09-17 | 41.48 | 42.18 | 41.42 | 42.11 | 2710468 |
2014-09-18 | 42.33 | 42.48 | 41.70 | 41.76 | 2867046 |
2014-09-19 | 42.06 | 42.18 | 41.55 | 41.65 | 2173992 |
2014-09-22 | 41.57 | 41.61 | 40.95 | 41.15 | 1686631 |
2014-09-23 | 40.94 | 41.10 | 40.70 | 40.75 | 1632282 |
2014-09-24 | 40.67 | 41.50 | 40.60 | 41.45 | 1650529 |
2014-09-25 | 41.37 | 41.47 | 40.68 | 40.68 | 1629584 |
2014-09-26 | 40.61 | 40.72 | 40.09 | 40.40 | 2218441 |
2014-09-29 | 40.07 | 40.89 | 39.99 | 40.87 | 1626565 |
2014-09-30 | 40.91 | 41.05 | 40.63 | 40.75 | 2120557 |
2014-10-01 | 40.65 | 40.71 | 40.17 | 40.19 | 2481276 |
2014-10-02 | 40.14 | 40.22 | 39.54 | 39.92 | 1708052 |
2014-10-03 | 40.21 | 40.77 | 40.16 | 40.70 | 1577280 |
2014-10-06 | 40.80 | 40.87 | 40.35 | 40.45 | 1157370 |
2014-10-07 | 40.22 | 40.28 | 39.33 | 39.33 | 1515558 |
2014-10-08 | 39.37 | 40.42 | 39.19 | 40.37 | 2124682 |
2014-10-09 | 40.25 | 40.25 | 39.35 | 39.35 | 2526263 |
2014-10-10 | 39.27 | 39.34 | 38.20 | 38.36 | 5133638 |
2014-10-13 | 38.42 | 38.78 | 37.71 | 37.75 | 2527277 |
2014-10-14 | 37.93 | 38.18 | 37.02 | 37.03 | 3972861 |
2014-10-15 | 36.38 | 37.10 | 35.61 | 37.03 | 4723905 |
2014-10-16 | 36.31 | 37.27 | 36.15 | 36.98 | 5362096 |
2014-10-17 | 37.31 | 38.19 | 37.20 | 37.38 | 3810818 |
2014-10-20 | 37.23 | 37.46 | 36.37 | 37.43 | 4942206 |
2014-10-21 | 37.80 | 38.64 | 37.80 | 38.61 | 2231876 |
2014-10-22 | 38.45 | 38.51 | 37.89 | 37.94 | 2161086 |
2014-10-23 | 38.32 | 38.76 | 38.32 | 38.41 | 1754719 |
2014-10-24 | 38.40 | 38.69 | 38.26 | 38.65 | 1508194 |
2014-10-27 | 38.57 | 38.69 | 38.33 | 38.61 | 1105293 |
2014-10-28 | 38.70 | 39.09 | 38.53 | 39.09 | 1714329 |
2014-10-29 | 39.04 | 39.10 | 38.71 | 38.97 | 1484268 |
2014-10-30 | 38.55 | 38.89 | 38.44 | 38.84 | 2062828 |
2014-10-31 | 39.48 | 39.62 | 39.22 | 39.53 | 2087828 |
2014-11-03 | 39.90 | 41.24 | 39.49 | 40.84 | 4559916 |
2014-11-04 | 40.26 | 40.83 | 39.84 | 40.18 | 5765189 |
2014-11-05 | 40.61 | 40.67 | 39.98 | 40.13 | 2341387 |
2014-11-06 | 40.39 | 41.41 | 40.26 | 41.37 | 2968264 |
2014-11-07 | 41.39 | 41.48 | 40.86 | 40.93 | 2458734 |
2014-11-10 | 40.98 | 41.55 | 40.88 | 41.53 | 2583931 |
2014-11-11 | 41.52 | 42.11 | 41.34 | 41.66 | 2163823 |
2014-11-12 | 41.30 | 41.54 | 41.02 | 41.45 | 2504261 |
2014-11-13 | 41.55 | 41.74 | 41.34 | 41.67 | 415799 |
2014-11-14 | 41.36 | 41.65 | 41.29 | 41.57 | 1331282 |
2014-11-17 | 41.57 | 41.70 | 41.21 | 41.24 | 2697164 |
2014-11-18 | 40.25 | 41.16 | 40.05 | 40.80 | 5891377 |
2014-11-19 | 40.82 | 41.33 | 40.70 | 40.80 | 4012147 |
2014-11-20 | 40.56 | 41.43 | 40.56 | 41.26 | 2303826 |
2014-11-21 | 41.75 | 42.38 | 41.70 | 42.25 | 5306170 |
2014-11-24 | 42.44 | 42.50 | 41.99 | 42.25 | 2122424 |
2014-11-25 | 42.33 | 42.87 | 42.31 | 42.71 | 2713879 |
2014-11-26 | 42.68 | 42.87 | 42.53 | 42.74 | 1752695 |
2014-11-28 | 42.74 | 42.99 | 42.59 | 42.74 | 1091780 |
2014-12-01 | 42.69 | 42.73 | 41.58 | 41.59 | 4411159 |
2014-12-02 | 41.60 | 42.10 | 41.55 | 41.98 | 2014436 |
2014-12-03 | 41.98 | 42.37 | 41.82 | 42.23 | 2250275 |
2014-12-04 | 42.15 | 42.68 | 42.02 | 42.27 | 1346823 |
2014-12-05 | 42.23 | 42.49 | 42.08 | 42.30 | 1019549 |
2014-12-08 | 42.23 | 42.51 | 41.42 | 41.51 | 1425753 |
2014-12-09 | 40.99 | 41.43 | 40.98 | 41.40 | 1803210 |
2014-12-10 | 41.36 | 41.36 | 40.31 | 40.34 | 2654911 |
2014-12-11 | 40.50 | 41.18 | 40.49 | 40.62 | 1640864 |
2014-12-12 | 40.20 | 40.62 | 39.71 | 39.72 | 2335765 |
2014-12-15 | 40.07 | 40.17 | 38.65 | 38.68 | 4510349 |
2014-12-16 | 38.30 | 39.48 | 38.10 | 38.47 | 3849394 |
2014-12-17 | 38.34 | 39.99 | 38.09 | 39.76 | 3508188 |
2014-12-18 | 40.48 | 40.80 | 40.11 | 40.70 | 3104066 |
2014-12-19 | 40.90 | 41.43 | 40.86 | 41.38 | 3736336 |
2014-12-22 | 41.38 | 41.88 | 41.38 | 41.88 | 1590221 |
2014-12-23 | 41.98 | 42.01 | 41.36 | 41.37 | 1872341 |
2014-12-24 | 41.42 | 41.53 | 40.96 | 41.13 | 1426901 |
2014-12-26 | 41.34 | 41.57 | 41.29 | 41.38 | 588034 |
2014-12-29 | 41.36 | 41.57 | 41.31 | 41.33 | 976423 |
2014-12-30 | 41.21 | 41.59 | 41.14 | 41.37 | 1323452 |
2014-12-31 | 41.39 | 41.79 | 40.90 | 40.94 | 1423993 |
2015-01-02 | 41.18 | 41.31 | 40.37 | 40.56 | 1530798 |
2015-01-05 | 40.32 | 40.46 | 39.70 | 39.80 | 2042240 |
2015-01-06 | 39.81 | 40.02 | 39.02 | 39.18 | 2084562 |
2015-01-07 | 39.52 | 39.81 | 39.29 | 39.70 | 3359660 |
2015-01-08 | 40.24 | 40.98 | 40.18 | 40.89 | 2116341 |
2015-01-09 | 41.00 | 41.00 | 40.29 | 40.59 | 1644939 |
2015-01-12 | 40.61 | 40.72 | 39.95 | 40.11 | 2771191 |
2015-01-13 | 40.47 | 40.70 | 39.33 | 39.55 | 2013474 |
2015-01-14 | 39.03 | 39.10 | 38.21 | 39.06 | 5134006 |
2015-01-15 | 39.33 | 39.41 | 37.99 | 38.01 | 2630296 |
2015-01-16 | 37.83 | 38.46 | 37.76 | 38.25 | 3003980 |
2015-01-20 | 38.43 | 38.66 | 37.76 | 37.93 | 5033605 |
2015-01-21 | 37.75 | 38.41 | 37.68 | 38.16 | 2721609 |
2015-01-22 | 38.51 | 39.86 | 38.12 | 39.65 | 4856573 |
2015-01-23 | 39.60 | 39.60 | 38.76 | 38.81 | 1519250 |
2015-01-26 | 38.79 | 39.17 | 38.47 | 39.15 | 1511214 |
2015-01-27 | 38.70 | 39.25 | 38.58 | 38.75 | 1703508 |
2015-01-28 | 39.01 | 39.05 | 37.96 | 38.00 | 2033523 |
2015-01-29 | 38.00 | 38.47 | 37.69 | 38.46 | 2329983 |
2015-01-30 | 38.01 | 38.32 | 37.71 | 37.77 | 3054313 |
2015-02-02 | 37.90 | 38.76 | 37.71 | 38.69 | 2508493 |
2015-02-03 | 39.04 | 39.63 | 38.92 | 39.62 | 2950375 |
2015-02-04 | 39.33 | 39.46 | 38.82 | 39.11 | 2567439 |
2015-02-05 | 39.22 | 39.82 | 39.22 | 39.53 | 1826367 |
2015-02-06 | 39.54 | 39.81 | 39.23 | 39.34 | 2697212 |
2015-02-09 | 39.23 | 39.43 | 38.95 | 39.04 | 3586102 |
2015-02-10 | 39.31 | 39.76 | 38.78 | 39.67 | 1408747 |
2015-02-11 | 39.64 | 39.81 | 39.23 | 39.33 | 3337005 |
2015-02-12 | 39.58 | 40.06 | 39.53 | 40.02 | 1317705 |
2015-02-13 | 39.97 | 40.31 | 39.91 | 40.15 | 2211931 |
2015-02-17 | 40.01 | 40.53 | 39.76 | 40.52 | 2875788 |
2015-02-18 | 41.12 | 42.20 | 40.91 | 41.54 | 9007218 |
2015-02-19 | 41.40 | 41.57 | 41.04 | 41.15 | 3737331 |
2015-02-20 | 41.09 | 42.11 | 40.88 | 41.95 | 2971880 |
2015-02-23 | 41.89 | 41.96 | 41.49 | 41.73 | 1967913 |
2015-02-24 | 41.62 | 42.11 | 41.60 | 42.06 | 1922102 |
2015-02-25 | 42.34 | 42.49 | 42.09 | 42.20 | 2343479 |
2015-02-26 | 42.23 | 42.38 | 42.00 | 42.36 | 1505418 |
2015-02-27 | 42.30 | 42.36 | 42.05 | 42.21 | 1676351 |
2015-03-02 | 42.34 | 42.74 | 42.34 | 42.70 | 1847082 |
2015-03-03 | 42.45 | 42.57 | 42.14 | 42.26 | 1635437 |
2015-03-04 | 41.95 | 42.16 | 41.73 | 42.00 | 1305992 |
2015-03-05 | 41.99 | 42.24 | 41.84 | 42.22 | 1376468 |
2015-03-06 | 41.95 | 42.05 | 41.49 | 41.53 | 1528564 |
2015-03-09 | 41.54 | 41.89 | 41.44 | 41.74 | 1492378 |
2015-03-10 | 41.22 | 41.27 | 40.63 | 40.63 | 1961299 |
2015-03-11 | 40.79 | 41.13 | 40.67 | 40.85 | 2064355 |
2015-03-12 | 40.99 | 41.24 | 40.97 | 41.10 | 2719895 |
2015-03-13 | 40.96 | 41.46 | 40.52 | 40.87 | 4704560 |
2015-03-16 | 41.16 | 41.83 | 41.11 | 41.81 | 2551437 |
2015-03-17 | 41.52 | 41.69 | 41.06 | 41.58 | 1504881 |
2015-03-18 | 41.45 | 42.38 | 41.17 | 42.12 | 1295556 |
2015-03-19 | 42.05 | 42.25 | 41.82 | 42.21 | 1085684 |
2015-03-20 | 42.39 | 42.53 | 42.20 | 42.21 | 2315472 |
2015-03-23 | 42.12 | 42.44 | 42.00 | 42.20 | 1835393 |
2015-03-24 | 42.13 | 42.13 | 41.01 | 41.09 | 3625952 |
2015-03-25 | 41.17 | 41.70 | 40.79 | 40.81 | 2776181 |
2015-03-26 | 40.68 | 40.97 | 40.37 | 40.70 | 1573740 |
2015-03-27 | 40.60 | 41.18 | 40.58 | 41.11 | 1932749 |
2015-03-30 | 41.52 | 41.86 | 41.32 | 41.72 | 2064181 |
2015-03-31 | 41.28 | 41.78 | 41.10 | 41.55 | 1659179 |
2015-04-01 | 41.46 | 41.52 | 40.72 | 41.39 | 2170331 |
2015-04-02 | 41.47 | 42.13 | 41.33 | 42.05 | 2135918 |
2015-04-06 | 41.68 | 42.20 | 41.51 | 41.93 | 2379808 |
2015-04-07 | 41.94 | 42.52 | 41.87 | 42.44 | 3072418 |
2015-04-08 | 42.43 | 42.59 | 42.03 | 42.26 | 2443178 |
2015-04-09 | 42.16 | 42.59 | 42.07 | 42.49 | 1332519 |
2015-04-10 | 42.80 | 43.56 | 42.57 | 43.55 | 3370597 |
2015-04-13 | 43.59 | 43.59 | 42.99 | 43.04 | 3708641 |
2015-04-14 | 42.96 | 43.20 | 42.58 | 43.07 | 1777705 |
2015-04-15 | 43.28 | 43.56 | 43.18 | 43.38 | 1445622 |
2015-04-16 | 43.14 | 43.36 | 43.06 | 43.13 | 1070232 |
2015-04-17 | 42.74 | 43.05 | 42.60 | 42.98 | 2333369 |
2015-04-20 | 43.33 | 43.44 | 43.15 | 43.19 | 1410574 |
2015-04-21 | 43.42 | 43.50 | 42.87 | 42.89 | 1719710 |
2015-04-22 | 42.72 | 42.84 | 42.37 | 42.71 | 2726140 |
2015-04-23 | 42.42 | 42.86 | 42.24 | 42.62 | 3973179 |
2015-04-24 | 42.71 | 42.81 | 42.42 | 42.49 | 2200155 |
2015-04-27 | 42.74 | 42.77 | 41.97 | 41.98 | 2298298 |
2015-04-28 | 41.87 | 42.31 | 41.57 | 42.18 | 1803453 |
2015-04-29 | 42.04 | 42.20 | 41.44 | 41.96 | 2160963 |
2015-04-30 | 41.83 | 41.94 | 41.11 | 41.37 | 1726312 |
2015-05-01 | 41.41 | 41.93 | 41.24 | 41.83 | 1880177 |
2015-05-04 | 41.88 | 42.08 | 41.70 | 41.94 | 1073820 |
2015-05-05 | 41.72 | 41.85 | 41.46 | 41.59 | 1254801 |
2015-05-06 | 41.86 | 41.86 | 41.36 | 41.59 | 934611 |
2015-05-07 | 41.59 | 41.85 | 41.31 | 41.80 | 999682 |
2015-05-08 | 42.23 | 42.53 | 42.21 | 42.50 | 1034717 |
2015-05-11 | 42.39 | 42.83 | 42.39 | 42.62 | 975490 |
2015-05-12 | 42.36 | 42.50 | 41.50 | 41.91 | 2617833 |
2015-05-13 | 42.05 | 42.39 | 41.71 | 41.81 | 1992774 |
2015-05-14 | 42.18 | 42.23 | 41.87 | 42.05 | 2883667 |
2015-05-15 | 42.14 | 42.26 | 41.99 | 42.04 | 2147413 |
2015-05-18 | 42.05 | 42.70 | 41.98 | 42.63 | 1966147 |
2015-05-19 | 41.57 | 42.83 | 41.50 | 42.37 | 5277345 |
2015-05-20 | 42.50 | 42.84 | 42.43 | 42.61 | 2652326 |
2015-05-21 | 42.57 | 42.73 | 42.20 | 42.32 | 2126257 |
2015-05-22 | 42.27 | 42.67 | 42.07 | 42.50 | 1484752 |
2015-05-26 | 42.48 | 42.63 | 41.99 | 42.06 | 1919645 |
2015-05-27 | 42.27 | 42.93 | 42.10 | 42.61 | 2507443 |
2015-05-28 | 42.45 | 42.71 | 41.35 | 41.75 | 3347403 |
2015-05-29 | 41.79 | 41.83 | 40.82 | 41.19 | 5022554 |
2015-06-01 | 41.43 | 41.43 | 40.85 | 40.92 | 2440065 |
2015-06-02 | 40.94 | 41.14 | 40.67 | 41.11 | 2947454 |
2015-06-03 | 41.31 | 41.36 | 40.94 | 41.10 | 2722286 |
2015-06-04 | 40.89 | 41.08 | 40.01 | 40.54 | 4091870 |
2015-06-05 | 40.54 | 40.67 | 40.20 | 40.31 | 1760467 |
2015-06-08 | 40.26 | 40.35 | 39.91 | 39.95 | 1353411 |
2015-06-09 | 39.93 | 40.33 | 39.83 | 40.12 | 1439015 |
2015-06-10 | 40.40 | 40.59 | 40.27 | 40.52 | 1789330 |
2015-06-11 | 40.57 | 40.60 | 40.29 | 40.53 | 1576987 |
2015-06-12 | 40.33 | 40.49 | 39.74 | 39.84 | 2769551 |
2015-06-15 | 39.63 | 39.63 | 39.25 | 39.52 | 2361878 |
2015-06-16 | 39.59 | 39.81 | 39.38 | 39.79 | 1422563 |
2015-06-17 | 39.76 | 39.80 | 39.32 | 39.60 | 1519421 |
2015-06-18 | 39.80 | 40.06 | 39.72 | 39.90 | 1865267 |
2015-06-19 | 39.80 | 39.94 | 39.49 | 39.49 | 2658779 |
2015-06-22 | 39.81 | 40.01 | 39.73 | 39.81 | 3909250 |
2015-06-23 | 39.89 | 39.95 | 39.42 | 39.60 | 2053553 |
2015-06-24 | 39.47 | 40.45 | 39.03 | 40.19 | 6127695 |
2015-06-25 | 39.80 | 40.52 | 39.38 | 40.05 | 5265822 |
2015-06-26 | 40.00 | 40.17 | 39.78 | 40.02 | 3350458 |
2015-06-29 | 39.60 | 39.80 | 38.74 | 38.74 | 2516360 |
2015-06-30 | 39.08 | 39.19 | 38.48 | 38.58 | 3037436 |
2015-07-01 | 38.89 | 39.30 | 38.75 | 39.26 | 4486572 |
2015-07-02 | 39.36 | 39.64 | 39.15 | 39.58 | 2160799 |
2015-07-06 | 39.11 | 39.66 | 39.08 | 39.36 | 2509428 |
2015-07-07 | 39.53 | 39.79 | 39.14 | 39.79 | 2927761 |
2015-07-08 | 39.48 | 39.48 | 38.71 | 38.75 | 3390976 |
2015-07-09 | 39.27 | 39.33 | 38.91 | 38.92 | 2237945 |
2015-07-10 | 39.29 | 39.44 | 39.16 | 39.40 | 2107093 |
2015-07-13 | 39.72 | 40.00 | 39.54 | 39.96 | 1579730 |
2015-07-14 | 40.05 | 40.66 | 39.89 | 40.49 | 2801301 |
2015-07-15 | 40.42 | 40.52 | 40.02 | 40.13 | 2247745 |
2015-07-16 | 40.36 | 40.44 | 40.12 | 40.34 | 1826485 |
2015-07-17 | 40.20 | 40.33 | 39.84 | 39.95 | 2412373 |
2015-07-20 | 40.06 | 40.13 | 39.95 | 40.06 | 1155252 |
2015-07-21 | 39.97 | 40.01 | 39.54 | 39.57 | 1160904 |
2015-07-22 | 39.29 | 40.42 | 39.29 | 40.33 | 2949376 |
2015-07-23 | 40.37 | 40.37 | 40.01 | 40.25 | 1708801 |
2015-07-24 | 40.11 | 40.17 | 39.22 | 39.31 | 1844946 |
2015-07-27 | 39.04 | 39.65 | 38.61 | 39.61 | 5261424 |
2015-07-28 | 40.00 | 40.47 | 39.50 | 40.45 | 2768225 |
2015-07-29 | 40.50 | 40.73 | 40.24 | 40.40 | 2014066 |
2015-07-30 | 40.26 | 41.05 | 40.07 | 40.97 | 2440415 |
2015-07-31 | 41.05 | 41.14 | 40.78 | 40.95 | 2247715 |
2015-08-03 | 40.92 | 41.13 | 40.58 | 41.00 | 2104591 |
2015-08-04 | 40.94 | 41.35 | 40.55 | 40.62 | 1448062 |
2015-08-05 | 40.94 | 41.19 | 40.69 | 40.72 | 949479 |
2015-08-06 | 40.95 | 40.96 | 39.91 | 40.12 | 1932226 |
2015-08-07 | 40.14 | 40.21 | 39.63 | 39.99 | 1513076 |
2015-08-10 | 40.24 | 40.64 | 40.16 | 40.47 | 1554542 |
2015-08-11 | 40.19 | 40.19 | 39.30 | 39.42 | 1575708 |
2015-08-12 | 39.05 | 39.11 | 38.27 | 38.89 | 3440282 |
2015-08-13 | 38.94 | 38.94 | 38.46 | 38.56 | 2848895 |
2015-08-14 | 38.62 | 38.73 | 38.32 | 38.65 | 2632739 |
2015-08-17 | 38.36 | 39.02 | 38.12 | 38.82 | 3302058 |
2015-08-18 | 39.11 | 40.35 | 39.00 | 39.02 | 6416891 |
2015-08-19 | 38.69 | 38.81 | 38.30 | 38.40 | 2730429 |
2015-08-20 | 38.01 | 38.31 | 37.50 | 37.51 | 2145028 |
2015-08-21 | 37.13 | 37.50 | 36.18 | 36.23 | 3828206 |
2015-08-24 | 33.87 | 36.01 | 33.57 | 34.68 | 4114990 |
2015-08-25 | 35.68 | 36.17 | 34.30 | 34.36 | 3802732 |
2015-08-26 | 35.36 | 35.70 | 34.47 | 35.62 | 3233814 |
2015-08-27 | 36.17 | 36.67 | 35.89 | 36.64 | 2406297 |
2015-08-28 | 36.45 | 36.66 | 36.15 | 36.51 | 1783861 |
2015-08-31 | 36.44 | 36.55 | 35.95 | 36.31 | 2554666 |
2015-09-01 | 35.30 | 35.58 | 34.57 | 34.75 | 2954093 |
2015-09-02 | 35.33 | 35.53 | 34.88 | 35.53 | 2119191 |
2015-09-03 | 35.61 | 36.12 | 35.53 | 35.75 | 2140822 |
2015-09-04 | 35.04 | 35.51 | 34.90 | 35.06 | 2819027 |
2015-09-08 | 35.82 | 36.25 | 35.51 | 36.21 | 1787408 |
2015-09-09 | 36.50 | 36.80 | 35.44 | 35.54 | 1885293 |
2015-09-10 | 35.61 | 36.04 | 35.44 | 35.86 | 1628726 |
2015-09-11 | 35.66 | 35.96 | 35.44 | 35.96 | 1443721 |
2015-09-14 | 35.92 | 36.09 | 35.32 | 35.55 | 2223319 |
2015-09-15 | 35.75 | 36.30 | 35.51 | 36.15 | 1752721 |
2015-09-16 | 36.15 | 36.87 | 36.06 | 36.52 | 2130117 |
2015-09-17 | 36.63 | 36.99 | 36.29 | 36.40 | 1819067 |
2015-09-18 | 35.86 | 36.22 | 35.59 | 35.74 | 3352296 |
2015-09-21 | 35.96 | 36.07 | 35.41 | 35.69 | 2640363 |
2015-09-22 | 35.19 | 35.33 | 34.94 | 35.05 | 2283337 |
2015-09-23 | 35.10 | 35.24 | 34.81 | 34.95 | 1962552 |
2015-09-24 | 34.56 | 34.64 | 34.15 | 34.55 | 2028940 |
2015-09-25 | 34.70 | 35.02 | 34.10 | 34.45 | 2730672 |
2015-09-28 | 34.13 | 34.27 | 33.32 | 33.37 | 2615440 |
2015-09-29 | 33.36 | 34.06 | 33.25 | 33.74 | 2252364 |
2015-09-30 | 34.08 | 34.43 | 33.67 | 34.33 | 2545749 |
2015-10-01 | 34.32 | 34.48 | 33.48 | 33.74 | 3011460 |
2015-10-02 | 33.18 | 34.68 | 33.12 | 34.67 | 3519448 |
2015-10-05 | 35.04 | 35.39 | 34.84 | 35.34 | 1675429 |
2015-10-06 | 35.13 | 35.21 | 34.53 | 34.90 | 1833679 |
2015-10-07 | 35.20 | 35.78 | 35.10 | 35.54 | 3089575 |
2015-10-08 | 35.39 | 36.07 | 35.34 | 36.01 | 2598314 |
2015-10-09 | 35.94 | 36.34 | 35.88 | 36.23 | 3232938 |
2015-10-12 | 36.08 | 36.18 | 35.86 | 35.99 | 1349866 |
2015-10-13 | 35.76 | 36.24 | 35.53 | 35.63 | 2383212 |
2015-10-14 | 35.64 | 35.77 | 34.97 | 35.05 | 1647407 |
2015-10-15 | 35.12 | 35.68 | 34.79 | 35.58 | 1432995 |
2015-10-16 | 35.69 | 36.02 | 35.37 | 35.78 | 1754319 |
2015-10-19 | 35.69 | 36.23 | 35.59 | 36.23 | 3685845 |
2015-10-20 | 36.11 | 36.52 | 36.03 | 36.32 | 2635777 |
2015-10-21 | 36.54 | 36.60 | 35.80 | 35.90 | 2886412 |
2015-10-22 | 36.03 | 36.95 | 36.00 | 36.09 | 3696278 |
2015-10-23 | 36.50 | 37.27 | 36.18 | 37.11 | 2732645 |
2015-10-26 | 36.98 | 37.11 | 36.69 | 36.83 | 1948411 |
2015-10-27 | 36.67 | 37.06 | 36.47 | 37.05 | 2557172 |
2015-10-28 | 37.06 | 37.61 | 36.77 | 37.52 | 1780126 |
2015-10-29 | 37.47 | 37.77 | 37.28 | 37.70 | 1352267 |
2015-10-30 | 37.72 | 38.10 | 37.68 | 37.76 | 2194619 |
2015-11-02 | 37.87 | 38.62 | 37.80 | 38.59 | 1810869 |
2015-11-03 | 38.31 | 38.52 | 38.16 | 38.27 | 1485779 |
2015-11-04 | 38.33 | 38.48 | 38.00 | 38.34 | 1569620 |
2015-11-05 | 38.27 | 38.50 | 37.93 | 38.30 | 1419963 |
2015-11-06 | 38.10 | 38.44 | 37.98 | 38.14 | 1964478 |
2015-11-09 | 38.04 | 38.08 | 37.48 | 37.92 | 3109588 |
2015-11-10 | 37.89 | 38.18 | 37.69 | 37.98 | 4339800 |
2015-11-11 | 38.16 | 38.22 | 37.65 | 37.66 | 1969168 |
2015-11-12 | 37.36 | 37.77 | 37.24 | 37.49 | 3096336 |
2015-11-13 | 37.39 | 37.57 | 36.63 | 36.77 | 3335092 |
2015-11-16 | 36.75 | 37.49 | 36.60 | 37.33 | 2490208 |
2015-11-17 | 36.50 | 38.50 | 36.50 | 38.38 | 7679493 |
2015-11-18 | 38.43 | 39.36 | 38.36 | 39.34 | 6589609 |
2015-11-19 | 39.16 | 39.70 | 38.31 | 38.50 | 7275136 |
2015-11-20 | 38.78 | 39.36 | 38.52 | 39.28 | 5447723 |
2015-11-23 | 39.29 | 40.07 | 39.14 | 40.03 | 6474141 |
2015-11-24 | 39.81 | 40.72 | 39.73 | 40.67 | 5669066 |
2015-11-25 | 40.59 | 41.50 | 40.47 | 41.34 | 3797067 |
2015-11-27 | 41.32 | 42.20 | 41.16 | 41.97 | 1935738 |
2015-11-30 | 41.97 | 42.05 | 41.61 | 41.82 | 3208114 |
2015-12-01 | 42.16 | 42.31 | 41.04 | 41.06 | 7989220 |
2015-12-02 | 41.07 | 41.46 | 40.37 | 40.42 | 4713210 |
2015-12-03 | 40.64 | 40.74 | 39.95 | 40.15 | 3314529 |
2015-12-04 | 40.23 | 41.21 | 40.13 | 41.10 | 2519309 |
2015-12-07 | 40.92 | 41.10 | 40.54 | 40.70 | 2004492 |
2015-12-08 | 40.61 | 41.28 | 40.42 | 41.17 | 4331832 |
2015-12-09 | 41.25 | 41.80 | 40.91 | 40.98 | 4133291 |
2015-12-10 | 40.96 | 41.66 | 40.65 | 41.25 | 3709240 |
2015-12-11 | 40.75 | 40.75 | 40.06 | 40.19 | 2634392 |
2015-12-14 | 40.22 | 40.54 | 39.90 | 40.25 | 2310538 |
2015-12-15 | 40.75 | 41.10 | 40.56 | 40.81 | 2195375 |
2015-12-16 | 41.01 | 41.57 | 40.67 | 41.43 | 2582642 |
2015-12-17 | 41.55 | 41.63 | 40.77 | 40.78 | 2218837 |
2015-12-18 | 40.56 | 40.71 | 40.08 | 40.10 | 3364796 |
2015-12-21 | 40.51 | 41.12 | 40.44 | 40.83 | 1735159 |
2015-12-22 | 41.01 | 41.33 | 40.72 | 41.22 | 1643172 |
2015-12-23 | 41.62 | 41.86 | 41.39 | 41.77 | 1510716 |
2015-12-24 | 41.79 | 42.26 | 41.67 | 42.14 | 874549 |
2015-12-28 | 42.02 | 42.08 | 41.52 | 41.78 | 1458242 |
2015-12-29 | 42.08 | 42.48 | 41.92 | 42.36 | 1757360 |
2015-12-30 | 42.36 | 42.38 | 42.01 | 42.17 | 834358 |
2015-12-31 | 41.90 | 42.35 | 41.72 | 41.81 | 1450968 |
2016-01-04 | 41.06 | 41.19 | 40.34 | 40.69 | 3287335 |
2016-01-05 | 40.73 | 40.95 | 40.34 | 40.55 | 2587246 |
2016-01-06 | 40.24 | 40.99 | 40.05 | 40.73 | 2103619 |
2016-01-07 | 40.14 | 40.15 | 38.81 | 39.00 | 3504314 |
2016-01-08 | 39.22 | 39.71 | 38.47 | 38.59 | 3736768 |
2016-01-11 | 38.71 | 38.90 | 37.41 | 37.94 | 2818611 |
2016-01-12 | 38.43 | 38.58 | 37.65 | 38.19 | 1989379 |
2016-01-13 | 38.35 | 38.47 | 36.72 | 36.86 | 4206638 |
2016-01-14 | 36.94 | 37.88 | 36.55 | 37.61 | 2893372 |
2016-01-15 | 36.67 | 37.56 | 36.55 | 37.11 | 2994386 |
2016-01-19 | 37.64 | 37.92 | 36.79 | 37.20 | 2506559 |
2016-01-20 | 36.68 | 37.61 | 36.13 | 37.26 | 2469088 |
2016-01-21 | 37.35 | 37.83 | 36.81 | 37.23 | 2298372 |
2016-01-22 | 37.91 | 38.18 | 37.58 | 37.98 | 1834467 |
2016-01-25 | 37.40 | 38.03 | 37.40 | 37.61 | 1831240 |
2016-01-26 | 37.89 | 37.96 | 37.36 | 37.51 | 1755032 |
2016-01-27 | 37.39 | 37.92 | 36.81 | 37.05 | 1479446 |
2016-01-28 | 37.27 | 37.27 | 36.01 | 36.11 | 3479452 |
2016-01-29 | 36.44 | 37.69 | 36.31 | 37.65 | 2959863 |
2016-02-01 | 37.37 | 37.95 | 37.00 | 37.69 | 2666567 |
2016-02-02 | 37.18 | 37.55 | 36.95 | 37.07 | 1742325 |
2016-02-03 | 37.27 | 37.36 | 36.29 | 37.19 | 2128426 |
2016-02-04 | 37.15 | 37.79 | 36.97 | 37.42 | 2833492 |
2016-02-05 | 37.26 | 37.31 | 35.83 | 36.04 | 4424609 |
