Historical Prices for AAPL
Summary
164.08
52-Week Low (2024-04-19)
237.23
52-Week High (2024-07-15)
237.23
All-Time High (2024-07-15)
226.84
Current Price (2024-08-23)
Summary
AAPL Stock Price History Table
The Historical Prices Table provides a comprehensive overview of the daily trading data for AAPL's stock. This table includes key metrics such as opening and closing prices, daily highs and lows, and trading volumes, allowing investors to track and analyze the stock's performance over time.
Column Headings
Date: The specific date of the trading session.
Open: The price at which the stock opened for trading on the given date.
High: The highest price reached by the stock during the trading session.
Low: The lowest price reached by the stock during the trading session.
Close: The price at which the stock closed at the end of the trading session.
Volume: The total number of shares traded during the trading session.
Free Download Options
The table includes five export options to facilitate easy access and further analysis of the data, all available as a free download:
- Copy: Easily copy the table data to your clipboard for quick use and transfer.
- CSV: Export the table data in CSV format, suitable for use in spreadsheet applications or custom data processing scripts.
- Excel: Download the data as an Excel file, ideal for more advanced data analysis and visualization within Microsoft Excel.
- PDF: Generate a PDF version of the table for easy sharing and printing.
- Print: Print the table directly from the browser for convenient offline access.
This Historical Prices Table serves as a valuable resource for investors looking to understand the daily trading patterns and historical performance of AAPL's stock. It provides the necessary data for conducting detailed technical analysis and making informed investment decisions.
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1992-11-16 | 0.50 | 0.52 | 0.50 | 0.51 | 67547200 |
1992-11-17 | 0.51 | 0.51 | 0.49 | 0.49 | 168806400 |
1992-11-18 | 0.50 | 0.52 | 0.50 | 0.52 | 304808000 |
1992-11-19 | 0.52 | 0.53 | 0.52 | 0.52 | 240542400 |
1992-11-20 | 0.52 | 0.52 | 0.51 | 0.51 | 155489600 |
1992-11-23 | 0.50 | 0.51 | 0.50 | 0.51 | 152723200 |
1992-11-24 | 0.51 | 0.51 | 0.50 | 0.51 | 156822400 |
1992-11-25 | 0.51 | 0.51 | 0.50 | 0.50 | 117342400 |
1992-11-27 | 0.50 | 0.51 | 0.50 | 0.50 | 47196800 |
1992-11-30 | 0.50 | 0.51 | 0.50 | 0.51 | 160507200 |
1992-12-01 | 0.51 | 0.53 | 0.51 | 0.52 | 130144000 |
1992-12-02 | 0.52 | 0.52 | 0.51 | 0.51 | 97776000 |
1992-12-03 | 0.50 | 0.51 | 0.50 | 0.51 | 187588800 |
1992-12-04 | 0.51 | 0.51 | 0.50 | 0.51 | 95782400 |
1992-12-07 | 0.51 | 0.52 | 0.51 | 0.52 | 144222400 |
1992-12-08 | 0.52 | 0.52 | 0.52 | 0.52 | 196638400 |
1992-12-09 | 0.52 | 0.52 | 0.51 | 0.51 | 159409600 |
1992-12-10 | 0.51 | 0.51 | 0.50 | 0.51 | 140190400 |
1992-12-11 | 0.51 | 0.52 | 0.51 | 0.51 | 120187200 |
1992-12-14 | 0.51 | 0.52 | 0.51 | 0.51 | 110510400 |
1992-12-15 | 0.51 | 0.51 | 0.50 | 0.50 | 182537600 |
1992-12-16 | 0.50 | 0.51 | 0.49 | 0.49 | 225926400 |
1992-12-17 | 0.49 | 0.51 | 0.49 | 0.51 | 233867200 |
1992-12-18 | 0.51 | 0.53 | 0.51 | 0.52 | 235457600 |
1992-12-21 | 0.52 | 0.54 | 0.52 | 0.53 | 256065600 |
1992-12-22 | 0.53 | 0.55 | 0.53 | 0.54 | 280168000 |
1992-12-23 | 0.54 | 0.54 | 0.53 | 0.53 | 112336000 |
1992-12-24 | 0.54 | 0.54 | 0.53 | 0.53 | 45964800 |
1992-12-28 | 0.53 | 0.53 | 0.53 | 0.53 | 70448000 |
1992-12-29 | 0.53 | 0.54 | 0.53 | 0.53 | 116278400 |
1992-12-30 | 0.53 | 0.53 | 0.52 | 0.52 | 100587200 |
1992-12-31 | 0.52 | 0.54 | 0.52 | 0.53 | 92232000 |
1993-01-04 | 0.53 | 0.54 | 0.52 | 0.52 | 129136000 |
1993-01-05 | 0.52 | 0.53 | 0.51 | 0.53 | 186256000 |
1993-01-06 | 0.54 | 0.55 | 0.54 | 0.55 | 281400000 |
1993-01-07 | 0.55 | 0.56 | 0.54 | 0.54 | 272137600 |
1993-01-08 | 0.54 | 0.56 | 0.53 | 0.56 | 320936000 |
1993-01-11 | 0.55 | 0.57 | 0.55 | 0.57 | 273728000 |
1993-01-12 | 0.56 | 0.57 | 0.55 | 0.55 | 346158400 |
1993-01-13 | 0.55 | 0.57 | 0.55 | 0.57 | 199640000 |
1993-01-14 | 0.57 | 0.58 | 0.57 | 0.58 | 367808000 |
1993-01-15 | 0.54 | 0.56 | 0.54 | 0.54 | 902630400 |
1993-01-18 | 0.53 | 0.54 | 0.52 | 0.53 | 333636800 |
1993-01-19 | 0.53 | 0.54 | 0.53 | 0.53 | 274041600 |
1993-01-20 | 0.53 | 0.54 | 0.53 | 0.54 | 158737600 |
1993-01-21 | 0.53 | 0.54 | 0.52 | 0.54 | 184419200 |
1993-01-22 | 0.54 | 0.54 | 0.53 | 0.53 | 146944000 |
1993-01-25 | 0.53 | 0.54 | 0.53 | 0.54 | 202272000 |
1993-01-26 | 0.54 | 0.55 | 0.54 | 0.54 | 285622400 |
1993-01-27 | 0.54 | 0.55 | 0.52 | 0.54 | 226620800 |
1993-01-28 | 0.54 | 0.54 | 0.53 | 0.53 | 184038400 |
1993-01-29 | 0.54 | 0.55 | 0.53 | 0.53 | 266100800 |
1993-02-01 | 0.53 | 0.55 | 0.53 | 0.55 | 240553600 |
1993-02-02 | 0.54 | 0.55 | 0.54 | 0.54 | 182336000 |
1993-02-03 | 0.54 | 0.54 | 0.52 | 0.54 | 264185600 |
1993-02-04 | 0.54 | 0.54 | 0.53 | 0.53 | 208152000 |
1993-02-05 | 0.53 | 0.53 | 0.50 | 0.51 | 367617600 |
1993-02-08 | 0.51 | 0.51 | 0.50 | 0.50 | 281075200 |
1993-02-09 | 0.51 | 0.51 | 0.50 | 0.51 | 238660800 |
1993-02-10 | 0.51 | 0.51 | 0.49 | 0.50 | 268284800 |
1993-02-11 | 0.50 | 0.50 | 0.49 | 0.49 | 168268800 |
1993-02-12 | 0.49 | 0.50 | 0.48 | 0.48 | 275396800 |
1993-02-16 | 0.48 | 0.48 | 0.46 | 0.47 | 407736000 |
1993-02-17 | 0.48 | 0.48 | 0.46 | 0.48 | 249580800 |
1993-02-18 | 0.49 | 0.49 | 0.48 | 0.49 | 280123200 |
1993-02-19 | 0.49 | 0.50 | 0.49 | 0.49 | 177800000 |
1993-02-22 | 0.49 | 0.50 | 0.49 | 0.49 | 98761600 |
1993-02-23 | 0.49 | 0.49 | 0.48 | 0.48 | 194073600 |
1993-02-24 | 0.47 | 0.48 | 0.47 | 0.48 | 286563200 |
1993-02-25 | 0.48 | 0.49 | 0.48 | 0.49 | 167227200 |
1993-02-26 | 0.48 | 0.48 | 0.47 | 0.47 | 294884800 |
1993-03-01 | 0.47 | 0.48 | 0.47 | 0.48 | 119302400 |
1993-03-02 | 0.47 | 0.49 | 0.47 | 0.48 | 147694400 |
1993-03-03 | 0.48 | 0.49 | 0.48 | 0.49 | 202697600 |
1993-03-04 | 0.49 | 0.49 | 0.48 | 0.49 | 188339200 |
1993-03-05 | 0.49 | 0.50 | 0.49 | 0.49 | 111619200 |
1993-03-08 | 0.49 | 0.51 | 0.49 | 0.50 | 177004800 |
1993-03-09 | 0.50 | 0.51 | 0.50 | 0.51 | 154828800 |
1993-03-10 | 0.51 | 0.51 | 0.50 | 0.51 | 132496000 |
1993-03-11 | 0.51 | 0.51 | 0.50 | 0.51 | 144614400 |
1993-03-12 | 0.51 | 0.51 | 0.50 | 0.50 | 126694400 |
1993-03-15 | 0.50 | 0.51 | 0.49 | 0.51 | 136035200 |
1993-03-16 | 0.51 | 0.52 | 0.50 | 0.50 | 101281600 |
1993-03-17 | 0.50 | 0.51 | 0.49 | 0.49 | 176220800 |
1993-03-18 | 0.49 | 0.50 | 0.49 | 0.49 | 106187200 |
1993-03-19 | 0.49 | 0.49 | 0.48 | 0.48 | 154100800 |
1993-03-22 | 0.48 | 0.48 | 0.47 | 0.48 | 165200000 |
1993-03-23 | 0.48 | 0.48 | 0.47 | 0.47 | 102536000 |
1993-03-24 | 0.47 | 0.48 | 0.47 | 0.48 | 143068800 |
1993-03-25 | 0.48 | 0.49 | 0.48 | 0.49 | 171046400 |
1993-03-26 | 0.49 | 0.49 | 0.47 | 0.48 | 151760000 |
1993-03-29 | 0.47 | 0.47 | 0.45 | 0.46 | 261710400 |
1993-03-30 | 0.46 | 0.47 | 0.45 | 0.47 | 264051200 |
1993-03-31 | 0.47 | 0.47 | 0.46 | 0.46 | 223036800 |
1993-04-01 | 0.46 | 0.46 | 0.46 | 0.46 | 108203200 |
1993-04-02 | 0.45 | 0.46 | 0.44 | 0.45 | 253792000 |
1993-04-05 | 0.45 | 0.45 | 0.44 | 0.45 | 149172800 |
1993-04-06 | 0.45 | 0.45 | 0.44 | 0.44 | 168369600 |
1993-04-07 | 0.44 | 0.45 | 0.43 | 0.45 | 162848000 |
1993-04-08 | 0.45 | 0.45 | 0.44 | 0.44 | 163430400 |
1993-04-12 | 0.44 | 0.46 | 0.44 | 0.45 | 93049600 |
1993-04-13 | 0.45 | 0.46 | 0.43 | 0.43 | 164483200 |
1993-04-14 | 0.43 | 0.44 | 0.43 | 0.44 | 170060800 |
1993-04-15 | 0.43 | 0.43 | 0.42 | 0.42 | 218702400 |
1993-04-16 | 0.43 | 0.44 | 0.42 | 0.43 | 686795200 |
1993-04-19 | 0.43 | 0.44 | 0.43 | 0.43 | 227864000 |
1993-04-20 | 0.44 | 0.45 | 0.43 | 0.45 | 240049600 |
1993-04-21 | 0.45 | 0.45 | 0.44 | 0.44 | 205273600 |
1993-04-22 | 0.44 | 0.45 | 0.44 | 0.45 | 157673600 |
1993-04-23 | 0.44 | 0.45 | 0.44 | 0.44 | 134142400 |
1993-04-26 | 0.44 | 0.44 | 0.43 | 0.44 | 102804800 |
1993-04-27 | 0.44 | 0.45 | 0.44 | 0.45 | 129673600 |
1993-04-28 | 0.44 | 0.46 | 0.44 | 0.46 | 163240000 |
1993-04-29 | 0.46 | 0.46 | 0.45 | 0.45 | 82443200 |
1993-04-30 | 0.45 | 0.47 | 0.45 | 0.46 | 132339200 |
1993-05-03 | 0.46 | 0.46 | 0.46 | 0.46 | 65184000 |
1993-05-04 | 0.47 | 0.48 | 0.46 | 0.48 | 170822400 |
1993-05-05 | 0.47 | 0.50 | 0.47 | 0.49 | 253064000 |