2016-02-08 | 35.61 | 35.78 | 34.39 | 34.80 | 3888601 |
2016-02-09 | 34.21 | 35.77 | 34.15 | 35.37 | 3464464 |
2016-02-10 | 35.63 | 36.73 | 35.53 | 35.85 | 3169951 |
2016-02-11 | 35.12 | 35.61 | 34.94 | 35.33 | 3224004 |
2016-02-12 | 35.84 | 36.23 | 35.52 | 36.22 | 3923627 |
2016-02-16 | 36.72 | 37.17 | 36.40 | 37.08 | 2903649 |
2016-02-17 | 35.22 | 38.13 | 34.75 | 37.87 | 5382312 |
2016-02-18 | 37.73 | 37.96 | 37.09 | 37.19 | 2231481 |
2016-02-19 | 36.98 | 37.60 | 36.85 | 37.44 | 2339426 |
2016-02-22 | 37.88 | 38.19 | 37.78 | 38.03 | 1792962 |
2016-02-23 | 37.64 | 37.96 | 36.95 | 37.17 | 1282290 |
2016-02-24 | 36.65 | 37.50 | 36.47 | 37.48 | 1454952 |
2016-02-25 | 37.62 | 37.71 | 36.96 | 37.63 | 1453515 |
2016-02-26 | 37.75 | 37.92 | 37.44 | 37.59 | 944266 |
2016-02-29 | 37.59 | 37.70 | 37.33 | 37.35 | 2187500 |
2016-03-01 | 37.63 | 38.66 | 37.61 | 38.59 | 2760200 |
2016-03-02 | 38.49 | 39.27 | 38.41 | 39.04 | 3612508 |
2016-03-03 | 38.92 | 39.23 | 38.74 | 39.20 | 946823 |
2016-03-04 | 39.14 | 39.58 | 39.03 | 39.34 | 1124968 |
2016-03-07 | 39.04 | 39.68 | 38.96 | 39.43 | 1221574 |
2016-03-08 | 38.97 | 39.13 | 38.01 | 38.09 | 1801486 |
2016-03-09 | 38.31 | 38.40 | 37.96 | 38.13 | 1614633 |
2016-03-10 | 38.17 | 38.51 | 37.62 | 37.98 | 1614998 |
2016-03-11 | 38.43 | 39.27 | 38.32 | 39.23 | 1517348 |
2016-03-14 | 38.98 | 39.17 | 38.41 | 39.02 | 929638 |
2016-03-15 | 38.59 | 38.71 | 38.08 | 38.29 | 1059439 |
2016-03-16 | 38.09 | 39.11 | 38.02 | 38.98 | 1956125 |
2016-03-17 | 39.06 | 39.44 | 38.59 | 39.29 | 1895669 |
2016-03-18 | 39.33 | 40.48 | 39.27 | 40.19 | 2504361 |
2016-03-21 | 40.07 | 40.14 | 39.64 | 39.65 | 2172615 |
2016-03-22 | 39.56 | 40.04 | 39.45 | 39.88 | 1552312 |
2016-03-23 | 39.90 | 39.99 | 39.37 | 39.47 | 1554822 |
2016-03-24 | 39.16 | 39.45 | 38.89 | 39.43 | 993627 |
2016-03-28 | 39.54 | 39.75 | 39.14 | 39.52 | 1272724 |
2016-03-29 | 39.35 | 40.22 | 39.11 | 40.16 | 1091198 |
2016-03-30 | 40.36 | 40.58 | 39.89 | 40.12 | 783495 |
2016-03-31 | 40.01 | 40.10 | 39.66 | 39.74 | 3143468 |
2016-04-01 | 39.56 | 40.38 | 39.50 | 40.31 | 2857844 |
2016-04-04 | 40.32 | 40.52 | 39.80 | 40.01 | 2958061 |
2016-04-05 | 39.73 | 39.89 | 39.19 | 39.26 | 1900659 |
2016-04-06 | 39.29 | 40.25 | 39.17 | 40.24 | 1566612 |
2016-04-07 | 39.89 | 40.10 | 39.25 | 39.47 | 1373839 |
2016-04-08 | 39.69 | 39.97 | 39.40 | 39.54 | 1106293 |
2016-04-11 | 39.86 | 40.00 | 39.35 | 39.41 | 1049336 |
2016-04-12 | 39.47 | 39.83 | 39.34 | 39.75 | 992495 |
2016-04-13 | 39.52 | 41.00 | 39.50 | 40.69 | 2495340 |
2016-04-14 | 40.86 | 41.08 | 40.53 | 40.78 | 1347753 |
2016-04-15 | 40.77 | 40.95 | 40.63 | 40.91 | 1442264 |
2016-04-18 | 40.72 | 41.45 | 40.61 | 41.31 | 1536678 |
2016-04-19 | 41.18 | 41.74 | 41.13 | 41.40 | 1640774 |
2016-04-20 | 41.42 | 41.68 | 41.30 | 41.52 | 1243893 |
2016-04-21 | 41.50 | 42.00 | 41.42 | 41.93 | 1670389 |
2016-04-22 | 41.98 | 41.98 | 41.55 | 41.80 | 1396272 |
2016-04-25 | 41.71 | 41.86 | 41.53 | 41.63 | 1500449 |
2016-04-26 | 41.82 | 41.88 | 41.26 | 41.32 | 1868970 |
2016-04-27 | 41.35 | 41.75 | 41.04 | 41.58 | 1189462 |
2016-04-28 | 41.25 | 41.78 | 41.06 | 41.18 | 1549792 |
2016-04-29 | 40.92 | 41.04 | 40.26 | 40.92 | 2028332 |
2016-05-02 | 41.20 | 41.75 | 41.13 | 41.71 | 1285318 |
2016-05-03 | 41.32 | 41.49 | 40.91 | 41.24 | 1333991 |
2016-05-04 | 40.81 | 41.20 | 40.39 | 40.52 | 1602991 |
2016-05-05 | 40.64 | 41.03 | 40.51 | 40.96 | 1083956 |
2016-05-06 | 40.86 | 41.62 | 40.72 | 41.43 | 1403483 |
2016-05-09 | 41.51 | 41.78 | 41.29 | 41.33 | 1741539 |
2016-05-10 | 41.50 | 42.00 | 41.35 | 42.00 | 2094305 |
2016-05-11 | 42.19 | 43.20 | 42.12 | 42.46 | 3328961 |
2016-05-12 | 42.59 | 42.94 | 42.42 | 42.73 | 2504924 |
2016-05-13 | 42.55 | 42.93 | 42.39 | 42.62 | 2430565 |
2016-05-16 | 42.61 | 43.07 | 42.50 | 42.94 | 3979321 |
2016-05-17 | 44.96 | 45.34 | 43.63 | 44.41 | 7130371 |
2016-05-18 | 44.45 | 44.74 | 43.99 | 44.32 | 3476470 |
2016-05-19 | 44.07 | 44.82 | 43.98 | 44.56 | 3660160 |
2016-05-20 | 44.86 | 45.22 | 44.69 | 44.89 | 2567686 |
2016-05-23 | 44.89 | 44.96 | 44.53 | 44.57 | 1689755 |
2016-05-24 | 44.76 | 45.29 | 44.70 | 45.03 | 3236305 |
2016-05-25 | 45.12 | 45.61 | 45.12 | 45.42 | 2352424 |
2016-05-26 | 45.58 | 45.60 | 45.20 | 45.51 | 2569626 |
2016-05-27 | 45.55 | 45.85 | 45.37 | 45.82 | 1823120 |
2016-05-31 | 45.79 | 46.00 | 45.58 | 45.89 | 2256373 |
2016-06-01 | 45.75 | 46.10 | 45.45 | 45.95 | 1734386 |
2016-06-02 | 45.91 | 46.15 | 45.82 | 45.90 | 2209387 |
2016-06-03 | 45.73 | 45.85 | 45.19 | 45.72 | 2395816 |
2016-06-06 | 45.72 | 46.01 | 45.72 | 45.86 | 2359193 |
2016-06-07 | 45.81 | 45.95 | 45.61 | 45.75 | 1500872 |
2016-06-08 | 45.75 | 46.18 | 45.71 | 46.15 | 1552146 |
2016-06-09 | 45.98 | 46.18 | 45.88 | 46.09 | 1204415 |
2016-06-10 | 45.73 | 45.78 | 45.19 | 45.36 | 1261698 |
2016-06-13 | 45.32 | 45.52 | 44.91 | 44.92 | 1272833 |
2016-06-14 | 44.70 | 44.95 | 44.56 | 44.91 | 1624087 |
2016-06-15 | 45.11 | 45.38 | 44.90 | 44.94 | 2029194 |
2016-06-16 | 44.72 | 45.43 | 44.59 | 45.37 | 1784741 |
2016-06-17 | 45.42 | 45.42 | 44.87 | 45.36 | 3434813 |
2016-06-20 | 45.57 | 46.35 | 45.57 | 46.14 | 3161329 |
2016-06-21 | 46.21 | 46.33 | 45.76 | 46.16 | 2112964 |
2016-06-22 | 46.15 | 46.47 | 45.95 | 46.03 | 2412064 |
2016-06-23 | 46.50 | 46.68 | 46.39 | 46.68 | 1487938 |
2016-06-24 | 44.56 | 45.07 | 43.92 | 44.12 | 5263644 |
2016-06-27 | 43.63 | 43.71 | 41.98 | 42.26 | 4328364 |
2016-06-28 | 42.67 | 43.11 | 42.16 | 43.11 | 4300845 |
2016-06-29 | 43.55 | 43.98 | 43.19 | 43.65 | 2402578 |
2016-06-30 | 43.68 | 44.40 | 43.59 | 44.36 | 2181066 |
2016-07-01 | 44.36 | 44.80 | 44.31 | 44.60 | 1591476 |
2016-07-05 | 44.31 | 44.35 | 43.63 | 43.75 | 1813468 |
2016-07-06 | 43.65 | 44.55 | 43.36 | 44.47 | 2312133 |
2016-07-07 | 44.47 | 44.74 | 44.18 | 44.42 | 1861536 |
2016-07-08 | 44.86 | 45.55 | 44.86 | 45.48 | 1838137 |
2016-07-11 | 45.61 | 45.77 | 45.35 | 45.40 | 1094683 |
2016-07-12 | 45.77 | 46.66 | 45.64 | 46.53 | 2237748 |
2016-07-13 | 46.64 | 46.82 | 46.33 | 46.41 | 1852475 |
2016-07-14 | 46.86 | 46.98 | 46.69 | 46.80 | 1192500 |
2016-07-15 | 46.96 | 46.96 | 46.55 | 46.67 | 1202638 |
2016-07-18 | 46.60 | 46.88 | 46.34 | 46.80 | 1362884 |
2016-07-19 | 46.67 | 47.00 | 46.49 | 46.98 | 2583860 |
2016-07-20 | 46.96 | 47.18 | 46.82 | 47.01 | 2124914 |
2016-07-21 | 46.98 | 47.14 | 46.47 | 46.67 | 1226365 |
2016-07-22 | 46.72 | 46.79 | 46.42 | 46.58 | 1512440 |
2016-07-25 | 46.49 | 46.52 | 45.92 | 46.14 | 1720649 |
2016-07-26 | 46.21 | 46.95 | 45.79 | 46.95 | 1792674 |
2016-07-27 | 47.00 | 47.46 | 46.73 | 47.26 | 1572573 |
2016-07-28 | 47.19 | 47.75 | 47.02 | 47.51 | 1945517 |
2016-07-29 | 47.49 | 48.18 | 47.36 | 48.11 | 1881372 |
2016-08-01 | 48.11 | 48.11 | 47.62 | 47.87 | 1604639 |
2016-08-02 | 47.71 | 47.75 | 46.97 | 47.18 | 1595948 |
2016-08-03 | 47.10 | 47.18 | 46.90 | 47.09 | 1508868 |
2016-08-04 | 47.16 | 47.33 | 46.74 | 46.83 | 1700182 |
2016-08-05 | 47.10 | 47.54 | 47.10 | 47.49 | 1250805 |
2016-08-08 | 47.57 | 47.67 | 47.14 | 47.23 | 1311724 |
2016-08-09 | 47.11 | 47.63 | 47.11 | 47.45 | 1006170 |
2016-08-10 | 47.51 | 47.58 | 47.21 | 47.51 | 754137 |
2016-08-11 | 47.62 | 48.19 | 47.47 | 48.13 | 1377024 |
2016-08-12 | 47.97 | 48.20 | 47.70 | 48.14 | 1538976 |
2016-08-15 | 48.17 | 48.62 | 48.12 | 48.44 | 2323589 |
2016-08-16 | 48.27 | 48.54 | 48.12 | 48.28 | 3175994 |
2016-08-17 | 48.63 | 48.63 | 48.08 | 48.43 | 3154934 |
2016-08-18 | 46.88 | 47.34 | 46.09 | 46.72 | 4660295 |
2016-08-19 | 46.58 | 47.79 | 46.57 | 47.62 | 3340438 |
2016-08-22 | 47.63 | 47.85 | 47.38 | 47.58 | 1626833 |
2016-08-23 | 47.73 | 48.09 | 47.68 | 47.82 | 1645348 |
2016-08-24 | 47.74 | 47.82 | 46.63 | 46.70 | 2634707 |
2016-08-25 | 46.67 | 47.42 | 46.61 | 47.26 | 2160074 |
2016-08-26 | 47.41 | 47.79 | 47.07 | 47.32 | 1581245 |
2016-08-29 | 47.45 | 47.89 | 47.31 | 47.62 | 1332975 |
2016-08-30 | 47.66 | 47.81 | 47.08 | 47.14 | 2231203 |
2016-08-31 | 47.12 | 47.19 | 46.81 | 46.98 | 1676587 |
2016-09-01 | 47.03 | 47.22 | 46.81 | 46.99 | 1257886 |
2016-09-02 | 47.23 | 47.39 | 46.89 | 47.00 | 1424454 |
2016-09-06 | 46.90 | 47.11 | 46.72 | 46.95 | 1460928 |
2016-09-07 | 47.07 | 47.17 | 46.86 | 47.11 | 1542576 |
2016-09-08 | 47.07 | 47.16 | 46.94 | 47.02 | 884738 |
2016-09-09 | 46.51 | 46.53 | 44.87 | 44.88 | 2507018 |
2016-09-12 | 44.59 | 45.81 | 44.47 | 45.75 | 1835434 |
2016-09-13 | 45.36 | 45.42 | 44.61 | 44.90 | 3461832 |
2016-09-14 | 45.01 | 45.10 | 44.60 | 44.86 | 1604806 |
2016-09-15 | 44.86 | 45.68 | 44.81 | 45.44 | 1733971 |
2016-09-16 | 45.39 | 45.39 | 44.74 | 44.79 | 2592850 |
2016-09-19 | 44.90 | 45.48 | 44.86 | 44.95 | 1927900 |
2016-09-20 | 45.33 | 45.95 | 45.15 | 45.71 | 2333122 |
2016-09-21 | 45.98 | 46.25 | 45.41 | 46.04 | 1612736 |
2016-09-22 | 46.38 | 46.70 | 46.29 | 46.67 | 1307074 |
2016-09-23 | 46.43 | 46.87 | 46.31 | 46.61 | 1957032 |
2016-09-26 | 46.46 | 46.77 | 46.16 | 46.57 | 2639060 |
2016-09-27 | 46.53 | 46.71 | 46.23 | 46.70 | 1587143 |
2016-09-28 | 46.90 | 47.26 | 46.52 | 47.18 | 1502533 |
2016-09-29 | 47.05 | 47.27 | 46.14 | 46.30 | 1938218 |
2016-09-30 | 46.50 | 47.32 | 46.30 | 47.09 | 1754316 |
2016-10-03 | 46.82 | 47.23 | 46.82 | 47.14 | 1539625 |
2016-10-04 | 47.07 | 47.30 | 46.67 | 46.83 | 1763985 |
2016-10-05 | 47.04 | 47.31 | 46.93 | 47.15 | 1432268 |
2016-10-06 | 47.01 | 47.43 | 46.88 | 47.30 | 1772801 |
2016-10-07 | 47.33 | 47.49 | 46.99 | 47.38 | 1663127 |
2016-10-10 | 47.58 | 48.15 | 47.55 | 47.69 | 1544958 |
2016-10-11 | 47.19 | 47.19 | 45.42 | 45.69 | 2912537 |
2016-10-12 | 45.78 | 45.82 | 45.42 | 45.47 | 1736076 |
2016-10-13 | 44.84 | 45.32 | 44.76 | 45.16 | 1336023 |
2016-10-14 | 45.38 | 45.62 | 45.08 | 45.08 | 997137 |
2016-10-17 | 45.08 | 45.47 | 45.00 | 45.15 | 1160321 |
2016-10-18 | 45.70 | 45.83 | 45.27 | 45.44 | 1949108 |
2016-10-19 | 45.41 | 46.15 | 45.34 | 46.02 | 1769090 |
2016-10-20 | 46.00 | 46.22 | 45.65 | 46.05 | 1493608 |
2016-10-21 | 45.67 | 45.67 | 45.29 | 45.57 | 1011340 |
2016-10-24 | 45.88 | 45.95 | 45.64 | 45.85 | 1666388 |
2016-10-25 | 45.26 | 45.59 | 43.17 | 43.51 | 3949609 |
2016-10-26 | 43.42 | 43.82 | 43.24 | 43.37 | 2146178 |
2016-10-27 | 43.97 | 44.19 | 43.35 | 43.38 | 2393625 |
2016-10-28 | 43.38 | 43.87 | 43.11 | 43.22 | 1471348 |
2016-10-31 | 43.33 | 43.70 | 43.18 | 43.57 | 1556762 |
2016-11-01 | 43.73 | 44.11 | 43.14 | 43.49 | 2133116 |
2016-11-02 | 43.47 | 43.73 | 43.24 | 43.26 | 2240428 |
2016-11-03 | 43.33 | 44.00 | 43.18 | 43.66 | 2510054 |
2016-11-04 | 43.69 | 44.92 | 43.69 | 44.32 | 2220908 |
2016-11-07 | 44.99 | 45.76 | 44.95 | 45.71 | 1723957 |
2016-11-08 | 45.48 | 45.96 | 45.32 | 45.62 | 2136740 |
2016-11-09 | 45.41 | 46.09 | 44.49 | 45.94 | 3501243 |
2016-11-10 | 46.60 | 47.38 | 46.34 | 47.03 | 2558722 |
2016-11-11 | 46.77 | 46.87 | 46.21 | 46.37 | 2219255 |
2016-11-14 | 46.66 | 46.73 | 45.18 | 45.33 | 3443200 |
2016-11-15 | 45.33 | 46.00 | 44.95 | 45.40 | 4710170 |
2016-11-16 | 46.30 | 47.80 | 46.15 | 46.18 | 4026754 |
2016-11-17 | 46.16 | 46.16 | 45.55 | 45.94 | 2070609 |
2016-11-18 | 45.91 | 46.20 | 45.01 | 45.04 | 3148538 |
2016-11-21 | 45.22 | 45.24 | 44.65 | 44.97 | 2540067 |
2016-11-22 | 44.94 | 45.16 | 43.77 | 44.46 | 2831226 |
2016-11-23 | 44.18 | 44.78 | 43.97 | 44.65 | 1926275 |
2016-11-25 | 44.74 | 45.01 | 44.62 | 44.89 | 877140 |
2016-11-28 | 44.52 | 44.69 | 43.58 | 43.60 | 2241795 |
2016-11-29 | 43.60 | 44.63 | 43.52 | 44.48 | 1952118 |
2016-11-30 | 44.79 | 44.90 | 43.94 | 43.98 | 2238575 |
2016-12-01 | 44.08 | 44.10 | 42.92 | 43.21 | 2823273 |
2016-12-02 | 43.27 | 44.09 | 43.27 | 44.03 | 2153515 |
2016-12-05 | 44.21 | 44.69 | 44.21 | 44.53 | 2495020 |
2016-12-06 | 44.58 | 44.90 | 44.20 | 44.84 | 1136658 |
2016-12-07 | 44.56 | 44.99 | 44.11 | 44.99 | 1815238 |
2016-12-08 | 44.99 | 45.83 | 44.77 | 45.80 | 1848936 |
2016-12-09 | 45.91 | 46.32 | 45.85 | 46.30 | 1937622 |
2016-12-12 | 46.18 | 46.75 | 46.11 | 46.14 | 1851518 |
2016-12-13 | 46.31 | 46.61 | 46.16 | 46.39 | 1734678 |
2016-12-14 | 46.43 | 46.79 | 46.00 | 46.14 | 2044052 |
2016-12-15 | 46.08 | 46.77 | 45.92 | 46.56 | 1338905 |
2016-12-16 | 46.61 | 46.92 | 45.81 | 45.91 | 2103155 |
2016-12-19 | 45.89 | 46.22 | 45.36 | 45.43 | 1084164 |
2016-12-20 | 45.75 | 46.31 | 45.54 | 46.21 | 1552366 |
2016-12-21 | 46.21 | 46.36 | 45.86 | 46.04 | 1652288 |
2016-12-22 | 45.93 | 46.13 | 45.80 | 45.97 | 968296 |
2016-12-23 | 46.08 | 46.23 | 45.93 | 46.20 | 727682 |
2016-12-27 | 46.37 | 46.66 | 46.32 | 46.51 | 1535489 |
2016-12-28 | 46.51 | 46.70 | 45.68 | 45.59 | 1177275 |
2016-12-29 | 45.68 | 46.00 | 45.57 | 45.64 | 891398 |
2016-12-30 | 45.76 | 45.82 | 45.38 | 45.56 | 1216100 |
2017-01-03 | 45.93 | 46.75 | 45.74 | 46.49 | 1739726 |
2017-01-04 | 46.93 | 47.38 | 46.82 | 47.10 | 1821264 |
2017-01-05 | 47.05 | 47.07 | 46.36 | 46.54 | 1503763 |
2017-01-06 | 46.63 | 48.07 | 46.56 | 47.99 | 2883483 |
2017-01-09 | 48.01 | 48.56 | 47.91 | 48.14 | 2575328 |
2017-01-10 | 48.34 | 48.54 | 47.82 | 48.10 | 1560549 |
2017-01-11 | 48.03 | 49.48 | 47.95 | 49.25 | 5624332 |
2017-01-12 | 48.90 | 48.90 | 47.98 | 48.52 | 3276952 |
2017-01-13 | 48.60 | 48.85 | 48.41 | 48.69 | 1568923 |
2017-01-17 | 48.37 | 48.72 | 48.18 | 48.32 | 1939449 |
2017-01-18 | 48.67 | 48.73 | 48.00 | 48.25 | 1523508 |
2017-01-19 | 48.04 | 48.09 | 47.51 | 47.64 | 1346142 |
2017-01-20 | 47.83 | 47.93 | 47.41 | 47.62 | 1701695 |
2017-01-23 | 47.60 | 47.83 | 47.23 | 47.39 | 2013878 |
2017-01-24 | 47.77 | 48.21 | 47.05 | 47.35 | 2741915 |
2017-01-25 | 47.60 | 48.42 | 47.41 | 48.41 | 3073228 |
2017-01-26 | 48.42 | 48.43 | 47.92 | 48.17 | 1895562 |
2017-01-27 | 48.32 | 48.83 | 48.30 | 48.65 | 1527822 |
2017-01-30 | 48.48 | 48.55 | 47.39 | 47.67 | 2266487 |
2017-01-31 | 48.04 | 49.15 | 48.01 | 48.97 | 2552612 |
2017-02-01 | 48.93 | 49.81 | 48.68 | 49.26 | 2244604 |
2017-02-02 | 48.88 | 49.00 | 48.47 | 48.90 | 1352525 |
2017-02-03 | 49.09 | 49.47 | 49.06 | 49.38 | 1191855 |
2017-02-06 | 49.13 | 49.38 | 48.96 | 49.27 | 952095 |
2017-02-07 | 49.42 | 49.78 | 49.26 | 49.64 | 2170720 |
2017-02-08 | 49.37 | 50.03 | 49.23 | 49.93 | 2107079 |
2017-02-09 | 50.10 | 50.80 | 50.00 | 50.47 | 2557747 |
2017-02-10 | 50.51 | 50.59 | 50.02 | 50.36 | 2092479 |
2017-02-13 | 50.63 | 50.89 | 50.42 | 50.52 | 1568350 |
2017-02-14 | 50.24 | 50.68 | 50.09 | 50.39 | 3546878 |
2017-02-15 | 51.14 | 51.84 | 50.62 | 51.62 | 5724488 |
2017-02-16 | 51.68 | 51.68 | 50.56 | 50.84 | 2550439 |
2017-02-17 | 50.65 | 51.64 | 50.58 | 51.63 | 2195788 |
2017-02-21 | 51.66 | 51.80 | 51.17 | 51.35 | 2036993 |
2017-02-22 | 51.31 | 51.72 | 51.19 | 51.34 | 1632886 |
2017-02-23 | 51.44 | 51.60 | 51.20 | 51.47 | 1006867 |
2017-02-24 | 51.38 | 51.83 | 51.33 | 51.74 | 1612698 |
2017-02-27 | 51.74 | 51.94 | 51.46 | 51.66 | 1195138 |
2017-02-28 | 51.52 | 51.65 | 51.23 | 51.30 | 1417772 |
2017-03-01 | 51.62 | 52.26 | 51.62 | 52.04 | 2026600 |
2017-03-02 | 52.04 | 52.08 | 51.33 | 51.38 | 1706500 |
2017-03-03 | 51.38 | 52.04 | 51.15 | 51.98 | 1824423 |
2017-03-06 | 51.64 | 51.82 | 51.18 | 51.25 | 1884477 |
2017-03-07 | 51.06 | 51.45 | 50.86 | 51.21 | 2233561 |
2017-03-08 | 51.26 | 51.57 | 50.95 | 51.41 | 1517642 |
2017-03-09 | 51.42 | 51.58 | 51.13 | 51.43 | 1259407 |
2017-03-10 | 51.69 | 52.36 | 51.48 | 52.15 | 1860508 |
2017-03-13 | 52.14 | 52.46 | 51.99 | 52.45 | 1376191 |
2017-03-14 | 52.24 | 52.26 | 51.96 | 52.21 | 1203368 |
2017-03-15 | 53.31 | 54.82 | 53.02 | 54.10 | 4117983 |
2017-03-16 | 53.43 | 54.05 | 52.83 | 53.05 | 2676915 |
2017-03-17 | 53.06 | 53.53 | 52.92 | 53.31 | 1936902 |
2017-03-20 | 53.33 | 53.63 | 53.00 | 53.15 | 1221409 |
2017-03-21 | 53.28 | 53.73 | 52.48 | 52.66 | 1492698 |
2017-03-22 | 52.79 | 53.47 | 52.65 | 53.13 | 1257072 |
2017-03-23 | 53.04 | 53.78 | 52.72 | 53.18 | 1717929 |
2017-03-24 | 54.05 | 54.05 | 52.84 | 53.08 | 2015289 |
2017-03-27 | 52.60 | 53.34 | 52.42 | 53.24 | 1446568 |
2017-03-28 | 53.29 | 53.61 | 53.10 | 53.44 | 1312688 |
2017-03-29 | 53.26 | 53.42 | 52.78 | 53.12 | 1469882 |
2017-03-30 | 53.06 | 53.43 | 52.90 | 53.19 | 1627592 |
2017-03-31 | 53.07 | 53.23 | 52.81 | 52.87 | 1705625 |
2017-04-03 | 52.90 | 53.21 | 52.73 | 53.20 | 1550227 |
2017-04-04 | 53.20 | 53.24 | 52.48 | 52.62 | 2017094 |
2017-04-05 | 52.72 | 53.22 | 52.70 | 52.71 | 1778251 |
2017-04-06 | 52.70 | 53.23 | 52.26 | 53.15 | 1548170 |
2017-04-07 | 53.07 | 53.07 | 52.70 | 52.84 | 1243550 |
2017-04-10 | 52.90 | 53.26 | 52.68 | 52.72 | 1025248 |
2017-04-11 | 52.70 | 52.90 | 52.37 | 52.83 | 1520703 |
2017-04-12 | 52.85 | 53.03 | 52.47 | 52.55 | 1258152 |
2017-04-13 | 52.43 | 52.74 | 52.31 | 52.33 | 863990 |
2017-04-17 | 52.63 | 53.71 | 52.43 | 53.46 | 1569436 |
2017-04-18 | 53.02 | 53.60 | 52.68 | 53.03 | 1241164 |
2017-04-19 | 53.35 | 53.42 | 52.95 | 53.07 | 2096351 |
2017-04-20 | 53.33 | 53.40 | 52.79 | 53.13 | 1569985 |
2017-04-21 | 53.26 | 53.39 | 52.84 | 53.27 | 2189351 |
2017-04-24 | 53.93 | 54.53 | 53.91 | 54.44 | 2257682 |
2017-04-25 | 54.75 | 55.19 | 54.51 | 54.81 | 2181857 |
2017-04-26 | 55.00 | 55.33 | 54.81 | 54.83 | 1834961 |
2017-04-27 | 54.93 | 55.51 | 54.83 | 55.43 | 1529024 |
2017-04-28 | 55.31 | 55.35 | 54.84 | 55.05 | 3078163 |
2017-05-01 | 55.50 | 55.99 | 55.36 | 55.80 | 1897018 |
2017-05-02 | 55.85 | 55.97 | 55.51 | 55.93 | 1693069 |
2017-05-03 | 55.68 | 56.26 | 55.61 | 56.16 | 1702565 |
2017-05-04 | 56.20 | 56.75 | 56.16 | 56.70 | 2615560 |
2017-05-05 | 56.85 | 56.96 | 56.59 | 56.64 | 1571536 |
2017-05-08 | 56.65 | 56.82 | 55.93 | 56.32 | 2189984 |
2017-05-09 | 56.42 | 56.89 | 56.29 | 56.87 | 1559975 |
2017-05-10 | 56.85 | 56.94 | 56.08 | 56.27 | 1566289 |
2017-05-11 | 56.13 | 56.38 | 55.80 | 56.23 | 1347633 |
2017-05-12 | 56.16 | 56.40 | 55.96 | 56.16 | 1578292 |
2017-05-15 | 56.07 | 56.76 | 56.01 | 56.70 | 1472226 |
2017-05-16 | 58.38 | 58.38 | 56.45 | 56.83 | 1032600 |
2017-05-17 | 56.31 | 56.37 | 55.67 | 55.77 | 1839737 |
2017-05-18 | 55.90 | 56.27 | 55.60 | 55.85 | 1934996 |
2017-05-19 | 56.09 | 56.32 | 55.86 | 56.13 | 1654441 |
2017-05-22 | 56.52 | 56.52 | 55.85 | 56.08 | 4264780 |
2017-05-23 | 59.80 | 59.98 | 58.00 | 58.66 | 7510578 |
2017-05-24 | 58.50 | 59.34 | 58.07 | 59.23 | 4105470 |
2017-05-25 | 59.53 | 59.70 | 58.92 | 59.30 | 2772812 |
2017-05-26 | 59.23 | 59.72 | 59.04 | 59.51 | 1535237 |
2017-05-30 | 59.54 | 60.48 | 59.41 | 60.37 | 2576416 |
2017-05-31 | 59.45 | 60.81 | 59.45 | 60.34 | 2552411 |
2017-06-01 | 60.01 | 60.77 | 59.81 | 60.73 | 2100441 |
2017-06-02 | 60.80 | 61.15 | 60.76 | 60.81 | 1666245 |
2017-06-05 | 60.80 | 60.84 | 60.33 | 60.40 | 1473282 |
2017-06-06 | 60.14 | 60.55 | 60.10 | 60.10 | 1968022 |
2017-06-07 | 60.26 | 60.77 | 59.98 | 60.63 | 1617604 |
2017-06-08 | 60.62 | 60.73 | 59.71 | 60.15 | 3486602 |
2017-06-09 | 60.31 | 60.45 | 59.13 | 59.21 | 2352814 |
2017-06-12 | 59.14 | 59.41 | 57.92 | 58.99 | 2579658 |
2017-06-13 | 59.07 | 59.64 | 58.93 | 59.28 | 1527210 |
2017-06-14 | 59.54 | 59.78 | 59.05 | 59.38 | 1203468 |
2017-06-15 | 59.22 | 59.29 | 58.82 | 59.21 | 1092596 |
2017-06-16 | 59.37 | 59.79 | 59.24 | 59.51 | 2157514 |
2017-06-19 | 59.58 | 60.67 | 59.58 | 60.55 | 2383659 |
2017-06-20 | 60.55 | 60.92 | 60.30 | 60.33 | 1821710 |
2017-06-21 | 60.31 | 60.53 | 59.67 | 59.79 | 2247944 |
2017-06-22 | 59.94 | 60.80 | 59.61 | 60.61 | 3473861 |
2017-06-23 | 60.59 | 60.59 | 59.50 | 59.77 | 2879785 |
2017-06-26 | 59.79 | 59.95 | 59.15 | 59.24 | 1535542 |
2017-06-27 | 59.13 | 59.57 | 58.84 | 58.88 | 1060391 |
2017-06-28 | 59.27 | 59.70 | 59.20 | 59.27 | 1191537 |
2017-06-29 | 59.35 | 59.63 | 58.49 | 58.80 | 1357538 |
2017-06-30 | 59.00 | 59.57 | 58.84 | 59.31 | 1593786 |
2017-07-03 | 59.59 | 59.98 | 59.13 | 59.13 | 1489574 |
2017-07-05 | 59.19 | 60.05 | 59.19 | 59.77 | 1638980 |
2017-07-06 | 59.46 | 59.77 | 59.07 | 59.22 | 2249516 |
2017-07-07 | 59.53 | 60.07 | 59.33 | 59.63 | 965439 |
2017-07-10 | 59.48 | 60.05 | 59.38 | 59.86 | 1146033 |
2017-07-11 | 59.99 | 60.16 | 59.46 | 59.80 | 2976519 |
2017-07-12 | 60.33 | 60.99 | 60.16 | 60.73 | 1439395 |
2017-07-13 | 61.25 | 61.31 | 60.67 | 61.19 | 2060109 |
2017-07-14 | 61.28 | 61.66 | 60.92 | 61.52 | 1286073 |
2017-07-17 | 61.60 | 61.84 | 61.40 | 61.55 | 1332751 |
2017-07-18 | 61.43 | 61.54 | 60.95 | 61.21 | 1520122 |
2017-07-19 | 61.32 | 61.64 | 61.17 | 61.38 | 1512177 |
2017-07-20 | 61.45 | 61.55 | 60.81 | 60.98 | 2009405 |
2017-07-21 | 60.83 | 61.60 | 60.76 | 61.37 | 1283236 |
2017-07-24 | 61.38 | 61.58 | 61.25 | 61.50 | 973808 |
2017-07-25 | 61.57 | 61.66 | 60.38 | 60.54 | 1691988 |
2017-07-26 | 60.58 | 60.81 | 59.39 | 59.72 | 2520698 |
2017-07-27 | 59.82 | 60.24 | 59.60 | 59.91 | 1944962 |
2017-07-28 | 59.91 | 60.23 | 59.61 | 60.08 | 1236434 |
2017-07-31 | 60.32 | 60.62 | 59.76 | 59.79 | 1043729 |
2017-08-01 | 60.04 | 60.29 | 59.81 | 59.94 | 1324251 |
2017-08-02 | 60.00 | 60.33 | 59.52 | 60.20 | 1121566 |
2017-08-03 | 60.15 | 60.44 | 59.97 | 60.37 | 983246 |
2017-08-04 | 60.52 | 60.74 | 60.01 | 60.13 | 778762 |
2017-08-07 | 60.16 | 60.89 | 60.01 | 60.87 | 975738 |
2017-08-08 | 60.67 | 60.98 | 60.08 | 60.14 | 1162440 |
2017-08-09 | 60.07 | 60.23 | 59.38 | 59.68 | 1965048 |
2017-08-10 | 59.35 | 59.50 | 58.22 | 58.57 | 2471473 |
2017-08-11 | 58.70 | 59.70 | 58.69 | 59.33 | 1511552 |
2017-08-14 | 59.80 | 60.04 | 59.55 | 59.62 | 2409765 |
2017-08-15 | 59.70 | 59.88 | 59.11 | 59.38 | 2933295 |
2017-08-16 | 62.15 | 62.42 | 60.76 | 62.14 | 6892023 |
2017-08-17 | 62.00 | 62.07 | 60.78 | 60.86 | 3501640 |
2017-08-18 | 60.76 | 61.72 | 60.28 | 61.25 | 2357872 |
2017-08-21 | 61.09 | 62.00 | 60.96 | 61.74 | 1486144 |
2017-08-22 | 61.87 | 63.02 | 61.85 | 62.96 | 1666369 |
2017-08-23 | 62.72 | 63.37 | 62.60 | 62.77 | 1445677 |
2017-08-24 | 62.87 | 63.15 | 62.35 | 62.68 | 1584503 |
2017-08-25 | 63.06 | 63.14 | 62.67 | 62.90 | 1352761 |
2017-08-28 | 63.10 | 63.58 | 62.97 | 63.46 | 1290434 |
2017-08-29 | 63.04 | 63.63 | 63.02 | 63.49 | 1206649 |
2017-08-30 | 63.40 | 63.93 | 63.39 | 63.90 | 1072530 |
2017-08-31 | 64.00 | 64.83 | 63.90 | 64.72 | 1930071 |
2017-09-01 | 64.90 | 65.18 | 64.21 | 64.38 | 1224667 |
2017-09-05 | 64.02 | 64.48 | 63.81 | 64.29 | 910613 |
2017-09-06 | 64.56 | 64.81 | 64.05 | 64.71 | 974511 |
2017-09-07 | 64.85 | 65.25 | 64.49 | 65.14 | 1075757 |
2017-09-08 | 65.15 | 65.68 | 64.83 | 65.02 | 1588439 |
2017-09-11 | 65.50 | 66.27 | 65.38 | 66.11 | 1770025 |
2017-09-12 | 66.27 | 66.42 | 65.89 | 66.14 | 1082149 |
2017-09-13 | 65.91 | 66.22 | 65.41 | 65.44 | 2042563 |
2017-09-14 | 65.31 | 65.87 | 65.16 | 65.68 | 1481022 |
2017-09-15 | 65.68 | 66.13 | 65.62 | 65.96 | 2295974 |
2017-09-18 | 66.09 | 66.30 | 65.70 | 66.08 | 1562007 |
2017-09-19 | 66.25 | 66.45 | 66.00 | 66.17 | 1238004 |
2017-09-20 | 66.31 | 66.36 | 65.77 | 66.09 | 1186007 |
2017-09-21 | 65.88 | 66.14 | 65.63 | 65.92 | 874785 |
2017-09-22 | 65.85 | 66.27 | 65.71 | 65.78 | 1296244 |
2017-09-25 | 65.80 | 65.90 | 64.44 | 64.73 | 1841833 |
2017-09-26 | 64.65 | 64.90 | 63.91 | 64.11 | 1615338 |
2017-09-27 | 64.27 | 64.66 | 64.05 | 64.39 | 1272526 |
2017-09-28 | 64.25 | 64.62 | 63.97 | 63.98 | 1126243 |
2017-09-29 | 64.00 | 64.28 | 63.72 | 64.20 | 1672816 |
2017-10-02 | 64.29 | 65.07 | 64.21 | 64.87 | 1693854 |
2017-10-03 | 65.06 | 65.78 | 65.06 | 65.15 | 1216981 |
2017-10-04 | 65.15 | 65.87 | 65.15 | 65.83 | 745628 |
2017-10-05 | 65.85 | 65.99 | 65.52 | 65.70 | 1974081 |
2017-10-06 | 65.68 | 66.38 | 65.66 | 66.36 | 1405100 |
2017-10-09 | 66.49 | 66.77 | 66.02 | 66.56 | 24676927 |
2017-10-10 | 66.68 | 66.86 | 66.22 | 66.60 | 1143075 |
2017-10-11 | 66.68 | 66.97 | 66.34 | 66.62 | 1794800 |
2017-10-12 | 66.65 | 67.60 | 66.54 | 67.54 | 1454994 |
2017-10-13 | 67.63 | 67.82 | 66.89 | 66.99 | 943164 |
2017-10-16 | 67.20 | 67.37 | 66.77 | 66.91 | 1473459 |
2017-10-17 | 66.68 | 66.68 | 65.99 | 66.12 | 1711833 |
2017-10-18 | 66.38 | 66.59 | 66.07 | 66.44 | 1150468 |
2017-10-19 | 66.44 | 66.98 | 66.06 | 66.88 | 1359119 |
2017-10-20 | 67.19 | 67.53 | 67.07 | 67.25 | 1506112 |
2017-10-23 | 67.45 | 67.68 | 66.93 | 67.02 | 1267570 |
2017-10-24 | 67.31 | 67.55 | 66.88 | 67.32 | 1975704 |
2017-10-25 | 67.90 | 68.52 | 67.03 | 67.39 | 1795014 |
2017-10-26 | 67.53 | 67.83 | 67.20 | 67.71 | 1418152 |
2017-10-27 | 67.81 | 68.01 | 67.41 | 67.97 | 1440996 |
2017-10-30 | 67.80 | 67.93 | 67.10 | 67.49 | 846605 |
2017-10-31 | 67.74 | 68.17 | 67.54 | 68.03 | 1614432 |
2017-11-01 | 68.20 | 68.44 | 67.84 | 68.02 | 1357998 |
2017-11-02 | 68.08 | 68.38 | 67.81 | 68.13 | 1856865 |
2017-11-03 | 68.09 | 68.67 | 68.01 | 68.37 | 1072288 |
2017-11-06 | 68.27 | 68.45 | 67.87 | 68.22 | 995731 |
2017-11-07 | 68.32 | 68.64 | 68.04 | 68.25 | 956466 |
2017-11-08 | 68.10 | 68.33 | 67.77 | 68.11 | 977616 |
2017-11-09 | 67.92 | 67.98 | 66.91 | 67.47 | 1665083 |
2017-11-10 | 67.35 | 67.58 | 66.70 | 66.81 | 1704549 |
2017-11-13 | 66.45 | 67.39 | 66.25 | 67.13 | 1536388 |
2017-11-14 | 66.98 | 67.80 | 66.89 | 67.46 | 2426247 |
2017-11-15 | 67.29 | 67.56 | 66.91 | 67.31 | 2042296 |
2017-11-16 | 67.50 | 68.95 | 67.45 | 68.74 | 2300408 |
2017-11-17 | 68.53 | 69.09 | 68.29 | 68.79 | 1823122 |
2017-11-20 | 69.28 | 70.23 | 68.95 | 69.96 | 4143453 |
2017-11-21 | 70.05 | 70.81 | 67.70 | 69.91 | 5330554 |
2017-11-22 | 69.14 | 69.37 | 68.30 | 68.69 | 3041728 |
2017-11-24 | 68.84 | 69.39 | 68.78 | 69.36 | 1015411 |
2017-11-27 | 69.22 | 69.49 | 69.17 | 69.31 | 1439275 |
2017-11-28 | 69.56 | 70.93 | 69.42 | 70.59 | 2473433 |
2017-11-29 | 70.50 | 70.84 | 68.45 | 68.69 | 1904175 |
2017-11-30 | 68.97 | 69.59 | 68.21 | 69.24 | 1922514 |
2017-12-01 | 69.19 | 70.00 | 67.23 | 68.69 | 2516564 |
2017-12-04 | 68.94 | 69.17 | 66.18 | 66.24 | 2899424 |
2017-12-05 | 66.20 | 67.00 | 65.73 | 65.83 | 2383974 |
2017-12-06 | 65.88 | 66.25 | 65.60 | 65.89 | 1690108 |
2017-12-07 | 65.91 | 66.88 | 65.77 | 67.38 | 2294513 |
2017-12-08 | 66.94 | 67.55 | 66.65 | 67.38 | 2195577 |
2017-12-11 | 67.43 | 67.75 | 66.48 | 67.00 | 2438556 |
2017-12-12 | 67.00 | 67.16 | 66.50 | 67.06 | 2180984 |
2017-12-13 | 67.23 | 67.66 | 66.64 | 66.68 | 1684618 |
2017-12-14 | 66.68 | 67.09 | 66.37 | 66.51 | 1774564 |
2017-12-15 | 67.00 | 67.86 | 66.69 | 67.61 | 2871925 |
2017-12-18 | 67.89 | 68.51 | 67.48 | 67.66 | 2306264 |
2017-12-19 | 67.94 | 68.05 | 67.49 | 67.75 | 1469439 |
2017-12-20 | 67.81 | 68.14 | 67.16 | 67.40 | 1363529 |
2017-12-21 | 67.51 | 67.87 | 67.27 | 67.52 | 1502218 |
2017-12-22 | 67.41 | 67.54 | 66.86 | 67.35 | 1221315 |
2017-12-26 | 67.31 | 67.45 | 67.05 | 67.25 | 532863 |
2017-12-27 | 67.21 | 67.46 | 67.15 | 67.30 | 1038585 |
2017-12-28 | 67.44 | 67.48 | 67.02 | 67.30 | 607022 |
2017-12-29 | 67.50 | 67.58 | 66.93 | 66.97 | 1064895 |
2018-01-02 | 67.42 | 67.89 | 67.34 | 67.60 | 1047830 |
2018-01-03 | 67.62 | 69.49 | 67.60 | 69.32 | 1698899 |
2018-01-04 | 69.54 | 69.82 | 68.78 | 68.80 | 2231534 |
2018-01-05 | 68.73 | 70.10 | 68.73 | 69.90 | 1632512 |
2018-01-08 | 69.73 | 70.33 | 69.55 | 70.05 | 1613911 |
2018-01-09 | 70.68 | 72.33 | 70.17 | 71.77 | 2666711 |
2018-01-10 | 71.45 | 71.45 | 70.11 | 70.79 | 2957184 |
2018-01-11 | 70.92 | 71.18 | 70.30 | 70.80 | 1511134 |
2018-01-12 | 70.73 | 71.86 | 70.50 | 71.73 | 1448155 |
2018-01-16 | 72.02 | 72.47 | 71.06 | 71.23 | 1703398 |
2018-01-17 | 71.72 | 72.31 | 71.59 | 72.06 | 1824511 |
2018-01-18 | 72.20 | 72.50 | 71.67 | 72.19 | 1828309 |
2018-01-19 | 72.48 | 73.22 | 72.06 | 73.07 | 2266103 |
2018-01-22 | 73.17 | 73.55 | 72.60 | 73.48 | 1963669 |
2018-01-23 | 74.05 | 74.08 | 73.25 | 73.44 | 1213446 |
2018-01-24 | 73.66 | 73.86 | 73.05 | 73.58 | 1754331 |
2018-01-25 | 74.17 | 74.49 | 73.65 | 73.86 | 1664109 |
2018-01-26 | 74.30 | 74.83 | 73.59 | 74.82 | 2386914 |
2018-01-29 | 74.48 | 75.00 | 74.30 | 74.53 | 1321854 |
2018-01-30 | 73.99 | 74.08 | 72.93 | 72.99 | 1816966 |
2018-01-31 | 73.77 | 74.39 | 73.24 | 73.43 | 2032808 |
2018-02-01 | 73.18 | 73.78 | 72.51 | 72.83 | 2008177 |
2018-02-02 | 72.32 | 72.76 | 71.22 | 71.25 | 1955697 |
2018-02-05 | 70.86 | 71.48 | 68.18 | 68.22 | 2860726 |
2018-02-06 | 66.96 | 68.83 | 66.13 | 68.45 | 4121239 |
2018-02-07 | 68.19 | 69.09 | 67.91 | 68.06 | 1988391 |
2018-02-08 | 68.09 | 68.16 | 65.03 | 65.05 | 4163352 |
2018-02-09 | 66.40 | 67.53 | 65.29 | 66.98 | 4516960 |
2018-02-12 | 67.46 | 69.05 | 67.37 | 68.43 | 4227645 |
2018-02-13 | 67.97 | 68.49 | 67.66 | 68.34 | 1825531 |
2018-02-14 | 67.80 | 69.89 | 67.62 | 69.70 | 3637770 |
2018-02-15 | 74.94 | 74.99 | 71.22 | 72.02 | 4899109 |
2018-02-16 | 71.97 | 72.70 | 71.62 | 71.97 | 2887139 |
2018-02-20 | 71.50 | 71.85 | 70.70 | 71.08 | 2580405 |
2018-02-21 | 71.12 | 72.70 | 70.97 | 71.25 | 1995589 |
2018-02-22 | 71.72 | 71.76 | 70.51 | 70.68 | 2403351 |
2018-02-23 | 71.15 | 71.37 | 70.06 | 70.70 | 4226987 |
2018-02-26 | 71.00 | 71.21 | 70.01 | 70.58 | 5947419 |
2018-02-27 | 70.75 | 70.92 | 69.00 | 69.00 | 3370532 |
2018-02-28 | 69.42 | 70.00 | 68.57 | 68.59 | 3289162 |
2018-03-01 | 68.47 | 68.80 | 66.79 | 67.38 | 2401795 |
2018-03-02 | 66.82 | 67.68 | 66.65 | 67.51 | 2057260 |
2018-03-05 | 67.25 | 67.85 | 66.51 | 67.55 | 1890858 |
2018-03-06 | 67.78 | 68.42 | 67.45 | 68.11 | 2944632 |
2018-03-07 | 67.36 | 69.86 | 67.30 | 69.70 | 3125788 |
2018-03-08 | 69.72 | 70.27 | 69.19 | 69.85 | 2453402 |
2018-03-09 | 70.27 | 71.50 | 70.00 | 71.13 | 2061190 |
2018-03-12 | 71.20 | 71.53 | 70.67 | 70.71 | 2049403 |
2018-03-13 | 71.00 | 71.52 | 70.42 | 70.68 | 1728144 |
2018-03-14 | 71.07 | 71.16 | 69.69 | 69.92 | 1866288 |
2018-03-15 | 70.09 | 70.66 | 69.87 | 70.18 | 2530377 |
2018-03-16 | 69.92 | 70.34 | 69.05 | 69.90 | 3378129 |
2018-03-19 | 69.79 | 70.31 | 69.06 | 69.34 | 2639402 |
2018-03-20 | 69.77 | 70.07 | 69.45 | 69.85 | 2379124 |
2018-03-21 | 69.88 | 70.09 | 69.36 | 69.40 | 1583159 |
2018-03-22 | 68.70 | 69.20 | 67.33 | 67.47 | 1689996 |
2018-03-23 | 67.58 | 68.15 | 65.94 | 66.06 | 2594081 |
2018-03-26 | 67.20 | 68.29 | 66.66 | 68.20 | 2263757 |
2018-03-27 | 68.48 | 68.63 | 66.54 | 67.00 | 2104527 |
2018-03-28 | 67.22 | 67.38 | 65.81 | 66.40 | 2267763 |
2018-03-29 | 66.75 | 67.58 | 66.11 | 66.90 | 2711285 |
2018-04-02 | 66.65 | 66.97 | 63.73 | 64.43 | 3085753 |
2018-04-03 | 64.94 | 65.88 | 64.62 | 65.42 | 2286132 |
2018-04-04 | 64.15 | 65.65 | 63.65 | 65.45 | 5084054 |
2018-04-05 | 65.82 | 66.31 | 65.50 | 65.68 | 2120181 |
2018-04-06 | 65.01 | 65.56 | 63.38 | 63.65 | 3578587 |
2018-04-09 | 64.92 | 66.25 | 64.08 | 65.19 | 2639750 |
2018-04-10 | 66.14 | 66.79 | 65.90 | 66.64 | 2120887 |
2018-04-11 | 65.98 | 66.60 | 65.82 | 66.08 | 1391380 |
2018-04-12 | 66.56 | 67.64 | 66.45 | 67.20 | 2180892 |
2018-04-13 | 67.50 | 67.67 | 66.88 | 67.21 | 2043908 |
2018-04-16 | 67.83 | 68.37 | 67.49 | 68.17 | 2887820 |
2018-04-17 | 68.60 | 68.85 | 68.07 | 68.44 | 2682621 |
2018-04-18 | 69.12 | 70.29 | 68.65 | 69.55 | 2678311 |
2018-04-19 | 69.48 | 69.59 | 67.36 | 67.97 | 2435090 |
2018-04-20 | 68.04 | 68.26 | 67.32 | 67.55 | 1917243 |
2018-04-23 | 67.71 | 68.67 | 67.53 | 68.07 | 2260555 |
2018-04-24 | 66.39 | 67.91 | 66.04 | 66.64 | 3701595 |
2018-04-25 | 66.69 | 67.08 | 64.91 | 65.80 | 4451605 |
2018-04-26 | 66.22 | 66.76 | 65.90 | 66.37 | 1978569 |
2018-04-27 | 66.34 | 66.56 | 65.96 | 66.28 | 1189195 |
2018-04-30 | 66.49 | 66.66 | 65.73 | 65.74 | 2277705 |
2018-05-01 | 65.63 | 66.35 | 65.49 | 66.24 | 3135146 |
2018-05-02 | 66.00 | 66.86 | 65.77 | 65.91 | 2240482 |
2018-05-03 | 65.77 | 66.46 | 64.86 | 66.34 | 2365851 |
2018-05-04 | 66.03 | 67.25 | 65.54 | 67.00 | 1331017 |
2018-05-07 | 67.16 | 67.98 | 67.07 | 67.39 | 1468735 |
2018-05-08 | 67.08 | 67.44 | 66.84 | 67.37 | 1916103 |
2018-05-09 | 67.38 | 68.41 | 67.15 | 68.13 | 2108506 |
2018-05-10 | 68.12 | 68.88 | 68.12 | 68.86 | 1844868 |
2018-05-11 | 69.19 | 69.60 | 68.91 | 69.45 | 1524184 |
2018-05-14 | 69.73 | 70.45 | 69.00 | 69.21 | 3322635 |
2018-05-15 | 61.84 | 64.10 | 60.70 | 62.50 | 14451191 |
2018-05-16 | 62.51 | 62.99 | 61.65 | 61.94 | 5872508 |
2018-05-17 | 61.98 | 63.91 | 61.76 | 63.59 | 5211271 |
2018-05-18 | 63.63 | 64.60 | 63.51 | 64.32 | 4163534 |
2018-05-21 | 64.75 | 65.99 | 64.68 | 65.55 | 4527295 |
2018-05-22 | 65.62 | 65.89 | 64.69 | 64.84 | 3415571 |
2018-05-23 | 64.21 | 65.00 | 64.21 | 64.53 | 3222446 |
2018-05-24 | 64.62 | 65.00 | 64.07 | 64.12 | 1525894 |
2018-05-25 | 63.94 | 64.11 | 62.84 | 63.15 | 1742002 |
2018-05-29 | 62.63 | 62.67 | 61.30 | 61.85 | 3559198 |
2018-05-30 | 62.24 | 63.06 | 62.00 | 62.69 | 1731482 |
2018-05-31 | 62.65 | 62.83 | 61.85 | 61.92 | 2510357 |
2018-06-01 | 62.47 | 63.23 | 62.44 | 62.78 | 2277946 |
2018-06-04 | 63.17 | 63.51 | 62.76 | 63.38 | 1958048 |
2018-06-05 | 63.46 | 63.87 | 63.09 | 63.52 | 1889520 |
2018-06-06 | 63.75 | 65.19 | 63.06 | 65.19 | 3177630 |
2018-06-07 | 65.41 | 66.09 | 64.80 | 65.23 | 2977186 |
2018-06-08 | 65.35 | 66.37 | 65.15 | 65.73 | 3853848 |
2018-06-11 | 65.68 | 66.75 | 65.59 | 66.13 | 3316711 |
2018-06-12 | 65.97 | 66.55 | 65.63 | 66.32 | 2006950 |
2018-06-13 | 66.60 | 66.68 | 65.97 | 66.26 | 4357708 |
2018-06-14 | 66.45 | 66.45 | 65.71 | 66.31 | 3487894 |
2018-06-15 | 66.11 | 66.24 | 65.19 | 66.13 | 4113230 |
2018-06-18 | 65.48 | 65.54 | 64.53 | 64.97 | 2563129 |
2018-06-19 | 64.22 | 64.45 | 63.20 | 63.52 | 4621382 |
2018-06-20 | 63.54 | 63.57 | 62.63 | 62.79 | 4942091 |
2018-06-21 | 62.81 | 63.22 | 62.27 | 63.04 | 4319387 |
2018-06-22 | 63.58 | 63.69 | 62.73 | 62.79 | 3621863 |
2018-06-25 | 62.46 | 62.69 | 60.80 | 61.20 | 2426792 |
2018-06-26 | 61.23 | 62.32 | 61.02 | 61.98 | 3655622 |
2018-06-27 | 62.26 | 63.00 | 61.10 | 61.14 | 2025823 |
2018-06-28 | 61.13 | 61.64 | 60.42 | 61.29 | 1564067 |
2018-06-29 | 61.68 | 62.47 | 61.57 | 61.84 | 1942768 |
2018-07-02 | 61.36 | 61.48 | 60.79 | 61.47 | 1526468 |
2018-07-03 | 61.93 | 62.09 | 61.06 | 61.25 | 864379 |
2018-07-05 | 61.48 | 61.89 | 60.91 | 61.80 | 2247532 |
2018-07-06 | 61.92 | 62.40 | 61.65 | 62.29 | 2269660 |
2018-07-09 | 62.43 | 63.32 | 62.43 | 63.12 | 1508550 |
2018-07-10 | 63.37 | 63.74 | 63.07 | 63.67 | 1924366 |
2018-07-11 | 62.59 | 63.28 | 62.59 | 62.86 | 1780485 |
2018-07-12 | 63.33 | 63.78 | 63.29 | 63.45 | 1748125 |
2018-07-13 | 63.52 | 63.83 | 63.21 | 63.38 | 963652 |
2018-07-16 | 63.23 | 63.23 | 62.63 | 62.72 | 929264 |
2018-07-17 | 62.52 | 63.26 | 62.15 | 63.04 | 1469834 |
2018-07-18 | 63.03 | 63.23 | 62.75 | 62.99 | 1202284 |
2018-07-19 | 63.61 | 64.65 | 63.40 | 64.15 | 1726698 |
2018-07-20 | 63.83 | 64.33 | 63.68 | 63.85 | 1620195 |
2018-07-23 | 63.70 | 64.00 | 63.37 | 63.72 | 1417517 |
2018-07-24 | 63.94 | 65.35 | 63.69 | 64.79 | 2454398 |
2018-07-25 | 65.14 | 66.04 | 64.84 | 65.96 | 2924515 |
2018-07-26 | 66.00 | 66.83 | 65.82 | 66.75 | 2583476 |
2018-07-27 | 66.65 | 66.77 | 65.36 | 65.75 | 2638902 |
2018-07-30 | 65.87 | 66.07 | 64.51 | 64.63 | 1601219 |
2018-07-31 | 64.93 | 66.69 | 64.54 | 66.04 | 2539265 |
2018-08-01 | 65.84 | 66.17 | 64.63 | 64.98 | 2679180 |
2018-08-02 | 64.75 | 65.39 | 64.50 | 65.29 | 2263190 |
2018-08-03 | 65.50 | 65.79 | 64.96 | 65.73 | 1857308 |
2018-08-06 | 65.70 | 66.66 | 65.33 | 66.51 | 2873080 |
2018-08-07 | 66.83 | 67.94 | 66.63 | 67.66 | 2829039 |
2018-08-08 | 67.74 | 68.15 | 67.34 | 67.38 | 1682000 |
2018-08-09 | 67.48 | 67.62 | 66.61 | 66.69 | 1727776 |
2018-08-10 | 66.82 | 66.87 | 65.93 | 66.26 | 2166251 |
2018-08-13 | 66.44 | 66.99 | 65.67 | 65.94 | 2989306 |
2018-08-14 | 66.05 | 67.26 | 66.05 | 66.75 | 3110109 |
2018-08-15 | 65.94 | 66.39 | 64.22 | 64.73 | 6071456 |
2018-08-16 | 65.04 | 65.67 | 64.81 | 65.50 | 3149532 |
2018-08-17 | 65.48 | 65.48 | 64.28 | 64.66 | 2449200 |
2018-08-20 | 64.57 | 65.11 | 64.46 | 64.47 | 1619930 |
2018-08-21 | 64.74 | 65.40 | 64.62 | 64.93 | 2982791 |
2018-08-22 | 64.74 | 65.87 | 64.55 | 65.65 | 2565558 |
2018-08-23 | 65.69 | 65.99 | 65.53 | 65.69 | 2287703 |
2018-08-24 | 65.74 | 66.26 | 65.59 | 65.98 | 1904191 |
2018-08-27 | 66.33 | 66.35 | 65.86 | 66.08 | 1158772 |
2018-08-28 | 66.41 | 67.30 | 66.35 | 66.69 | 2284317 |
2018-08-29 | 66.69 | 67.28 | 66.40 | 67.01 | 1852130 |
2018-08-30 | 67.00 | 67.65 | 66.86 | 67.26 | 2246705 |
2018-08-31 | 67.14 | 67.55 | 67.05 | 67.54 | 1582405 |
2018-09-04 | 67.34 | 67.56 | 66.85 | 67.27 | 1727990 |
2018-09-05 | 67.28 | 67.40 | 66.76 | 66.96 | 1859604 |
2018-09-06 | 67.00 | 67.55 | 66.83 | 67.36 | 1031539 |
2018-09-07 | 67.15 | 67.83 | 67.03 | 67.40 | 1585499 |
2018-09-10 | 67.82 | 68.41 | 67.72 | 67.93 | 2065707 |
2018-09-11 | 67.70 | 68.06 | 67.49 | 67.62 | 1676778 |
2018-09-12 | 67.60 | 68.01 | 67.25 | 67.91 | 1125411 |
2018-09-13 | 68.10 | 69.66 | 67.99 | 69.33 | 2495037 |
2018-09-14 | 69.28 | 69.41 | 68.56 | 68.85 | 1461065 |
2018-09-17 | 69.64 | 69.66 | 69.00 | 69.08 | 1816610 |
2018-09-18 | 69.10 | 69.27 | 68.41 | 68.93 | 1780417 |
2018-09-19 | 69.04 | 69.64 | 68.88 | 69.56 | 1183395 |
2018-09-20 | 69.73 | 71.16 | 69.70 | 71.13 | 2865626 |
2018-09-21 | 71.43 | 71.46 | 70.56 | 70.72 | 3119673 |
2018-09-24 | 70.68 | 70.68 | 69.70 | 69.95 | 2333572 |
2018-09-25 | 70.17 | 70.84 | 69.91 | 70.38 | 2090165 |
2018-09-26 | 70.57 | 70.99 | 70.05 | 70.33 | 1830443 |
2018-09-27 | 70.58 | 70.85 | 70.10 | 70.80 | 1581665 |
2018-09-28 | 70.69 | 71.00 | 70.46 | 70.39 | 2248094 |
2018-10-01 | 70.68 | 71.58 | 70.65 | 71.26 | 2837493 |
2018-10-02 | 71.24 | 71.73 | 70.98 | 71.68 | 2617455 |
2018-10-03 | 71.68 | 72.37 | 71.60 | 72.12 | 3203130 |
2018-10-04 | 71.92 | 72.13 | 70.48 | 70.66 | 2961931 |
2018-10-05 | 70.67 | 71.18 | 69.45 | 70.30 | 2376806 |
2018-10-08 | 69.96 | 70.05 | 68.97 | 69.50 | 2179365 |
2018-10-09 | 69.34 | 69.63 | 68.71 | 69.41 | 2179198 |
2018-10-10 | 69.41 | 69.41 | 66.61 | 66.67 | 3055653 |
2018-10-11 | 66.64 | 66.97 | 64.62 | 64.89 | 3624612 |
2018-10-12 | 66.10 | 67.03 | 65.30 | 66.24 | 3669509 |
2018-10-15 | 65.92 | 66.35 | 65.36 | 65.63 | 1602860 |
2018-10-16 | 66.25 | 67.57 | 65.99 | 67.46 | 1868279 |
2018-10-17 | 67.17 | 67.46 | 66.31 | 67.20 | 1991212 |
2018-10-18 | 67.12 | 67.20 | 65.26 | 65.75 | 2327330 |
2018-10-19 | 65.81 | 66.24 | 64.24 | 64.47 | 2418302 |
2018-10-22 | 64.69 | 64.84 | 63.54 | 64.28 | 2227932 |
2018-10-23 | 62.82 | 63.13 | 61.38 | 62.73 | 4219761 |
2018-10-24 | 62.92 | 63.76 | 61.01 | 61.13 | 3481246 |
2018-10-25 | 61.49 | 62.89 | 61.07 | 62.61 | 3318277 |
2018-10-26 | 61.82 | 63.11 | 61.13 | 62.73 | 3119947 |
2018-10-29 | 63.65 | 64.17 | 61.13 | 62.08 | 2919874 |
2018-10-30 | 62.35 | 63.72 | 61.68 | 63.64 | 3076720 |
2018-10-31 | 64.35 | 65.98 | 64.19 | 64.79 | 3820987 |
2018-11-01 | 65.07 | 65.34 | 64.59 | 65.22 | 1882438 |
2018-11-02 | 65.80 | 66.61 | 65.44 | 65.93 | 2272114 |
2018-11-05 | 66.03 | 66.39 | 65.23 | 65.91 | 2348704 |
2018-11-06 | 66.04 | 66.42 | 65.67 | 65.98 | 2287255 |
2018-11-07 | 66.51 | 68.38 | 66.28 | 68.26 | 2700613 |
2018-11-08 | 67.99 | 68.36 | 67.38 | 67.79 | 2444607 |
2018-11-09 | 67.60 | 67.76 | 66.70 | 67.27 | 2573534 |
2018-11-12 | 66.16 | 66.25 | 64.45 | 64.50 | 2999960 |
2018-11-13 | 64.59 | 65.47 | 63.94 | 64.34 | 2216456 |
2018-11-14 | 64.64 | 64.84 | 63.28 | 63.47 | 4852556 |