1993-05-06 | 0.49 | 0.49 | 0.48 | 0.48 | 70459200 |
1993-05-07 | 0.48 | 0.49 | 0.48 | 0.49 | 81894400 |
1993-05-10 | 0.49 | 0.50 | 0.49 | 0.49 | 137928000 |
1993-05-11 | 0.49 | 0.49 | 0.48 | 0.49 | 158379200 |
1993-05-12 | 0.48 | 0.49 | 0.47 | 0.48 | 105224000 |
1993-05-13 | 0.48 | 0.50 | 0.48 | 0.50 | 361726400 |
1993-05-14 | 0.49 | 0.50 | 0.49 | 0.50 | 117409600 |
1993-05-17 | 0.50 | 0.50 | 0.49 | 0.50 | 69641600 |
1993-05-18 | 0.50 | 0.50 | 0.49 | 0.50 | 163475200 |
1993-05-19 | 0.49 | 0.51 | 0.49 | 0.51 | 172771200 |
1993-05-20 | 0.51 | 0.53 | 0.51 | 0.52 | 290528000 |
1993-05-21 | 0.52 | 0.53 | 0.51 | 0.51 | 148198400 |
1993-05-24 | 0.51 | 0.52 | 0.51 | 0.51 | 150315200 |
1993-05-25 | 0.51 | 0.51 | 0.50 | 0.50 | 180723200 |
1993-05-26 | 0.50 | 0.52 | 0.49 | 0.52 | 121564800 |
1993-05-27 | 0.52 | 0.52 | 0.51 | 0.51 | 197288000 |
1993-05-28 | 0.51 | 0.51 | 0.50 | 0.51 | 183948800 |
1993-06-01 | 0.50 | 0.52 | 0.50 | 0.51 | 135072000 |
1993-06-02 | 0.51 | 0.52 | 0.50 | 0.51 | 200480000 |
1993-06-03 | 0.51 | 0.51 | 0.50 | 0.50 | 156856000 |
1993-06-04 | 0.50 | 0.50 | 0.49 | 0.49 | 213684800 |
1993-06-07 | 0.49 | 0.49 | 0.45 | 0.45 | 482305600 |
1993-06-08 | 0.44 | 0.45 | 0.43 | 0.44 | 621096000 |
1993-06-09 | 0.40 | 0.41 | 0.39 | 0.40 | 1178419200 |
1993-06-10 | 0.39 | 0.40 | 0.38 | 0.40 | 553705600 |
1993-06-11 | 0.40 | 0.40 | 0.39 | 0.39 | 242323200 |
1993-06-14 | 0.39 | 0.40 | 0.39 | 0.40 | 249491200 |
1993-06-15 | 0.40 | 0.40 | 0.37 | 0.38 | 448324800 |
1993-06-16 | 0.38 | 0.39 | 0.37 | 0.38 | 353080000 |
1993-06-17 | 0.38 | 0.38 | 0.36 | 0.37 | 409438400 |
1993-06-18 | 0.37 | 0.38 | 0.35 | 0.37 | 311292800 |
1993-06-21 | 0.36 | 0.36 | 0.35 | 0.35 | 273582400 |
1993-06-22 | 0.36 | 0.38 | 0.35 | 0.37 | 336380800 |
1993-06-23 | 0.37 | 0.37 | 0.36 | 0.36 | 180723200 |
1993-06-24 | 0.36 | 0.37 | 0.36 | 0.37 | 222835200 |
1993-06-25 | 0.36 | 0.36 | 0.35 | 0.36 | 257163200 |
1993-06-28 | 0.36 | 0.36 | 0.35 | 0.36 | 353617600 |
1993-06-29 | 0.36 | 0.36 | 0.34 | 0.35 | 294268800 |
1993-06-30 | 0.35 | 0.35 | 0.34 | 0.35 | 200256000 |
1993-07-01 | 0.35 | 0.35 | 0.34 | 0.34 | 218164800 |
1993-07-02 | 0.34 | 0.35 | 0.34 | 0.34 | 191632000 |
1993-07-06 | 0.34 | 0.35 | 0.33 | 0.34 | 155254400 |
1993-07-07 | 0.33 | 0.34 | 0.32 | 0.33 | 227035200 |
1993-07-08 | 0.33 | 0.33 | 0.32 | 0.33 | 138969600 |
1993-07-09 | 0.33 | 0.33 | 0.33 | 0.33 | 156878400 |
1993-07-12 | 0.33 | 0.34 | 0.32 | 0.34 | 173880000 |
1993-07-13 | 0.35 | 0.35 | 0.33 | 0.33 | 158110400 |
1993-07-14 | 0.33 | 0.33 | 0.32 | 0.33 | 246299200 |
1993-07-15 | 0.33 | 0.34 | 0.31 | 0.32 | 338038400 |
1993-07-16 | 0.25 | 0.26 | 0.24 | 0.25 | 2120596800 |
1993-07-19 | 0.25 | 0.26 | 0.23 | 0.23 | 806232000 |
1993-07-20 | 0.23 | 0.25 | 0.23 | 0.24 | 531910400 |
1993-07-21 | 0.23 | 0.24 | 0.23 | 0.23 | 455907200 |
1993-07-22 | 0.23 | 0.24 | 0.23 | 0.24 | 211176000 |
1993-07-23 | 0.24 | 0.25 | 0.23 | 0.23 | 233777600 |
1993-07-26 | 0.24 | 0.25 | 0.23 | 0.24 | 152824000 |
1993-07-27 | 0.24 | 0.25 | 0.23 | 0.24 | 198609600 |
1993-07-28 | 0.23 | 0.24 | 0.23 | 0.24 | 91795200 |
1993-07-29 | 0.24 | 0.25 | 0.24 | 0.24 | 121374400 |
1993-07-30 | 0.25 | 0.25 | 0.24 | 0.25 | 214446400 |
1993-08-02 | 0.25 | 0.26 | 0.25 | 0.25 | 216305600 |
1993-08-03 | 0.26 | 0.26 | 0.26 | 0.26 | 176478400 |
1993-08-04 | 0.26 | 0.27 | 0.26 | 0.27 | 242995200 |
1993-08-05 | 0.27 | 0.27 | 0.26 | 0.26 | 209372800 |
1993-08-06 | 0.26 | 0.27 | 0.26 | 0.26 | 125921600 |
1993-08-09 | 0.26 | 0.27 | 0.26 | 0.27 | 161414400 |
1993-08-10 | 0.26 | 0.27 | 0.25 | 0.25 | 152779200 |
1993-08-11 | 0.25 | 0.25 | 0.24 | 0.25 | 166969600 |
1993-08-12 | 0.25 | 0.25 | 0.23 | 0.24 | 338172800 |
1993-08-13 | 0.24 | 0.25 | 0.23 | 0.24 | 138812800 |
1993-08-16 | 0.25 | 0.25 | 0.24 | 0.25 | 102446400 |
1993-08-17 | 0.25 | 0.25 | 0.24 | 0.25 | 108180800 |
1993-08-18 | 0.26 | 0.27 | 0.25 | 0.25 | 188720000 |
1993-08-19 | 0.26 | 0.26 | 0.25 | 0.25 | 152129600 |
1993-08-20 | 0.25 | 0.25 | 0.24 | 0.25 | 99937600 |
1993-08-23 | 0.25 | 0.26 | 0.25 | 0.25 | 91179200 |
1993-08-24 | 0.25 | 0.26 | 0.25 | 0.25 | 101259200 |
1993-08-25 | 0.25 | 0.25 | 0.24 | 0.24 | 145768000 |
1993-08-26 | 0.24 | 0.24 | 0.24 | 0.24 | 176142400 |
1993-08-27 | 0.24 | 0.24 | 0.23 | 0.24 | 186569600 |
1993-08-30 | 0.24 | 0.24 | 0.23 | 0.23 | 273739200 |
1993-08-31 | 0.24 | 0.24 | 0.23 | 0.24 | 127870400 |
1993-09-01 | 0.24 | 0.24 | 0.23 | 0.23 | 225568000 |
1993-09-02 | 0.23 | 0.23 | 0.23 | 0.23 | 282262400 |
1993-09-03 | 0.23 | 0.23 | 0.23 | 0.23 | 162937600 |
1993-09-07 | 0.23 | 0.24 | 0.23 | 0.23 | 143539200 |
1993-09-08 | 0.23 | 0.24 | 0.23 | 0.24 | 226632000 |
1993-09-09 | 0.24 | 0.24 | 0.23 | 0.23 | 149531200 |
1993-09-10 | 0.23 | 0.23 | 0.23 | 0.23 | 134489600 |
1993-09-13 | 0.23 | 0.24 | 0.22 | 0.23 | 255785600 |
1993-09-14 | 0.22 | 0.22 | 0.21 | 0.22 | 276640000 |
1993-09-15 | 0.22 | 0.22 | 0.21 | 0.22 | 257723200 |
1993-09-16 | 0.22 | 0.22 | 0.22 | 0.22 | 85960000 |
1993-09-17 | 0.22 | 0.23 | 0.22 | 0.23 | 172032000 |
1993-09-20 | 0.23 | 0.23 | 0.22 | 0.22 | 111036800 |
1993-09-21 | 0.22 | 0.23 | 0.21 | 0.22 | 146496000 |
1993-09-22 | 0.22 | 0.23 | 0.22 | 0.23 | 110488000 |
1993-09-23 | 0.23 | 0.23 | 0.22 | 0.22 | 130950400 |
1993-09-24 | 0.22 | 0.23 | 0.22 | 0.22 | 76574400 |
1993-09-27 | 0.22 | 0.23 | 0.22 | 0.22 | 113176000 |
1993-09-28 | 0.22 | 0.22 | 0.22 | 0.22 | 94550400 |
1993-09-29 | 0.22 | 0.22 | 0.21 | 0.21 | 236745600 |
1993-09-30 | 0.21 | 0.21 | 0.21 | 0.21 | 274904000 |
1993-10-01 | 0.20 | 0.21 | 0.20 | 0.20 | 335988800 |
1993-10-04 | 0.20 | 0.21 | 0.20 | 0.20 | 192841600 |
1993-10-05 | 0.21 | 0.21 | 0.21 | 0.21 | 176310400 |
1993-10-06 | 0.21 | 0.21 | 0.21 | 0.21 | 175280000 |
1993-10-07 | 0.21 | 0.21 | 0.20 | 0.21 | 134904000 |
1993-10-08 | 0.21 | 0.21 | 0.20 | 0.20 | 139406400 |
1993-10-11 | 0.20 | 0.21 | 0.20 | 0.21 | 161145600 |
1993-10-12 | 0.21 | 0.22 | 0.21 | 0.21 | 306342400 |
1993-10-13 | 0.22 | 0.22 | 0.21 | 0.21 | 177004800 |
1993-10-14 | 0.21 | 0.22 | 0.21 | 0.21 | 160686400 |
1993-10-15 | 0.25 | 0.25 | 0.24 | 0.25 | 955248000 |
1993-10-18 | 0.25 | 0.26 | 0.25 | 0.25 | 332998400 |
1993-10-19 | 0.25 | 0.25 | 0.24 | 0.25 | 213572800 |
1993-10-20 | 0.25 | 0.25 | 0.24 | 0.25 | 138409600 |
1993-10-21 | 0.25 | 0.28 | 0.24 | 0.27 | 627110400 |
1993-10-22 | 0.27 | 0.28 | 0.27 | 0.27 | 396076800 |
1993-10-25 | 0.27 | 0.27 | 0.26 | 0.27 | 219128000 |
1993-10-26 | 0.27 | 0.27 | 0.26 | 0.27 | 222476800 |
1993-10-27 | 0.27 | 0.29 | 0.27 | 0.28 | 459065600 |
1993-10-28 | 0.28 | 0.29 | 0.28 | 0.28 | 244462400 |
1993-10-29 | 0.28 | 0.28 | 0.27 | 0.27 | 136864000 |
1993-11-01 | 0.27 | 0.28 | 0.27 | 0.28 | 105974400 |
1993-11-02 | 0.28 | 0.29 | 0.28 | 0.29 | 224246400 |
1993-11-03 | 0.29 | 0.29 | 0.28 | 0.28 | 176960000 |
1993-11-04 | 0.28 | 0.29 | 0.27 | 0.29 | 185371200 |
1993-11-05 | 0.28 | 0.29 | 0.27 | 0.28 | 378033600 |
1993-11-08 | 0.29 | 0.29 | 0.27 | 0.27 | 166992000 |
1993-11-09 | 0.28 | 0.28 | 0.27 | 0.27 | 171248000 |
1993-11-10 | 0.27 | 0.27 | 0.27 | 0.27 | 76977600 |
1993-11-11 | 0.27 | 0.29 | 0.27 | 0.28 | 142430400 |
1993-11-12 | 0.28 | 0.29 | 0.27 | 0.28 | 143662400 |
1993-11-15 | 0.28 | 0.29 | 0.28 | 0.29 | 157102400 |
1993-11-16 | 0.29 | 0.31 | 0.28 | 0.30 | 303083200 |
1993-11-17 | 0.30 | 0.31 | 0.29 | 0.30 | 302624000 |
1993-11-18 | 0.30 | 0.30 | 0.29 | 0.30 | 114408000 |
1993-11-19 | 0.29 | 0.30 | 0.29 | 0.29 | 122964800 |
1993-11-22 | 0.29 | 0.29 | 0.29 | 0.29 | 150606400 |
1993-11-23 | 0.29 | 0.29 | 0.28 | 0.29 | 186166400 |
1993-11-24 | 0.29 | 0.30 | 0.29 | 0.29 | 90440000 |
1993-11-26 | 0.29 | 0.29 | 0.29 | 0.29 | 43444800 |
1993-11-29 | 0.29 | 0.29 | 0.28 | 0.28 | 96712000 |
1993-11-30 | 0.28 | 0.29 | 0.28 | 0.28 | 112660800 |
1993-12-01 | 0.29 | 0.29 | 0.28 | 0.28 | 111216000 |
1993-12-02 | 0.28 | 0.29 | 0.28 | 0.28 | 100654400 |
1993-12-03 | 0.28 | 0.29 | 0.28 | 0.28 | 120467200 |
1993-12-06 | 0.28 | 0.29 | 0.28 | 0.29 | 156979200 |
1993-12-07 | 0.29 | 0.29 | 0.28 | 0.29 | 63851200 |
1993-12-08 | 0.29 | 0.29 | 0.28 | 0.28 | 39592000 |
1993-12-09 | 0.28 | 0.29 | 0.27 | 0.27 | 182761600 |
1993-12-10 | 0.27 | 0.27 | 0.25 | 0.25 | 497257600 |
1993-12-13 | 0.25 | 0.26 | 0.25 | 0.26 | 244328000 |
1993-12-14 | 0.26 | 0.27 | 0.26 | 0.26 | 293664000 |