2018-11-15 | 63.32 | 64.95 | 62.54 | 64.72 | 3846090 |
2018-11-16 | 64.38 | 65.60 | 64.38 | 64.99 | 2963305 |
2018-11-19 | 64.67 | 64.96 | 62.40 | 62.61 | 3392057 |
2018-11-20 | 66.25 | 68.43 | 64.93 | 67.52 | 8187326 |
2018-11-21 | 67.66 | 68.67 | 67.19 | 67.72 | 3557551 |
2018-11-23 | 67.04 | 68.61 | 67.04 | 68.21 | 1374274 |
2018-11-26 | 68.94 | 69.30 | 68.39 | 69.25 | 2406265 |
2018-11-27 | 68.87 | 69.52 | 68.70 | 69.36 | 2533581 |
2018-11-28 | 69.82 | 71.49 | 69.43 | 71.48 | 2661339 |
2018-11-29 | 71.23 | 72.18 | 71.23 | 71.57 | 2625819 |
2018-11-30 | 71.63 | 72.65 | 71.34 | 72.35 | 2279473 |
2018-12-03 | 73.33 | 74.79 | 73.19 | 74.67 | 4265221 |
2018-12-04 | 74.70 | 75.12 | 72.63 | 72.91 | 4263802 |
2018-12-06 | 71.20 | 71.93 | 69.90 | 71.91 | 3505914 |
2018-12-07 | 71.71 | 72.09 | 69.65 | 70.25 | 2184502 |
2018-12-10 | 70.43 | 70.71 | 68.57 | 70.59 | 2347157 |
2018-12-11 | 71.76 | 72.44 | 70.70 | 71.05 | 2926016 |
2018-12-12 | 72.17 | 73.04 | 71.60 | 71.75 | 2842861 |
2018-12-13 | 72.14 | 72.68 | 70.90 | 71.14 | 2200718 |
2018-12-14 | 70.42 | 70.61 | 69.13 | 69.36 | 1982726 |
2018-12-17 | 69.11 | 69.63 | 67.40 | 67.85 | 2241705 |
2018-12-18 | 68.45 | 69.03 | 67.39 | 67.99 | 2111981 |
2018-12-19 | 68.27 | 69.09 | 65.81 | 66.83 | 2845468 |
2018-12-20 | 66.33 | 66.46 | 64.59 | 65.19 | 3547814 |
2018-12-21 | 65.22 | 66.23 | 63.22 | 63.29 | 4683100 |
2018-12-24 | 62.93 | 63.63 | 62.22 | 62.67 | 1668490 |
2018-12-26 | 62.93 | 65.58 | 62.76 | 65.54 | 1701769 |
2018-12-27 | 64.50 | 66.50 | 64.00 | 66.32 | 1655033 |
2018-12-28 | 66.98 | 67.12 | 65.71 | 65.96 | 1927748 |
2018-12-31 | 66.34 | 67.48 | 66.34 | 67.46 | 1572136 |
2019-01-02 | 66.50 | 66.57 | 65.30 | 65.69 | 2113304 |
2019-01-03 | 65.53 | 65.78 | 62.00 | 63.27 | 5383926 |
2019-01-04 | 64.09 | 65.95 | 64.09 | 65.46 | 3123654 |
2019-01-07 | 65.64 | 67.43 | 65.61 | 66.85 | 3235055 |
2019-01-08 | 67.59 | 68.21 | 66.70 | 67.83 | 1578055 |
2019-01-09 | 68.20 | 69.66 | 68.00 | 69.25 | 2442291 |
2019-01-10 | 69.05 | 69.95 | 68.60 | 69.90 | 1080882 |
2019-01-11 | 69.29 | 70.41 | 68.94 | 70.38 | 1210791 |
2019-01-14 | 69.72 | 70.29 | 69.67 | 69.75 | 2182673 |
2019-01-15 | 69.95 | 70.75 | 69.62 | 70.60 | 1793061 |
2019-01-16 | 70.82 | 71.13 | 69.98 | 70.03 | 1480321 |
2019-01-17 | 69.76 | 71.24 | 69.76 | 70.82 | 1225840 |
2019-01-18 | 71.29 | 72.31 | 70.85 | 71.93 | 1551657 |
2019-01-22 | 71.44 | 71.48 | 70.47 | 71.32 | 1972650 |
2019-01-23 | 71.95 | 72.85 | 70.74 | 71.65 | 2050294 |
2019-01-24 | 71.46 | 72.20 | 71.39 | 72.18 | 1509599 |
2019-01-25 | 72.79 | 73.73 | 72.56 | 73.65 | 2215271 |
2019-01-28 | 72.76 | 73.28 | 72.41 | 73.27 | 1729625 |
2019-01-29 | 73.70 | 74.06 | 73.20 | 73.56 | 1684521 |
2019-01-30 | 73.74 | 75.59 | 73.48 | 75.44 | 1679472 |
2019-01-31 | 75.21 | 76.31 | 74.67 | 76.05 | 2951321 |
2019-02-01 | 76.16 | 76.59 | 75.62 | 76.04 | 1343915 |
2019-02-04 | 76.18 | 76.23 | 75.32 | 76.03 | 2245893 |
2019-02-05 | 75.80 | 76.51 | 75.79 | 76.31 | 1593537 |
2019-02-06 | 76.11 | 76.69 | 76.00 | 76.30 | 1504860 |
2019-02-07 | 75.72 | 76.12 | 74.87 | 75.33 | 1660637 |
2019-02-08 | 75.07 | 75.81 | 74.76 | 75.80 | 1318051 |
2019-02-11 | 76.00 | 76.39 | 75.75 | 76.08 | 1018208 |
2019-02-12 | 76.80 | 77.25 | 76.43 | 77.07 | 2045501 |
2019-02-13 | 77.37 | 77.49 | 76.74 | 77.25 | 1376358 |
2019-02-14 | 77.00 | 77.28 | 76.52 | 77.02 | 1618269 |
2019-02-15 | 77.63 | 78.31 | 77.47 | 78.30 | 1919672 |
2019-02-19 | 78.00 | 78.32 | 77.41 | 77.52 | 2967968 |
2019-02-20 | 77.53 | 78.80 | 77.33 | 78.56 | 2076523 |
2019-02-21 | 77.67 | 78.58 | 76.50 | 77.89 | 3570828 |
2019-02-22 | 78.16 | 78.46 | 77.83 | 78.42 | 2797669 |
2019-02-25 | 78.90 | 79.84 | 78.85 | 79.34 | 1878041 |
2019-02-26 | 79.21 | 79.27 | 78.42 | 78.55 | 1992595 |
2019-02-27 | 78.25 | 79.55 | 78.25 | 79.42 | 1254403 |
2019-02-28 | 79.18 | 79.75 | 78.89 | 79.44 | 1759103 |
2019-03-01 | 80.00 | 81.45 | 80.00 | 81.24 | 1625899 |
2019-03-04 | 81.50 | 81.76 | 79.53 | 80.13 | 3204122 |
2019-03-05 | 80.02 | 80.03 | 79.36 | 79.74 | 1405644 |
2019-03-06 | 79.82 | 79.98 | 78.73 | 78.75 | 1750488 |
2019-03-07 | 78.69 | 79.10 | 78.01 | 78.73 | 1818134 |
2019-03-08 | 78.18 | 78.24 | 77.40 | 77.98 | 1483484 |
2019-03-11 | 78.28 | 79.47 | 78.26 | 79.30 | 1210929 |
2019-03-12 | 79.58 | 80.13 | 79.16 | 79.93 | 1532269 |
2019-03-13 | 80.22 | 80.74 | 80.02 | 80.13 | 1529133 |
2019-03-14 | 80.06 | 80.67 | 80.06 | 80.61 | 1268470 |
2019-03-15 | 80.86 | 81.43 | 80.83 | 81.10 | 1999067 |
2019-03-18 | 81.10 | 81.29 | 80.49 | 80.97 | 1617696 |
2019-03-19 | 81.27 | 81.77 | 81.03 | 81.20 | 1172573 |
2019-03-20 | 81.28 | 81.45 | 80.25 | 80.92 | 1768328 |
2019-03-21 | 80.55 | 82.27 | 80.55 | 82.00 | 986602 |
2019-03-22 | 81.54 | 81.68 | 78.97 | 78.99 | 1435825 |
2019-03-25 | 79.09 | 79.86 | 78.66 | 79.52 | 923006 |
2019-03-26 | 80.39 | 81.04 | 80.13 | 80.65 | 1428157 |
2019-03-27 | 80.50 | 80.77 | 78.89 | 79.00 | 1446133 |
2019-03-28 | 79.39 | 79.79 | 78.71 | 79.70 | 1615615 |
2019-03-29 | 80.16 | 80.67 | 79.95 | 80.38 | 1585137 |
2019-04-01 | 80.96 | 81.77 | 80.96 | 81.56 | 1522681 |
2019-04-02 | 81.71 | 81.76 | 81.03 | 81.14 | 1203037 |
2019-04-03 | 81.54 | 82.02 | 81.46 | 81.94 | 2141025 |
2019-04-04 | 81.84 | 82.05 | 80.44 | 80.83 | 2180112 |
2019-04-05 | 81.19 | 81.92 | 81.05 | 81.47 | 1502875 |
2019-04-08 | 81.57 | 81.71 | 80.59 | 81.69 | 783350 |
2019-04-09 | 81.56 | 81.72 | 81.27 | 81.42 | 1254742 |
2019-04-10 | 81.45 | 82.24 | 81.45 | 81.68 | 982886 |
2019-04-11 | 81.88 | 81.92 | 80.89 | 81.08 | 1071479 |
2019-04-12 | 81.43 | 82.06 | 80.90 | 80.98 | 1249295 |
2019-04-15 | 81.00 | 81.13 | 79.91 | 80.40 | 1627268 |
2019-04-16 | 80.82 | 80.96 | 77.19 | 77.55 | 3441597 |
2019-04-17 | 78.15 | 78.32 | 74.46 | 75.43 | 4471971 |
2019-04-18 | 75.73 | 76.54 | 75.31 | 76.17 | 2874195 |
2019-04-22 | 75.93 | 76.72 | 75.13 | 75.57 | 2016043 |
2019-04-23 | 74.28 | 76.80 | 73.76 | 75.56 | 4607107 |
2019-04-24 | 75.84 | 76.63 | 75.43 | 75.79 | 1942651 |
2019-04-25 | 75.26 | 77.04 | 74.94 | 76.72 | 1481436 |
2019-04-26 | 76.98 | 77.46 | 76.30 | 77.42 | 1608922 |
2019-04-29 | 77.47 | 78.44 | 77.32 | 77.33 | 2177700 |
2019-04-30 | 77.44 | 78.59 | 77.38 | 78.50 | 1726239 |
2019-05-01 | 78.49 | 78.92 | 77.28 | 77.47 | 1078572 |
2019-05-02 | 77.41 | 78.34 | 77.15 | 78.20 | 946764 |
2019-05-03 | 78.58 | 79.56 | 78.58 | 79.29 | 1303198 |
2019-05-06 | 77.62 | 79.41 | 77.21 | 79.35 | 1624324 |
2019-05-07 | 78.59 | 78.77 | 76.03 | 76.67 | 1732161 |
2019-05-08 | 76.78 | 77.30 | 76.13 | 76.61 | 2243580 |
2019-05-09 | 75.67 | 77.06 | 74.85 | 77.00 | 1717541 |
2019-05-10 | 76.64 | 77.14 | 74.09 | 77.10 | 2849795 |
2019-05-13 | 75.75 | 75.91 | 73.23 | 73.84 | 3547282 |
2019-05-14 | 74.43 | 76.67 | 74.30 | 76.01 | 2557726 |
2019-05-15 | 67.36 | 69.90 | 66.24 | 67.64 | 14523763 |
2019-05-16 | 67.60 | 69.42 | 67.60 | 69.30 | 4567668 |
2019-05-17 | 68.44 | 69.87 | 68.19 | 69.11 | 3935714 |
2019-05-20 | 68.66 | 69.97 | 68.64 | 68.93 | 4029685 |
2019-05-21 | 69.37 | 70.44 | 68.25 | 68.32 | 3928214 |
2019-05-22 | 68.17 | 68.64 | 67.51 | 67.97 | 4985412 |
2019-05-23 | 67.18 | 67.85 | 66.03 | 67.70 | 5358753 |
2019-05-24 | 68.14 | 69.89 | 68.09 | 68.36 | 3852867 |
2019-05-28 | 68.43 | 68.86 | 66.96 | 67.08 | 2984703 |
2019-05-29 | 66.59 | 67.99 | 66.59 | 67.30 | 3722106 |
2019-05-30 | 67.59 | 67.90 | 66.73 | 66.89 | 2947887 |
2019-05-31 | 66.24 | 67.56 | 66.07 | 67.05 | 2829317 |
2019-06-03 | 67.04 | 68.10 | 66.82 | 66.99 | 2560644 |
2019-06-04 | 67.66 | 68.00 | 66.41 | 67.95 | 4402784 |
2019-06-05 | 68.61 | 69.01 | 67.89 | 68.35 | 2289217 |
2019-06-06 | 68.52 | 69.68 | 68.52 | 69.16 | 2468975 |
2019-06-07 | 69.70 | 70.22 | 69.33 | 69.52 | 1547509 |
2019-06-10 | 69.68 | 70.55 | 69.36 | 70.29 | 1477113 |
2019-06-11 | 72.25 | 72.60 | 69.81 | 70.09 | 1748246 |
2019-06-12 | 70.08 | 70.29 | 68.93 | 70.29 | 1546794 |
2019-06-13 | 70.56 | 70.71 | 69.89 | 70.30 | 1886929 |
2019-06-14 | 70.31 | 70.45 | 69.74 | 69.97 | 1602711 |
2019-06-17 | 70.25 | 70.60 | 69.89 | 70.29 | 1149172 |
2019-06-18 | 70.80 | 72.22 | 70.57 | 71.91 | 2350398 |
2019-06-19 | 71.89 | 72.73 | 71.89 | 72.65 | 1916665 |
2019-06-20 | 73.22 | 73.42 | 72.37 | 73.32 | 2077813 |
2019-06-21 | 73.14 | 73.54 | 72.55 | 73.34 | 3096151 |
2019-06-24 | 73.33 | 73.68 | 72.26 | 73.14 | 1251576 |
2019-06-25 | 73.19 | 73.63 | 72.41 | 72.51 | 1340355 |
2019-06-26 | 72.64 | 73.18 | 72.04 | 72.14 | 1583790 |
2019-06-27 | 72.55 | 73.28 | 72.20 | 73.19 | 1480248 |
2019-06-28 | 73.26 | 74.70 | 73.10 | 74.67 | 3159736 |
2019-07-01 | 75.60 | 75.89 | 74.92 | 75.78 | 2756169 |
2019-07-02 | 75.85 | 76.18 | 75.25 | 75.61 | 1876980 |
2019-07-03 | 75.86 | 76.93 | 75.70 | 76.80 | 1153149 |
2019-07-05 | 76.34 | 76.47 | 75.30 | 75.75 | 1493127 |
2019-07-08 | 75.53 | 75.99 | 73.50 | 73.84 | 2217365 |
2019-07-09 | 73.49 | 74.08 | 73.11 | 73.45 | 2092180 |
2019-07-10 | 73.58 | 73.94 | 73.13 | 73.37 | 1785225 |
2019-07-11 | 73.77 | 73.78 | 71.48 | 71.74 | 6562456 |
2019-07-12 | 71.28 | 72.27 | 70.83 | 71.65 | 2542424 |
2019-07-15 | 71.02 | 71.02 | 69.49 | 70.55 | 3955265 |
2019-07-16 | 70.00 | 70.36 | 69.33 | 69.95 | 3067218 |
2019-07-17 | 70.31 | 70.56 | 69.59 | 69.59 | 2402290 |
2019-07-18 | 70.01 | 70.61 | 69.66 | 70.13 | 2713000 |
2019-07-19 | 70.58 | 70.58 | 68.60 | 68.70 | 2694430 |
2019-07-22 | 68.91 | 69.47 | 68.46 | 69.09 | 3103341 |
2019-07-23 | 69.40 | 70.17 | 69.16 | 69.89 | 3304218 |
2019-07-24 | 69.25 | 69.58 | 68.62 | 69.58 | 3190394 |
2019-07-25 | 69.75 | 70.01 | 69.55 | 69.85 | 1904682 |
2019-07-26 | 70.13 | 70.19 | 69.35 | 69.50 | 2392634 |
2019-07-29 | 69.50 | 70.50 | 69.38 | 70.37 | 2750044 |
2019-07-30 | 69.25 | 70.18 | 68.10 | 70.15 | 2871810 |
2019-07-31 | 70.19 | 70.66 | 68.92 | 69.41 | 3846063 |
2019-08-01 | 69.63 | 70.68 | 68.39 | 69.21 | 2494123 |
2019-08-02 | 69.12 | 69.13 | 67.56 | 68.08 | 2803508 |
2019-08-05 | 66.84 | 67.17 | 65.66 | 65.86 | 3273115 |
2019-08-06 | 66.41 | 67.68 | 66.04 | 67.66 | 2436228 |
2019-08-07 | 66.87 | 68.27 | 66.48 | 67.97 | 2172854 |
2019-08-08 | 68.43 | 69.51 | 68.10 | 69.49 | 2014261 |
2019-08-09 | 68.94 | 68.94 | 67.82 | 68.64 | 1866212 |
2019-08-12 | 68.22 | 68.38 | 66.50 | 66.63 | 1967930 |
2019-08-13 | 66.91 | 68.78 | 66.50 | 67.64 | 3170549 |
2019-08-14 | 66.58 | 67.02 | 65.35 | 65.59 | 3509695 |
2019-08-15 | 71.94 | 72.65 | 69.42 | 69.59 | 6701003 |
2019-08-16 | 69.90 | 71.18 | 68.96 | 71.08 | 3367096 |
2019-08-19 | 71.93 | 72.28 | 71.50 | 71.75 | 2050446 |
2019-08-20 | 71.42 | 72.26 | 71.10 | 71.12 | 2171244 |
2019-08-21 | 71.96 | 72.33 | 71.20 | 72.20 | 1897423 |
2019-08-22 | 72.45 | 72.77 | 71.25 | 71.74 | 1643997 |
2019-08-23 | 71.50 | 71.67 | 69.25 | 69.55 | 2990027 |
2019-08-26 | 70.11 | 70.64 | 68.79 | 69.64 | 1827254 |
2019-08-27 | 70.05 | 70.33 | 69.12 | 69.48 | 2032338 |
2019-08-28 | 69.26 | 70.26 | 68.81 | 69.94 | 1673981 |
2019-08-29 | 70.81 | 71.29 | 70.48 | 70.70 | 1611155 |
2019-08-30 | 71.45 | 72.45 | 70.82 | 71.11 | 2356396 |
2019-09-03 | 70.70 | 71.04 | 69.48 | 70.41 | 2227812 |
2019-09-04 | 70.94 | 71.22 | 69.96 | 70.86 | 1820588 |
2019-09-05 | 71.64 | 73.71 | 71.64 | 73.52 | 2997855 |
2019-09-06 | 73.69 | 74.37 | 73.69 | 74.28 | 3117566 |
2019-09-09 | 74.39 | 74.59 | 73.67 | 74.18 | 2997015 |
2019-09-10 | 73.50 | 75.03 | 73.29 | 74.77 | 2838038 |
2019-09-11 | 75.07 | 77.01 | 75.07 | 76.99 | 2805546 |
2019-09-12 | 77.01 | 78.09 | 76.71 | 77.57 | 4009762 |
2019-09-13 | 77.59 | 78.05 | 77.18 | 77.90 | 2673363 |
2019-09-16 | 77.32 | 77.43 | 76.46 | 77.15 | 2874511 |
2019-09-17 | 76.95 | 76.97 | 76.28 | 76.40 | 2722866 |
2019-09-18 | 76.36 | 77.57 | 75.75 | 77.57 | 1993422 |
2019-09-19 | 77.58 | 78.15 | 77.32 | 78.07 | 1779338 |
2019-09-20 | 78.22 | 78.74 | 77.91 | 77.97 | 4615740 |
2019-09-23 | 77.48 | 78.39 | 77.27 | 78.06 | 2233638 |
2019-09-24 | 78.29 | 78.39 | 75.64 | 75.97 | 4317585 |
2019-09-25 | 76.05 | 76.56 | 75.16 | 76.33 | 1811568 |
2019-09-26 | 76.45 | 76.96 | 76.09 | 76.52 | 1328608 |
2019-09-27 | 77.02 | 77.31 | 75.92 | 76.23 | 1639829 |
2019-09-30 | 76.37 | 77.11 | 76.34 | 76.63 | 1713739 |
2019-10-01 | 76.50 | 76.89 | 74.59 | 74.84 | 2221177 |
2019-10-02 | 74.32 | 74.54 | 72.90 | 73.35 | 2031175 |
2019-10-03 | 73.38 | 73.88 | 72.47 | 73.87 | 1917328 |
2019-10-04 | 74.08 | 75.91 | 74.06 | 75.88 | 1289752 |
2019-10-07 | 75.35 | 75.69 | 74.64 | 75.10 | 1065442 |
2019-10-08 | 73.97 | 73.97 | 71.73 | 72.49 | 3034916 |
2019-10-09 | 73.05 | 73.84 | 72.64 | 73.47 | 1520220 |
2019-10-10 | 73.43 | 74.43 | 73.43 | 74.00 | 1460394 |
2019-10-11 | 75.55 | 76.21 | 75.24 | 75.30 | 1216971 |
2019-10-14 | 75.18 | 75.80 | 74.99 | 75.18 | 845358 |
2019-10-15 | 75.80 | 76.36 | 75.68 | 75.75 | 854689 |
2019-10-16 | 75.30 | 75.88 | 74.96 | 75.27 | 2401590 |
2019-10-17 | 75.69 | 76.25 | 74.90 | 74.92 | 1657180 |
2019-10-18 | 74.00 | 74.82 | 73.77 | 74.57 | 2121895 |
2019-10-21 | 74.88 | 75.51 | 74.69 | 75.48 | 1739523 |
2019-10-22 | 75.68 | 76.33 | 74.64 | 74.69 | 1327981 |
2019-10-23 | 75.02 | 75.89 | 74.68 | 74.98 | 1828337 |
2019-10-24 | 75.03 | 75.11 | 74.46 | 75.00 | 1582478 |
2019-10-25 | 74.70 | 75.97 | 74.13 | 75.39 | 835050 |
2019-10-28 | 75.69 | 76.56 | 75.69 | 76.15 | 1143869 |
2019-10-29 | 75.05 | 76.68 | 74.94 | 76.17 | 1113263 |
2019-10-30 | 76.04 | 76.15 | 75.24 | 76.12 | 914844 |
2019-10-31 | 76.00 | 76.12 | 75.10 | 75.75 | 970472 |
2019-11-01 | 76.51 | 77.35 | 76.32 | 76.97 | 1106314 |
2019-11-04 | 77.68 | 77.85 | 76.73 | 76.74 | 1010174 |
2019-11-05 | 76.82 | 76.91 | 75.47 | 75.55 | 2362670 |
2019-11-06 | 75.70 | 75.94 | 74.94 | 75.79 | 1355737 |
2019-11-07 | 76.34 | 76.38 | 75.68 | 75.91 | 860939 |
2019-11-08 | 75.90 | 76.65 | 75.65 | 76.64 | 1231456 |
2019-11-11 | 76.25 | 76.85 | 76.13 | 76.85 | 1149169 |
2019-11-12 | 77.00 | 77.55 | 76.72 | 77.05 | 1008787 |
2019-11-13 | 76.82 | 77.50 | 76.56 | 77.16 | 1104429 |
2019-11-14 | 77.21 | 77.45 | 76.48 | 76.76 | 1113519 |
2019-11-15 | 76.93 | 78.31 | 76.61 | 78.26 | 1700368 |
2019-11-18 | 78.14 | 78.50 | 77.50 | 77.94 | 1641215 |
2019-11-19 | 78.17 | 79.49 | 77.84 | 79.29 | 1704766 |
2019-11-20 | 79.16 | 79.36 | 78.21 | 78.52 | 2429830 |
2019-11-21 | 78.97 | 78.97 | 77.31 | 78.30 | 2142169 |
2019-11-22 | 78.61 | 79.19 | 78.23 | 79.12 | 1869712 |
2019-11-25 | 79.45 | 80.46 | 79.30 | 80.26 | 2642559 |
2019-11-26 | 78.57 | 81.03 | 77.96 | 80.95 | 5330601 |
2019-11-27 | 81.08 | 81.34 | 80.69 | 81.08 | 1628005 |
2019-11-29 | 80.96 | 81.24 | 80.47 | 80.77 | 835780 |
2019-12-02 | 80.78 | 80.99 | 80.02 | 80.35 | 1775635 |
2019-12-03 | 79.52 | 80.11 | 79.17 | 80.10 | 2110132 |
2019-12-04 | 80.30 | 81.00 | 80.18 | 80.93 | 1690909 |
2019-12-05 | 80.89 | 81.74 | 80.50 | 81.53 | 1900031 |
2019-12-06 | 82.24 | 82.42 | 81.82 | 82.21 | 1783441 |
2019-12-09 | 82.34 | 82.47 | 81.55 | 81.62 | 1941323 |
2019-12-10 | 82.90 | 83.80 | 82.70 | 82.93 | 3067695 |
2019-12-11 | 82.93 | 83.47 | 82.57 | 83.42 | 1718397 |
2019-12-12 | 83.49 | 84.98 | 83.17 | 84.81 | 1920881 |
2019-12-13 | 84.67 | 84.74 | 83.59 | 83.71 | 1811165 |
2019-12-16 | 84.47 | 84.97 | 84.00 | 84.45 | 1371246 |
2019-12-17 | 84.76 | 84.86 | 83.78 | 83.95 | 1653196 |
2019-12-18 | 83.75 | 84.05 | 83.36 | 83.43 | 2025494 |
2019-12-19 | 83.95 | 84.67 | 83.56 | 84.51 | 1696006 |
2019-12-20 | 84.94 | 85.31 | 84.32 | 85.19 | 2287898 |
2019-12-23 | 85.42 | 85.44 | 84.76 | 85.26 | 816020 |
2019-12-24 | 85.45 | 85.45 | 84.98 | 85.30 | 271858 |
2019-12-26 | 85.31 | 85.64 | 85.09 | 85.45 | 649078 |
2019-12-27 | 85.68 | 85.68 | 85.11 | 85.42 | 767716 |
2019-12-30 | 85.34 | 85.40 | 84.64 | 84.90 | 742820 |
2019-12-31 | 84.84 | 85.34 | 84.67 | 85.31 | 1176222 |
2020-01-02 | 85.90 | 86.35 | 85.20 | 85.95 | 1392522 |
2020-01-03 | 84.67 | 85.33 | 84.50 | 84.57 | 1118322 |
2020-01-06 | 84.00 | 84.82 | 83.60 | 84.82 | 1993195 |
2020-01-07 | 83.96 | 85.26 | 83.94 | 85.08 | 1723146 |
2020-01-08 | 85.96 | 86.47 | 85.20 | 85.92 | 1847585 |
2020-01-09 | 86.46 | 87.70 | 86.17 | 87.27 | 1912699 |
2020-01-10 | 87.72 | 88.24 | 87.32 | 87.59 | 1417028 |
2020-01-13 | 87.81 | 88.32 | 86.74 | 87.46 | 1630160 |
2020-01-14 | 87.27 | 88.21 | 86.70 | 87.99 | 1675253 |
2020-01-15 | 87.63 | 89.11 | 87.55 | 88.62 | 1630364 |
2020-01-16 | 89.12 | 89.49 | 88.86 | 89.46 | 1595891 |
2020-01-17 | 89.97 | 90.28 | 89.21 | 90.12 | 3718336 |
2020-01-21 | 89.80 | 90.15 | 89.46 | 89.61 | 2697372 |
2020-01-22 | 89.94 | 90.64 | 89.84 | 90.13 | 1665822 |
2020-01-23 | 89.62 | 89.98 | 88.66 | 89.07 | 1228291 |
2020-01-24 | 89.45 | 89.46 | 87.58 | 88.26 | 1164489 |
2020-01-27 | 86.54 | 87.17 | 86.21 | 86.56 | 1867959 |
2020-01-28 | 86.85 | 87.48 | 86.19 | 87.18 | 1652210 |
2020-01-29 | 87.55 | 88.36 | 87.15 | 87.24 | 1131523 |
2020-01-30 | 84.90 | 85.03 | 83.60 | 84.38 | 3026658 |
2020-01-31 | 84.03 | 84.34 | 82.34 | 82.56 | 2850446 |
2020-02-03 | 83.29 | 83.69 | 82.11 | 82.15 | 1919771 |
2020-02-04 | 82.85 | 83.90 | 82.78 | 83.52 | 1676020 |
2020-02-05 | 84.53 | 85.50 | 84.39 | 84.93 | 2345127 |
2020-02-06 | 85.31 | 85.39 | 84.58 | 84.82 | 835477 |
2020-02-07 | 84.61 | 84.79 | 82.92 | 83.17 | 1447645 |
2020-02-10 | 83.04 | 84.64 | 82.93 | 84.43 | 2066861 |
2020-02-11 | 85.03 | 85.67 | 84.84 | 85.09 | 1543233 |
2020-02-12 | 85.40 | 86.06 | 85.29 | 85.43 | 1464200 |
2020-02-13 | 85.10 | 85.68 | 84.66 | 85.47 | 1596270 |
2020-02-14 | 85.72 | 85.86 | 85.12 | 85.82 | 1965430 |
2020-02-18 | 85.66 | 86.08 | 84.53 | 84.79 | 2873640 |
2020-02-19 | 84.70 | 85.84 | 83.45 | 85.35 | 4741298 |
2020-02-20 | 84.90 | 84.99 | 83.36 | 84.34 | 2543584 |
2020-02-21 | 83.90 | 85.09 | 83.40 | 85.07 | 1762536 |
2020-02-24 | 82.22 | 82.59 | 80.02 | 80.50 | 2919380 |
2020-02-25 | 80.70 | 80.88 | 77.69 | 77.95 | 2767995 |
2020-02-26 | 78.66 | 80.27 | 78.09 | 78.11 | 2526026 |
2020-02-27 | 76.68 | 80.30 | 76.37 | 77.43 | 2879719 |
2020-02-28 | 74.97 | 77.07 | 74.17 | 77.07 | 3755580 |
2020-03-02 | 77.31 | 82.00 | 77.24 | 81.97 | 3407549 |
2020-03-03 | 81.89 | 85.00 | 79.28 | 80.32 | 3017230 |
2020-03-04 | 81.77 | 84.43 | 80.72 | 84.35 | 1905295 |
2020-03-05 | 82.14 | 83.25 | 79.70 | 80.46 | 2322637 |
2020-03-06 | 77.95 | 78.90 | 76.50 | 78.56 | 2959913 |
2020-03-09 | 72.59 | 74.19 | 70.17 | 70.75 | 4598185 |
2020-03-10 | 73.05 | 73.62 | 69.66 | 72.91 | 3537258 |
2020-03-11 | 70.76 | 71.73 | 67.57 | 68.84 | 4985886 |
2020-03-12 | 64.00 | 67.14 | 62.16 | 63.42 | 5054974 |
2020-03-13 | 66.53 | 69.51 | 63.75 | 69.20 | 3261168 |
2020-03-16 | 63.41 | 66.62 | 61.13 | 64.13 | 4742810 |
2020-03-17 | 66.02 | 70.53 | 63.94 | 70.44 | 3341896 |
2020-03-18 | 65.19 | 69.88 | 65.18 | 68.87 | 4123865 |
2020-03-19 | 68.54 | 68.59 | 64.17 | 65.76 | 3430844 |
2020-03-20 | 65.99 | 71.00 | 64.96 | 66.46 | 3258446 |
2020-03-23 | 66.80 | 67.56 | 62.09 | 63.37 | 2989765 |
2020-03-24 | 65.53 | 68.18 | 64.60 | 67.00 | 2868917 |
2020-03-25 | 67.12 | 71.79 | 65.11 | 69.00 | 2628144 |
2020-03-26 | 70.00 | 74.45 | 69.65 | 73.72 | 3267458 |
2020-03-27 | 71.55 | 73.21 | 70.28 | 70.73 | 1829770 |
2020-03-30 | 71.06 | 73.18 | 71.06 | 72.67 | 1486203 |
2020-03-31 | 72.34 | 72.80 | 70.50 | 71.62 | 1822122 |
2020-04-01 | 69.47 | 70.23 | 68.15 | 68.92 | 2173595 |
2020-04-02 | 68.27 | 72.45 | 68.14 | 72.29 | 1840311 |
2020-04-03 | 71.71 | 72.33 | 69.66 | 70.42 | 2052649 |
2020-04-06 | 72.97 | 74.99 | 72.25 | 74.36 | 2312033 |
2020-04-07 | 76.61 | 77.56 | 74.02 | 74.03 | 2458009 |
2020-04-08 | 74.17 | 77.17 | 72.75 | 76.69 | 2702975 |
2020-04-09 | 76.43 | 78.72 | 76.23 | 78.33 | 2399963 |
2020-04-13 | 77.44 | 77.99 | 75.02 | 76.21 | 1533378 |
2020-04-14 | 77.30 | 79.20 | 77.24 | 78.83 | 2650262 |
2020-04-15 | 77.44 | 78.39 | 77.00 | 77.05 | 2721179 |
2020-04-16 | 78.06 | 78.92 | 76.47 | 78.75 | 1969280 |
2020-04-17 | 80.09 | 80.35 | 78.31 | 79.55 | 1313443 |
2020-04-20 | 79.05 | 79.05 | 76.98 | 77.37 | 1679446 |
2020-04-21 | 75.76 | 75.80 | 73.71 | 73.75 | 2848142 |
2020-04-22 | 74.75 | 75.58 | 73.78 | 75.17 | 2347360 |
2020-04-23 | 76.60 | 77.49 | 75.05 | 75.09 | 2097828 |
2020-04-24 | 75.62 | 75.91 | 74.02 | 75.75 | 1654283 |
2020-04-27 | 76.35 | 76.62 | 75.84 | 76.25 | 1295830 |
2020-04-28 | 77.00 | 77.00 | 75.34 | 75.45 | 1855939 |
2020-04-29 | 76.30 | 79.38 | 76.14 | 78.72 | 2409376 |
2020-04-30 | 77.96 | 78.44 | 75.99 | 76.66 | 1795164 |
2020-05-01 | 75.55 | 76.10 | 73.57 | 74.21 | 1618596 |
2020-05-04 | 74.28 | 74.62 | 73.42 | 74.56 | 1555396 |
2020-05-05 | 74.91 | 77.58 | 74.83 | 76.37 | 1476069 |
2020-05-06 | 76.69 | 78.83 | 76.65 | 77.87 | 2303584 |
2020-05-07 | 78.77 | 79.33 | 77.54 | 78.50 | 1190564 |
2020-05-08 | 79.67 | 80.33 | 79.19 | 79.71 | 2255008 |
2020-05-11 | 79.60 | 81.99 | 79.50 | 81.27 | 1691588 |
2020-05-12 | 81.58 | 82.30 | 79.78 | 79.85 | 2278944 |
2020-05-13 | 80.38 | 81.93 | 79.03 | 80.16 | 2664855 |
2020-05-14 | 79.29 | 81.66 | 78.72 | 81.64 | 2285942 |
2020-05-15 | 81.51 | 82.83 | 81.22 | 81.59 | 4529629 |
2020-05-18 | 83.24 | 84.39 | 82.29 | 83.66 | 2075974 |
2020-05-19 | 83.23 | 83.54 | 81.89 | 81.97 | 2087591 |
2020-05-20 | 82.98 | 82.98 | 81.48 | 81.71 | 2748256 |
2020-05-21 | 81.72 | 82.19 | 80.46 | 80.75 | 2576482 |
2020-05-22 | 85.00 | 87.67 | 84.20 | 84.98 | 5063406 |
2020-05-26 | 86.23 | 86.79 | 85.64 | 86.13 | 3173416 |
2020-05-27 | 86.30 | 86.48 | 84.37 | 86.18 | 1917594 |
2020-05-28 | 86.87 | 87.85 | 86.06 | 86.69 | 1908676 |
2020-05-29 | 87.17 | 88.49 | 86.47 | 88.14 | 2394576 |
2020-06-01 | 88.04 | 89.98 | 87.94 | 89.91 | 2482239 |
2020-06-02 | 90.00 | 90.63 | 89.11 | 90.29 | 1682945 |
2020-06-03 | 90.65 | 91.14 | 90.26 | 90.49 | 1382690 |
2020-06-04 | 89.82 | 91.74 | 89.82 | 91.14 | 2227462 |
2020-06-05 | 92.13 | 93.04 | 90.09 | 90.38 | 2844690 |
2020-06-08 | 89.31 | 90.59 | 89.06 | 90.29 | 1804747 |
2020-06-09 | 90.09 | 90.51 | 89.32 | 89.77 | 1817258 |
2020-06-10 | 90.32 | 90.58 | 89.46 | 89.81 | 1410326 |
2020-06-11 | 88.63 | 88.63 | 85.02 | 85.03 | 2491313 |
2020-06-12 | 86.83 | 87.30 | 83.99 | 86.11 | 1520001 |
2020-06-15 | 84.40 | 87.28 | 83.71 | 86.96 | 1551405 |
2020-06-16 | 88.88 | 89.24 | 86.51 | 87.44 | 1049239 |
2020-06-17 | 87.85 | 88.75 | 87.46 | 87.92 | 900794 |
2020-06-18 | 87.43 | 88.50 | 87.26 | 88.21 | 1491515 |
2020-06-19 | 89.41 | 89.79 | 87.76 | 88.73 | 1784741 |
2020-06-22 | 88.64 | 89.07 | 87.77 | 88.53 | 1245512 |
2020-06-23 | 89.19 | 89.70 | 88.66 | 89.28 | 1160309 |
2020-06-24 | 89.08 | 89.08 | 86.32 | 86.56 | 1806600 |
2020-06-25 | 86.43 | 87.35 | 84.80 | 87.26 | 1350229 |
2020-06-26 | 87.23 | 87.56 | 85.52 | 85.72 | 2225790 |
2020-06-29 | 86.56 | 87.36 | 86.11 | 87.29 | 1302474 |
2020-06-30 | 87.33 | 88.88 | 87.24 | 88.37 | 1920184 |
2020-07-01 | 88.89 | 88.89 | 87.30 | 88.11 | 1136989 |
2020-07-02 | 88.83 | 89.49 | 88.55 | 88.68 | 1507700 |
2020-07-06 | 89.02 | 90.64 | 89.02 | 89.31 | 1412249 |
2020-07-07 | 88.84 | 90.04 | 88.67 | 89.21 | 1441704 |
2020-07-08 | 89.52 | 90.33 | 89.13 | 89.54 | 1069596 |
2020-07-09 | 89.65 | 90.40 | 88.56 | 89.92 | 1133845 |
2020-07-10 | 89.85 | 89.87 | 88.57 | 89.42 | 938092 |
2020-07-13 | 89.97 | 91.24 | 88.65 | 89.26 | 1646220 |
2020-07-14 | 88.83 | 90.79 | 88.07 | 90.69 | 1361240 |
2020-07-15 | 91.74 | 93.06 | 91.08 | 92.88 | 1897108 |
2020-07-16 | 92.98 | 93.21 | 92.06 | 92.86 | 1226388 |
2020-07-17 | 93.41 | 94.51 | 92.69 | 94.37 | 3463585 |
2020-07-20 | 94.91 | 96.22 | 94.76 | 95.21 | 1236926 |
2020-07-21 | 95.57 | 96.45 | 95.16 | 96.02 | 2169138 |
2020-07-22 | 96.36 | 96.88 | 95.81 | 96.35 | 1313240 |
2020-07-23 | 96.59 | 98.09 | 96.32 | 96.66 | 1386266 |
2020-07-24 | 95.98 | 96.22 | 93.87 | 94.81 | 1142915 |
2020-07-27 | 94.96 | 97.54 | 94.90 | 97.27 | 1177050 |
2020-07-28 | 96.98 | 97.25 | 95.20 | 95.30 | 1373722 |
2020-07-29 | 95.81 | 97.66 | 95.52 | 97.10 | 1125314 |
2020-07-30 | 96.12 | 96.36 | 94.97 | 95.93 | 1663364 |
2020-07-31 | 95.94 | 96.41 | 94.73 | 96.33 | 1551785 |
2020-08-03 | 96.94 | 99.36 | 96.94 | 99.09 | 1994325 |
2020-08-04 | 98.71 | 98.99 | 96.89 | 97.53 | 779236 |
2020-08-05 | 98.09 | 98.83 | 97.70 | 97.89 | 958344 |
2020-08-06 | 97.72 | 98.25 | 95.81 | 97.45 | 1075476 |
2020-08-07 | 97.07 | 97.84 | 96.87 | 97.78 | 897931 |
2020-08-10 | 97.84 | 97.96 | 96.95 | 97.14 | 900865 |
2020-08-11 | 97.22 | 97.63 | 96.20 | 96.30 | 1136985 |
2020-08-12 | 96.66 | 98.28 | 96.52 | 97.63 | 1318189 |
2020-08-13 | 97.55 | 99.12 | 97.18 | 98.77 | 1190775 |
2020-08-14 | 98.45 | 98.83 | 96.90 | 97.37 | 957365 |
2020-08-17 | 97.67 | 98.68 | 97.09 | 97.51 | 1989314 |
2020-08-18 | 97.71 | 98.71 | 97.11 | 97.86 | 2008663 |
2020-08-19 | 95.23 | 99.40 | 94.53 | 97.96 | 2830773 |
2020-08-20 | 97.39 | 98.17 | 97.12 | 97.78 | 1428345 |
2020-08-21 | 97.87 | 98.32 | 97.27 | 98.30 | 1269335 |
2020-08-24 | 98.78 | 99.21 | 97.14 | 97.60 | 1154546 |
2020-08-25 | 97.87 | 98.66 | 97.56 | 98.34 | 1061265 |
2020-08-26 | 98.18 | 99.73 | 98.05 | 99.33 | 1072297 |
2020-08-27 | 99.19 | 99.66 | 97.56 | 99.02 | 1236929 |
2020-08-28 | 99.00 | 99.93 | 98.54 | 99.90 | 866211 |
2020-08-31 | 99.90 | 101.04 | 99.75 | 100.42 | 1077021 |
2020-09-01 | 100.92 | 101.29 | 100.25 | 101.12 | 1159749 |
2020-09-02 | 101.00 | 103.66 | 100.46 | 103.42 | 1462471 |
2020-09-03 | 103.09 | 103.21 | 99.04 | 99.64 | 1992844 |
2020-09-04 | 100.07 | 100.11 | 95.66 | 96.84 | 1753874 |
2020-09-08 | 96.11 | 96.47 | 94.76 | 95.14 | 1225579 |
2020-09-09 | 96.10 | 98.47 | 95.86 | 97.93 | 954420 |
2020-09-10 | 98.88 | 100.10 | 98.24 | 98.57 | 1933185 |
2020-09-11 | 98.71 | 99.62 | 98.02 | 98.60 | 1368561 |
2020-09-14 | 99.73 | 100.23 | 98.97 | 99.42 | 1207651 |
2020-09-15 | 99.72 | 101.00 | 99.72 | 100.37 | 1053823 |
2020-09-16 | 101.23 | 101.53 | 98.08 | 99.92 | 1365682 |
2020-09-17 | 99.25 | 100.46 | 98.58 | 99.60 | 1246412 |
2020-09-18 | 99.14 | 100.59 | 98.46 | 99.38 | 2162445 |
2020-09-21 | 98.18 | 98.56 | 96.50 | 98.13 | 927860 |
2020-09-22 | 97.84 | 98.98 | 97.49 | 98.62 | 845849 |
2020-09-23 | 98.60 | 98.91 | 96.57 | 96.91 | 1148728 |
2020-09-24 | 96.57 | 96.97 | 95.44 | 96.34 | 1157571 |
2020-09-25 | 95.96 | 98.14 | 95.77 | 97.69 | 1028618 |
2020-09-28 | 98.64 | 99.73 | 98.12 | 99.51 | 1336568 |
2020-09-29 | 99.79 | 101.33 | 99.59 | 100.22 | 722378 |
2020-09-30 | 100.54 | 101.89 | 100.31 | 100.94 | 1362186 |
2020-10-01 | 101.77 | 102.41 | 100.54 | 101.22 | 723579 |
2020-10-02 | 100.21 | 101.28 | 99.81 | 99.83 | 712248 |
2020-10-05 | 100.99 | 103.46 | 100.96 | 103.12 | 803927 |
2020-10-06 | 103.12 | 103.33 | 101.48 | 101.63 | 1078014 |
2020-10-07 | 102.47 | 104.75 | 102.42 | 103.88 | 1322141 |
2020-10-08 | 104.20 | 104.39 | 103.13 | 104.16 | 765334 |
2020-10-09 | 104.83 | 106.10 | 104.55 | 105.76 | 708966 |
2020-10-12 | 106.45 | 107.00 | 105.32 | 105.43 | 1003703 |
2020-10-13 | 105.44 | 106.01 | 104.96 | 105.42 | 915482 |
2020-10-14 | 105.49 | 106.67 | 104.92 | 105.06 | 906705 |
2020-10-15 | 104.10 | 105.72 | 103.88 | 105.32 | 722985 |
2020-10-16 | 105.95 | 107.54 | 105.71 | 106.70 | 1039366 |
2020-10-19 | 106.78 | 107.62 | 105.24 | 105.49 | 635992 |
2020-10-20 | 105.89 | 106.94 | 105.56 | 105.61 | 770994 |
2020-10-21 | 105.92 | 106.69 | 104.12 | 104.83 | 893965 |
2020-10-22 | 105.32 | 107.09 | 105.11 | 106.77 | 1064683 |
2020-10-23 | 107.23 | 107.38 | 105.47 | 106.17 | 833937 |
2020-10-26 | 105.39 | 105.82 | 103.75 | 104.63 | 1101954 |
2020-10-27 | 105.11 | 106.66 | 105.11 | 106.04 | 1111491 |
2020-10-28 | 104.42 | 105.37 | 101.58 | 101.66 | 1180759 |
2020-10-29 | 102.27 | 103.06 | 100.77 | 102.02 | 1421852 |
2020-10-30 | 101.77 | 102.35 | 100.65 | 102.09 | 2310001 |
2020-11-02 | 103.52 | 105.35 | 103.29 | 105.24 | 1572506 |
2020-11-03 | 106.43 | 108.11 | 106.14 | 107.03 | 1175149 |
2020-11-04 | 108.07 | 109.80 | 107.24 | 108.49 | 1357382 |
2020-11-05 | 110.57 | 111.93 | 109.67 | 110.34 | 1143082 |
2020-11-06 | 110.76 | 113.35 | 110.33 | 112.54 | 1036556 |
2020-11-09 | 116.16 | 117.50 | 112.39 | 112.50 | 2178042 |
2020-11-10 | 112.82 | 112.91 | 108.99 | 110.20 | 2124829 |
2020-11-11 | 111.14 | 111.79 | 108.84 | 109.41 | 1792823 |
2020-11-12 | 109.40 | 111.01 | 108.90 | 109.44 | 1094278 |
2020-11-13 | 110.46 | 111.54 | 109.78 | 110.17 | 1356781 |
2020-11-16 | 111.00 | 111.49 | 109.47 | 110.27 | 1656148 |
2020-11-17 | 110.50 | 110.77 | 109.25 | 109.86 | 1571458 |
2020-11-18 | 109.55 | 109.88 | 105.73 | 105.95 | 2048056 |
2020-11-19 | 106.74 | 108.96 | 105.19 | 108.68 | 1886381 |
2020-11-20 | 108.64 | 112.30 | 108.32 | 110.89 | 2775557 |
2020-11-23 | 111.40 | 112.42 | 109.56 | 112.21 | 3258707 |
2020-11-24 | 118.96 | 118.96 | 111.43 | 114.68 | 5560074 |
2020-11-25 | 116.09 | 116.96 | 113.41 | 114.35 | 2862483 |
2020-11-27 | 113.77 | 114.98 | 112.94 | 114.09 | 983723 |
2020-11-30 | 113.89 | 117.07 | 113.67 | 116.90 | 3778434 |
2020-12-01 | 117.58 | 118.38 | 115.04 | 115.36 | 1753671 |
2020-12-02 | 115.63 | 115.95 | 114.13 | 114.57 | 1735789 |
2020-12-03 | 114.15 | 115.42 | 113.16 | 113.58 | 1511353 |
2020-12-04 | 113.60 | 115.24 | 113.45 | 115.15 | 1118130 |
2020-12-07 | 115.20 | 116.44 | 114.12 | 114.40 | 2076739 |
2020-12-08 | 114.34 | 117.34 | 114.33 | 117.01 | 1320639 |
2020-12-09 | 116.38 | 116.96 | 114.48 | 116.40 | 1717610 |
2020-12-10 | 116.94 | 119.90 | 116.34 | 118.81 | 1630537 |
2020-12-11 | 118.67 | 119.06 | 117.29 | 118.48 | 1400768 |
2020-12-14 | 118.61 | 120.24 | 116.74 | 116.74 | 1395241 |
2020-12-15 | 117.30 | 118.04 | 116.85 | 117.39 | 1973780 |
2020-12-16 | 117.58 | 117.74 | 116.40 | 117.24 | 1698574 |
2020-12-17 | 118.05 | 119.39 | 117.04 | 118.97 | 2166714 |
2020-12-18 | 119.23 | 119.86 | 118.44 | 119.30 | 3911775 |
2020-12-21 | 117.70 | 118.45 | 115.96 | 117.78 | 2081968 |
2020-12-22 | 118.00 | 118.43 | 116.85 | 117.37 | 1670440 |
2020-12-23 | 118.00 | 118.89 | 117.22 | 117.30 | 1202061 |
2020-12-24 | 117.04 | 118.37 | 116.84 | 117.31 | 733587 |
2020-12-28 | 118.51 | 118.78 | 116.67 | 117.83 | 1003079 |
2020-12-29 | 118.56 | 119.12 | 116.83 | 117.23 | 1007399 |
2020-12-30 | 117.86 | 118.90 | 117.33 | 117.39 | 1127009 |
2020-12-31 | 117.59 | 118.60 | 116.60 | 118.30 | 1307192 |
2021-01-04 | 118.94 | 120.09 | 117.11 | 118.64 | 2030667 |
2021-01-05 | 118.48 | 120.32 | 118.07 | 119.61 | 2343967 |
2021-01-06 | 118.69 | 123.88 | 118.21 | 122.89 | 2428483 |
2021-01-07 | 124.33 | 127.48 | 124.11 | 126.16 | 1775882 |
2021-01-08 | 126.49 | 127.64 | 125.85 | 127.06 | 1577237 |
2021-01-11 | 126.45 | 129.34 | 126.23 | 128.15 | 1746955 |
2021-01-12 | 128.33 | 128.39 | 126.20 | 126.97 | 1826382 |
2021-01-13 | 127.46 | 128.05 | 126.74 | 126.98 | 1530403 |
2021-01-14 | 127.27 | 128.19 | 125.82 | 126.03 | 924869 |
2021-01-15 | 125.94 | 127.12 | 124.74 | 126.21 | 2115363 |
2021-01-19 | 127.38 | 127.80 | 126.29 | 127.35 | 1677240 |
2021-01-20 | 127.71 | 128.92 | 127.36 | 128.11 | 1842980 |
2021-01-21 | 127.77 | 128.78 | 126.42 | 127.00 | 1612125 |
2021-01-22 | 127.08 | 127.80 | 126.30 | 126.33 | 1438728 |
2021-01-25 | 126.69 | 127.48 | 124.43 | 125.48 | 1365448 |
2021-01-26 | 125.50 | 125.95 | 123.87 | 123.92 | 1476631 |
2021-01-27 | 122.08 | 123.00 | 118.11 | 118.80 | 1923527 |
2021-01-28 | 119.00 | 122.67 | 118.78 | 121.56 | 1677877 |
2021-01-29 | 121.21 | 121.69 | 119.28 | 120.17 | 1821960 |
2021-02-01 | 120.69 | 122.09 | 120.18 | 120.83 | 1292732 |
2021-02-02 | 122.50 | 125.85 | 122.42 | 123.19 | 1489175 |
2021-02-03 | 123.50 | 124.60 | 121.90 | 122.15 | 1448494 |
2021-02-04 | 122.51 | 124.34 | 121.60 | 124.07 | 1251162 |
2021-02-05 | 124.51 | 125.96 | 123.11 | 123.18 | 1919710 |
2021-02-08 | 123.92 | 125.74 | 122.57 | 123.41 | 2065323 |
2021-02-09 | 123.41 | 123.49 | 122.36 | 123.24 | 1988260 |
2021-02-10 | 124.59 | 125.74 | 123.88 | 125.08 | 1112597 |
2021-02-11 | 125.70 | 127.26 | 125.11 | 126.96 | 1122166 |
2021-02-12 | 126.93 | 128.60 | 126.32 | 127.98 | 1277737 |
2021-02-16 | 129.31 | 131.08 | 127.85 | 127.95 | 2132498 |
2021-02-17 | 132.80 | 136.98 | 129.59 | 130.12 | 4215193 |
2021-02-18 | 129.00 | 130.39 | 127.58 | 127.68 | 1941522 |
2021-02-19 | 128.41 | 128.90 | 126.49 | 126.87 | 1264231 |
2021-02-22 | 125.95 | 126.16 | 123.09 | 123.50 | 1340080 |
2021-02-23 | 123.51 | 123.51 | 120.41 | 122.42 | 2125365 |
2021-02-24 | 122.26 | 125.41 | 122.01 | 125.02 | 1898362 |
2021-02-25 | 124.81 | 125.25 | 121.93 | 122.10 | 1431009 |
2021-02-26 | 122.93 | 123.51 | 120.65 | 122.07 | 1909665 |
2021-03-01 | 123.05 | 125.15 | 122.88 | 124.48 | 1404367 |
2021-03-02 | 124.57 | 125.89 | 123.17 | 123.64 | 1267347 |
2021-03-03 | 122.78 | 122.78 | 119.25 | 119.30 | 1612442 |
2021-03-04 | 118.69 | 118.83 | 113.34 | 114.99 | 2725019 |
2021-03-05 | 115.88 | 116.19 | 112.47 | 116.14 | 2441519 |
2021-03-08 | 116.31 | 118.96 | 115.27 | 116.08 | 2766588 |
2021-03-09 | 117.87 | 121.39 | 117.54 | 119.84 | 2291212 |
2021-03-10 | 120.59 | 122.21 | 119.69 | 119.99 | 1934557 |
2021-03-11 | 121.42 | 122.92 | 120.90 | 121.83 | 1818696 |
2021-03-12 | 120.57 | 122.03 | 119.28 | 121.44 | 1368747 |
2021-03-15 | 120.92 | 124.28 | 120.34 | 124.04 | 1229988 |
2021-03-16 | 124.75 | 125.31 | 122.45 | 123.00 | 1345485 |
2021-03-17 | 122.34 | 123.11 | 121.50 | 122.52 | 1452950 |
2021-03-18 | 123.60 | 123.94 | 122.13 | 122.59 | 2067597 |
2021-03-19 | 122.87 | 123.50 | 121.51 | 122.69 | 2596984 |
2021-03-22 | 122.17 | 123.83 | 121.72 | 123.61 | 1772948 |
2021-03-23 | 123.15 | 124.23 | 121.47 | 121.98 | 1338263 |
2021-03-24 | 122.12 | 122.96 | 120.74 | 120.84 | 1477529 |
2021-03-25 | 120.86 | 122.33 | 119.88 | 121.90 | 967319 |
2021-03-26 | 122.54 | 125.71 | 122.03 | 125.64 | 1441949 |
2021-03-29 | 124.88 | 125.82 | 123.74 | 125.42 | 1539697 |
2021-03-30 | 124.61 | 125.70 | 124.41 | 124.84 | 1033656 |
2021-03-31 | 125.95 | 128.48 | 125.95 | 127.14 | 1815532 |
2021-04-01 | 128.00 | 128.30 | 127.01 | 127.50 | 1126411 |
2021-04-05 | 129.00 | 130.61 | 129.00 | 130.00 | 1096348 |
2021-04-06 | 130.57 | 131.86 | 129.87 | 131.04 | 1623166 |
2021-04-07 | 130.25 | 130.57 | 128.53 | 129.34 | 954555 |
2021-04-08 | 130.26 | 131.73 | 129.87 | 130.69 | 925109 |
2021-04-09 | 131.46 | 131.92 | 130.73 | 131.91 | 1552194 |
2021-04-12 | 131.44 | 132.18 | 130.84 | 131.27 | 1166306 |
2021-04-13 | 131.60 | 133.27 | 131.47 | 132.97 | 1593774 |
2021-04-14 | 133.10 | 133.23 | 130.96 | 131.97 | 1499287 |
2021-04-15 | 132.00 | 133.94 | 132.00 | 133.28 | 2121336 |
2021-04-16 | 134.05 | 134.64 | 133.16 | 134.58 | 4495368 |
2021-04-19 | 134.38 | 134.65 | 133.07 | 133.50 | 1071635 |
2021-04-20 | 133.00 | 133.55 | 131.82 | 132.46 | 1261201 |
2021-04-21 | 132.88 | 133.95 | 132.02 | 133.83 | 1173906 |
2021-04-22 | 134.03 | 135.46 | 133.83 | 134.53 | 1732745 |
2021-04-23 | 134.57 | 137.12 | 134.50 | 136.68 | 1495158 |
2021-04-26 | 137.21 | 137.83 | 136.68 | 137.34 | 1287368 |
2021-04-27 | 136.93 | 137.44 | 136.23 | 136.48 | 1752897 |
2021-04-28 | 136.00 | 136.51 | 134.71 | 134.80 | 1603915 |
2021-04-29 | 135.41 | 135.41 | 133.54 | 134.15 | 2135856 |
2021-04-30 | 133.90 | 134.66 | 133.15 | 133.64 | 1514162 |
2021-05-03 | 134.29 | 134.31 | 132.61 | 133.19 | 1032021 |
2021-05-04 | 132.12 | 132.51 | 130.35 | 130.90 | 1752428 |
2021-05-05 | 132.09 | 134.09 | 131.25 | 133.37 | 1194086 |
2021-05-06 | 132.31 | 132.60 | 130.77 | 132.40 | 1150449 |
2021-05-07 | 133.19 | 134.82 | 133.19 | 133.90 | 1044301 |
2021-05-10 | 133.76 | 133.93 | 131.76 | 131.87 | 1034320 |
2021-05-11 | 130.27 | 131.84 | 129.30 | 131.42 | 1336638 |
2021-05-12 | 130.34 | 131.17 | 128.47 | 128.64 | 1256451 |
2021-05-13 | 129.61 | 130.76 | 129.26 | 130.02 | 805888 |
2021-05-14 | 130.47 | 131.69 | 130.45 | 131.15 | 775091 |
2021-05-17 | 130.84 | 131.05 | 129.91 | 130.11 | 886752 |
2021-05-18 | 129.95 | 129.95 | 128.68 | 128.75 | 1777626 |
2021-05-19 | 127.60 | 130.28 | 127.13 | 130.21 | 1119359 |
2021-05-20 | 130.61 | 132.79 | 130.61 | 132.15 | 1035108 |
2021-05-21 | 132.67 | 134.13 | 132.22 | 132.30 | 1445930 |
2021-05-24 | 133.51 | 134.41 | 132.53 | 133.34 | 1312632 |
2021-05-25 | 133.41 | 134.80 | 133.01 | 133.23 | 1890576 |
2021-05-26 | 136.30 | 138.00 | 133.25 | 133.29 | 2498437 |
2021-05-27 | 133.32 | 138.14 | 133.16 | 137.54 | 3699620 |
2021-05-28 | 138.60 | 139.21 | 138.00 | 138.13 | 1264413 |
2021-06-01 | 139.17 | 140.32 | 135.57 | 137.20 | 2015768 |
2021-06-02 | 137.12 | 138.22 | 135.88 | 136.57 | 1395730 |
2021-06-03 | 136.00 | 136.91 | 135.74 | 136.37 | 1228739 |
2021-06-04 | 137.70 | 138.41 | 137.39 | 137.90 | 1069659 |
2021-06-07 | 138.09 | 138.58 | 137.37 | 137.65 | 935962 |
2021-06-08 | 138.60 | 138.92 | 137.57 | 138.75 | 1143859 |
2021-06-09 | 139.13 | 140.37 | 138.87 | 140.13 | 961367 |
2021-06-10 | 140.32 | 143.35 | 140.01 | 143.06 | 1462432 |
2021-06-11 | 143.36 | 143.60 | 141.90 | 143.53 | 995129 |
2021-06-14 | 143.50 | 144.43 | 142.76 | 144.39 | 934184 |
2021-06-15 | 144.85 | 145.16 | 144.04 | 144.62 | 1035800 |
2021-06-16 | 144.66 | 145.08 | 142.92 | 143.59 | 1680754 |
2021-06-17 | 143.49 | 147.68 | 143.49 | 146.92 | 2822452 |
2021-06-18 | 146.31 | 146.83 | 144.94 | 145.01 | 3220680 |
2021-06-21 | 145.42 | 146.69 | 143.73 | 146.41 | 1266066 |
2021-06-22 | 146.37 | 147.68 | 145.83 | 146.63 | 1366205 |
2021-06-23 | 146.72 | 148.06 | 146.43 | 147.24 | 1455656 |
2021-06-24 | 147.92 | 148.33 | 146.57 | 146.67 | 1426785 |
2021-06-25 | 147.01 | 147.76 | 146.21 | 147.28 | 8445127 |
2021-06-28 | 147.63 | 148.04 | 146.43 | 147.93 | 1645037 |
2021-06-29 | 147.57 | 148.84 | 147.53 | 148.81 | 816711 |
2021-06-30 | 148.68 | 148.78 | 146.66 | 147.81 | 1259303 |
2021-07-01 | 147.77 | 148.37 | 147.02 | 147.60 | 1426535 |
2021-07-02 | 148.11 | 148.89 | 147.25 | 148.82 | 1400683 |
2021-07-06 | 149.23 | 149.23 | 148.48 | 148.98 | 1973342 |
2021-07-07 | 149.59 | 149.62 | 148.09 | 149.49 | 2286351 |
2021-07-08 | 148.07 | 148.96 | 147.28 | 148.83 | 1891736 |
2021-07-09 | 149.49 | 150.23 | 148.92 | 150.03 | 1596790 |
2021-07-12 | 150.65 | 151.00 | 149.17 | 149.51 | 1480456 |
2021-07-13 | 149.11 | 149.54 | 148.19 | 149.27 | 1456502 |
2021-07-14 | 149.86 | 149.87 | 148.46 | 148.63 | 1218451 |
2021-07-15 | 148.34 | 149.31 | 147.84 | 148.96 | 1733572 |
2021-07-16 | 149.33 | 149.82 | 148.27 | 148.93 | 2169757 |
2021-07-19 | 147.66 | 147.97 | 146.95 | 147.58 | 1835098 |
2021-07-20 | 148.45 | 151.25 | 147.83 | 149.30 | 2245988 |
2021-07-21 | 149.49 | 149.91 | 147.60 | 148.95 | 2255711 |
2021-07-22 | 149.71 | 150.50 | 148.67 | 150.30 | 1972884 |
2021-07-23 | 150.59 | 152.41 | 150.43 | 152.31 | 2132038 |
2021-07-26 | 151.73 | 152.17 | 149.77 | 150.25 | 1767670 |
2021-07-27 | 149.29 | 150.00 | 148.86 | 149.95 | 2085729 |
2021-07-28 | 150.00 | 151.97 | 149.50 | 151.46 | 2179785 |
2021-07-29 | 151.99 | 153.46 | 151.42 | 152.67 | 1527271 |
2021-07-30 | 152.52 | 153.60 | 152.02 | 153.23 | 2310071 |
2021-08-02 | 154.05 | 154.30 | 152.52 | 153.07 | 1438321 |
2021-08-03 | 153.71 | 153.97 | 152.76 | 153.86 | 1859655 |
2021-08-04 | 153.96 | 154.71 | 153.49 | 154.27 | 1786735 |
2021-08-05 | 154.46 | 155.16 | 153.34 | 155.04 | 1667633 |