1993-12-15 | 0.26 | 0.27 | 0.26 | 0.27 | 123883200 |
1993-12-16 | 0.26 | 0.27 | 0.26 | 0.26 | 126369600 |
1993-12-17 | 0.26 | 0.27 | 0.26 | 0.26 | 145152000 |
1993-12-20 | 0.26 | 0.27 | 0.25 | 0.25 | 189033600 |
1993-12-21 | 0.25 | 0.26 | 0.24 | 0.25 | 251126400 |
1993-12-22 | 0.24 | 0.25 | 0.24 | 0.25 | 181372800 |
1993-12-23 | 0.24 | 0.24 | 0.24 | 0.24 | 226956800 |
1993-12-27 | 0.25 | 0.26 | 0.24 | 0.25 | 159936000 |
1993-12-28 | 0.26 | 0.26 | 0.25 | 0.26 | 159499200 |
1993-12-29 | 0.26 | 0.26 | 0.25 | 0.25 | 107352000 |
1993-12-30 | 0.25 | 0.27 | 0.25 | 0.27 | 314552000 |
1993-12-31 | 0.27 | 0.27 | 0.26 | 0.26 | 160966400 |
1994-01-03 | 0.26 | 0.27 | 0.26 | 0.27 | 181529600 |
1994-01-04 | 0.27 | 0.28 | 0.27 | 0.28 | 285174400 |
1994-01-05 | 0.28 | 0.30 | 0.28 | 0.30 | 612136000 |
1994-01-06 | 0.30 | 0.30 | 0.29 | 0.29 | 366508800 |
1994-01-07 | 0.29 | 0.30 | 0.28 | 0.30 | 298793600 |
1994-01-10 | 0.29 | 0.30 | 0.29 | 0.30 | 201588800 |
1994-01-11 | 0.30 | 0.30 | 0.28 | 0.28 | 355398400 |
1994-01-12 | 0.29 | 0.29 | 0.27 | 0.27 | 439118400 |
1994-01-13 | 0.27 | 0.27 | 0.27 | 0.27 | 531596800 |
1994-01-14 | 0.27 | 0.28 | 0.27 | 0.28 | 214513600 |
1994-01-17 | 0.28 | 0.28 | 0.27 | 0.27 | 145712000 |
1994-01-18 | 0.27 | 0.27 | 0.26 | 0.26 | 362801600 |
1994-01-19 | 0.26 | 0.27 | 0.26 | 0.26 | 281590400 |
1994-01-20 | 0.26 | 0.27 | 0.26 | 0.27 | 268083200 |
1994-01-21 | 0.30 | 0.30 | 0.29 | 0.30 | 980134400 |
1994-01-24 | 0.30 | 0.31 | 0.30 | 0.31 | 692148800 |
1994-01-25 | 0.31 | 0.31 | 0.30 | 0.30 | 442332800 |
1994-01-26 | 0.30 | 0.30 | 0.30 | 0.30 | 165804800 |
1994-01-27 | 0.30 | 0.31 | 0.29 | 0.30 | 132249600 |
1994-01-28 | 0.31 | 0.31 | 0.30 | 0.30 | 136438400 |
1994-01-31 | 0.30 | 0.30 | 0.29 | 0.29 | 238380800 |
1994-02-01 | 0.29 | 0.30 | 0.29 | 0.30 | 156721600 |
1994-02-02 | 0.30 | 0.30 | 0.29 | 0.29 | 146451200 |
1994-02-03 | 0.29 | 0.30 | 0.29 | 0.30 | 137995200 |
1994-02-04 | 0.30 | 0.31 | 0.30 | 0.30 | 354009600 |
1994-02-07 | 0.30 | 0.33 | 0.30 | 0.33 | 725446400 |
1994-02-08 | 0.32 | 0.33 | 0.31 | 0.32 | 285387200 |
1994-02-09 | 0.32 | 0.33 | 0.31 | 0.32 | 186984000 |
1994-02-10 | 0.32 | 0.33 | 0.32 | 0.33 | 302030400 |
1994-02-11 | 0.32 | 0.33 | 0.32 | 0.33 | 164248000 |
1994-02-14 | 0.33 | 0.34 | 0.33 | 0.33 | 245548800 |
1994-02-15 | 0.33 | 0.33 | 0.32 | 0.33 | 129774400 |
1994-02-16 | 0.33 | 0.33 | 0.33 | 0.33 | 122024000 |
1994-02-17 | 0.33 | 0.34 | 0.32 | 0.33 | 145152000 |
1994-02-18 | 0.33 | 0.33 | 0.32 | 0.32 | 149072000 |
1994-02-22 | 0.32 | 0.33 | 0.32 | 0.33 | 214569600 |
1994-02-23 | 0.33 | 0.34 | 0.33 | 0.33 | 260534400 |
1994-02-24 | 0.33 | 0.33 | 0.32 | 0.33 | 197859200 |
1994-02-25 | 0.33 | 0.33 | 0.32 | 0.32 | 236824000 |
1994-02-28 | 0.32 | 0.33 | 0.32 | 0.33 | 123827200 |
1994-03-01 | 0.33 | 0.33 | 0.32 | 0.32 | 211870400 |
1994-03-02 | 0.31 | 0.32 | 0.31 | 0.32 | 294145600 |
1994-03-03 | 0.32 | 0.32 | 0.32 | 0.32 | 188473600 |
1994-03-04 | 0.32 | 0.33 | 0.32 | 0.33 | 226844800 |
1994-03-07 | 0.33 | 0.34 | 0.33 | 0.34 | 310396800 |
1994-03-08 | 0.34 | 0.34 | 0.33 | 0.33 | 186054400 |
1994-03-09 | 0.33 | 0.33 | 0.32 | 0.33 | 248539200 |
1994-03-10 | 0.33 | 0.34 | 0.33 | 0.33 | 143763200 |
1994-03-11 | 0.33 | 0.34 | 0.33 | 0.33 | 161840000 |
1994-03-14 | 0.34 | 0.34 | 0.34 | 0.34 | 441705600 |
1994-03-15 | 0.34 | 0.34 | 0.33 | 0.34 | 204545600 |
1994-03-16 | 0.33 | 0.34 | 0.33 | 0.33 | 147168000 |
1994-03-17 | 0.33 | 0.33 | 0.32 | 0.33 | 156228800 |
1994-03-18 | 0.33 | 0.33 | 0.32 | 0.32 | 223675200 |
1994-03-21 | 0.32 | 0.33 | 0.31 | 0.32 | 246512000 |
1994-03-22 | 0.31 | 0.32 | 0.31 | 0.31 | 242827200 |
1994-03-23 | 0.31 | 0.32 | 0.31 | 0.31 | 216686400 |
1994-03-24 | 0.31 | 0.31 | 0.30 | 0.31 | 188092800 |
1994-03-25 | 0.31 | 0.31 | 0.29 | 0.29 | 343638400 |
1994-03-28 | 0.29 | 0.30 | 0.29 | 0.30 | 282576000 |
1994-03-29 | 0.30 | 0.30 | 0.29 | 0.29 | 213516800 |
1994-03-30 | 0.29 | 0.30 | 0.28 | 0.29 | 169825600 |
1994-03-31 | 0.29 | 0.30 | 0.28 | 0.30 | 209059200 |
1994-04-04 | 0.29 | 0.30 | 0.28 | 0.30 | 168302400 |
1994-04-05 | 0.30 | 0.31 | 0.30 | 0.30 | 97899200 |
1994-04-06 | 0.30 | 0.30 | 0.29 | 0.30 | 129091200 |
1994-04-07 | 0.30 | 0.30 | 0.29 | 0.30 | 77369600 |
1994-04-08 | 0.30 | 0.30 | 0.30 | 0.30 | 176848000 |
1994-04-11 | 0.30 | 0.30 | 0.29 | 0.30 | 106825600 |
1994-04-12 | 0.30 | 0.30 | 0.28 | 0.29 | 136830400 |
1994-04-13 | 0.29 | 0.29 | 0.28 | 0.28 | 233139200 |
1994-04-14 | 0.27 | 0.28 | 0.27 | 0.28 | 221995200 |
1994-04-15 | 0.28 | 0.28 | 0.27 | 0.27 | 188350400 |
1994-04-18 | 0.27 | 0.27 | 0.26 | 0.26 | 230294400 |
1994-04-19 | 0.27 | 0.27 | 0.25 | 0.26 | 166252800 |
1994-04-20 | 0.26 | 0.27 | 0.25 | 0.25 | 281848000 |
1994-04-21 | 0.25 | 0.27 | 0.24 | 0.26 | 410536000 |
1994-04-22 | 0.28 | 0.29 | 0.25 | 0.27 | 697827200 |
1994-04-25 | 0.27 | 0.28 | 0.26 | 0.28 | 359240000 |
1994-04-26 | 0.28 | 0.28 | 0.28 | 0.28 | 164225600 |
1994-04-28 | 0.28 | 0.28 | 0.27 | 0.27 | 100475200 |
1994-04-29 | 0.27 | 0.27 | 0.27 | 0.27 | 94785600 |
1994-05-02 | 0.27 | 0.28 | 0.27 | 0.28 | 123222400 |
1994-05-03 | 0.28 | 0.28 | 0.26 | 0.27 | 132899200 |
1994-05-04 | 0.28 | 0.30 | 0.27 | 0.29 | 364156800 |
1994-05-05 | 0.30 | 0.30 | 0.29 | 0.29 | 288332800 |
1994-05-06 | 0.29 | 0.29 | 0.28 | 0.29 | 187779200 |
1994-05-09 | 0.29 | 0.29 | 0.27 | 0.28 | 140470400 |
1994-05-10 | 0.28 | 0.29 | 0.28 | 0.28 | 146843200 |
1994-05-11 | 0.28 | 0.28 | 0.27 | 0.27 | 145521600 |
1994-05-12 | 0.27 | 0.27 | 0.26 | 0.27 | 107105600 |
1994-05-13 | 0.27 | 0.27 | 0.26 | 0.27 | 92612800 |
1994-05-16 | 0.27 | 0.27 | 0.26 | 0.26 | 135385600 |
1994-05-17 | 0.27 | 0.27 | 0.26 | 0.26 | 180107200 |
1994-05-18 | 0.27 | 0.27 | 0.26 | 0.27 | 123860800 |
1994-05-19 | 0.27 | 0.29 | 0.27 | 0.29 | 273582400 |
1994-05-20 | 0.28 | 0.29 | 0.28 | 0.28 | 98145600 |
1994-05-23 | 0.28 | 0.28 | 0.27 | 0.27 | 119952000 |
1994-05-24 | 0.28 | 0.28 | 0.27 | 0.27 | 126448000 |
1994-05-25 | 0.27 | 0.28 | 0.27 | 0.28 | 136113600 |
1994-05-26 | 0.28 | 0.28 | 0.27 | 0.27 | 73035200 |
1994-05-27 | 0.27 | 0.27 | 0.26 | 0.27 | 108684800 |
1994-05-31 | 0.26 | 0.26 | 0.25 | 0.26 | 257398400 |
1994-06-01 | 0.25 | 0.26 | 0.25 | 0.25 | 385761600 |
1994-06-02 | 0.25 | 0.25 | 0.24 | 0.24 | 384921600 |
1994-06-03 | 0.24 | 0.25 | 0.24 | 0.25 | 353684800 |
1994-06-06 | 0.25 | 0.25 | 0.24 | 0.24 | 126033600 |
1994-06-07 | 0.24 | 0.25 | 0.24 | 0.25 | 140246400 |
1994-06-08 | 0.25 | 0.25 | 0.23 | 0.23 | 274164800 |
1994-06-09 | 0.23 | 0.24 | 0.23 | 0.24 | 293529600 |
1994-06-10 | 0.24 | 0.24 | 0.24 | 0.24 | 142732800 |
1994-06-13 | 0.24 | 0.24 | 0.24 | 0.24 | 92904000 |
1994-06-14 | 0.24 | 0.24 | 0.24 | 0.24 | 154358400 |
1994-06-15 | 0.24 | 0.25 | 0.24 | 0.25 | 159476800 |
1994-06-16 | 0.25 | 0.25 | 0.23 | 0.24 | 218220800 |
1994-06-17 | 0.23 | 0.24 | 0.23 | 0.24 | 224492800 |
1994-06-20 | 0.23 | 0.24 | 0.23 | 0.24 | 199897600 |
1994-06-21 | 0.24 | 0.24 | 0.23 | 0.23 | 243275200 |
1994-06-22 | 0.23 | 0.24 | 0.23 | 0.23 | 113859200 |
1994-06-23 | 0.23 | 0.23 | 0.22 | 0.22 | 203896000 |
1994-06-24 | 0.22 | 0.23 | 0.22 | 0.23 | 292857600 |
1994-06-27 | 0.23 | 0.23 | 0.22 | 0.23 | 255953600 |
1994-06-28 | 0.23 | 0.24 | 0.23 | 0.24 | 174227200 |
1994-06-29 | 0.24 | 0.24 | 0.23 | 0.23 | 135564800 |
1994-06-30 | 0.23 | 0.24 | 0.23 | 0.24 | 101729600 |
1994-07-01 | 0.24 | 0.24 | 0.23 | 0.23 | 179278400 |
1994-07-05 | 0.23 | 0.24 | 0.23 | 0.24 | 85848000 |
1994-07-06 | 0.23 | 0.24 | 0.23 | 0.23 | 97384000 |
1994-07-07 | 0.23 | 0.24 | 0.23 | 0.24 | 170150400 |
1994-07-08 | 0.24 | 0.25 | 0.24 | 0.24 | 208230400 |
1994-07-11 | 0.24 | 0.24 | 0.24 | 0.24 | 106422400 |
1994-07-12 | 0.24 | 0.25 | 0.24 | 0.25 | 242312000 |
1994-07-13 | 0.25 | 0.27 | 0.25 | 0.27 | 450262400 |
1994-07-14 | 0.26 | 0.27 | 0.25 | 0.26 | 180667200 |
1994-07-15 | 0.25 | 0.26 | 0.25 | 0.25 | 94964800 |
1994-07-18 | 0.25 | 0.26 | 0.25 | 0.25 | 76428800 |
1994-07-19 | 0.26 | 0.26 | 0.24 | 0.25 | 116368000 |
1994-07-20 | 0.24 | 0.25 | 0.24 | 0.24 | 217369600 |
1994-07-21 | 0.24 | 0.25 | 0.24 | 0.25 | 289475200 |
1994-07-22 | 0.28 | 0.29 | 0.27 | 0.28 | 786576000 |
1994-07-25 | 0.28 | 0.28 | 0.27 | 0.28 | 422654400 |
1994-07-26 | 0.28 | 0.29 | 0.28 | 0.28 | 188809600 |