2021-08-06 | 154.76 | 155.89 | 154.47 | 155.70 | 1209255 |
2021-08-09 | 156.08 | 156.80 | 155.01 | 156.54 | 982915 |
2021-08-10 | 156.92 | 157.61 | 155.90 | 156.52 | 1575880 |
2021-08-11 | 156.69 | 156.99 | 155.85 | 156.52 | 1402559 |
2021-08-12 | 156.51 | 158.52 | 156.12 | 158.15 | 1376083 |
2021-08-13 | 158.40 | 159.27 | 157.39 | 159.23 | 1733181 |
2021-08-16 | 159.39 | 162.52 | 158.50 | 162.07 | 2154532 |
2021-08-17 | 161.73 | 161.84 | 159.30 | 160.91 | 2614179 |
2021-08-18 | 163.20 | 165.36 | 162.09 | 163.02 | 2860938 |
2021-08-19 | 161.74 | 169.08 | 161.61 | 167.67 | 2179741 |
2021-08-20 | 167.83 | 170.74 | 167.05 | 168.13 | 2023469 |
2021-08-23 | 169.43 | 170.57 | 168.13 | 170.00 | 2061439 |
2021-08-24 | 170.23 | 171.21 | 169.22 | 170.57 | 1238618 |
2021-08-25 | 170.07 | 173.54 | 170.07 | 173.30 | 1411986 |
2021-08-26 | 173.39 | 174.47 | 172.10 | 173.59 | 1273360 |
2021-08-27 | 174.03 | 175.10 | 172.99 | 173.81 | 1185870 |
2021-08-30 | 173.86 | 177.12 | 173.86 | 176.73 | 1221481 |
2021-08-31 | 177.10 | 177.19 | 174.83 | 175.47 | 1733269 |
2021-09-01 | 175.04 | 175.74 | 174.38 | 175.45 | 1428976 |
2021-09-02 | 176.45 | 178.34 | 175.70 | 178.02 | 1194001 |
2021-09-03 | 177.67 | 179.57 | 177.03 | 179.28 | 971760 |
2021-09-07 | 179.28 | 179.37 | 176.79 | 177.72 | 1252069 |
2021-09-08 | 177.42 | 179.18 | 176.57 | 178.73 | 1174601 |
2021-09-09 | 179.07 | 179.36 | 177.02 | 177.23 | 1010046 |
2021-09-10 | 177.72 | 179.31 | 177.17 | 177.23 | 1086308 |
2021-09-13 | 177.66 | 178.00 | 170.22 | 172.08 | 2274484 |
2021-09-14 | 172.55 | 173.98 | 171.76 | 172.42 | 1337413 |
2021-09-15 | 172.07 | 175.13 | 171.39 | 173.79 | 1535318 |
2021-09-16 | 173.93 | 173.93 | 171.10 | 173.28 | 1141995 |
2021-09-17 | 173.92 | 177.36 | 172.80 | 173.94 | 2405719 |
2021-09-20 | 170.50 | 172.58 | 169.11 | 171.34 | 1599479 |
2021-09-21 | 172.30 | 173.60 | 171.19 | 171.44 | 1059767 |
2021-09-22 | 172.18 | 173.32 | 170.91 | 172.44 | 981018 |
2021-09-23 | 173.50 | 174.35 | 172.49 | 172.77 | 1654791 |
2021-09-24 | 172.09 | 173.08 | 171.20 | 172.40 | 1041912 |
2021-09-27 | 171.06 | 171.15 | 164.26 | 166.38 | 1419754 |
2021-09-28 | 164.19 | 164.33 | 158.79 | 159.90 | 2541015 |
2021-09-29 | 161.39 | 161.81 | 159.83 | 160.00 | 1268214 |
2021-09-30 | 161.23 | 162.48 | 157.46 | 157.53 | 1542804 |
2021-10-01 | 157.15 | 157.50 | 153.05 | 155.80 | 1881934 |
2021-10-04 | 155.24 | 156.30 | 151.26 | 152.36 | 1758404 |
2021-10-05 | 153.48 | 155.78 | 152.34 | 153.03 | 1494305 |
2021-10-06 | 152.55 | 154.26 | 151.62 | 153.65 | 1794778 |
2021-10-07 | 155.06 | 157.48 | 154.96 | 155.32 | 1002863 |
2021-10-08 | 156.18 | 156.92 | 152.10 | 152.47 | 904116 |
2021-10-11 | 151.49 | 152.36 | 149.88 | 150.02 | 1106340 |
2021-10-12 | 151.18 | 151.18 | 146.30 | 147.95 | 1809987 |
2021-10-13 | 149.08 | 150.88 | 148.74 | 150.22 | 1509180 |
2021-10-14 | 151.62 | 153.48 | 151.62 | 152.59 | 1434114 |
2021-10-15 | 153.14 | 153.89 | 152.55 | 153.27 | 1397821 |
2021-10-18 | 153.63 | 155.42 | 152.39 | 154.78 | 1183713 |
2021-10-19 | 155.96 | 157.46 | 155.55 | 155.62 | 1025510 |
2021-10-20 | 156.93 | 158.12 | 156.31 | 157.59 | 1053067 |
2021-10-21 | 157.71 | 158.02 | 154.53 | 156.94 | 1405098 |
2021-10-22 | 156.95 | 158.71 | 156.90 | 157.97 | 772154 |
2021-10-25 | 157.90 | 158.52 | 156.75 | 158.34 | 1088178 |
2021-10-26 | 159.63 | 159.92 | 157.04 | 158.19 | 1016357 |
2021-10-27 | 158.30 | 158.50 | 154.83 | 155.26 | 1472593 |
2021-10-28 | 155.98 | 157.79 | 154.19 | 155.76 | 1752595 |
2021-10-29 | 155.13 | 157.57 | 154.44 | 157.49 | 1999808 |
2021-11-01 | 157.38 | 158.00 | 155.80 | 157.06 | 1329077 |
2021-11-02 | 157.55 | 158.00 | 155.44 | 157.85 | 1714220 |
2021-11-03 | 158.03 | 158.29 | 154.57 | 158.20 | 1256624 |
2021-11-04 | 157.86 | 158.93 | 156.36 | 157.65 | 1015752 |
2021-11-05 | 156.57 | 156.81 | 152.43 | 156.41 | 1775553 |
2021-11-08 | 157.00 | 161.15 | 156.55 | 160.94 | 1466981 |
2021-11-09 | 160.94 | 162.23 | 159.52 | 159.81 | 1020954 |
2021-11-10 | 159.21 | 159.98 | 156.06 | 159.28 | 1093196 |
2021-11-11 | 160.28 | 161.04 | 157.93 | 158.79 | 935490 |
2021-11-12 | 159.73 | 161.06 | 157.71 | 160.88 | 1444785 |
2021-11-15 | 161.25 | 162.33 | 157.50 | 157.78 | 1121448 |
2021-11-16 | 157.05 | 163.00 | 156.96 | 161.39 | 1276264 |
2021-11-17 | 161.92 | 161.92 | 159.90 | 161.54 | 872431 |
2021-11-18 | 162.53 | 162.83 | 160.40 | 162.16 | 1476011 |
2021-11-19 | 163.01 | 165.07 | 162.67 | 164.30 | 1647657 |
2021-11-22 | 165.00 | 165.68 | 162.78 | 162.78 | 2112504 |
2021-11-23 | 155.89 | 159.32 | 151.77 | 154.78 | 3141511 |
2021-11-24 | 153.76 | 154.67 | 151.09 | 152.97 | 2291441 |
2021-11-26 | 153.29 | 159.09 | 151.57 | 152.07 | 1632227 |
2021-11-29 | 153.06 | 155.38 | 151.56 | 153.42 | 1734578 |
2021-11-30 | 153.35 | 155.71 | 149.70 | 150.90 | 3900525 |
2021-12-01 | 151.12 | 152.85 | 148.09 | 148.21 | 1800900 |
2021-12-02 | 147.91 | 152.47 | 147.73 | 150.99 | 1514140 |
2021-12-03 | 151.82 | 153.00 | 147.72 | 149.33 | 1412565 |
2021-12-06 | 149.34 | 152.04 | 147.78 | 151.47 | 1803458 |
2021-12-07 | 152.84 | 156.24 | 152.61 | 153.80 | 1422695 |
2021-12-08 | 154.76 | 156.39 | 153.95 | 156.31 | 1491465 |
2021-12-09 | 156.50 | 158.00 | 154.51 | 154.61 | 1272365 |
2021-12-10 | 154.53 | 156.34 | 154.08 | 156.26 | 1463881 |
2021-12-13 | 157.34 | 157.90 | 155.14 | 156.29 | 1413801 |
2021-12-14 | 154.89 | 155.74 | 150.11 | 151.88 | 1869109 |
2021-12-15 | 152.76 | 154.59 | 150.62 | 154.31 | 2055069 |
2021-12-16 | 154.30 | 155.90 | 150.46 | 150.80 | 2085566 |
2021-12-17 | 150.35 | 152.59 | 148.04 | 151.42 | 2628690 |
2021-12-20 | 150.76 | 152.18 | 148.54 | 150.42 | 2027207 |
2021-12-21 | 151.00 | 154.06 | 150.61 | 153.96 | 1496640 |
2021-12-22 | 154.45 | 157.16 | 154.25 | 156.78 | 1907868 |
2021-12-23 | 157.29 | 158.86 | 156.65 | 157.80 | 1411035 |
2021-12-27 | 158.82 | 159.84 | 157.19 | 158.74 | 951771 |
2021-12-28 | 159.68 | 159.79 | 158.12 | 159.18 | 764279 |
2021-12-29 | 159.83 | 161.39 | 159.18 | 160.65 | 833052 |
2021-12-30 | 161.11 | 162.62 | 160.60 | 160.88 | 771020 |
2021-12-31 | 160.35 | 161.45 | 159.52 | 159.44 | 1315542 |
2022-01-03 | 159.00 | 159.44 | 153.93 | 156.48 | 1606323 |
2022-01-04 | 155.49 | 155.63 | 149.70 | 151.19 | 2233958 |
2022-01-05 | 150.83 | 153.10 | 148.53 | 148.60 | 2370529 |
2022-01-06 | 148.85 | 149.96 | 145.58 | 149.12 | 2298277 |
2022-01-07 | 149.12 | 149.73 | 145.09 | 145.15 | 2058658 |
2022-01-10 | 143.29 | 145.31 | 140.86 | 145.16 | 2548145 |
2022-01-11 | 145.00 | 146.94 | 143.81 | 146.64 | 2194208 |
2022-01-12 | 147.80 | 150.39 | 147.55 | 149.51 | 2250847 |
2022-01-13 | 149.46 | 149.54 | 144.85 | 145.17 | 1741764 |
2022-01-14 | 144.04 | 145.15 | 142.36 | 144.68 | 2225442 |
2022-01-18 | 142.42 | 143.24 | 140.34 | 140.47 | 1907368 |
2022-01-19 | 140.67 | 143.60 | 140.26 | 140.43 | 1472206 |
2022-01-20 | 141.38 | 143.14 | 139.05 | 139.48 | 1861384 |
2022-01-21 | 139.54 | 140.49 | 137.49 | 137.51 | 1878663 |
2022-01-24 | 136.38 | 138.49 | 131.28 | 138.12 | 2155299 |
2022-01-25 | 135.36 | 136.62 | 132.65 | 134.57 | 1705313 |
2022-01-26 | 135.54 | 138.05 | 132.27 | 133.51 | 1999575 |
2022-01-27 | 135.28 | 136.36 | 131.68 | 132.09 | 1715819 |
2022-01-28 | 133.00 | 137.40 | 131.22 | 137.06 | 2174805 |
2022-01-31 | 137.32 | 139.47 | 136.97 | 139.32 | 1702950 |
2022-02-01 | 140.53 | 141.27 | 138.45 | 141.03 | 1655987 |
2022-02-02 | 140.99 | 144.76 | 140.78 | 144.24 | 1475727 |
2022-02-03 | 142.00 | 143.78 | 141.01 | 141.79 | 914265 |
2022-02-04 | 141.48 | 142.35 | 139.67 | 141.12 | 1087398 |
2022-02-07 | 141.50 | 142.49 | 139.81 | 140.37 | 1444112 |
2022-02-08 | 139.11 | 141.41 | 138.30 | 140.81 | 1515402 |
2022-02-09 | 142.73 | 145.10 | 142.15 | 144.44 | 1216888 |
2022-02-10 | 141.56 | 144.04 | 140.58 | 141.66 | 1063719 |
2022-02-11 | 141.12 | 142.51 | 136.24 | 137.20 | 1321937 |
2022-02-14 | 136.96 | 137.69 | 134.10 | 135.21 | 2205269 |
2022-02-15 | 137.25 | 138.06 | 134.73 | 135.91 | 2368248 |
2022-02-16 | 135.55 | 135.60 | 132.11 | 135.15 | 3187467 |
2022-02-17 | 134.64 | 134.64 | 129.71 | 130.25 | 2577819 |
2022-02-18 | 130.50 | 133.43 | 130.00 | 132.05 | 3614196 |
2022-02-22 | 130.87 | 132.69 | 129.26 | 130.49 | 3054790 |
2022-02-23 | 129.88 | 134.37 | 125.95 | 126.00 | 3938702 |
2022-02-24 | 123.70 | 128.63 | 123.06 | 128.15 | 3430243 |
2022-02-25 | 128.84 | 133.75 | 127.92 | 133.73 | 3144478 |
2022-02-28 | 132.03 | 132.88 | 129.16 | 130.36 | 3096424 |
2022-03-01 | 130.83 | 132.92 | 130.09 | 131.93 | 2634071 |
2022-03-02 | 132.68 | 133.96 | 131.80 | 133.16 | 1863110 |
2022-03-03 | 133.73 | 138.00 | 133.44 | 137.17 | 3592139 |
2022-03-04 | 135.85 | 137.12 | 132.14 | 133.89 | 3848511 |
2022-03-07 | 133.55 | 133.55 | 128.43 | 130.34 | 2376504 |
2022-03-08 | 128.64 | 132.50 | 127.54 | 129.32 | 2375483 |
2022-03-09 | 132.85 | 133.94 | 131.19 | 133.26 | 1805585 |
2022-03-10 | 131.40 | 134.52 | 131.29 | 134.33 | 1933127 |
2022-03-11 | 135.43 | 136.44 | 130.16 | 130.31 | 1815769 |
2022-03-14 | 131.00 | 132.26 | 126.90 | 127.58 | 1737149 |
2022-03-15 | 129.22 | 131.15 | 128.87 | 130.28 | 1649205 |
2022-03-16 | 131.93 | 135.61 | 131.30 | 135.00 | 1673086 |
2022-03-17 | 134.00 | 136.85 | 133.61 | 136.82 | 1167918 |
2022-03-18 | 136.21 | 139.39 | 136.21 | 139.12 | 2766601 |
2022-03-21 | 137.63 | 139.79 | 137.01 | 138.14 | 1285102 |
2022-03-22 | 138.01 | 140.20 | 137.65 | 139.29 | 1977714 |
2022-03-23 | 137.85 | 137.96 | 133.45 | 134.18 | 1337390 |
2022-03-24 | 134.89 | 136.58 | 133.59 | 136.41 | 1346742 |
2022-03-25 | 137.30 | 137.66 | 133.70 | 135.71 | 1403732 |
2022-03-28 | 136.25 | 137.25 | 134.46 | 135.42 | 1568085 |
2022-03-29 | 138.22 | 139.32 | 137.21 | 138.42 | 1608646 |
2022-03-30 | 137.93 | 138.22 | 134.52 | 135.46 | 1439798 |
2022-03-31 | 135.17 | 136.79 | 132.29 | 132.33 | 3046440 |
2022-04-01 | 134.18 | 134.60 | 131.86 | 133.76 | 1466879 |
2022-04-04 | 133.86 | 135.40 | 132.89 | 134.81 | 1388006 |
2022-04-05 | 134.09 | 135.42 | 132.85 | 133.26 | 1797170 |
2022-04-06 | 132.01 | 133.32 | 129.86 | 132.71 | 2249499 |
2022-04-07 | 132.90 | 137.08 | 132.23 | 135.93 | 1956231 |
2022-04-08 | 135.71 | 136.99 | 134.65 | 134.87 | 2070939 |
2022-04-11 | 133.22 | 133.88 | 130.46 | 131.26 | 2308213 |
2022-04-12 | 131.69 | 132.19 | 125.03 | 125.39 | 2657493 |
2022-04-13 | 125.26 | 128.53 | 124.91 | 128.29 | 2735911 |
2022-04-14 | 128.42 | 128.96 | 125.57 | 126.44 | 3360677 |
2022-04-18 | 126.44 | 126.75 | 123.13 | 123.84 | 1597266 |
2022-04-19 | 123.71 | 126.83 | 123.70 | 126.53 | 1579969 |
2022-04-20 | 127.71 | 130.32 | 126.84 | 129.37 | 2026141 |
2022-04-21 | 130.36 | 131.03 | 124.85 | 125.29 | 2177667 |
2022-04-22 | 124.77 | 125.10 | 121.15 | 121.32 | 1947222 |
2022-04-25 | 119.53 | 121.61 | 118.23 | 121.45 | 2236881 |
2022-04-26 | 121.00 | 121.28 | 117.24 | 117.94 | 2931934 |
2022-04-27 | 118.20 | 120.85 | 117.53 | 117.68 | 2007479 |
2022-04-28 | 119.52 | 121.56 | 117.93 | 121.06 | 3152172 |
2022-04-29 | 120.71 | 123.89 | 119.05 | 119.27 | 2269171 |
2022-05-02 | 118.38 | 120.34 | 116.49 | 119.57 | 1756159 |
2022-05-03 | 119.72 | 123.98 | 119.09 | 122.40 | 3217838 |
2022-05-04 | 121.69 | 126.69 | 121.44 | 126.30 | 2460350 |
2022-05-05 | 124.62 | 125.21 | 120.80 | 122.15 | 2123645 |
2022-05-06 | 120.88 | 121.88 | 118.00 | 121.08 | 1629034 |
2022-05-09 | 119.13 | 119.13 | 112.64 | 113.11 | 1861704 |
2022-05-10 | 115.44 | 117.94 | 113.14 | 116.64 | 2141753 |
2022-05-11 | 115.70 | 118.00 | 113.84 | 113.99 | 1607013 |
2022-05-12 | 113.61 | 116.25 | 112.78 | 116.13 | 1338023 |
2022-05-13 | 117.38 | 120.72 | 117.27 | 119.38 | 1328411 |
2022-05-16 | 119.63 | 121.03 | 118.83 | 120.30 | 2011653 |
2022-05-17 | 122.70 | 123.70 | 121.45 | 123.08 | 2216184 |
2022-05-18 | 121.19 | 121.91 | 120.31 | 120.79 | 1335997 |
2022-05-19 | 120.31 | 123.58 | 119.53 | 122.40 | 2310072 |
2022-05-20 | 124.03 | 125.58 | 122.44 | 125.13 | 2594718 |
2022-05-23 | 126.45 | 126.47 | 123.76 | 125.98 | 2037143 |
2022-05-24 | 125.32 | 126.00 | 123.80 | 124.41 | 2187684 |
2022-05-25 | 127.21 | 127.46 | 119.18 | 120.38 | 3524637 |
2022-05-26 | 120.75 | 124.22 | 120.72 | 123.85 | 1768031 |
2022-05-27 | 124.92 | 130.77 | 124.49 | 130.55 | 2698841 |
2022-05-31 | 128.91 | 130.07 | 126.72 | 127.56 | 3403072 |
2022-06-01 | 127.86 | 128.98 | 122.43 | 123.09 | 1757620 |
2022-06-02 | 122.96 | 129.19 | 122.30 | 129.10 | 1444413 |
2022-06-03 | 127.62 | 128.72 | 126.42 | 128.49 | 1722770 |
2022-06-06 | 129.38 | 130.00 | 126.97 | 127.63 | 1310578 |
2022-06-07 | 126.57 | 131.20 | 126.57 | 128.90 | 1236306 |
2022-06-08 | 127.88 | 128.64 | 126.40 | 126.84 | 1049455 |
2022-06-09 | 126.09 | 126.92 | 124.13 | 124.14 | 814426 |
2022-06-10 | 121.63 | 121.93 | 119.90 | 120.57 | 1379592 |
2022-06-13 | 116.48 | 117.70 | 115.38 | 116.28 | 1405810 |
2022-06-14 | 115.99 | 116.70 | 113.25 | 116.01 | 1314047 |
2022-06-15 | 117.24 | 117.77 | 113.77 | 116.47 | 1886299 |
2022-06-16 | 113.80 | 115.08 | 113.36 | 114.96 | 1601588 |
2022-06-17 | 114.77 | 116.73 | 112.67 | 112.71 | 2681452 |
2022-06-21 | 114.41 | 115.57 | 113.76 | 113.88 | 1588225 |
2022-06-22 | 112.66 | 115.08 | 112.52 | 113.80 | 2585285 |
2022-06-23 | 114.60 | 118.75 | 114.27 | 118.60 | 1801564 |
2022-06-24 | 119.95 | 121.35 | 118.45 | 121.29 | 3780403 |
2022-06-27 | 121.83 | 122.30 | 119.85 | 120.57 | 1805698 |
2022-06-28 | 120.45 | 121.24 | 116.72 | 117.06 | 1426079 |
2022-06-29 | 117.19 | 118.54 | 116.24 | 117.90 | 906648 |
2022-06-30 | 116.00 | 119.95 | 116.00 | 118.56 | 1611981 |
2022-07-01 | 118.79 | 119.76 | 116.70 | 119.21 | 1119770 |
2022-07-05 | 117.75 | 120.68 | 116.49 | 120.56 | 1484902 |
2022-07-06 | 120.80 | 122.34 | 120.56 | 121.18 | 1642289 |
2022-07-07 | 120.99 | 123.22 | 120.62 | 123.15 | 1221228 |
2022-07-08 | 120.96 | 123.21 | 120.96 | 122.51 | 1267400 |
2022-07-11 | 121.61 | 123.46 | 121.01 | 123.12 | 1304407 |
2022-07-12 | 122.43 | 123.41 | 118.75 | 119.24 | 1196763 |
2022-07-13 | 117.41 | 119.70 | 116.86 | 118.65 | 1378011 |
2022-07-14 | 117.10 | 117.73 | 113.02 | 115.88 | 1347360 |
2022-07-15 | 117.78 | 118.88 | 116.00 | 118.83 | 969438 |
2022-07-18 | 118.95 | 119.39 | 114.46 | 115.11 | 1178166 |
2022-07-19 | 116.99 | 119.34 | 116.37 | 119.06 | 1296959 |
2022-07-20 | 119.93 | 121.21 | 119.25 | 119.86 | 1316597 |
2022-07-21 | 122.12 | 127.34 | 122.12 | 127.19 | 1682559 |
2022-07-22 | 127.41 | 128.54 | 124.31 | 125.04 | 1079466 |
2022-07-25 | 125.05 | 125.41 | 123.19 | 124.26 | 1044007 |
2022-07-26 | 124.66 | 125.63 | 123.37 | 125.17 | 1259957 |
2022-07-27 | 125.04 | 128.33 | 124.71 | 127.71 | 1395945 |
2022-07-28 | 128.17 | 131.83 | 126.78 | 131.11 | 1861392 |
2022-07-29 | 131.27 | 134.50 | 130.90 | 134.10 | 2214917 |
2022-08-01 | 133.51 | 135.23 | 133.26 | 133.43 | 1081837 |
2022-08-02 | 132.41 | 134.68 | 131.09 | 131.28 | 1398687 |
2022-08-03 | 133.45 | 135.26 | 133.02 | 134.56 | 2113206 |
2022-08-04 | 134.69 | 135.00 | 132.74 | 133.77 | 895554 |
2022-08-05 | 132.27 | 133.84 | 131.75 | 133.61 | 675823 |
2022-08-08 | 134.20 | 134.42 | 132.14 | 132.52 | 1257078 |
2022-08-09 | 132.50 | 132.50 | 128.02 | 128.88 | 894724 |
2022-08-10 | 131.37 | 132.77 | 130.15 | 132.58 | 1022142 |
2022-08-11 | 132.91 | 135.13 | 131.59 | 131.95 | 1162499 |
2022-08-12 | 132.26 | 133.63 | 131.43 | 133.55 | 865778 |
2022-08-15 | 133.28 | 134.62 | 132.67 | 133.90 | 1291166 |
2022-08-16 | 132.89 | 133.42 | 131.66 | 132.77 | 1809979 |
2022-08-17 | 148.84 | 149.00 | 140.03 | 142.29 | 4110051 |
2022-08-18 | 141.88 | 141.96 | 138.76 | 139.97 | 1740337 |
2022-08-19 | 139.35 | 139.73 | 137.26 | 137.62 | 1477480 |
2022-08-22 | 135.30 | 136.03 | 133.56 | 133.94 | 1250729 |
2022-08-23 | 133.11 | 134.11 | 132.04 | 132.64 | 1188279 |
2022-08-24 | 133.02 | 134.54 | 132.65 | 133.67 | 1020493 |
2022-08-25 | 135.30 | 136.08 | 133.99 | 136.01 | 969054 |
2022-08-26 | 136.00 | 136.05 | 129.78 | 129.87 | 1252797 |
2022-08-29 | 128.43 | 129.35 | 127.18 | 128.11 | 926015 |
2022-08-30 | 128.51 | 129.02 | 127.16 | 128.28 | 1772371 |
2022-08-31 | 129.38 | 130.23 | 128.00 | 128.25 | 1890926 |
2022-09-01 | 127.63 | 129.11 | 126.21 | 128.93 | 1282033 |
2022-09-02 | 129.79 | 130.27 | 127.12 | 128.01 | 1695916 |
2022-09-06 | 129.38 | 130.57 | 127.72 | 129.30 | 1533541 |
2022-09-07 | 128.97 | 131.83 | 128.61 | 131.43 | 1254602 |
2022-09-08 | 130.93 | 135.27 | 130.71 | 135.19 | 1355167 |
2022-09-09 | 135.98 | 137.92 | 135.43 | 137.63 | 2425230 |
2022-09-12 | 137.53 | 140.00 | 137.23 | 139.87 | 1851144 |
2022-09-13 | 136.32 | 137.41 | 133.44 | 133.54 | 1586967 |
2022-09-14 | 133.80 | 135.36 | 132.10 | 133.25 | 1577007 |
2022-09-15 | 133.81 | 135.51 | 132.66 | 133.16 | 1446479 |
2022-09-16 | 132.12 | 132.13 | 128.28 | 129.89 | 2300604 |
2022-09-19 | 128.79 | 130.79 | 128.36 | 130.72 | 1059566 |
2022-09-20 | 129.10 | 129.61 | 126.82 | 128.14 | 1274706 |
2022-09-21 | 128.73 | 130.58 | 126.33 | 126.48 | 1105658 |
2022-09-22 | 125.55 | 126.04 | 123.76 | 124.39 | 1378618 |
2022-09-23 | 123.73 | 124.43 | 121.44 | 123.48 | 1481866 |
2022-09-26 | 123.18 | 124.25 | 121.63 | 122.31 | 1733060 |
2022-09-27 | 123.87 | 124.07 | 120.60 | 121.61 | 1040450 |
2022-09-28 | 122.77 | 124.43 | 121.60 | 123.72 | 1361213 |
2022-09-29 | 122.81 | 124.24 | 122.28 | 122.74 | 1312774 |
2022-09-30 | 123.02 | 125.13 | 121.38 | 121.34 | 1624289 |
2022-10-03 | 122.73 | 127.30 | 121.68 | 126.38 | 1343211 |
2022-10-04 | 128.79 | 131.56 | 128.58 | 131.41 | 1647799 |
2022-10-05 | 129.99 | 133.53 | 129.50 | 132.64 | 1567683 |
2022-10-06 | 132.30 | 133.82 | 131.60 | 132.18 | 1218384 |
2022-10-07 | 130.45 | 130.93 | 126.96 | 127.44 | 1154691 |
2022-10-10 | 128.05 | 128.05 | 124.31 | 125.95 | 1246005 |
2022-10-11 | 125.00 | 127.89 | 124.16 | 125.64 | 1985348 |
2022-10-12 | 126.20 | 127.10 | 125.27 | 125.69 | 1069633 |
2022-10-13 | 123.00 | 128.83 | 122.35 | 127.90 | 1553552 |
2022-10-14 | 129.00 | 130.22 | 125.47 | 125.70 | 1217213 |
2022-10-17 | 127.38 | 131.09 | 127.38 | 130.56 | 1197928 |
2022-10-18 | 133.92 | 134.68 | 131.20 | 132.30 | 1038147 |
2022-10-19 | 130.11 | 130.27 | 127.24 | 128.96 | 1033987 |
2022-10-20 | 127.83 | 129.74 | 125.61 | 125.94 | 1897350 |
2022-10-21 | 126.37 | 130.13 | 124.82 | 129.88 | 1067047 |
2022-10-24 | 131.13 | 133.13 | 129.81 | 132.30 | 1045328 |
2022-10-25 | 132.30 | 135.10 | 132.30 | 134.50 | 1205999 |
2022-10-26 | 134.43 | 139.31 | 134.00 | 137.69 | 1381919 |
2022-10-27 | 137.26 | 137.99 | 135.33 | 136.49 | 930704 |
2022-10-28 | 136.38 | 139.12 | 135.02 | 138.77 | 901955 |
2022-10-31 | 137.69 | 138.93 | 137.35 | 138.35 | 1307634 |
2022-11-01 | 139.50 | 141.35 | 138.06 | 140.89 | 1182851 |
2022-11-02 | 140.61 | 140.94 | 135.21 | 135.27 | 1806134 |
2022-11-03 | 133.77 | 135.87 | 130.66 | 134.46 | 1199461 |
2022-11-04 | 135.65 | 137.01 | 133.11 | 136.08 | 1272088 |
2022-11-07 | 136.85 | 138.08 | 135.56 | 138.03 | 1213652 |
2022-11-08 | 138.50 | 140.69 | 136.60 | 138.75 | 1028120 |
2022-11-09 | 138.31 | 139.42 | 136.66 | 137.00 | 971246 |
2022-11-10 | 142.87 | 146.72 | 142.53 | 146.30 | 1591960 |
2022-11-11 | 147.12 | 149.74 | 146.35 | 148.31 | 1227498 |
2022-11-14 | 149.01 | 149.71 | 146.30 | 146.38 | 1206578 |
2022-11-15 | 148.27 | 149.46 | 146.50 | 148.00 | 1299334 |
2022-11-16 | 148.19 | 148.75 | 146.35 | 147.12 | 1476733 |
2022-11-17 | 145.33 | 145.56 | 142.16 | 144.44 | 1465186 |
2022-11-18 | 146.68 | 147.96 | 144.15 | 146.19 | 1283616 |
2022-11-21 | 145.62 | 147.16 | 144.43 | 145.14 | 1691900 |
2022-11-22 | 151.98 | 157.44 | 151.98 | 156.86 | 3512716 |
2022-11-23 | 156.67 | 157.28 | 154.35 | 155.35 | 1444152 |
2022-11-25 | 155.09 | 156.96 | 154.71 | 156.96 | 642657 |
2022-11-28 | 155.87 | 156.85 | 151.73 | 152.30 | 1386282 |
2022-11-29 | 151.88 | 152.90 | 150.49 | 150.94 | 954556 |
2022-11-30 | 151.38 | 154.98 | 149.10 | 154.98 | 2867702 |
2022-12-01 | 156.73 | 156.99 | 154.42 | 156.12 | 1372400 |
2022-12-02 | 153.97 | 156.73 | 153.59 | 155.67 | 1183218 |
2022-12-05 | 153.84 | 153.89 | 151.25 | 152.70 | 1124725 |
2022-12-06 | 152.15 | 153.00 | 149.91 | 151.35 | 1172286 |
2022-12-07 | 151.23 | 154.36 | 151.13 | 153.73 | 1011085 |
2022-12-08 | 154.42 | 156.99 | 153.48 | 156.28 | 1289903 |
2022-12-09 | 155.67 | 156.70 | 152.68 | 152.95 | 1020219 |
2022-12-12 | 154.01 | 155.98 | 153.43 | 155.33 | 1071384 |
2022-12-13 | 159.20 | 160.27 | 156.76 | 157.66 | 1534443 |
2022-12-14 | 157.26 | 158.44 | 154.16 | 154.81 | 1344449 |
2022-12-15 | 152.81 | 153.04 | 150.24 | 150.86 | 1483896 |
2022-12-16 | 149.61 | 149.95 | 147.91 | 149.30 | 2436691 |
2022-12-19 | 148.91 | 149.13 | 146.24 | 146.95 | 1277354 |
2022-12-20 | 147.27 | 149.18 | 145.88 | 147.93 | 1548169 |
2022-12-21 | 148.94 | 150.27 | 147.89 | 150.09 | 1248131 |
2022-12-22 | 148.41 | 149.19 | 146.61 | 149.01 | 1166795 |
2022-12-23 | 149.01 | 150.25 | 148.22 | 149.23 | 779426 |
2022-12-27 | 149.23 | 149.81 | 147.30 | 149.55 | 879543 |
2022-12-28 | 149.78 | 151.37 | 147.64 | 148.09 | 784312 |
2022-12-29 | 149.61 | 151.90 | 149.02 | 150.87 | 854392 |
2022-12-30 | 149.76 | 149.85 | 147.83 | 149.65 | 699759 |
2023-01-03 | 151.96 | 153.13 | 148.47 | 150.04 | 1414284 |
2023-01-04 | 151.65 | 153.04 | 150.24 | 151.67 | 1247420 |
2023-01-05 | 150.00 | 153.07 | 148.77 | 152.11 | 1714636 |
2023-01-06 | 154.36 | 154.64 | 143.01 | 147.67 | 2444990 |
2023-01-09 | 149.69 | 151.28 | 147.20 | 147.47 | 1269574 |
2023-01-10 | 150.18 | 155.55 | 148.75 | 155.23 | 1565749 |
2023-01-11 | 155.23 | 158.58 | 155.23 | 158.17 | 1241899 |
2023-01-12 | 158.16 | 158.60 | 155.58 | 156.49 | 809123 |
2023-01-13 | 155.54 | 157.28 | 154.50 | 156.92 | 921756 |
2023-01-17 | 156.68 | 158.11 | 155.03 | 155.40 | 1602206 |
2023-01-18 | 156.26 | 158.16 | 153.64 | 154.07 | 1150652 |
2023-01-19 | 153.58 | 154.92 | 152.14 | 152.87 | 1017395 |
2023-01-20 | 153.50 | 156.01 | 152.41 | 155.92 | 1343724 |
2023-01-23 | 156.00 | 159.59 | 155.67 | 159.06 | 974865 |
2023-01-24 | 156.27 | 158.51 | 154.46 | 155.69 | 1121545 |
2023-01-25 | 154.00 | 156.55 | 152.83 | 155.76 | 736164 |
2023-01-26 | 156.97 | 157.66 | 155.19 | 156.23 | 776264 |
2023-01-27 | 155.75 | 156.96 | 154.81 | 155.69 | 646223 |
2023-01-30 | 154.50 | 155.52 | 150.88 | 151.74 | 1401052 |
2023-01-31 | 151.61 | 153.46 | 150.21 | 152.08 | 1995389 |
2023-02-01 | 153.31 | 156.29 | 151.72 | 155.45 | 1499912 |
2023-02-02 | 156.66 | 157.31 | 154.77 | 155.50 | 1725558 |
2023-02-03 | 153.17 | 155.42 | 152.74 | 154.55 | 992821 |
2023-02-06 | 152.73 | 154.40 | 151.36 | 152.24 | 771456 |
2023-02-07 | 151.49 | 154.96 | 151.13 | 154.51 | 1126669 |
2023-02-08 | 153.64 | 155.17 | 153.23 | 154.42 | 1073479 |
2023-02-09 | 155.67 | 156.32 | 151.54 | 152.38 | 852195 |
2023-02-10 | 151.80 | 152.99 | 151.07 | 152.55 | 934821 |
2023-02-13 | 153.27 | 154.66 | 152.01 | 154.60 | 925379 |
2023-02-14 | 154.34 | 155.75 | 151.45 | 153.04 | 895375 |
2023-02-15 | 152.22 | 152.33 | 150.30 | 151.75 | 982411 |
2023-02-16 | 148.81 | 150.16 | 147.23 | 148.28 | 1101687 |
2023-02-17 | 147.26 | 148.94 | 146.49 | 148.26 | 1194846 |
2023-02-21 | 146.60 | 146.65 | 142.63 | 143.42 | 1693824 |
2023-02-22 | 143.37 | 143.44 | 140.95 | 142.08 | 1691273 |
2023-02-23 | 142.09 | 143.58 | 141.31 | 143.20 | 1511552 |
2023-02-24 | 141.46 | 142.24 | 138.72 | 141.20 | 1522068 |
2023-02-27 | 142.88 | 143.77 | 141.81 | 142.18 | 1149572 |
2023-02-28 | 141.75 | 143.38 | 141.39 | 141.97 | 2342545 |
2023-03-01 | 138.58 | 139.99 | 136.25 | 137.51 | 3133003 |
2023-03-02 | 136.30 | 141.72 | 136.08 | 141.67 | 1879178 |
2023-03-03 | 142.54 | 144.44 | 141.98 | 143.93 | 1147878 |
2023-03-06 | 143.35 | 145.44 | 142.68 | 143.23 | 1153577 |
2023-03-07 | 143.56 | 143.66 | 140.23 | 140.33 | 1088388 |
2023-03-08 | 140.15 | 141.58 | 139.38 | 140.90 | 1136076 |
2023-03-09 | 141.26 | 142.00 | 138.30 | 138.93 | 1328860 |
2023-03-10 | 139.19 | 139.44 | 134.71 | 135.72 | 1895992 |
2023-03-13 | 135.55 | 138.28 | 134.76 | 136.69 | 1771364 |
2023-03-14 | 138.44 | 139.60 | 136.43 | 138.40 | 1255370 |
2023-03-15 | 135.93 | 135.93 | 132.20 | 134.03 | 2016723 |
2023-03-16 | 133.97 | 137.05 | 132.37 | 136.82 | 1789312 |
2023-03-17 | 136.89 | 136.92 | 132.73 | 133.18 | 2045953 |
2023-03-20 | 133.14 | 135.38 | 132.73 | 134.54 | 1704510 |
2023-03-21 | 135.56 | 137.42 | 135.22 | 137.01 | 1392258 |
2023-03-22 | 136.96 | 137.54 | 133.60 | 133.73 | 1268528 |
2023-03-23 | 134.66 | 135.07 | 129.37 | 131.13 | 3297906 |
2023-03-24 | 130.14 | 131.98 | 128.22 | 131.96 | 1571589 |
2023-03-27 | 133.58 | 134.62 | 132.73 | 133.07 | 1216331 |
2023-03-28 | 132.54 | 133.31 | 132.01 | 132.63 | 942618 |
2023-03-29 | 133.95 | 134.24 | 132.63 | 133.85 | 1002779 |
2023-03-30 | 135.27 | 135.54 | 133.32 | 134.49 | 1468195 |
2023-03-31 | 135.40 | 138.73 | 134.86 | 138.12 | 2579848 |
2023-04-03 | 137.42 | 138.09 | 136.01 | 137.86 | 1551755 |
2023-04-04 | 138.25 | 139.11 | 137.53 | 138.21 | 1778667 |
2023-04-05 | 137.74 | 139.27 | 136.67 | 138.09 | 2312060 |
2023-04-06 | 138.01 | 138.13 | 136.59 | 138.03 | 1206189 |
2023-04-10 | 137.38 | 138.08 | 135.86 | 138.02 | 1104566 |
2023-04-11 | 138.87 | 139.93 | 138.15 | 138.52 | 1241084 |
2023-04-12 | 140.19 | 141.36 | 137.82 | 138.36 | 1058466 |
2023-04-13 | 139.18 | 141.48 | 138.99 | 141.28 | 1030933 |
2023-04-14 | 140.36 | 141.19 | 138.93 | 139.20 | 954261 |
2023-04-17 | 139.62 | 140.21 | 138.89 | 140.19 | 1115522 |
2023-04-18 | 140.73 | 140.99 | 138.21 | 139.00 | 1218852 |
2023-04-19 | 138.37 | 139.62 | 137.68 | 138.93 | 1178444 |
2023-04-20 | 136.86 | 137.05 | 134.87 | 135.53 | 1325862 |
2023-04-21 | 136.21 | 138.56 | 136.21 | 138.50 | 1533653 |
2023-04-24 | 138.80 | 139.52 | 138.09 | 138.48 | 856654 |
2023-04-25 | 136.54 | 136.78 | 129.72 | 130.37 | 2154945 |
2023-04-26 | 128.15 | 133.84 | 128.11 | 133.12 | 3003752 |
2023-04-27 | 132.96 | 133.86 | 131.33 | 133.25 | 1125334 |
2023-04-28 | 133.45 | 136.93 | 133.45 | 135.43 | 2032773 |
2023-05-01 | 136.02 | 137.14 | 135.76 | 136.08 | 1012903 |
2023-05-02 | 135.02 | 137.16 | 134.26 | 134.52 | 1629649 |
2023-05-03 | 135.89 | 136.54 | 134.63 | 134.77 | 1529073 |
2023-05-04 | 135.38 | 136.04 | 133.76 | 133.88 | 1103693 |
2023-05-05 | 135.30 | 135.41 | 131.91 | 133.30 | 1890201 |
2023-05-08 | 134.01 | 134.21 | 131.75 | 132.45 | 1005342 |
2023-05-09 | 128.50 | 128.50 | 125.36 | 127.35 | 3437064 |
2023-05-10 | 128.71 | 128.90 | 126.16 | 128.06 | 1255711 |
2023-05-11 | 127.17 | 127.70 | 125.47 | 127.66 | 1580572 |
2023-05-12 | 128.68 | 128.68 | 126.53 | 127.49 | 1422587 |
2023-05-15 | 127.94 | 128.19 | 126.75 | 127.99 | 1262766 |
2023-05-16 | 126.97 | 127.40 | 125.79 | 126.29 | 1190020 |
2023-05-17 | 127.04 | 127.79 | 125.78 | 127.77 | 1968194 |
2023-05-18 | 127.65 | 129.33 | 126.49 | 129.14 | 1637179 |
2023-05-19 | 129.59 | 130.47 | 128.62 | 128.87 | 1480380 |
2023-05-22 | 128.66 | 129.75 | 128.29 | 129.09 | 1764588 |
2023-05-23 | 129.03 | 130.54 | 127.91 | 128.64 | 2784447 |
2023-05-24 | 115.20 | 121.09 | 113.28 | 120.99 | 6850380 |
2023-05-25 | 121.41 | 121.41 | 117.64 | 119.49 | 3218919 |
2023-05-26 | 120.07 | 120.72 | 118.38 | 120.42 | 2089133 |
2023-05-30 | 120.01 | 121.31 | 117.67 | 117.73 | 2094836 |
2023-05-31 | 116.99 | 117.15 | 114.80 | 115.67 | 3998804 |
2023-06-01 | 116.97 | 117.64 | 115.00 | 116.26 | 3966268 |
2023-06-02 | 117.77 | 118.41 | 116.02 | 118.22 | 3263054 |
2023-06-05 | 118.58 | 119.76 | 117.09 | 118.22 | 1991364 |
2023-06-06 | 118.78 | 119.22 | 116.64 | 117.44 | 1758822 |
2023-06-07 | 117.17 | 117.37 | 115.14 | 116.59 | 3643539 |
2023-06-08 | 115.93 | 116.90 | 114.66 | 114.69 | 2558840 |
2023-06-09 | 115.58 | 116.00 | 114.16 | 115.79 | 1981556 |
2023-06-12 | 115.86 | 118.65 | 115.82 | 118.54 | 2747813 |
2023-06-13 | 118.68 | 121.16 | 118.68 | 119.50 | 2502399 |
2023-06-14 | 119.99 | 120.97 | 118.90 | 119.40 | 2663011 |
2023-06-15 | 118.88 | 121.74 | 118.73 | 121.23 | 1791120 |
2023-06-16 | 122.10 | 123.18 | 120.63 | 121.13 | 3941320 |
2023-06-20 | 118.64 | 118.79 | 116.88 | 118.16 | 2108214 |
2023-06-21 | 117.79 | 119.11 | 117.27 | 118.33 | 1393399 |
2023-06-22 | 118.84 | 118.95 | 117.17 | 118.68 | 1736041 |
2023-06-23 | 117.76 | 119.71 | 117.58 | 119.42 | 2632628 |
2023-06-26 | 118.96 | 119.80 | 117.34 | 118.37 | 1673391 |
2023-06-27 | 118.47 | 118.96 | 116.73 | 117.04 | 2326059 |
2023-06-28 | 116.70 | 117.11 | 115.71 | 116.37 | 2196778 |
2023-06-29 | 116.16 | 118.25 | 116.07 | 117.83 | 1885799 |
2023-06-30 | 118.73 | 120.69 | 118.30 | 120.25 | 2487891 |
2023-07-03 | 120.02 | 120.85 | 119.22 | 119.32 | 996224 |
2023-07-05 | 118.95 | 120.28 | 118.61 | 119.50 | 1246207 |
2023-07-06 | 116.36 | 118.89 | 115.66 | 118.43 | 1626625 |
2023-07-07 | 117.67 | 119.08 | 116.89 | 117.00 | 1493322 |
2023-07-10 | 116.73 | 119.52 | 116.56 | 118.36 | 1889164 |
2023-07-11 | 118.30 | 118.98 | 117.64 | 118.48 | 1096749 |
2023-07-12 | 120.00 | 120.49 | 119.15 | 120.00 | 1595607 |
2023-07-13 | 120.76 | 120.87 | 118.99 | 119.35 | 1229777 |
2023-07-14 | 119.54 | 120.39 | 118.25 | 119.75 | 1225454 |
2023-07-17 | 119.95 | 119.98 | 117.66 | 118.25 | 1123041 |
2023-07-18 | 118.38 | 119.79 | 118.00 | 119.56 | 1362720 |
2023-07-19 | 120.01 | 123.34 | 119.86 | 123.08 | 2425546 |
2023-07-20 | 123.51 | 124.90 | 123.13 | 124.55 | 2278819 |
2023-07-21 | 124.55 | 128.30 | 123.14 | 127.62 | 3918224 |
2023-07-24 | 127.62 | 129.39 | 127.19 | 127.72 | 2001244 |
2023-07-25 | 125.00 | 129.55 | 124.15 | 127.31 | 2199425 |
2023-07-26 | 125.00 | 128.53 | 123.40 | 128.47 | 2507461 |
2023-07-27 | 129.87 | 130.00 | 126.64 | 126.66 | 2582545 |
2023-07-28 | 127.25 | 127.51 | 123.16 | 126.05 | 3138804 |
2023-07-31 | 124.38 | 124.45 | 121.22 | 121.77 | 2376273 |
2023-08-01 | 121.78 | 123.58 | 120.46 | 122.48 | 1654982 |
2023-08-02 | 122.00 | 128.73 | 121.51 | 127.71 | 2654666 |
2023-08-03 | 127.30 | 127.36 | 124.97 | 125.05 | 1742622 |
2023-08-04 | 125.44 | 127.17 | 125.08 | 126.30 | 1819474 |
2023-08-07 | 126.73 | 127.89 | 125.70 | 126.51 | 1486955 |
2023-08-08 | 126.69 | 128.63 | 125.07 | 128.35 | 2525181 |
2023-08-09 | 128.16 | 129.42 | 127.53 | 127.63 | 1786062 |
2023-08-10 | 128.00 | 129.99 | 127.31 | 127.65 | 1515854 |
2023-08-11 | 126.77 | 127.82 | 126.35 | 126.86 | 1256697 |
2023-08-14 | 125.43 | 128.00 | 125.19 | 126.65 | 1582433 |
2023-08-15 | 126.31 | 127.18 | 125.25 | 125.65 | 2274843 |
2023-08-16 | 121.99 | 123.65 | 120.37 | 121.36 | 3388870 |
2023-08-17 | 122.00 | 122.65 | 120.66 | 120.85 | 2180809 |
2023-08-18 | 120.19 | 120.73 | 119.04 | 119.25 | 1803875 |
2023-08-21 | 119.50 | 119.57 | 117.71 | 118.86 | 2249263 |
2023-08-22 | 117.85 | 118.61 | 117.33 | 117.64 | 1422276 |
2023-08-23 | 118.51 | 119.15 | 117.71 | 119.13 | 1289258 |
2023-08-24 | 119.36 | 120.78 | 118.58 | 119.49 | 2045907 |
2023-08-25 | 119.80 | 120.82 | 118.52 | 119.68 | 1273320 |
2023-08-28 | 119.95 | 120.94 | 119.34 | 119.92 | 1052442 |
2023-08-29 | 120.13 | 122.29 | 119.61 | 122.02 | 838332 |
2023-08-30 | 122.34 | 122.94 | 121.63 | 122.68 | 1157904 |
2023-08-31 | 123.11 | 123.12 | 120.65 | 121.07 | 2875119 |
2023-09-01 | 122.69 | 123.68 | 121.54 | 121.91 | 840682 |
2023-09-05 | 121.64 | 122.54 | 118.67 | 118.73 | 1270623 |
2023-09-06 | 118.35 | 118.66 | 116.53 | 117.94 | 1668904 |
2023-09-07 | 117.97 | 118.01 | 116.09 | 116.26 | 1316994 |
2023-09-08 | 116.01 | 116.21 | 113.71 | 113.99 | 1789767 |
2023-09-11 | 114.29 | 114.39 | 112.62 | 113.10 | 2046853 |
2023-09-12 | 113.40 | 113.97 | 112.08 | 112.78 | 2035028 |
2023-09-13 | 110.00 | 115.90 | 109.00 | 113.43 | 2520470 |
2023-09-14 | 113.79 | 115.31 | 111.68 | 114.88 | 1815835 |
2023-09-15 | 114.43 | 121.92 | 113.43 | 115.91 | 6889629 |
2023-09-18 | 115.00 | 115.00 | 112.66 | 112.69 | 1818036 |
2023-09-19 | 112.37 | 113.23 | 111.72 | 112.31 | 2222433 |
2023-09-20 | 113.08 | 113.47 | 112.17 | 112.47 | 1744938 |
2023-09-21 | 112.03 | 112.20 | 109.50 | 109.73 | 1327982 |
2023-09-22 | 109.73 | 112.16 | 109.11 | 111.41 | 2050535 |
2023-09-25 | 110.76 | 112.03 | 110.53 | 111.94 | 987394 |
2023-09-26 | 110.88 | 112.25 | 110.68 | 110.73 | 1399831 |
2023-09-27 | 110.96 | 111.25 | 109.62 | 110.50 | 2267914 |
2023-09-28 | 110.48 | 112.68 | 110.44 | 112.00 | 1959912 |
2023-09-29 | 113.12 | 113.17 | 111.45 | 111.60 | 1830120 |
2023-10-02 | 110.90 | 111.80 | 109.77 | 110.90 | 1569034 |
2023-10-03 | 110.23 | 111.76 | 110.05 | 110.26 | 1543379 |
2023-10-04 | 110.41 | 111.89 | 109.38 | 111.67 | 1541741 |
2023-10-05 | 112.09 | 112.24 | 108.77 | 110.35 | 1295683 |
2023-10-06 | 109.49 | 111.77 | 109.36 | 110.64 | 1796054 |
2023-10-09 | 109.97 | 111.31 | 109.12 | 111.28 | 1320327 |
2023-10-10 | 111.31 | 113.83 | 111.02 | 113.29 | 2183040 |
2023-10-11 | 113.41 | 113.60 | 112.05 | 113.38 | 1381524 |
2023-10-12 | 113.11 | 113.40 | 108.33 | 108.94 | 3622519 |
2023-10-13 | 108.02 | 110.61 | 106.82 | 110.51 | 2807637 |
2023-10-16 | 111.04 | 112.79 | 109.64 | 111.50 | 1675542 |
2023-10-17 | 110.10 | 112.91 | 109.21 | 112.40 | 1682751 |
2023-10-18 | 111.33 | 111.33 | 108.54 | 108.61 | 1803500 |
2023-10-19 | 109.25 | 111.38 | 108.86 | 109.51 | 2028933 |
2023-10-20 | 109.54 | 110.59 | 109.18 | 109.23 | 2367336 |
2023-10-23 | 108.10 | 109.91 | 107.40 | 109.34 | 2886025 |
2023-10-24 | 107.50 | 108.06 | 105.36 | 105.64 | 3204185 |
2023-10-25 | 102.90 | 104.17 | 100.08 | 103.40 | 2699609 |
2023-10-26 | 103.47 | 104.91 | 103.24 | 104.31 | 1599149 |
2023-10-27 | 104.54 | 104.78 | 102.40 | 102.77 | 2004018 |
2023-10-30 | 102.71 | 102.78 | 96.80 | 101.17 | 3684907 |
2023-10-31 | 103.00 | 104.20 | 101.94 | 103.37 | 2218807 |
2023-11-01 | 102.50 | 103.21 | 100.26 | 102.86 | 2284563 |
2023-11-02 | 103.97 | 104.64 | 102.70 | 104.47 | 1488985 |
2023-11-03 | 106.50 | 109.59 | 106.12 | 109.02 | 2511311 |
2023-11-06 | 108.81 | 109.52 | 107.17 | 107.53 | 1411996 |
2023-11-07 | 106.84 | 110.81 | 106.55 | 110.54 | 2142253 |
2023-11-08 | 110.89 | 111.57 | 108.46 | 109.39 | 1494951 |
2023-11-09 | 110.12 | 110.12 | 107.54 | 107.74 | 1481269 |
2023-11-10 | 107.72 | 108.48 | 104.09 | 108.47 | 1847851 |
2023-11-13 | 108.13 | 108.27 | 106.96 | 107.46 | 1200324 |
2023-11-14 | 109.55 | 112.29 | 109.46 | 111.61 | 2009745 |
2023-11-15 | 111.85 | 114.52 | 111.33 | 113.60 | 2021381 |
2023-11-16 | 113.94 | 114.50 | 113.56 | 114.19 | 1728065 |
2023-11-17 | 113.98 | 114.47 | 112.06 | 113.15 | 2700771 |
2023-11-20 | 113.25 | 114.50 | 112.39 | 113.98 | 3063839 |
2023-11-21 | 121.46 | 124.68 | 121.23 | 123.92 | 6085765 |
2023-11-22 | 123.87 | 125.40 | 123.81 | 123.99 | 2630687 |
2023-11-24 | 123.92 | 126.77 | 123.48 | 126.62 | 1226728 |
2023-11-27 | 125.98 | 126.68 | 124.89 | 125.01 | 2255398 |
2023-11-28 | 124.64 | 126.27 | 124.10 | 124.71 | 1949787 |
2023-11-29 | 125.59 | 127.73 | 125.59 | 127.59 | 2266253 |
2023-11-30 | 128.00 | 128.45 | 126.97 | 127.80 | 2442906 |
2023-12-01 | 127.34 | 129.01 | 126.51 | 128.79 | 1729630 |
2023-12-04 | 128.41 | 129.22 | 127.87 | 128.88 | 1543257 |
2023-12-05 | 127.81 | 128.63 | 125.77 | 127.88 | 1933846 |
2023-12-06 | 128.50 | 129.76 | 127.92 | 128.91 | 1816829 |
2023-12-07 | 129.20 | 130.48 | 127.81 | 128.68 | 1696641 |
2023-12-08 | 128.09 | 129.00 | 126.97 | 127.20 | 1438074 |
2023-12-11 | 127.62 | 129.63 | 127.22 | 128.97 | 1897134 |
2023-12-12 | 128.05 | 129.20 | 127.00 | 128.79 | 1453450 |
2023-12-13 | 129.09 | 134.04 | 128.77 | 133.74 | 1731449 |
2023-12-14 | 135.00 | 138.17 | 135.00 | 137.96 | 2950536 |
2023-12-15 | 137.24 | 138.90 | 136.28 | 136.78 | 4875971 |
2023-12-18 | 137.59 | 138.19 | 136.86 | 137.53 | 1634687 |
2023-12-19 | 138.51 | 139.89 | 137.32 | 139.79 | 1523339 |
2023-12-20 | 139.79 | 141.24 | 138.14 | 138.18 | 2121066 |
2023-12-21 | 139.38 | 139.67 | 138.00 | 138.94 | 1685889 |
2023-12-22 | 139.61 | 140.36 | 138.79 | 139.57 | 1204144 |
2023-12-26 | 139.31 | 140.47 | 139.09 | 139.81 | 948390 |
2023-12-27 | 139.78 | 140.16 | 139.08 | 139.82 | 1182351 |
2023-12-28 | 140.54 | 140.81 | 139.65 | 139.53 | 892560 |
2023-12-29 | 139.07 | 139.70 | 138.36 | 139.03 | 1014431 |
2024-01-02 | 138.19 | 140.59 | 137.91 | 138.75 | 1441581 |
2024-01-03 | 138.00 | 138.00 | 131.07 | 131.16 | 2074480 |
2024-01-04 | 130.55 | 131.50 | 130.19 | 131.00 | 2446587 |
2024-01-05 | 130.00 | 131.96 | 128.62 | 130.56 | 1393964 |
2024-01-08 | 130.14 | 133.57 | 129.81 | 133.38 | 1311378 |
2024-01-09 | 132.27 | 135.65 | 130.01 | 130.68 | 1434952 |
2024-01-10 | 130.58 | 131.16 | 128.36 | 131.09 | 1326296 |
2024-01-11 | 130.58 | 130.68 | 127.90 | 129.68 | 2060522 |
2024-01-12 | 130.31 | 131.61 | 129.64 | 130.54 | 1285227 |
2024-01-16 | 129.14 | 130.81 | 128.60 | 130.53 | 1382122 |
2024-01-17 | 129.98 | 130.61 | 126.74 | 128.12 | 1257360 |
2024-01-18 | 128.02 | 130.73 | 127.53 | 130.46 | 1404839 |
2024-01-19 | 130.17 | 131.99 | 129.21 | 131.22 | 1523311 |
2024-01-22 | 131.50 | 132.73 | 131.25 | 132.55 | 1512333 |
2024-01-23 | 133.64 | 133.94 | 130.33 | 131.64 | 854928 |
2024-01-24 | 132.41 | 132.80 | 129.43 | 129.78 | 1141997 |
2024-01-25 | 131.11 | 131.43 | 129.43 | 129.88 | 1120939 |
2024-01-26 | 133.71 | 134.23 | 130.64 | 130.99 | 1319766 |
2024-01-29 | 131.75 | 132.90 | 131.28 | 132.83 | 1407250 |
2024-01-30 | 132.83 | 134.52 | 132.69 | 134.28 | 1428810 |
2024-01-31 | 134.61 | 134.62 | 130.00 | 130.10 | 1101452 |
2024-02-01 | 130.06 | 133.05 | 129.26 | 133.05 | 862025 |
2024-02-02 | 131.84 | 133.92 | 130.31 | 132.97 | 1066283 |
2024-02-05 | 132.74 | 134.95 | 132.38 | 132.82 | 2374531 |
2024-02-06 | 132.65 | 136.10 | 131.08 | 135.86 | 1766821 |
2024-02-07 | 136.52 | 136.91 | 132.34 | 132.79 | 1758005 |
2024-02-08 | 132.42 | 134.82 | 132.13 | 134.07 | 1352524 |
2024-02-09 | 133.93 | 135.23 | 132.76 | 133.34 | 909735 |
2024-02-12 | 133.28 | 133.28 | 130.38 | 132.31 | 1231836 |
2024-02-13 | 130.34 | 131.64 | 128.26 | 129.76 | 1031115 |
2024-02-14 | 131.00 | 132.33 | 130.21 | 132.24 | 1405219 |
2024-02-15 | 132.99 | 135.60 | 132.68 | 134.75 | 1514490 |
2024-02-16 | 133.59 | 136.27 | 133.59 | 134.84 | 1066838 |
2024-02-20 | 133.67 | 135.33 | 133.58 | 134.14 | 1563909 |
2024-02-21 | 133.36 | 135.45 | 133.17 | 135.33 | 1134724 |
2024-02-22 | 132.48 | 133.03 | 129.02 | 132.02 | 2664453 |
2024-02-23 | 132.80 | 133.36 | 131.57 | 132.03 | 1877997 |
2024-02-26 | 131.78 | 132.92 | 130.83 | 131.49 | 1677474 |
2024-02-27 | 131.45 | 133.18 | 130.87 | 132.55 | 1772701 |
2024-02-28 | 139.88 | 139.88 | 136.35 | 137.01 | 2537079 |
2024-02-29 | 137.51 | 138.03 | 135.86 | 137.36 | 2622608 |
2024-03-01 | 137.03 | 139.15 | 134.67 | 139.06 | 1531000 |
2024-03-04 | 139.15 | 143.49 | 138.81 | 142.86 | 2169240 |
2024-03-05 | 143.00 | 146.40 | 143.00 | 144.35 | 2622599 |
2024-03-06 | 145.00 | 147.44 | 144.75 | 146.22 | 2357946 |
2024-03-07 | 147.09 | 149.64 | 147.09 | 149.31 | 1942872 |
2024-03-08 | 149.64 | 151.58 | 147.85 | 147.87 | 1588318 |
2024-03-11 | 148.00 | 149.28 | 146.12 | 147.29 | 1397577 |
2024-03-12 | 147.61 | 149.48 | 147.24 | 147.84 | 1192289 |