1994-07-27 | 0.28 | 0.28 | 0.27 | 0.28 | 133784000 |
1994-07-28 | 0.28 | 0.29 | 0.28 | 0.28 | 245313600 |
1994-07-29 | 0.28 | 0.30 | 0.28 | 0.30 | 555766400 |
1994-08-01 | 0.30 | 0.30 | 0.29 | 0.30 | 229275200 |
1994-08-02 | 0.30 | 0.30 | 0.29 | 0.29 | 269561600 |
1994-08-03 | 0.29 | 0.30 | 0.29 | 0.30 | 226844800 |
1994-08-04 | 0.30 | 0.30 | 0.30 | 0.30 | 184755200 |
1994-08-05 | 0.29 | 0.30 | 0.29 | 0.30 | 87012800 |
1994-08-08 | 0.30 | 0.30 | 0.29 | 0.30 | 141276800 |
1994-08-09 | 0.30 | 0.30 | 0.30 | 0.30 | 78601600 |
1994-08-10 | 0.30 | 0.31 | 0.30 | 0.31 | 253568000 |
1994-08-11 | 0.31 | 0.31 | 0.30 | 0.31 | 298088000 |
1994-08-12 | 0.31 | 0.31 | 0.30 | 0.31 | 179648000 |
1994-08-15 | 0.31 | 0.31 | 0.31 | 0.31 | 120075200 |
1994-08-16 | 0.31 | 0.31 | 0.30 | 0.31 | 155736000 |
1994-08-17 | 0.31 | 0.32 | 0.31 | 0.31 | 286182400 |
1994-08-18 | 0.31 | 0.31 | 0.31 | 0.31 | 206259200 |
1994-08-19 | 0.31 | 0.31 | 0.31 | 0.31 | 130547200 |
1994-08-22 | 0.31 | 0.31 | 0.31 | 0.31 | 152420800 |
1994-08-23 | 0.31 | 0.32 | 0.31 | 0.31 | 214446400 |
1994-08-24 | 0.31 | 0.31 | 0.31 | 0.31 | 171584000 |
1994-08-25 | 0.31 | 0.32 | 0.31 | 0.31 | 298793600 |
1994-08-26 | 0.31 | 0.32 | 0.31 | 0.32 | 204198400 |
1994-08-29 | 0.32 | 0.32 | 0.31 | 0.32 | 152107200 |
1994-08-30 | 0.31 | 0.32 | 0.31 | 0.32 | 182078400 |
1994-08-31 | 0.32 | 0.33 | 0.32 | 0.32 | 351836800 |
1994-09-01 | 0.32 | 0.32 | 0.31 | 0.31 | 204288000 |
1994-09-02 | 0.31 | 0.32 | 0.31 | 0.32 | 101304000 |
1994-09-06 | 0.31 | 0.32 | 0.31 | 0.32 | 91425600 |
1994-09-07 | 0.32 | 0.33 | 0.32 | 0.32 | 203896000 |
1994-09-08 | 0.32 | 0.32 | 0.32 | 0.32 | 158838400 |
1994-09-09 | 0.32 | 0.32 | 0.32 | 0.32 | 157236800 |
1994-09-12 | 0.32 | 0.32 | 0.32 | 0.32 | 90540800 |
1994-09-13 | 0.32 | 0.32 | 0.32 | 0.32 | 104227200 |
1994-09-14 | 0.32 | 0.32 | 0.31 | 0.31 | 99086400 |
1994-09-15 | 0.31 | 0.32 | 0.31 | 0.32 | 258955200 |
1994-09-16 | 0.32 | 0.33 | 0.32 | 0.32 | 364145600 |
1994-09-19 | 0.32 | 0.33 | 0.32 | 0.32 | 174350400 |
1994-09-20 | 0.31 | 0.32 | 0.31 | 0.31 | 197254400 |
1994-09-21 | 0.31 | 0.31 | 0.30 | 0.30 | 234841600 |
1994-09-22 | 0.31 | 0.31 | 0.30 | 0.30 | 146238400 |
1994-09-23 | 0.30 | 0.31 | 0.30 | 0.30 | 132876800 |
1994-09-26 | 0.30 | 0.31 | 0.30 | 0.30 | 141702400 |
1994-09-27 | 0.30 | 0.30 | 0.30 | 0.30 | 109088000 |
1994-09-28 | 0.30 | 0.31 | 0.30 | 0.30 | 81267200 |
1994-09-29 | 0.30 | 0.31 | 0.30 | 0.30 | 109379200 |
1994-09-30 | 0.30 | 0.31 | 0.30 | 0.30 | 71702400 |
1994-10-03 | 0.30 | 0.30 | 0.29 | 0.30 | 129595200 |
1994-10-04 | 0.30 | 0.30 | 0.29 | 0.30 | 162388800 |
1994-10-05 | 0.30 | 0.34 | 0.30 | 0.34 | 709800000 |
1994-10-06 | 0.33 | 0.33 | 0.32 | 0.32 | 526915200 |
1994-10-07 | 0.32 | 0.33 | 0.32 | 0.33 | 364392000 |
1994-10-10 | 0.33 | 0.35 | 0.33 | 0.35 | 523409600 |
1994-10-11 | 0.37 | 0.37 | 0.35 | 0.35 | 842307200 |
1994-10-12 | 0.35 | 0.38 | 0.35 | 0.38 | 597318400 |
1994-10-13 | 0.38 | 0.38 | 0.36 | 0.37 | 525302400 |
1994-10-14 | 0.37 | 0.38 | 0.36 | 0.37 | 176052800 |
1994-10-17 | 0.36 | 0.37 | 0.35 | 0.35 | 303990400 |
1994-10-18 | 0.36 | 0.37 | 0.36 | 0.37 | 468686400 |
1994-10-19 | 0.37 | 0.38 | 0.37 | 0.37 | 351086400 |
1994-10-20 | 0.37 | 0.37 | 0.36 | 0.37 | 218142400 |
1994-10-21 | 0.36 | 0.38 | 0.36 | 0.38 | 322705600 |
1994-10-24 | 0.38 | 0.39 | 0.37 | 0.38 | 204500800 |
1994-10-25 | 0.37 | 0.38 | 0.37 | 0.38 | 301481600 |
1994-10-26 | 0.38 | 0.39 | 0.38 | 0.39 | 196772800 |
1994-10-27 | 0.39 | 0.39 | 0.38 | 0.38 | 159409600 |
1994-10-28 | 0.38 | 0.38 | 0.37 | 0.38 | 273324800 |
1994-10-31 | 0.38 | 0.39 | 0.37 | 0.39 | 355902400 |
1994-11-01 | 0.38 | 0.39 | 0.38 | 0.39 | 218097600 |
1994-11-02 | 0.39 | 0.39 | 0.37 | 0.37 | 218747200 |
1994-11-03 | 0.37 | 0.38 | 0.37 | 0.37 | 110521600 |
1994-11-04 | 0.37 | 0.37 | 0.36 | 0.36 | 192046400 |
1994-11-07 | 0.36 | 0.37 | 0.36 | 0.36 | 113041600 |
1994-11-08 | 0.36 | 0.38 | 0.36 | 0.38 | 348969600 |
1994-11-09 | 0.38 | 0.38 | 0.37 | 0.37 | 406336000 |
1994-11-10 | 0.37 | 0.37 | 0.37 | 0.37 | 152980800 |
1994-11-11 | 0.37 | 0.37 | 0.37 | 0.37 | 62272000 |
1994-11-14 | 0.37 | 0.38 | 0.37 | 0.38 | 139630400 |
1994-11-15 | 0.38 | 0.38 | 0.37 | 0.37 | 167619200 |
1994-11-16 | 0.36 | 0.37 | 0.36 | 0.37 | 187398400 |
1994-11-17 | 0.36 | 0.37 | 0.36 | 0.36 | 150438400 |
1994-11-18 | 0.36 | 0.36 | 0.35 | 0.36 | 147033600 |
1994-11-21 | 0.36 | 0.36 | 0.34 | 0.34 | 202596800 |
1994-11-22 | 0.34 | 0.35 | 0.33 | 0.33 | 224336000 |
1994-11-23 | 0.33 | 0.34 | 0.32 | 0.33 | 327812800 |
1994-11-25 | 0.33 | 0.34 | 0.33 | 0.34 | 84224000 |
1994-11-28 | 0.34 | 0.34 | 0.33 | 0.34 | 138678400 |
1994-11-29 | 0.34 | 0.34 | 0.34 | 0.34 | 144132800 |
1994-11-30 | 0.34 | 0.35 | 0.33 | 0.33 | 312032000 |
1994-12-01 | 0.33 | 0.34 | 0.32 | 0.32 | 309321600 |
1994-12-02 | 0.33 | 0.33 | 0.32 | 0.33 | 172256000 |
1994-12-05 | 0.33 | 0.33 | 0.32 | 0.33 | 180275200 |
1994-12-06 | 0.33 | 0.34 | 0.33 | 0.34 | 238089600 |
1994-12-07 | 0.33 | 0.34 | 0.32 | 0.33 | 137300800 |
1994-12-08 | 0.33 | 0.33 | 0.32 | 0.32 | 169859200 |
1994-12-09 | 0.32 | 0.32 | 0.31 | 0.32 | 260724800 |
1994-12-12 | 0.32 | 0.33 | 0.32 | 0.33 | 224078400 |
1994-12-13 | 0.33 | 0.33 | 0.32 | 0.32 | 119201600 |
1994-12-14 | 0.33 | 0.34 | 0.33 | 0.34 | 311427200 |
1994-12-15 | 0.34 | 0.34 | 0.33 | 0.33 | 227595200 |
1994-12-16 | 0.33 | 0.34 | 0.33 | 0.33 | 179782400 |
1994-12-19 | 0.33 | 0.35 | 0.33 | 0.35 | 332819200 |
1994-12-20 | 0.35 | 0.35 | 0.34 | 0.34 | 175145600 |
1994-12-21 | 0.34 | 0.34 | 0.33 | 0.34 | 157438400 |
1994-12-22 | 0.34 | 0.35 | 0.34 | 0.34 | 133078400 |
1994-12-23 | 0.34 | 0.35 | 0.34 | 0.35 | 93889600 |
1994-12-27 | 0.35 | 0.35 | 0.35 | 0.35 | 81916800 |
1994-12-28 | 0.35 | 0.35 | 0.34 | 0.35 | 89163200 |
1994-12-29 | 0.35 | 0.36 | 0.35 | 0.35 | 121340800 |
1994-12-30 | 0.35 | 0.36 | 0.35 | 0.35 | 73091200 |
1995-01-03 | 0.35 | 0.35 | 0.34 | 0.34 | 103868800 |
1995-01-04 | 0.34 | 0.35 | 0.34 | 0.35 | 158681600 |
1995-01-05 | 0.35 | 0.35 | 0.35 | 0.35 | 73640000 |
1995-01-06 | 0.37 | 0.39 | 0.37 | 0.38 | 1076622400 |
1995-01-09 | 0.37 | 0.37 | 0.37 | 0.37 | 274086400 |
1995-01-10 | 0.37 | 0.39 | 0.37 | 0.39 | 614790400 |
1995-01-11 | 0.39 | 0.43 | 0.38 | 0.42 | 873824000 |
1995-01-12 | 0.41 | 0.41 | 0.40 | 0.41 | 551779200 |
1995-01-13 | 0.41 | 0.41 | 0.40 | 0.40 | 351377600 |
1995-01-16 | 0.40 | 0.40 | 0.40 | 0.40 | 188977600 |
1995-01-17 | 0.40 | 0.41 | 0.39 | 0.40 | 330108800 |
1995-01-18 | 0.40 | 0.41 | 0.40 | 0.41 | 127657600 |
1995-01-19 | 0.41 | 0.41 | 0.40 | 0.41 | 314294400 |
1995-01-20 | 0.42 | 0.42 | 0.38 | 0.38 | 1000361600 |
1995-01-23 | 0.37 | 0.38 | 0.37 | 0.38 | 398540800 |
1995-01-24 | 0.38 | 0.38 | 0.37 | 0.37 | 218097600 |
1995-01-25 | 0.35 | 0.38 | 0.35 | 0.37 | 517070400 |
1995-01-26 | 0.36 | 0.37 | 0.35 | 0.35 | 246388800 |
1995-01-27 | 0.36 | 0.36 | 0.35 | 0.36 | 298569600 |
1995-01-30 | 0.36 | 0.36 | 0.36 | 0.36 | 230585600 |
1995-01-31 | 0.36 | 0.36 | 0.36 | 0.36 | 212777600 |
1995-02-01 | 0.36 | 0.36 | 0.36 | 0.36 | 158368000 |
1995-02-02 | 0.36 | 0.37 | 0.36 | 0.37 | 203582400 |
1995-02-03 | 0.38 | 0.38 | 0.36 | 0.36 | 319211200 |
1995-02-06 | 0.36 | 0.36 | 0.35 | 0.36 | 243028800 |
1995-02-07 | 0.36 | 0.37 | 0.36 | 0.36 | 201600000 |
1995-02-08 | 0.37 | 0.38 | 0.36 | 0.38 | 402864000 |
1995-02-09 | 0.38 | 0.39 | 0.38 | 0.39 | 475395200 |
1995-02-10 | 0.39 | 0.39 | 0.39 | 0.39 | 350963200 |
1995-02-13 | 0.39 | 0.40 | 0.39 | 0.39 | 283371200 |
1995-02-14 | 0.39 | 0.39 | 0.38 | 0.38 | 165614400 |
1995-02-15 | 0.39 | 0.39 | 0.38 | 0.38 | 184475200 |
1995-02-16 | 0.39 | 0.39 | 0.38 | 0.39 | 218780800 |
1995-02-17 | 0.38 | 0.38 | 0.38 | 0.38 | 121788800 |
1995-02-21 | 0.38 | 0.38 | 0.36 | 0.37 | 301582400 |
1995-02-22 | 0.36 | 0.37 | 0.36 | 0.36 | 293417600 |
1995-02-23 | 0.37 | 0.37 | 0.36 | 0.36 | 314708800 |
1995-02-24 | 0.36 | 0.36 | 0.34 | 0.35 | 568814400 |
1995-02-27 | 0.34 | 0.35 | 0.34 | 0.34 | 268811200 |
1995-02-28 | 0.34 | 0.36 | 0.34 | 0.35 | 222969600 |
1995-03-01 | 0.35 | 0.36 | 0.35 | 0.36 | 224448000 |
1995-03-02 | 0.36 | 0.36 | 0.35 | 0.36 | 268744000 |
1995-03-03 | 0.35 | 0.36 | 0.35 | 0.36 | 145768000 |
1995-03-06 | 0.35 | 0.36 | 0.35 | 0.35 | 132720000 |
1995-03-07 | 0.36 | 0.36 | 0.34 | 0.34 | 150785600 |
1995-03-08 | 0.35 | 0.36 | 0.34 | 0.35 | 364873600 |
1995-03-09 | 0.36 | 0.36 | 0.35 | 0.35 | 196683200 |
1995-03-10 | 0.35 | 0.36 | 0.35 | 0.35 | 137412800 |
1995-03-13 | 0.35 | 0.35 | 0.34 | 0.34 | 325752000 |
1995-03-14 | 0.34 | 0.34 | 0.31 | 0.31 | 727865600 |
1995-03-15 | 0.32 | 0.32 | 0.31 | 0.31 | 730968000 |
1995-03-16 | 0.31 | 0.32 | 0.31 | 0.31 | 316736000 |
1995-03-17 | 0.32 | 0.32 | 0.31 | 0.31 | 215644800 |
1995-03-20 | 0.31 | 0.32 | 0.31 | 0.31 | 189884800 |
1995-03-21 | 0.32 | 0.33 | 0.31 | 0.32 | 305368000 |
1995-03-22 | 0.32 | 0.35 | 0.32 | 0.34 | 479147200 |
1995-03-23 | 0.34 | 0.34 | 0.33 | 0.33 | 170094400 |
1995-03-24 | 0.33 | 0.34 | 0.33 | 0.34 | 128116800 |
1995-03-27 | 0.34 | 0.34 | 0.33 | 0.33 | 142800000 |
1995-03-28 | 0.32 | 0.32 | 0.30 | 0.31 | 689796800 |
1995-03-29 | 0.30 | 0.31 | 0.30 | 0.31 | 496876800 |
1995-03-30 | 0.31 | 0.32 | 0.31 | 0.32 | 273414400 |
1995-03-31 | 0.31 | 0.32 | 0.31 | 0.31 | 183243200 |
1995-04-03 | 0.32 | 0.32 | 0.31 | 0.32 | 154302400 |
1995-04-04 | 0.32 | 0.32 | 0.30 | 0.30 | 428198400 |
1995-04-05 | 0.30 | 0.31 | 0.30 | 0.31 | 264857600 |
1995-04-06 | 0.33 | 0.34 | 0.32 | 0.33 | 722825600 |
1995-04-07 | 0.33 | 0.33 | 0.32 | 0.33 | 295724800 |
1995-04-10 | 0.33 | 0.33 | 0.32 | 0.33 | 117801600 |
1995-04-11 | 0.33 | 0.34 | 0.33 | 0.34 | 214513600 |
1995-04-12 | 0.34 | 0.35 | 0.33 | 0.35 | 474712000 |
1995-04-13 | 0.35 | 0.35 | 0.34 | 0.34 | 174361600 |
1995-04-17 | 0.34 | 0.35 | 0.34 | 0.34 | 208812800 |
1995-04-18 | 0.34 | 0.34 | 0.33 | 0.33 | 231134400 |
1995-04-19 | 0.33 | 0.33 | 0.32 | 0.32 | 279428800 |
1995-04-20 | 0.33 | 0.34 | 0.33 | 0.34 | 329504000 |
1995-04-21 | 0.33 | 0.35 | 0.33 | 0.35 | 666624000 |
1995-04-24 | 0.35 | 0.35 | 0.34 | 0.35 | 272238400 |
1995-04-25 | 0.35 | 0.35 | 0.33 | 0.34 | 273638400 |
1995-04-26 | 0.34 | 0.35 | 0.33 | 0.34 | 230440000 |
1995-04-27 | 0.34 | 0.34 | 0.34 | 0.34 | 139865600 |
1995-04-28 | 0.34 | 0.34 | 0.33 | 0.34 | 195316800 |
1995-05-01 | 0.34 | 0.35 | 0.34 | 0.34 | 177956800 |
1995-05-02 | 0.34 | 0.34 | 0.33 | 0.34 | 120008000 |
1995-05-03 | 0.34 | 0.34 | 0.34 | 0.34 | 168784000 |
1995-05-04 | 0.34 | 0.36 | 0.34 | 0.34 | 303643200 |
1995-05-05 | 0.35 | 0.35 | 0.34 | 0.35 | 208006400 |
1995-05-08 | 0.36 | 0.37 | 0.35 | 0.36 | 386971200 |
1995-05-09 | 0.36 | 0.37 | 0.36 | 0.37 | 322929600 |
1995-05-10 | 0.37 | 0.37 | 0.36 | 0.37 | 275072000 |
1995-05-11 | 0.37 | 0.37 | 0.36 | 0.37 | 523622400 |
1995-05-12 | 0.36 | 0.39 | 0.36 | 0.39 | 647953600 |
1995-05-15 | 0.39 | 0.39 | 0.38 | 0.39 | 393355200 |
1995-05-16 | 0.39 | 0.40 | 0.38 | 0.39 | 332516800 |
1995-05-17 | 0.39 | 0.40 | 0.39 | 0.39 | 263144000 |
1995-05-18 | 0.39 | 0.39 | 0.39 | 0.39 | 371571200 |
1995-05-19 | 0.38 | 0.39 | 0.38 | 0.38 | 322593600 |
1995-05-22 | 0.38 | 0.39 | 0.38 | 0.39 | 371884800 |
1995-05-23 | 0.39 | 0.40 | 0.39 | 0.39 | 276662400 |
1995-05-24 | 0.39 | 0.40 | 0.38 | 0.39 | 264667200 |
1995-05-25 | 0.39 | 0.39 | 0.38 | 0.39 | 182862400 |
1995-05-26 | 0.38 | 0.39 | 0.38 | 0.38 | 114553600 |
1995-05-30 | 0.38 | 0.38 | 0.37 | 0.38 | 196380800 |
1995-05-31 | 0.38 | 0.38 | 0.37 | 0.37 | 159532800 |
1995-06-01 | 0.37 | 0.38 | 0.37 | 0.38 | 186726400 |
1995-06-02 | 0.37 | 0.38 | 0.37 | 0.38 | 105694400 |
1995-06-05 | 0.38 | 0.39 | 0.38 | 0.39 | 254654400 |
1995-06-06 | 0.39 | 0.40 | 0.39 | 0.39 | 315268800 |
1995-06-07 | 0.39 | 0.39 | 0.39 | 0.39 | 124521600 |
1995-06-08 | 0.39 | 0.39 | 0.38 | 0.38 | 136136000 |
1995-06-09 | 0.39 | 0.39 | 0.39 | 0.39 | 186625600 |
1995-06-12 | 0.39 | 0.40 | 0.39 | 0.39 | 212116800 |
1995-06-13 | 0.40 | 0.40 | 0.39 | 0.39 | 125944000 |
1995-06-14 | 0.39 | 0.39 | 0.39 | 0.39 | 118048000 |
1995-06-15 | 0.39 | 0.39 | 0.39 | 0.39 | 92758400 |
1995-06-16 | 0.39 | 0.39 | 0.39 | 0.39 | 89208000 |
1995-06-19 | 0.39 | 0.40 | 0.39 | 0.40 | 469537600 |
1995-06-20 | 0.41 | 0.43 | 0.41 | 0.42 | 738528000 |
1995-06-21 | 0.43 | 0.45 | 0.42 | 0.44 | 626012800 |
1995-06-22 | 0.44 | 0.44 | 0.43 | 0.44 | 473916800 |
1995-06-23 | 0.44 | 0.44 | 0.43 | 0.44 | 231963200 |
1995-06-26 | 0.43 | 0.43 | 0.43 | 0.43 | 152779200 |
1995-06-27 | 0.42 | 0.43 | 0.41 | 0.41 | 217100800 |
1995-06-28 | 0.41 | 0.42 | 0.41 | 0.42 | 266358400 |
1995-06-29 | 0.41 | 0.43 | 0.41 | 0.42 | 232556800 |
1995-06-30 | 0.42 | 0.43 | 0.41 | 0.41 | 165491200 |
1995-07-03 | 0.42 | 0.42 | 0.41 | 0.42 | 39390400 |
1995-07-05 | 0.42 | 0.43 | 0.42 | 0.42 | 177060800 |
1995-07-06 | 0.42 | 0.42 | 0.41 | 0.42 | 184094400 |
1995-07-07 | 0.42 | 0.44 | 0.42 | 0.43 | 387116800 |
1995-07-10 | 0.43 | 0.45 | 0.43 | 0.43 | 297931200 |
1995-07-11 | 0.43 | 0.43 | 0.42 | 0.42 | 214692800 |
1995-07-12 | 0.42 | 0.43 | 0.41 | 0.42 | 283808000 |
1995-07-13 | 0.42 | 0.44 | 0.42 | 0.43 | 352329600 |
1995-07-14 | 0.42 | 0.44 | 0.42 | 0.44 | 277928000 |
1995-07-17 | 0.44 | 0.44 | 0.43 | 0.44 | 226161600 |
1995-07-18 | 0.44 | 0.44 | 0.43 | 0.43 | 254632000 |
1995-07-19 | 0.42 | 0.43 | 0.40 | 0.41 | 521035200 |
1995-07-20 | 0.41 | 0.42 | 0.40 | 0.42 | 331273600 |
1995-07-21 | 0.38 | 0.40 | 0.38 | 0.39 | 757881600 |
1995-07-24 | 0.39 | 0.41 | 0.39 | 0.41 | 214625600 |
1995-07-25 | 0.41 | 0.41 | 0.41 | 0.41 | 263524800 |
1995-07-26 | 0.41 | 0.41 | 0.41 | 0.41 | 171449600 |
1995-07-27 | 0.41 | 0.42 | 0.41 | 0.42 | 325180800 |
1995-07-28 | 0.42 | 0.42 | 0.40 | 0.41 | 260937600 |
1995-07-31 | 0.41 | 0.41 | 0.40 | 0.40 | 158524800 |
1995-08-01 | 0.40 | 0.40 | 0.39 | 0.39 | 210918400 |
1995-08-02 | 0.39 | 0.40 | 0.39 | 0.40 | 275128000 |
1995-08-03 | 0.39 | 0.41 | 0.39 | 0.40 | 213931200 |
1995-08-04 | 0.40 | 0.40 | 0.39 | 0.40 | 192315200 |
1995-08-07 | 0.39 | 0.40 | 0.39 | 0.39 | 193760000 |
1995-08-08 | 0.39 | 0.39 | 0.38 | 0.38 | 234595200 |
1995-08-09 | 0.38 | 0.39 | 0.38 | 0.39 | 369017600 |
1995-08-10 | 0.39 | 0.39 | 0.38 | 0.38 | 164024000 |
1995-08-11 | 0.38 | 0.39 | 0.37 | 0.38 | 206931200 |
1995-08-14 | 0.38 | 0.39 | 0.38 | 0.39 | 167406400 |
1995-08-15 | 0.39 | 0.39 | 0.39 | 0.39 | 317867200 |
1995-08-16 | 0.39 | 0.40 | 0.39 | 0.40 | 292633600 |
1995-08-17 | 0.40 | 0.41 | 0.39 | 0.40 | 246892800 |
1995-08-18 | 0.40 | 0.40 | 0.39 | 0.40 | 241158400 |
1995-08-21 | 0.40 | 0.41 | 0.39 | 0.39 | 271779200 |
1995-08-22 | 0.40 | 0.40 | 0.39 | 0.40 | 217044800 |
1995-08-23 | 0.40 | 0.41 | 0.40 | 0.41 | 253803200 |
1995-08-24 | 0.41 | 0.41 | 0.41 | 0.41 | 287929600 |
1995-08-25 | 0.41 | 0.41 | 0.40 | 0.40 | 134344000 |
1995-08-28 | 0.40 | 0.40 | 0.38 | 0.38 | 243040000 |
1995-08-29 | 0.38 | 0.39 | 0.38 | 0.39 | 317060800 |
1995-08-30 | 0.39 | 0.39 | 0.39 | 0.39 | 153473600 |
1995-08-31 | 0.39 | 0.39 | 0.38 | 0.38 | 87864000 |
1995-09-01 | 0.38 | 0.39 | 0.38 | 0.38 | 98380800 |
1995-09-05 | 0.39 | 0.39 | 0.38 | 0.39 | 179972800 |
1995-09-06 | 0.39 | 0.39 | 0.39 | 0.39 | 200760000 |
1995-09-07 | 0.39 | 0.40 | 0.39 | 0.40 | 262326400 |
1995-09-08 | 0.40 | 0.40 | 0.40 | 0.40 | 174776000 |
1995-09-11 | 0.40 | 0.41 | 0.40 | 0.40 | 172491200 |
1995-09-12 | 0.40 | 0.40 | 0.38 | 0.38 | 326256000 |
1995-09-13 | 0.38 | 0.39 | 0.38 | 0.38 | 322750400 |
1995-09-14 | 0.37 | 0.37 | 0.35 | 0.36 | 550558400 |
1995-09-15 | 0.33 | 0.36 | 0.32 | 0.32 | 1211963200 |
1995-09-18 | 0.32 | 0.33 | 0.32 | 0.33 | 621488000 |
1995-09-19 | 0.33 | 0.33 | 0.32 | 0.33 | 490022400 |
1995-09-20 | 0.33 | 0.33 | 0.33 | 0.33 | 321809600 |
1995-09-21 | 0.33 | 0.33 | 0.32 | 0.33 | 347334400 |
1995-09-22 | 0.33 | 0.33 | 0.32 | 0.33 | 398641600 |
1995-09-25 | 0.34 | 0.34 | 0.33 | 0.33 | 315212800 |
1995-09-26 | 0.34 | 0.34 | 0.33 | 0.33 | 250902400 |
1995-09-27 | 0.33 | 0.33 | 0.31 | 0.32 | 451236800 |
1995-09-28 | 0.33 | 0.34 | 0.33 | 0.34 | 331184000 |
1995-09-29 | 0.34 | 0.34 | 0.33 | 0.33 | 283416000 |
1995-10-02 | 0.34 | 0.34 | 0.33 | 0.34 | 392000000 |
1995-10-03 | 0.34 | 0.34 | 0.33 | 0.34 | 289822400 |
1995-10-04 | 0.33 | 0.33 | 0.32 | 0.32 | 266772800 |
1995-10-05 | 0.32 | 0.33 | 0.32 | 0.33 | 244070400 |
1995-10-06 | 0.33 | 0.33 | 0.32 | 0.32 | 309041600 |
1995-10-09 | 0.32 | 0.32 | 0.31 | 0.31 | 372568000 |
1995-10-10 | 0.31 | 0.31 | 0.30 | 0.31 | 400265600 |
1995-10-11 | 0.31 | 0.32 | 0.30 | 0.31 | 332875200 |
1995-10-12 | 0.31 | 0.32 | 0.31 | 0.32 | 162052800 |
1995-10-13 | 0.32 | 0.33 | 0.32 | 0.32 | 235188800 |