2024-03-13 | 148.17 | 149.11 | 147.54 | 147.82 | 2231544 |
2024-03-14 | 147.90 | 148.25 | 144.29 | 145.21 | 2098229 |
2024-03-15 | 143.99 | 148.65 | 143.99 | 147.48 | 3775456 |
2024-03-18 | 147.88 | 148.36 | 145.90 | 146.09 | 2281316 |
2024-03-19 | 145.99 | 147.57 | 145.47 | 147.39 | 1976201 |
2024-03-20 | 147.21 | 147.71 | 146.38 | 147.28 | 1526485 |
2024-03-21 | 147.58 | 150.14 | 147.18 | 148.74 | 1574232 |
2024-03-22 | 148.85 | 149.28 | 146.42 | 147.45 | 1076551 |
2024-03-25 | 147.54 | 148.07 | 143.78 | 145.56 | 1710504 |
2024-03-26 | 145.61 | 146.26 | 144.38 | 144.41 | 2021230 |
2024-03-27 | 145.65 | 147.48 | 144.53 | 147.37 | 1212197 |
2024-03-28 | 147.54 | 147.68 | 145.36 | 145.27 | 2176553 |
2024-04-01 | 146.18 | 146.50 | 144.42 | 145.56 | 968324 |
2024-04-02 | 144.02 | 144.33 | 142.59 | 144.17 | 1376542 |
2024-04-03 | 143.77 | 144.85 | 142.80 | 143.73 | 1211174 |
2024-04-04 | 145.12 | 145.26 | 141.13 | 141.34 | 1183951 |
2024-04-05 | 144.18 | 145.50 | 143.43 | 144.12 | 1655846 |
2024-04-08 | 143.80 | 145.79 | 143.01 | 144.46 | 1247293 |
2024-04-09 | 146.00 | 147.43 | 145.50 | 147.40 | 873691 |
2024-04-10 | 144.42 | 145.06 | 143.55 | 144.16 | 1051822 |
2024-04-11 | 145.65 | 145.86 | 143.67 | 145.00 | 720175 |
2024-04-12 | 143.59 | 144.66 | 140.26 | 140.73 | 1124507 |
2024-04-15 | 142.31 | 143.25 | 139.02 | 140.22 | 1506028 |
2024-04-16 | 140.28 | 140.36 | 136.63 | 136.80 | 1345667 |
2024-04-17 | 137.24 | 137.46 | 132.87 | 134.55 | 2084075 |
2024-04-18 | 131.26 | 134.44 | 128.34 | 132.44 | 1936566 |
2024-04-19 | 133.06 | 133.74 | 132.15 | 132.73 | 1303352 |
2024-04-22 | 133.54 | 135.02 | 131.78 | 133.91 | 850521 |
2024-04-23 | 137.98 | 139.65 | 136.02 | 139.20 | 1979443 |
2024-04-24 | 138.34 | 139.89 | 136.21 | 137.49 | 1553274 |
2024-04-25 | 137.06 | 137.21 | 134.12 | 136.37 | 940765 |
2024-04-26 | 136.45 | 138.36 | 135.00 | 137.74 | 754945 |
2024-04-29 | 138.26 | 139.87 | 137.88 | 139.59 | 781155 |
2024-04-30 | 138.60 | 139.65 | 136.97 | 137.04 | 1087383 |
2024-05-01 | 136.72 | 140.56 | 136.13 | 138.69 | 850440 |
2024-05-02 | 139.23 | 139.89 | 136.71 | 137.52 | 1146813 |
2024-05-03 | 139.69 | 140.95 | 138.41 | 139.45 | 1097922 |
2024-05-06 | 139.54 | 141.47 | 138.34 | 140.61 | 1639410 |
2024-05-07 | 141.12 | 142.15 | 139.76 | 141.27 | 1486842 |
2024-05-08 | 141.12 | 143.00 | 140.04 | 142.80 | 1423532 |
2024-05-09 | 143.11 | 145.48 | 142.82 | 145.14 | 1254089 |
2024-05-10 | 145.89 | 152.81 | 145.12 | 149.76 | 2246750 |
2024-05-13 | 149.53 | 150.26 | 147.18 | 147.76 | 1317676 |
2024-05-14 | 148.75 | 151.55 | 148.38 | 151.28 | 1679903 |
2024-05-15 | 153.00 | 154.55 | 152.51 | 154.08 | 1524633 |
2024-05-16 | 152.57 | 154.84 | 152.57 | 154.31 | 1325064 |
2024-05-17 | 154.51 | 155.35 | 153.03 | 154.23 | 1856998 |
2024-05-20 | 153.97 | 154.95 | 153.47 | 154.64 | 906242 |
2024-05-21 | 154.35 | 154.65 | 152.34 | 153.67 | 997114 |
2024-05-22 | 153.58 | 154.49 | 152.64 | 152.87 | 1231261 |
2024-05-23 | 152.47 | 152.47 | 150.11 | 150.55 | 1005202 |
2024-05-24 | 150.81 | 151.46 | 149.56 | 150.66 | 784333 |
2024-05-28 | 150.82 | 151.19 | 147.70 | 148.21 | 1366918 |
2024-05-29 | 146.74 | 146.99 | 144.75 | 145.48 | 1603212 |
2024-05-30 | 125.30 | 135.18 | 125.30 | 131.42 | 5138548 |
2024-05-31 | 131.00 | 134.07 | 129.56 | 130.41 | 5333147 |
2024-06-03 | 130.00 | 132.58 | 130.00 | 131.40 | 3114841 |
2024-06-04 | 131.24 | 132.25 | 130.28 | 130.85 | 2893665 |
2024-06-05 | 130.54 | 134.20 | 130.01 | 133.56 | 2707455 |
2024-06-06 | 132.46 | 134.35 | 132.28 | 132.82 | 2269636 |
2024-06-07 | 131.95 | 133.38 | 131.29 | 132.98 | 2365340 |
2024-06-10 | 132.87 | 133.85 | 132.25 | 133.03 | 1673611 |
2024-06-11 | 132.64 | 132.99 | 131.49 | 132.11 | 2081563 |
2024-06-12 | 133.63 | 133.64 | 132.33 | 133.16 | 2399911 |
2024-06-13 | 132.59 | 133.00 | 130.04 | 130.57 | 2555442 |
2024-06-14 | 130.00 | 130.74 | 129.24 | 129.85 | 2163274 |
2024-06-17 | 131.11 | 132.07 | 129.50 | 131.83 | 2090521 |
2024-06-18 | 132.13 | 135.15 | 131.56 | 134.90 | 3453080 |
2024-06-20 | 133.26 | 134.65 | 132.53 | 132.73 | 2887363 |
2024-06-21 | 132.85 | 134.50 | 132.20 | 133.25 | 4461292 |
2024-06-24 | 135.30 | 137.71 | 134.34 | 135.08 | 3339551 |
2024-06-25 | 135.00 | 136.01 | 134.29 | 134.69 | 2310830 |
2024-06-26 | 133.99 | 135.21 | 132.76 | 133.09 | 1836777 |
2024-06-27 | 132.20 | 132.99 | 130.58 | 130.80 | 1897978 |
2024-06-28 | 131.66 | 133.04 | 128.39 | 129.63 | 9817612 |
2024-07-01 | 130.69 | 131.79 | 127.06 | 127.16 | 2364844 |
2024-07-02 | 127.43 | 128.57 | 125.44 | 125.78 | 1981143 |
2024-07-03 | 126.12 | 127.66 | 125.83 | 126.13 | 1288210 |
2024-07-05 | 126.40 | 126.61 | 125.29 | 126.37 | 1341656 |
2024-07-08 | 126.68 | 126.73 | 125.40 | 126.07 | 2091058 |
2024-07-09 | 126.24 | 126.24 | 124.16 | 125.42 | 1558888 |
2024-07-10 | 126.42 | 127.14 | 125.54 | 127.07 | 1837330 |
2024-07-11 | 128.80 | 131.54 | 127.88 | 130.82 | 1667172 |
2024-07-12 | 131.17 | 133.40 | 130.64 | 132.23 | 1477340 |
2024-07-15 | 132.01 | 133.14 | 130.78 | 131.01 | 1015719 |
2024-07-16 | 131.99 | 136.19 | 131.60 | 136.06 | 1064333 |
2024-07-17 | 135.16 | 136.00 | 133.42 | 133.50 | 1031195 |
2024-07-18 | 132.32 | 135.21 | 131.66 | 131.97 | 2783526 |
2024-07-19 | 131.96 | 132.78 | 130.29 | 131.78 | 1731443 |
2024-07-22 | 133.06 | 133.93 | 131.40 | 133.42 | 2009368 |
2024-07-23 | 137.61 | 137.66 | 130.49 | 130.65 | 1640805 |
2024-07-24 | 130.87 | 134.43 | 130.18 | 134.16 | 2066682 |
2024-07-25 | 133.95 | 138.37 | 133.45 | 134.98 | 1338851 |
2024-07-26 | 136.69 | 140.29 | 136.08 | 137.32 | 1717670 |
2024-07-29 | 137.59 | 137.78 | 135.62 | 137.38 | 1222648 |
2024-07-30 | 138.04 | 139.73 | 137.11 | 139.49 | 1428034 |
2024-07-31 | 140.39 | 144.00 | 139.71 | 141.40 | 2582725 |
2024-08-01 | 142.24 | 144.22 | 141.75 | 142.86 | 2896452 |
2024-08-02 | 141.98 | 143.17 | 135.76 | 139.04 | 2298354 |
2024-08-05 | 136.55 | 136.82 | 133.06 | 134.70 | 1885243 |
2024-08-06 | 135.42 | 138.92 | 134.27 | 136.26 | 1461969 |
2024-08-07 | 137.25 | 138.09 | 133.69 | 133.96 | 1553910 |
2024-08-08 | 134.15 | 137.22 | 133.78 | 136.76 | 976850 |
2024-08-09 | 136.84 | 137.86 | 136.11 | 136.90 | 737614 |
2024-08-12 | 136.81 | 136.81 | 134.48 | 135.60 | 1347172 |
2024-08-13 | 135.83 | 137.70 | 135.33 | 137.42 | 1157979 |
2024-08-14 | 137.93 | 138.69 | 135.88 | 136.03 | 1090040 |
2024-08-15 | 137.66 | 139.99 | 137.66 | 139.89 | 1120379 |
2024-08-16 | 139.79 | 140.90 | 138.52 | 140.04 | 1284834 |
2024-08-19 | 140.55 | 141.29 | 139.28 | 140.51 | 1714079 |
2024-08-20 | 140.60 | 141.54 | 139.43 | 139.75 | 1227757 |
2024-08-21 | 139.98 | 140.79 | 139.15 | 139.99 | 2262977 |
2024-08-22 | 145.38 | 145.45 | 138.15 | 140.22 | 2634529 |
2024-08-23 | 141.21 | 142.27 | 140.16 | 140.87 | 1735656 |
2024-08-26 | 141.11 | 141.18 | 139.96 | 140.49 | 1013194 |
2024-08-27 | 140.48 | 141.21 | 139.71 | 141.10 | 949743 |
2024-08-28 | 141.53 | 142.31 | 140.29 | 141.06 | 1089854 |
2024-08-29 | 142.07 | 143.44 | 141.11 | 142.53 | 1577379 |
2024-08-30 | 142.16 | 143.27 | 141.02 | 142.92 | 1570696 |
2024-09-03 | 141.63 | 143.27 | 138.06 | 138.96 | 1629187 |
2024-09-04 | 138.39 | 139.66 | 136.49 | 138.16 | 1368684 |
2024-09-05 | 138.36 | 139.06 | 136.93 | 138.36 | 1194620 |
2024-09-06 | 138.45 | 140.00 | 136.51 | 137.20 | 1298388 |
2024-09-09 | 138.80 | 139.54 | 137.15 | 138.09 | 1770253 |
2024-09-10 | 137.53 | 138.21 | 135.94 | 138.03 | 1357677 |
2024-09-11 | 137.34 | 138.86 | 134.76 | 138.70 | 1405535 |
2024-09-12 | 138.20 | 138.62 | 134.25 | 136.39 | 1616489 |
2024-09-13 | 136.81 | 137.61 | 136.37 | 137.31 | 917759 |
2024-09-16 | 138.28 | 139.78 | 137.50 | 138.31 | 887044 |
2024-09-17 | 138.66 | 139.78 | 137.39 | 138.35 | 1210176 |
2024-09-18 | 138.50 | 141.00 | 137.43 | 139.01 | 1390546 |
2024-09-19 | 141.85 | 143.44 | 141.46 | 141.95 | 1225954 |
2024-09-20 | 141.21 | 141.40 | 137.88 | 140.09 | 2613595 |
2024-09-23 | 141.15 | 141.15 | 138.60 | 139.79 | 2179480 |
2024-09-24 | 140.10 | 143.27 | 139.31 | 141.87 | 1930083 |
2024-09-25 | 141.97 | 142.84 | 139.21 | 139.44 | 1437304 |
2024-09-26 | 141.26 | 146.96 | 140.54 | 146.74 | 2149759 |
2024-09-27 | 147.18 | 150.08 | 147.18 | 148.06 | 2213029 |
2024-09-30 | 147.70 | 148.83 | 146.71 | 148.24 | 1408312 |
2024-10-01 | 148.19 | 148.19 | 144.02 | 146.56 | 1408643 |
2024-10-02 | 146.27 | 147.65 | 145.11 | 146.54 | 1200066 |
2024-10-03 | 145.43 | 145.98 | 144.09 | 144.55 | 1100049 |
2024-10-04 | 146.20 | 146.56 | 144.20 | 144.97 | 1001140 |
2024-10-07 | 144.13 | 144.45 | 142.83 | 143.89 | 836738 |
2024-10-08 | 144.00 | 145.24 | 143.84 | 144.61 | 914968 |
2024-10-09 | 145.03 | 145.59 | 144.18 | 144.80 | 634673 |
2024-10-10 | 143.21 | 144.41 | 142.60 | 142.74 | 1288934 |
2024-10-11 | 143.06 | 145.06 | 143.06 | 143.82 | 1427375 |
2024-10-14 | 144.00 | 145.07 | 142.82 | 144.25 | 1765112 |
2024-10-15 | 144.35 | 146.66 | 144.07 | 144.58 | 1251198 |
2024-10-16 | 141.51 | 142.57 | 138.44 | 139.11 | 1702132 |
2024-10-17 | 141.81 | 142.53 | 136.48 | 137.42 | 1592884 |
2024-10-18 | 138.53 | 139.52 | 137.24 | 138.83 | 1185274 |
2024-10-21 | 138.35 | 138.81 | 136.22 | 136.76 | 975947 |
2024-10-22 | 134.69 | 134.75 | 131.98 | 133.46 | 1822734 |
2024-10-23 | 133.27 | 134.30 | 131.36 | 133.03 | 1657530 |
2024-10-24 | 133.14 | 133.31 | 130.69 | 130.69 | 1830078 |
2024-10-25 | 131.18 | 131.71 | 129.35 | 130.19 | 1248591 |
2024-10-28 | 131.75 | 132.23 | 130.34 | 131.54 | 1739863 |
2024-10-29 | 131.14 | 132.29 | 130.56 | 131.23 | 941585 |
2024-10-30 | 131.66 | 134.11 | 131.14 | 131.49 | 1550574 |
2024-10-31 | 130.67 | 131.44 | 129.86 | 130.31 | 1596089 |
2024-11-01 | 139.14 | 140.97 | 135.27 | 136.87 | 2077724 |
2024-11-04 | 137.32 | 140.64 | 136.91 | 139.65 | 1795434 |
2024-11-05 | 138.18 | 140.79 | 137.24 | 140.41 | 1240710 |
2024-11-06 | 143.00 | 143.07 | 137.04 | 137.78 | 2528903 |
2024-11-07 | 138.79 | 140.07 | 137.57 | 139.63 | 2182801 |
2024-11-08 | 137.67 | 138.67 | 134.94 | 136.68 | 1918633 |
2024-11-11 | 137.07 | 137.46 | 133.20 | 133.86 | 5405489 |
2024-11-12 | 133.86 | 136.04 | 133.64 | 133.67 | 1490800 |
2024-11-13 | 133.26 | 134.87 | 132.19 | 134.28 | 1103090 |
2024-11-14 | 133.69 | 134.35 | 130.16 | 130.22 | 1971103 |
2024-11-15 | 129.47 | 129.71 | 125.82 | 127.07 | 2631136 |
2024-11-18 | 126.92 | 128.09 | 126.01 | 126.92 | 1444996 |
2024-11-19 | 125.78 | 127.12 | 125.12 | 125.69 | 1838200 |
2024-11-20 | 125.32 | 128.71 | 124.89 | 128.57 | 1696093 |
2024-11-21 | 129.71 | 132.19 | 129.06 | 132.06 | 2882187 |
2024-11-22 | 132.10 | 134.32 | 131.50 | 133.84 | 2067844 |
2024-11-25 | 134.53 | 135.61 | 133.76 | 134.49 | 3355400 |
2024-11-26 | 127.02 | 134.81 | 126.17 | 134.37 | 3444150 |
2024-11-27 | 134.69 | 139.00 | 134.24 | 138.14 | 2336938 |
2024-11-29 | 137.27 | 139.10 | 137.08 | 137.97 | 1183296 |
2024-12-02 | 137.83 | 140.02 | 137.11 | 139.58 | 1702239 |
2024-12-03 | 138.81 | 139.60 | 136.70 | 139.28 | 1715048 |
2024-12-04 | 139.20 | 142.41 | 137.69 | 140.20 | 1948899 |
2024-12-05 | 139.00 | 140.57 | 137.56 | 137.87 | 1994522 |
2024-12-06 | 139.47 | 141.79 | 138.96 | 140.58 | 1298025 |
2024-12-09 | 140.81 | 144.57 | 140.44 | 144.00 | 1547275 |
2024-12-10 | 144.25 | 144.90 | 141.73 | 141.93 | 1261264 |
2024-12-11 | 142.86 | 143.59 | 141.17 | 141.19 | 1848678 |
2024-12-12 | 140.50 | 141.72 | 139.88 | 140.91 | 976363 |
2024-12-13 | 140.36 | 140.47 | 137.29 | 139.00 | 1474294 |
2024-12-16 | 138.63 | 139.94 | 137.00 | 137.67 | 1580702 |
2024-12-17 | 137.58 | 139.34 | 136.20 | 136.46 | 2430649 |
2024-12-18 | 136.95 | 137.57 | 132.91 | 133.01 | 1746949 |
2024-12-19 | 133.14 | 134.27 | 131.62 | 133.19 | 2166908 |
2024-12-20 | 133.23 | 135.53 | 133.23 | 134.51 | 4363950 |
2024-12-23 | 134.16 | 134.69 | 133.17 | 134.60 | 1194949 |
2024-12-24 | 134.60 | 136.10 | 134.15 | 136.10 | 370216 |
2024-12-26 | 135.01 | 135.98 | 134.97 | 135.83 | 556576 |
2024-12-27 | 134.62 | 136.22 | 134.59 | 135.54 | 631818 |
2024-12-30 | 134.40 | 135.59 | 133.24 | 134.17 | 993643 |
2024-12-31 | 134.81 | 135.91 | 134.03 | 134.34 | 719606 |
2025-01-02 | 135.21 | 135.73 | 132.87 | 133.43 | 953587 |
2025-01-03 | 133.45 | 136.05 | 132.76 | 135.69 | 1246919 |
2025-01-06 | 135.60 | 138.34 | 135.34 | 136.43 | 1047034 |
2025-01-07 | 136.83 | 140.28 | 135.98 | 137.41 | 1056693 |
2025-01-08 | 137.68 | 137.68 | 135.63 | 137.00 | 1684573 |
2025-01-10 | 134.75 | 140.14 | 134.71 | 137.47 | 1369875 |
2025-01-13 | 137.22 | 142.82 | 137.00 | 141.95 | 1561959 |
2025-01-14 | 142.00 | 145.38 | 140.15 | 143.43 | 2445434 |
2025-01-15 | 144.14 | 146.50 | 138.68 | 142.23 | 2328643 |
2025-01-16 | 142.78 | 145.11 | 140.43 | 144.72 | 1661474 |
2025-01-17 | 145.88 | 148.46 | 145.20 | 147.36 | 3210310 |
2025-01-21 | 148.67 | 153.18 | 148.01 | 152.57 | 2759636 |
2025-01-22 | 152.83 | 153.76 | 151.72 | 152.60 | 1730996 |
2025-01-23 | 152.83 | 152.96 | 148.18 | 152.45 | 1332235 |
2025-01-24 | 152.10 | 152.77 | 150.78 | 151.44 | 1844887 |
2025-01-27 | 151.56 | 152.22 | 148.73 | 150.96 | 2229590 |
2025-01-28 | 152.61 | 153.24 | 150.21 | 150.34 | 1791623 |
2025-01-29 | 148.99 | 149.90 | 146.55 | 147.09 | 1583243 |
2025-01-30 | 148.95 | 152.48 | 147.65 | 151.38 | 1496057 |
2025-01-31 | 150.96 | 153.84 | 150.50 | 151.52 | 1886605 |
2025-02-03 | 149.76 | 150.32 | 147.88 | 148.63 | 1637928 |
2025-02-04 | 148.02 | 148.65 | 146.27 | 147.04 | 1290985 |
2025-02-05 | 147.89 | 148.71 | 146.31 | 147.99 | 1348074 |
2025-02-06 | 147.02 | 148.61 | 146.20 | 147.64 | 1142978 |
2025-02-07 | 148.21 | 149.39 | 144.41 | 145.21 | 1557768 |
2025-02-10 | 145.58 | 145.85 | 141.83 | 143.69 | 1764731 |
2025-02-11 | 142.23 | 144.20 | 141.32 | 141.75 | 1134256 |
2025-02-12 | 138.78 | 139.80 | 136.40 | 138.08 | 2103555 |
2025-02-13 | 138.27 | 138.35 | 136.06 | 136.45 | 1395435 |
2025-02-14 | 136.99 | 137.16 | 134.31 | 134.67 | 1358730 |
2025-02-18 | 134.51 | 136.19 | 133.94 | 135.20 | 2121049 |
2025-02-19 | 134.59 | 137.49 | 134.05 | 137.15 | 1738150 |
2025-02-20 | 137.66 | 138.58 | 136.10 | 136.79 | 872747 |
2025-02-21 | 136.86 | 137.53 | 135.15 | 135.37 | 1112247 |
2025-02-24 | 135.50 | 136.94 | 134.77 | 135.28 | 2037577 |
2025-02-25 | 135.15 | 136.28 | 133.20 | 134.18 | 2606955 |
2025-02-26 | 135.00 | 136.47 | 133.65 | 134.47 | 1539877 |
2025-02-27 | 128.78 | 131.32 | 125.81 | 127.08 | 3469145 |
2025-02-28 | 128.20 | 129.51 | 125.96 | 127.92 | 2852776 |
2025-03-03 | 129.00 | 129.00 | 125.64 | 126.33 | 2184538 |
2025-03-04 | 125.00 | 125.75 | 121.45 | 123.06 | 2524159 |
2025-03-05 | 122.48 | 127.30 | 122.29 | 126.51 | 2047254 |
2025-03-06 | 126.00 | 129.50 | 125.77 | 126.55 | 2299955 |
2025-03-07 | 125.95 | 128.10 | 124.40 | 126.70 | 2056080 |
2025-03-10 | 125.21 | 126.65 | 121.62 | 121.90 | 3412347 |
2025-03-11 | 122.59 | 123.28 | 119.30 | 121.03 | 2106624 |
2025-03-12 | 122.10 | 123.70 | 119.08 | 119.85 | 1807094 |
2025-03-13 | 119.00 | 120.08 | 117.17 | 117.33 | 1984761 |
2025-03-14 | 118.81 | 122.05 | 117.50 | 121.18 | 2978763 |
2025-03-17 | 121.10 | 123.50 | 120.78 | 122.49 | 2015386 |
2025-03-18 | 122.10 | 123.20 | 121.42 | 123.10 | 1415437 |
2025-03-19 | 122.56 | 123.24 | 121.31 | 122.21 | 1706063 |
2025-03-20 | 121.72 | 122.08 | 119.69 | 120.28 | 1620607 |
2025-03-21 | 119.38 | 120.78 | 117.92 | 120.75 | 3041433 |
2025-03-24 | 121.88 | 124.43 | 120.89 | 121.97 | 1557414 |
2025-03-25 | 122.60 | 123.04 | 119.76 | 120.51 | 1605993 |
2025-03-26 | 120.72 | 121.14 | 119.05 | 119.90 | 2652930 |
2025-03-27 | 120.00 | 120.33 | 118.73 | 118.97 | 2075742 |
2025-03-28 | 119.21 | 119.66 | 116.36 | 116.69 | 1772883 |
2025-03-31 | 116.36 | 117.73 | 113.76 | 116.73 | 2014022 |
2025-04-01 | 116.42 | 116.47 | 113.36 | 114.05 | 2302795 |
2025-04-02 | 113.12 | 116.24 | 112.75 | 115.99 | 1948045 |
2025-04-03 | 113.10 | 113.90 | 109.57 | 109.67 | 3802507 |
2025-04-04 | 107.14 | 107.70 | 102.85 | 103.00 | 3826426 |
2025-04-07 | 102.63 | 107.00 | 98.51 | 103.59 | 3563028 |
2025-04-08 | 106.06 | 106.76 | 97.37 | 99.29 | 4525196 |
2025-04-09 | 98.06 | 107.30 | 96.43 | 107.05 | 4234699 |
2025-04-10 | 104.82 | 105.28 | 96.81 | 99.95 | 4977804 |
2025-04-11 | 101.15 | 103.34 | 98.86 | 102.71 | 2849084 |
2025-04-14 | 104.94 | 106.21 | 104.00 | 105.19 | 1906747 |
2025-04-15 | 104.30 | 105.25 | 102.54 | 103.12 | 1326713 |
2025-04-16 | 103.22 | 104.83 | 101.87 | 102.70 | 1454411 |
2025-04-17 | 102.63 | 103.50 | 101.36 | 102.48 | 1769917 |
2025-04-21 | 101.85 | 102.04 | 99.12 | 100.26 | 2321821 |
2025-04-22 | 102.00 | 103.94 | 101.20 | 102.81 | 2321791 |
2025-04-23 | 106.67 | 109.62 | 104.75 | 105.00 | 2236208 |
2025-04-24 | 105.42 | 107.08 | 103.16 | 107.02 | 1989456 |
2025-04-25 | 105.87 | 106.43 | 104.35 | 106.28 | 1120576 |
2025-04-28 | 107.35 | 108.56 | 105.39 | 106.87 | 1689804 |
2025-04-29 | 106.90 | 108.02 | 105.78 | 107.46 | 1201839 |
2025-04-30 | 106.96 | 107.95 | 105.45 | 107.60 | 1452202 |
2025-05-01 | 107.25 | 108.23 | 104.10 | 106.46 | 1523233 |
2025-05-02 | 109.24 | 110.33 | 107.45 | 108.63 | 1213204 |
2025-05-05 | 108.10 | 109.25 | 107.46 | 108.37 | 1385558 |
2025-05-06 | 107.25 | 108.21 | 104.36 | 105.24 | 1960586 |
2025-05-07 | 106.69 | 107.60 | 104.79 | 107.52 | 2144049 |
2025-05-08 | 108.00 | 110.65 | 106.55 | 108.70 | 2093356 |
2025-05-09 | 108.96 | 109.86 | 106.79 | 106.93 | 1369559 |
2025-05-12 | 110.81 | 115.71 | 110.45 | 115.55 | 2873150 |
2025-05-13 | 115.43 | 116.88 | 114.82 | 115.42 | 2845274 |
2025-05-14 | 114.95 | 115.50 | 111.28 | 111.52 | 2563392 |
2025-05-15 | 111.28 | 112.40 | 108.93 | 112.40 | 1873978 |
2025-05-16 | 112.28 | 113.83 | 110.82 | 113.77 | 1811966 |
2025-05-19 | 112.50 | 113.47 | 112.03 | 113.44 | 2086318 |
2025-05-20 | 113.45 | 114.14 | 112.66 | 113.48 | 2245800 |
2025-05-21 | 112.00 | 112.61 | 108.70 | 108.91 | 2859893 |
2025-05-22 | 108.36 | 110.19 | 107.97 | 109.68 | 2379944 |
2025-05-23 | 107.78 | 109.06 | 107.07 | 108.53 | 1690993 |
2025-05-27 | 110.75 | 111.77 | 109.97 | 111.26 | 2103910 |
2025-05-28 | 110.83 | 111.58 | 110.14 | 110.88 | 2733052 |
2025-05-29 | 116.95 | 116.99 | 113.00 | 113.28 | 3837419 |
2025-05-30 | 112.03 | 112.91 | 110.79 | 111.92 | 4753647 |
2025-06-02 | 111.14 | 111.41 | 110.03 | 111.05 | 1757023 |
2025-06-03 | 110.89 | 112.99 | 109.75 | 112.76 | 1491237 |
2025-06-04 | 113.36 | 115.29 | 112.89 | 114.94 | 2692885 |
2025-06-05 | 115.42 | 115.50 | 113.64 | 113.94 | 1875889 |
2025-06-06 | 115.41 | 116.02 | 114.78 | 115.80 | 1556451 |
2025-06-09 | 116.61 | 118.47 | 115.77 | 116.74 | 2147886 |
2025-06-10 | 117.90 | 121.16 | 117.13 | 120.52 | 3499481 |
2025-06-11 | 120.76 | 122.83 | 119.67 | 119.72 | 2752398 |
2025-06-12 | 118.98 | 120.05 | 118.53 | 118.91 | 1361525 |
2025-06-13 | 116.68 | 118.90 | 116.45 | 117.08 | 1652070 |
2025-06-16 | 117.69 | 119.34 | 115.57 | 119.02 | 1402847 |
2025-06-17 | 117.50 | 118.47 | 115.82 | 116.09 | 1577141 |
2025-06-18 | 116.09 | 116.88 | 114.67 | 115.52 | 1560338 |
2025-06-20 | 116.17 | 116.86 | 115.08 | 115.56 | 3043869 |
2025-06-23 | 114.95 | 116.23 | 113.70 | 116.13 | 1448381 |
2025-06-24 | 117.33 | 118.00 | 116.57 | 117.64 | 1945271 |
2025-06-25 | 117.11 | 119.78 | 116.97 | 118.62 | 1690325 |
2025-06-26 | 119.18 | 120.54 | 118.04 | 119.42 | 1487991 |
2025-06-27 | 120.00 | 120.21 | 118.18 | 119.17 | 1734703 |
2025-06-30 | 119.19 | 119.66 | 117.45 | 117.76 | 1602496 |
2025-07-01 | 117.44 | 123.16 | 116.84 | 120.45 | 1935742 |
2025-07-02 | 121.00 | 121.59 | 119.46 | 119.58 | 367473 |