1995-10-16 | 0.32 | 0.33 | 0.32 | 0.32 | 182067200 |
1995-10-17 | 0.33 | 0.33 | 0.32 | 0.33 | 178617600 |
1995-10-18 | 0.33 | 0.35 | 0.33 | 0.33 | 512400000 |
1995-10-19 | 0.32 | 0.32 | 0.31 | 0.31 | 944899200 |
1995-10-20 | 0.31 | 0.31 | 0.31 | 0.31 | 386332800 |
1995-10-23 | 0.31 | 0.31 | 0.31 | 0.31 | 197803200 |
1995-10-24 | 0.32 | 0.32 | 0.31 | 0.31 | 213494400 |
1995-10-25 | 0.31 | 0.32 | 0.31 | 0.31 | 133302400 |
1995-10-26 | 0.31 | 0.31 | 0.31 | 0.31 | 125865600 |
1995-10-27 | 0.31 | 0.31 | 0.30 | 0.31 | 154212800 |
1995-10-30 | 0.31 | 0.31 | 0.31 | 0.31 | 175638400 |
1995-10-31 | 0.31 | 0.33 | 0.31 | 0.32 | 289217600 |
1995-11-01 | 0.33 | 0.33 | 0.32 | 0.33 | 193233600 |
1995-11-02 | 0.33 | 0.33 | 0.32 | 0.33 | 152756800 |
1995-11-03 | 0.33 | 0.33 | 0.32 | 0.33 | 179435200 |
1995-11-06 | 0.33 | 0.35 | 0.32 | 0.34 | 311774400 |
1995-11-07 | 0.34 | 0.36 | 0.33 | 0.35 | 736388800 |
1995-11-08 | 0.35 | 0.37 | 0.35 | 0.35 | 358825600 |
1995-11-09 | 0.35 | 0.36 | 0.35 | 0.35 | 260108800 |
1995-11-10 | 0.35 | 0.36 | 0.35 | 0.35 | 223115200 |
1995-11-13 | 0.36 | 0.37 | 0.36 | 0.36 | 317374400 |
1995-11-14 | 0.37 | 0.38 | 0.37 | 0.37 | 407276800 |
1995-11-15 | 0.38 | 0.38 | 0.36 | 0.37 | 248136000 |
1995-11-16 | 0.36 | 0.37 | 0.35 | 0.36 | 226228800 |
1995-11-17 | 0.36 | 0.36 | 0.35 | 0.36 | 128531200 |
1995-11-20 | 0.36 | 0.36 | 0.34 | 0.34 | 148456000 |
1995-11-21 | 0.35 | 0.35 | 0.34 | 0.34 | 191609600 |
1995-11-22 | 0.34 | 0.35 | 0.34 | 0.34 | 98806400 |
1995-11-24 | 0.35 | 0.36 | 0.35 | 0.36 | 109950400 |
1995-11-27 | 0.36 | 0.36 | 0.35 | 0.35 | 115875200 |
1995-11-28 | 0.35 | 0.36 | 0.35 | 0.36 | 176288000 |
1995-11-29 | 0.36 | 0.36 | 0.35 | 0.35 | 105268800 |
1995-11-30 | 0.35 | 0.35 | 0.34 | 0.34 | 174854400 |
1995-12-01 | 0.34 | 0.34 | 0.33 | 0.34 | 204209600 |
1995-12-04 | 0.36 | 0.36 | 0.35 | 0.35 | 480681600 |
1995-12-05 | 0.34 | 0.36 | 0.34 | 0.35 | 363596800 |
1995-12-06 | 0.35 | 0.36 | 0.34 | 0.35 | 201107200 |
1995-12-07 | 0.35 | 0.35 | 0.34 | 0.34 | 141926400 |
1995-12-08 | 0.35 | 0.35 | 0.34 | 0.35 | 141355200 |
1995-12-11 | 0.35 | 0.35 | 0.34 | 0.34 | 111652800 |
1995-12-12 | 0.34 | 0.34 | 0.34 | 0.34 | 177553600 |
1995-12-13 | 0.34 | 0.35 | 0.33 | 0.34 | 684902400 |
1995-12-14 | 0.35 | 0.35 | 0.34 | 0.34 | 333502400 |
1995-12-15 | 0.32 | 0.33 | 0.31 | 0.31 | 726880000 |
1995-12-18 | 0.31 | 0.31 | 0.28 | 0.29 | 666534400 |
1995-12-19 | 0.29 | 0.30 | 0.29 | 0.29 | 430864000 |
1995-12-20 | 0.30 | 0.30 | 0.29 | 0.29 | 365736000 |
1995-12-21 | 0.29 | 0.29 | 0.28 | 0.29 | 332875200 |
1995-12-22 | 0.29 | 0.29 | 0.29 | 0.29 | 234662400 |
1995-12-26 | 0.29 | 0.29 | 0.28 | 0.29 | 139507200 |
1995-12-27 | 0.29 | 0.30 | 0.28 | 0.29 | 268564800 |
1995-12-28 | 0.29 | 0.29 | 0.28 | 0.29 | 249995200 |
1995-12-29 | 0.29 | 0.29 | 0.28 | 0.28 | 304136000 |
1996-01-02 | 0.29 | 0.29 | 0.28 | 0.29 | 139294400 |
1996-01-03 | 0.29 | 0.29 | 0.28 | 0.29 | 429833600 |
1996-01-04 | 0.29 | 0.29 | 0.28 | 0.28 | 300182400 |
1996-01-05 | 0.28 | 0.31 | 0.28 | 0.31 | 445928000 |
1996-01-08 | 0.31 | 0.32 | 0.30 | 0.31 | 121340800 |
1996-01-09 | 0.31 | 0.31 | 0.29 | 0.29 | 251216000 |
1996-01-10 | 0.29 | 0.31 | 0.29 | 0.31 | 365433600 |
1996-01-11 | 0.29 | 0.31 | 0.29 | 0.31 | 756739200 |
1996-01-12 | 0.31 | 0.31 | 0.30 | 0.30 | 401856000 |
1996-01-15 | 0.30 | 0.31 | 0.30 | 0.30 | 363081600 |
1996-01-16 | 0.31 | 0.31 | 0.30 | 0.31 | 352912000 |
1996-01-17 | 0.31 | 0.31 | 0.30 | 0.30 | 236409600 |
1996-01-18 | 0.29 | 0.30 | 0.27 | 0.29 | 698387200 |
1996-01-19 | 0.28 | 0.28 | 0.26 | 0.27 | 829225600 |
1996-01-22 | 0.27 | 0.28 | 0.26 | 0.27 | 499744000 |
1996-01-23 | 0.30 | 0.30 | 0.28 | 0.28 | 988288000 |
1996-01-24 | 0.29 | 0.29 | 0.28 | 0.29 | 655894400 |
1996-01-25 | 0.28 | 0.29 | 0.27 | 0.27 | 445200000 |
1996-01-26 | 0.27 | 0.28 | 0.26 | 0.27 | 735750400 |
1996-01-29 | 0.26 | 0.27 | 0.26 | 0.26 | 332595200 |
1996-01-30 | 0.24 | 0.25 | 0.24 | 0.24 | 622843200 |
1996-01-31 | 0.25 | 0.25 | 0.24 | 0.25 | 328059200 |
1996-02-01 | 0.25 | 0.25 | 0.25 | 0.25 | 333043200 |
1996-02-02 | 0.26 | 0.26 | 0.26 | 0.26 | 555979200 |
1996-02-05 | 0.27 | 0.27 | 0.26 | 0.26 | 318729600 |
1996-02-06 | 0.26 | 0.27 | 0.26 | 0.26 | 226217600 |
1996-02-07 | 0.27 | 0.27 | 0.25 | 0.25 | 360326400 |
1996-02-08 | 0.25 | 0.25 | 0.25 | 0.25 | 263166400 |
1996-02-09 | 0.25 | 0.25 | 0.25 | 0.25 | 205688000 |
1996-02-12 | 0.25 | 0.25 | 0.25 | 0.25 | 194275200 |
1996-02-13 | 0.25 | 0.26 | 0.25 | 0.25 | 228502400 |
1996-02-14 | 0.25 | 0.25 | 0.24 | 0.25 | 163184000 |
1996-02-15 | 0.25 | 0.25 | 0.24 | 0.25 | 122080000 |
1996-02-16 | 0.25 | 0.25 | 0.25 | 0.25 | 156441600 |
1996-02-20 | 0.25 | 0.26 | 0.25 | 0.26 | 376913600 |
1996-02-21 | 0.26 | 0.27 | 0.26 | 0.26 | 221838400 |
1996-02-22 | 0.27 | 0.27 | 0.26 | 0.27 | 184184000 |
1996-02-23 | 0.27 | 0.27 | 0.26 | 0.27 | 173286400 |
1996-02-26 | 0.27 | 0.27 | 0.26 | 0.26 | 118283200 |
1996-02-27 | 0.27 | 0.27 | 0.25 | 0.26 | 149161600 |
1996-02-28 | 0.26 | 0.26 | 0.25 | 0.25 | 187913600 |
1996-02-29 | 0.25 | 0.25 | 0.24 | 0.25 | 112884800 |
1996-03-01 | 0.25 | 0.25 | 0.24 | 0.24 | 231134400 |
1996-03-04 | 0.24 | 0.24 | 0.23 | 0.23 | 187555200 |
1996-03-05 | 0.24 | 0.24 | 0.23 | 0.24 | 118440000 |
1996-03-06 | 0.24 | 0.24 | 0.23 | 0.23 | 99052800 |
1996-03-07 | 0.23 | 0.24 | 0.23 | 0.23 | 260064000 |
1996-03-08 | 0.23 | 0.23 | 0.22 | 0.23 | 149004800 |
1996-03-11 | 0.23 | 0.24 | 0.23 | 0.23 | 127008000 |
1996-03-12 | 0.23 | 0.24 | 0.23 | 0.23 | 96152000 |
1996-03-13 | 0.23 | 0.23 | 0.23 | 0.23 | 99680000 |
1996-03-14 | 0.23 | 0.23 | 0.23 | 0.23 | 93363200 |
1996-03-15 | 0.23 | 0.23 | 0.23 | 0.23 | 101382400 |
1996-03-18 | 0.23 | 0.23 | 0.23 | 0.23 | 109132800 |
1996-03-19 | 0.24 | 0.24 | 0.23 | 0.23 | 124364800 |
1996-03-20 | 0.23 | 0.23 | 0.22 | 0.23 | 115987200 |
1996-03-21 | 0.23 | 0.23 | 0.22 | 0.22 | 109984000 |
1996-03-22 | 0.23 | 0.23 | 0.22 | 0.23 | 107564800 |
1996-03-25 | 0.23 | 0.23 | 0.21 | 0.21 | 164371200 |
1996-03-26 | 0.21 | 0.22 | 0.21 | 0.21 | 160798400 |
1996-03-27 | 0.21 | 0.23 | 0.21 | 0.23 | 429296000 |
1996-03-28 | 0.22 | 0.23 | 0.22 | 0.22 | 295892800 |
1996-03-29 | 0.22 | 0.22 | 0.21 | 0.22 | 166521600 |
1996-04-01 | 0.22 | 0.23 | 0.22 | 0.23 | 158636800 |
1996-04-02 | 0.23 | 0.23 | 0.22 | 0.22 | 101438400 |
1996-04-03 | 0.22 | 0.22 | 0.22 | 0.22 | 72240000 |
1996-04-04 | 0.22 | 0.22 | 0.21 | 0.22 | 86049600 |
1996-04-08 | 0.21 | 0.22 | 0.21 | 0.22 | 168828800 |
1996-04-09 | 0.22 | 0.24 | 0.22 | 0.23 | 235076800 |
1996-04-10 | 0.23 | 0.24 | 0.23 | 0.23 | 174764800 |
1996-04-11 | 0.23 | 0.23 | 0.23 | 0.23 | 98268800 |
1996-04-12 | 0.23 | 0.23 | 0.23 | 0.23 | 81435200 |
1996-04-15 | 0.23 | 0.23 | 0.22 | 0.23 | 154078400 |
1996-04-16 | 0.23 | 0.23 | 0.23 | 0.23 | 101416000 |
1996-04-17 | 0.23 | 0.23 | 0.22 | 0.23 | 85411200 |
1996-04-18 | 0.23 | 0.23 | 0.22 | 0.22 | 217246400 |
1996-04-19 | 0.22 | 0.22 | 0.22 | 0.22 | 101796800 |
1996-04-22 | 0.23 | 0.23 | 0.22 | 0.22 | 111115200 |
1996-04-23 | 0.22 | 0.23 | 0.22 | 0.22 | 169948800 |
1996-04-24 | 0.22 | 0.22 | 0.22 | 0.22 | 128340800 |
1996-04-25 | 0.22 | 0.22 | 0.22 | 0.22 | 174406400 |
1996-04-26 | 0.22 | 0.22 | 0.22 | 0.22 | 188865600 |
1996-04-29 | 0.22 | 0.22 | 0.22 | 0.22 | 121049600 |
1996-04-30 | 0.22 | 0.22 | 0.22 | 0.22 | 136662400 |
1996-05-01 | 0.22 | 0.22 | 0.22 | 0.22 | 112705600 |
1996-05-02 | 0.22 | 0.22 | 0.21 | 0.21 | 188305600 |
1996-05-03 | 0.22 | 0.22 | 0.21 | 0.21 | 108460800 |
1996-05-06 | 0.22 | 0.23 | 0.22 | 0.23 | 289486400 |
1996-05-07 | 0.24 | 0.24 | 0.23 | 0.24 | 353539200 |
1996-05-08 | 0.24 | 0.24 | 0.23 | 0.24 | 186793600 |
1996-05-09 | 0.24 | 0.24 | 0.23 | 0.23 | 98078400 |
1996-05-10 | 0.23 | 0.24 | 0.23 | 0.24 | 110588800 |
1996-05-13 | 0.24 | 0.25 | 0.24 | 0.24 | 187017600 |
1996-05-14 | 0.25 | 0.25 | 0.25 | 0.25 | 197624000 |
1996-05-15 | 0.25 | 0.26 | 0.25 | 0.25 | 292364800 |
1996-05-16 | 0.25 | 0.26 | 0.25 | 0.25 | 130076800 |
1996-05-17 | 0.25 | 0.25 | 0.25 | 0.25 | 123300800 |
1996-05-20 | 0.25 | 0.25 | 0.25 | 0.25 | 84515200 |
1996-05-21 | 0.25 | 0.25 | 0.24 | 0.24 | 114385600 |
1996-05-22 | 0.24 | 0.24 | 0.23 | 0.23 | 201880000 |
1996-05-23 | 0.23 | 0.24 | 0.23 | 0.23 | 124051200 |
1996-05-24 | 0.23 | 0.24 | 0.23 | 0.24 | 113243200 |
1996-05-28 | 0.24 | 0.24 | 0.24 | 0.24 | 101852800 |
1996-05-29 | 0.23 | 0.23 | 0.22 | 0.22 | 219520000 |
1996-05-30 | 0.22 | 0.23 | 0.22 | 0.23 | 103465600 |
1996-05-31 | 0.23 | 0.24 | 0.23 | 0.23 | 162646400 |
1996-06-03 | 0.23 | 0.23 | 0.22 | 0.22 | 125462400 |
1996-06-04 | 0.21 | 0.22 | 0.21 | 0.22 | 762238400 |
1996-06-05 | 0.23 | 0.23 | 0.22 | 0.22 | 510104000 |
1996-06-06 | 0.22 | 0.23 | 0.22 | 0.22 | 362096000 |
1996-06-07 | 0.21 | 0.22 | 0.21 | 0.22 | 267769600 |
1996-06-10 | 0.22 | 0.22 | 0.21 | 0.22 | 106366400 |
1996-06-11 | 0.22 | 0.22 | 0.21 | 0.21 | 153059200 |
1996-06-12 | 0.22 | 0.22 | 0.21 | 0.22 | 151916800 |
1996-06-13 | 0.22 | 0.22 | 0.21 | 0.22 | 191419200 |
1996-06-14 | 0.22 | 0.22 | 0.21 | 0.21 | 144961600 |
1996-06-17 | 0.22 | 0.22 | 0.21 | 0.21 | 112929600 |
1996-06-18 | 0.21 | 0.21 | 0.20 | 0.20 | 223227200 |
1996-06-19 | 0.21 | 0.21 | 0.20 | 0.21 | 134467200 |
1996-06-20 | 0.21 | 0.21 | 0.20 | 0.20 | 147089600 |
1996-06-21 | 0.20 | 0.20 | 0.20 | 0.20 | 161851200 |
1996-06-24 | 0.20 | 0.20 | 0.20 | 0.20 | 122763200 |
1996-06-25 | 0.20 | 0.20 | 0.18 | 0.18 | 246960000 |
1996-06-26 | 0.18 | 0.19 | 0.18 | 0.18 | 404331200 |
1996-06-27 | 0.18 | 0.19 | 0.18 | 0.18 | 229241600 |
1996-06-28 | 0.19 | 0.19 | 0.18 | 0.19 | 115684800 |
1996-07-01 | 0.19 | 0.19 | 0.19 | 0.19 | 131980800 |
1996-07-02 | 0.19 | 0.19 | 0.19 | 0.19 | 89006400 |
1996-07-03 | 0.18 | 0.18 | 0.17 | 0.17 | 288612800 |
1996-07-05 | 0.17 | 0.18 | 0.17 | 0.17 | 106153600 |
1996-07-08 | 0.18 | 0.18 | 0.17 | 0.17 | 188910400 |
1996-07-09 | 0.17 | 0.18 | 0.17 | 0.17 | 187824000 |
1996-07-10 | 0.17 | 0.17 | 0.17 | 0.17 | 169388800 |
1996-07-11 | 0.17 | 0.17 | 0.16 | 0.16 | 291155200 |
1996-07-12 | 0.16 | 0.16 | 0.15 | 0.16 | 268990400 |
1996-07-15 | 0.16 | 0.16 | 0.15 | 0.15 | 133224000 |
1996-07-16 | 0.16 | 0.16 | 0.14 | 0.15 | 289217600 |
1996-07-17 | 0.16 | 0.16 | 0.15 | 0.15 | 233598400 |
1996-07-18 | 0.19 | 0.19 | 0.18 | 0.19 | 897052800 |
1996-07-19 | 0.19 | 0.19 | 0.19 | 0.19 | 265977600 |
1996-07-22 | 0.19 | 0.19 | 0.18 | 0.18 | 152208000 |
1996-07-23 | 0.18 | 0.18 | 0.18 | 0.18 | 130121600 |
1996-07-24 | 0.18 | 0.19 | 0.18 | 0.19 | 264073600 |
1996-07-25 | 0.19 | 0.19 | 0.19 | 0.19 | 114430400 |
1996-07-26 | 0.19 | 0.20 | 0.19 | 0.20 | 123681600 |
1996-07-29 | 0.20 | 0.20 | 0.19 | 0.20 | 195697600 |
1996-07-30 | 0.20 | 0.20 | 0.19 | 0.19 | 189403200 |
1996-07-31 | 0.19 | 0.20 | 0.19 | 0.20 | 92780800 |
1996-08-01 | 0.20 | 0.20 | 0.19 | 0.19 | 110163200 |
1996-08-02 | 0.19 | 0.20 | 0.19 | 0.19 | 127948800 |
1996-08-05 | 0.19 | 0.20 | 0.19 | 0.19 | 101012800 |
1996-08-06 | 0.19 | 0.19 | 0.19 | 0.19 | 93587200 |
1996-08-07 | 0.19 | 0.20 | 0.19 | 0.20 | 248460800 |
1996-08-08 | 0.20 | 0.20 | 0.20 | 0.20 | 101516800 |
1996-08-09 | 0.20 | 0.21 | 0.20 | 0.21 | 230787200 |
1996-08-12 | 0.21 | 0.21 | 0.20 | 0.21 | 151345600 |
1996-08-13 | 0.20 | 0.21 | 0.20 | 0.20 | 103510400 |
1996-08-14 | 0.20 | 0.21 | 0.20 | 0.20 | 71859200 |
1996-08-15 | 0.20 | 0.20 | 0.20 | 0.20 | 107620800 |
1996-08-16 | 0.20 | 0.20 | 0.20 | 0.20 | 141758400 |
1996-08-19 | 0.20 | 0.21 | 0.20 | 0.21 | 226318400 |
1996-08-20 | 0.21 | 0.21 | 0.21 | 0.21 | 211758400 |
1996-08-21 | 0.21 | 0.21 | 0.20 | 0.21 | 113344000 |
1996-08-22 | 0.21 | 0.21 | 0.20 | 0.21 | 87684800 |
1996-08-23 | 0.21 | 0.21 | 0.21 | 0.21 | 203459200 |
1996-08-26 | 0.21 | 0.22 | 0.21 | 0.22 | 89678400 |
1996-08-27 | 0.22 | 0.22 | 0.21 | 0.22 | 289307200 |
1996-08-28 | 0.22 | 0.22 | 0.22 | 0.22 | 163598400 |
1996-08-29 | 0.22 | 0.22 | 0.22 | 0.22 | 106926400 |
1996-08-30 | 0.22 | 0.22 | 0.22 | 0.22 | 105728000 |
1996-09-03 | 0.22 | 0.22 | 0.21 | 0.22 | 68297600 |
1996-09-04 | 0.21 | 0.22 | 0.21 | 0.22 | 101449600 |
1996-09-05 | 0.21 | 0.21 | 0.20 | 0.20 | 279585600 |
1996-09-06 | 0.21 | 0.21 | 0.20 | 0.21 | 240833600 |
1996-09-09 | 0.20 | 0.20 | 0.20 | 0.20 | 148243200 |
1996-09-10 | 0.20 | 0.20 | 0.19 | 0.19 | 155713600 |
1996-09-11 | 0.19 | 0.19 | 0.19 | 0.19 | 147201600 |
1996-09-12 | 0.19 | 0.19 | 0.18 | 0.18 | 260915200 |
1996-09-13 | 0.18 | 0.19 | 0.18 | 0.19 | 166611200 |
1996-09-16 | 0.19 | 0.21 | 0.19 | 0.20 | 244652800 |
1996-09-17 | 0.20 | 0.21 | 0.20 | 0.21 | 209171200 |
1996-09-18 | 0.21 | 0.22 | 0.20 | 0.21 | 353360000 |
1996-09-19 | 0.21 | 0.21 | 0.21 | 0.21 | 119470400 |
1996-09-20 | 0.21 | 0.21 | 0.20 | 0.20 | 149150400 |
1996-09-23 | 0.20 | 0.20 | 0.20 | 0.20 | 45763200 |
1996-09-24 | 0.20 | 0.20 | 0.20 | 0.20 | 143785600 |
1996-09-25 | 0.20 | 0.20 | 0.20 | 0.20 | 109043200 |
1996-09-26 | 0.20 | 0.20 | 0.20 | 0.20 | 103286400 |
1996-09-27 | 0.20 | 0.20 | 0.20 | 0.20 | 81569600 |
1996-09-30 | 0.20 | 0.20 | 0.20 | 0.20 | 85444800 |
1996-10-01 | 0.20 | 0.22 | 0.20 | 0.22 | 539246400 |
1996-10-02 | 0.21 | 0.22 | 0.21 | 0.21 | 276819200 |
1996-10-03 | 0.21 | 0.21 | 0.20 | 0.20 | 227718400 |
1996-10-04 | 0.20 | 0.21 | 0.20 | 0.20 | 133459200 |
1996-10-07 | 0.21 | 0.21 | 0.20 | 0.21 | 95715200 |
1996-10-08 | 0.21 | 0.22 | 0.21 | 0.21 | 190433600 |
1996-10-09 | 0.21 | 0.21 | 0.20 | 0.21 | 85209600 |
1996-10-10 | 0.21 | 0.22 | 0.21 | 0.22 | 276696000 |
1996-10-11 | 0.22 | 0.22 | 0.21 | 0.22 | 120691200 |
1996-10-14 | 0.22 | 0.23 | 0.22 | 0.23 | 269684800 |
1996-10-15 | 0.23 | 0.23 | 0.22 | 0.23 | 363059200 |
1996-10-16 | 0.23 | 0.23 | 0.22 | 0.23 | 334745600 |
1996-10-17 | 0.25 | 0.25 | 0.24 | 0.24 | 1026625600 |
1996-10-18 | 0.24 | 0.24 | 0.23 | 0.24 | 382659200 |
1996-10-21 | 0.24 | 0.24 | 0.23 | 0.23 | 187611200 |
1996-10-22 | 0.23 | 0.23 | 0.22 | 0.22 | 213718400 |
1996-10-23 | 0.22 | 0.23 | 0.22 | 0.22 | 160059200 |
1996-10-24 | 0.22 | 0.22 | 0.22 | 0.22 | 84369600 |
1996-10-25 | 0.22 | 0.22 | 0.22 | 0.22 | 77560000 |
1996-10-28 | 0.22 | 0.22 | 0.22 | 0.22 | 119996800 |
1996-10-29 | 0.22 | 0.22 | 0.21 | 0.21 | 199628800 |
1996-10-30 | 0.21 | 0.21 | 0.20 | 0.20 | 257051200 |
1996-10-31 | 0.21 | 0.21 | 0.20 | 0.21 | 194219200 |
1996-11-01 | 0.21 | 0.22 | 0.21 | 0.22 | 211332800 |
1996-11-04 | 0.22 | 0.22 | 0.21 | 0.22 | 91268800 |
1996-11-05 | 0.22 | 0.23 | 0.22 | 0.23 | 378112000 |
1996-11-06 | 0.23 | 0.23 | 0.22 | 0.23 | 180308800 |
1996-11-07 | 0.23 | 0.23 | 0.23 | 0.23 | 155075200 |
1996-11-08 | 0.23 | 0.23 | 0.23 | 0.23 | 188708800 |
1996-11-11 | 0.24 | 0.24 | 0.23 | 0.23 | 92534400 |
1996-11-12 | 0.23 | 0.23 | 0.22 | 0.23 | 142956800 |
1996-11-13 | 0.23 | 0.23 | 0.22 | 0.23 | 83608000 |
1996-11-14 | 0.23 | 0.23 | 0.23 | 0.23 | 48529600 |
1996-11-15 | 0.23 | 0.23 | 0.22 | 0.22 | 130715200 |
1996-11-18 | 0.22 | 0.22 | 0.22 | 0.22 | 152835200 |
1996-11-19 | 0.22 | 0.22 | 0.22 | 0.22 | 124432000 |
1996-11-20 | 0.22 | 0.23 | 0.22 | 0.22 | 103096000 |
1996-11-21 | 0.22 | 0.22 | 0.22 | 0.22 | 70604800 |
1996-11-22 | 0.22 | 0.23 | 0.22 | 0.23 | 103980800 |
1996-11-25 | 0.23 | 0.23 | 0.22 | 0.22 | 78948800 |
1996-11-26 | 0.22 | 0.22 | 0.21 | 0.22 | 112985600 |
1996-11-27 | 0.22 | 0.22 | 0.22 | 0.22 | 89040000 |
1996-11-29 | 0.22 | 0.22 | 0.21 | 0.22 | 42291200 |
1996-12-02 | 0.22 | 0.22 | 0.21 | 0.22 | 174977600 |
1996-12-03 | 0.23 | 0.23 | 0.22 | 0.22 | 275531200 |
1996-12-04 | 0.22 | 0.23 | 0.22 | 0.22 | 190825600 |
1996-12-05 | 0.22 | 0.23 | 0.22 | 0.22 | 142139200 |
1996-12-06 | 0.22 | 0.23 | 0.21 | 0.22 | 229387200 |
1996-12-09 | 0.23 | 0.23 | 0.22 | 0.22 | 158648000 |
1996-12-10 | 0.22 | 0.22 | 0.22 | 0.22 | 184284800 |
1996-12-11 | 0.21 | 0.22 | 0.21 | 0.21 | 163363200 |
1996-12-12 | 0.22 | 0.22 | 0.21 | 0.21 | 87001600 |
1996-12-13 | 0.21 | 0.21 | 0.21 | 0.21 | 89096000 |
1996-12-16 | 0.21 | 0.21 | 0.20 | 0.20 | 149240000 |
1996-12-17 | 0.20 | 0.20 | 0.20 | 0.20 | 157248000 |
1996-12-18 | 0.20 | 0.21 | 0.20 | 0.21 | 205072000 |
1996-12-19 | 0.21 | 0.21 | 0.20 | 0.20 | 136886400 |
1996-12-20 | 0.20 | 0.21 | 0.19 | 0.21 | 546436800 |
1996-12-23 | 0.21 | 0.22 | 0.21 | 0.21 | 332304000 |
1996-12-24 | 0.21 | 0.21 | 0.20 | 0.21 | 57612800 |
1996-12-26 | 0.21 | 0.21 | 0.20 | 0.21 | 84884800 |
1996-12-27 | 0.20 | 0.21 | 0.20 | 0.21 | 136998400 |
1996-12-30 | 0.21 | 0.21 | 0.19 | 0.19 | 261800000 |
1996-12-31 | 0.19 | 0.19 | 0.19 | 0.19 | 383745600 |
1997-01-02 | 0.19 | 0.19 | 0.19 | 0.19 | 143113600 |
1997-01-03 | 0.19 | 0.20 | 0.19 | 0.19 | 119716800 |
1997-01-06 | 0.16 | 0.16 | 0.15 | 0.16 | 1882832000 |
1997-01-07 | 0.16 | 0.16 | 0.16 | 0.16 | 976931200 |
1997-01-08 | 0.16 | 0.16 | 0.16 | 0.16 | 1100131200 |
1997-01-09 | 0.16 | 0.16 | 0.16 | 0.16 | 446656000 |
1997-01-10 | 0.16 | 0.16 | 0.16 | 0.16 | 353718400 |
1997-01-13 | 0.17 | 0.17 | 0.16 | 0.16 | 305748800 |
1997-01-14 | 0.16 | 0.16 | 0.16 | 0.16 | 255774400 |
1997-01-15 | 0.16 | 0.16 | 0.15 | 0.15 | 433092800 |
1997-01-16 | 0.15 | 0.15 | 0.15 | 0.15 | 671305600 |
1997-01-17 | 0.15 | 0.15 | 0.15 | 0.15 | 325147200 |
1997-01-20 | 0.15 | 0.15 | 0.15 | 0.15 | 291625600 |
1997-01-21 | 0.15 | 0.15 | 0.15 | 0.15 | 284827200 |
1997-01-22 | 0.16 | 0.16 | 0.15 | 0.15 | 205620800 |
1997-01-23 | 0.15 | 0.16 | 0.15 | 0.15 | 172345600 |
1997-01-24 | 0.15 | 0.15 | 0.15 | 0.15 | 188283200 |
1997-01-27 | 0.15 | 0.15 | 0.15 | 0.15 | 214043200 |
1997-01-28 | 0.15 | 0.15 | 0.15 | 0.15 | 210560000 |
1997-01-29 | 0.15 | 0.15 | 0.15 | 0.15 | 151704000 |
1997-01-30 | 0.15 | 0.15 | 0.15 | 0.15 | 139932800 |
1997-01-31 | 0.15 | 0.15 | 0.15 | 0.15 | 199628800 |
1997-02-03 | 0.15 | 0.15 | 0.15 | 0.15 | 368110400 |
1997-02-04 | 0.15 | 0.15 | 0.14 | 0.14 | 712644800 |
1997-02-05 | 0.14 | 0.14 | 0.14 | 0.14 | 394486400 |
1997-02-06 | 0.14 | 0.14 | 0.14 | 0.14 | 399504000 |
1997-02-07 | 0.15 | 0.15 | 0.14 | 0.14 | 235267200 |
1997-02-10 | 0.14 | 0.14 | 0.14 | 0.14 | 185404800 |
1997-02-11 | 0.14 | 0.14 | 0.14 | 0.14 | 140078400 |
1997-02-12 | 0.14 | 0.14 | 0.14 | 0.14 | 176265600 |
1997-02-13 | 0.14 | 0.14 | 0.14 | 0.14 | 195832000 |
1997-02-14 | 0.15 | 0.15 | 0.14 | 0.15 | 237249600 |
1997-02-18 | 0.15 | 0.16 | 0.15 | 0.16 | 368278400 |
1997-02-19 | 0.16 | 0.16 | 0.15 | 0.16 | 241292800 |
1997-02-20 | 0.16 | 0.16 | 0.15 | 0.15 | 124947200 |
1997-02-21 | 0.15 | 0.15 | 0.14 | 0.15 | 211086400 |
1997-02-24 | 0.15 | 0.15 | 0.15 | 0.15 | 117588800 |
1997-02-25 | 0.15 | 0.16 | 0.15 | 0.15 | 138084800 |
1997-02-26 | 0.15 | 0.15 | 0.15 | 0.15 | 103174400 |
1997-02-27 | 0.15 | 0.15 | 0.15 | 0.15 | 102995200 |
1997-02-28 | 0.15 | 0.15 | 0.15 | 0.15 | 121878400 |
1997-03-03 | 0.15 | 0.15 | 0.14 | 0.14 | 130457600 |
1997-03-04 | 0.15 | 0.15 | 0.14 | 0.15 | 103196800 |
1997-03-05 | 0.15 | 0.15 | 0.15 | 0.15 | 96163200 |
1997-03-06 | 0.15 | 0.15 | 0.15 | 0.15 | 116289600 |
1997-03-07 | 0.15 | 0.15 | 0.15 | 0.15 | 70616000 |
1997-03-10 | 0.15 | 0.15 | 0.15 | 0.15 | 99187200 |
1997-03-11 | 0.15 | 0.15 | 0.14 | 0.15 | 98504000 |
1997-03-12 | 0.15 | 0.15 | 0.14 | 0.15 | 70996800 |
1997-03-13 | 0.15 | 0.15 | 0.14 | 0.15 | 105089600 |
1997-03-14 | 0.15 | 0.15 | 0.15 | 0.15 | 230417600 |
1997-03-17 | 0.15 | 0.15 | 0.14 | 0.15 | 192752000 |
1997-03-18 | 0.15 | 0.15 | 0.14 | 0.15 | 127075200 |
1997-03-19 | 0.15 | 0.15 | 0.14 | 0.14 | 208230400 |
1997-03-20 | 0.14 | 0.16 | 0.14 | 0.15 | 317038400 |
1997-03-21 | 0.16 | 0.16 | 0.15 | 0.15 | 136460800 |
1997-03-24 | 0.15 | 0.15 | 0.15 | 0.15 | 71220800 |
1997-03-25 | 0.15 | 0.15 | 0.14 | 0.15 | 112560000 |
1997-03-26 | 0.15 | 0.15 | 0.15 | 0.15 | 106836800 |
1997-03-27 | 0.16 | 0.17 | 0.15 | 0.17 | 1138905600 |
1997-03-31 | 0.17 | 0.17 | 0.15 | 0.16 | 970244800 |
1997-04-01 | 0.16 | 0.16 | 0.16 | 0.16 | 220259200 |
1997-04-02 | 0.16 | 0.16 | 0.16 | 0.16 | 222432000 |
1997-04-03 | 0.17 | 0.17 | 0.16 | 0.17 | 548856000 |
1997-04-04 | 0.17 | 0.18 | 0.17 | 0.17 | 475249600 |
1997-04-07 | 0.18 | 0.18 | 0.17 | 0.17 | 255259200 |
1997-04-08 | 0.18 | 0.18 | 0.17 | 0.17 | 193827200 |
1997-04-09 | 0.17 | 0.17 | 0.17 | 0.17 | 244988800 |
1997-04-10 | 0.17 | 0.17 | 0.17 | 0.17 | 116984000 |
1997-04-11 | 0.17 | 0.17 | 0.16 | 0.16 | 79564800 |
1997-04-14 | 0.16 | 0.17 | 0.16 | 0.17 | 112358400 |
1997-04-15 | 0.17 | 0.17 | 0.16 | 0.16 | 136046400 |
1997-04-16 | 0.17 | 0.17 | 0.16 | 0.17 | 86217600 |
1997-04-17 | 0.16 | 0.17 | 0.16 | 0.17 | 219464000 |
1997-04-18 | 0.17 | 0.17 | 0.16 | 0.16 | 141444800 |
1997-04-21 | 0.17 | 0.17 | 0.16 | 0.16 | 89152000 |
1997-04-22 | 0.16 | 0.17 | 0.16 | 0.17 | 94651200 |
1997-04-23 | 0.16 | 0.17 | 0.16 | 0.16 | 54488000 |
1997-04-24 | 0.17 | 0.17 | 0.16 | 0.16 | 74939200 |
1997-04-25 | 0.16 | 0.16 | 0.16 | 0.16 | 87382400 |
1997-04-28 | 0.16 | 0.16 | 0.16 | 0.16 | 46771200 |
1997-04-29 | 0.16 | 0.16 | 0.16 | 0.16 | 51755200 |
1997-04-30 | 0.15 | 0.15 | 0.15 | 0.15 | 257633600 |
1997-05-01 | 0.15 | 0.15 | 0.15 | 0.15 | 72340800 |
1997-05-02 | 0.15 | 0.15 | 0.15 | 0.15 | 101987200 |
1997-05-05 | 0.15 | 0.15 | 0.15 | 0.15 | 98492800 |
1997-05-06 | 0.15 | 0.15 | 0.15 | 0.15 | 83148800 |
1997-05-07 | 0.15 | 0.15 | 0.15 | 0.15 | 114217600 |
1997-05-08 | 0.15 | 0.15 | 0.15 | 0.15 | 82936000 |
1997-05-09 | 0.15 | 0.16 | 0.15 | 0.15 | 188372800 |
1997-05-12 | 0.15 | 0.16 | 0.15 | 0.16 | 164976000 |
1997-05-13 | 0.16 | 0.16 | 0.15 | 0.16 | 197019200 |
1997-05-14 | 0.16 | 0.16 | 0.16 | 0.16 | 135643200 |
1997-05-15 | 0.16 | 0.16 | 0.16 | 0.16 | 99008000 |
1997-05-16 | 0.16 | 0.16 | 0.15 | 0.15 | 93296000 |
1997-05-19 | 0.16 | 0.16 | 0.15 | 0.15 | 52259200 |
1997-05-20 | 0.15 | 0.16 | 0.15 | 0.15 | 84828800 |
1997-05-21 | 0.15 | 0.15 | 0.15 | 0.15 | 122248000 |
1997-05-22 | 0.15 | 0.15 | 0.15 | 0.15 | 76764800 |
1997-05-23 | 0.15 | 0.15 | 0.15 | 0.15 | 67032000 |
1997-05-27 | 0.15 | 0.16 | 0.15 | 0.15 | 82084800 |
1997-05-28 | 0.16 | 0.16 | 0.15 | 0.15 | 87539200 |
1997-05-29 | 0.15 | 0.15 | 0.15 | 0.15 | 111182400 |
1997-05-30 | 0.15 | 0.15 | 0.15 | 0.15 | 177329600 |
1997-06-02 | 0.15 | 0.15 | 0.15 | 0.15 | 41585600 |
1997-06-03 | 0.15 | 0.15 | 0.15 | 0.15 | 65240000 |
1997-06-04 | 0.15 | 0.15 | 0.15 | 0.15 | 80404800 |
1997-06-05 | 0.15 | 0.15 | 0.15 | 0.15 | 64612800 |
1997-06-06 | 0.15 | 0.15 | 0.15 | 0.15 | 52875200 |
1997-06-09 | 0.15 | 0.15 | 0.15 | 0.15 | 74804800 |
1997-06-10 | 0.15 | 0.15 | 0.14 | 0.15 | 139048000 |
1997-06-11 | 0.15 | 0.15 | 0.15 | 0.15 | 105403200 |
1997-06-12 | 0.15 | 0.15 | 0.14 | 0.14 | 78691200 |
1997-06-13 | 0.14 | 0.14 | 0.14 | 0.14 | 132070400 |
1997-06-16 | 0.14 | 0.14 | 0.14 | 0.14 | 134008000 |
1997-06-17 | 0.14 | 0.15 | 0.14 | 0.15 | 142251200 |
1997-06-18 | 0.14 | 0.15 | 0.14 | 0.14 | 109648000 |
1997-06-19 | 0.14 | 0.14 | 0.14 | 0.14 | 121027200 |
1997-06-20 | 0.14 | 0.14 | 0.14 | 0.14 | 110185600 |
1997-06-23 | 0.14 | 0.14 | 0.14 | 0.14 | 99545600 |
1997-06-24 | 0.14 | 0.14 | 0.14 | 0.14 | 111148800 |
1997-06-25 | 0.14 | 0.14 | 0.13 | 0.14 | 198632000 |
1997-06-26 | 0.14 | 0.14 | 0.13 | 0.13 | 381987200 |
1997-06-27 | 0.13 | 0.13 | 0.13 | 0.13 | 157953600 |
1997-06-30 | 0.13 | 0.13 | 0.13 | 0.13 | 171180800 |
1997-07-01 | 0.12 | 0.13 | 0.12 | 0.12 | 450676800 |
1997-07-02 | 0.12 | 0.12 | 0.12 | 0.12 | 249961600 |
1997-07-03 | 0.12 | 0.12 | 0.12 | 0.12 | 186782400 |
1997-07-07 | 0.12 | 0.13 | 0.12 | 0.12 | 191475200 |
1997-07-08 | 0.12 | 0.13 | 0.12 | 0.12 | 95692800 |
1997-07-09 | 0.12 | 0.12 | 0.12 | 0.12 | 142016000 |
1997-07-10 | 0.11 | 0.12 | 0.11 | 0.12 | 492508800 |
1997-07-11 | 0.12 | 0.14 | 0.12 | 0.14 | 734944000 |
1997-07-14 | 0.14 | 0.14 | 0.13 | 0.14 | 411006400 |
1997-07-15 | 0.14 | 0.14 | 0.14 | 0.14 | 418353600 |
1997-07-16 | 0.14 | 0.15 | 0.14 | 0.15 | 446252800 |
1997-07-17 | 0.15 | 0.16 | 0.15 | 0.16 | 746267200 |
1997-07-18 | 0.16 | 0.16 | 0.15 | 0.15 | 317564800 |
1997-07-21 | 0.16 | 0.16 | 0.14 | 0.14 | 354916800 |
1997-07-22 | 0.15 | 0.15 | 0.15 | 0.15 | 231336000 |
1997-07-23 | 0.15 | 0.15 | 0.14 | 0.14 | 141288000 |
1997-07-24 | 0.14 | 0.14 | 0.14 | 0.14 | 133492800 |
1997-07-25 | 0.14 | 0.15 | 0.14 | 0.15 | 217963200 |
1997-07-28 | 0.15 | 0.15 | 0.15 | 0.15 | 110510400 |
1997-07-29 | 0.15 | 0.15 | 0.15 | 0.15 | 71243200 |
1997-07-30 | 0.15 | 0.16 | 0.15 | 0.16 | 374304000 |
1997-07-31 | 0.16 | 0.16 | 0.15 | 0.16 | 263816000 |
1997-08-01 | 0.16 | 0.17 | 0.16 | 0.17 | 481913600 |
1997-08-04 | 0.17 | 0.18 | 0.17 | 0.18 | 611318400 |
1997-08-05 | 0.18 | 0.18 | 0.17 | 0.18 | 247128000 |
1997-08-06 | 0.23 | 0.25 | 0.22 | 0.23 | 2147483647 |
1997-08-07 | 0.26 | 0.26 | 0.25 | 0.26 | 2147483647 |
1997-08-08 | 0.25 | 0.25 | 0.23 | 0.24 | 1814164800 |
1997-08-11 | 0.23 | 0.24 | 0.21 | 0.22 | 1550998400 |
1997-08-12 | 0.21 | 0.22 | 0.20 | 0.20 | 1048398400 |
1997-08-13 | 0.20 | 0.21 | 0.18 | 0.21 | 1201424000 |
1997-08-14 | 0.21 | 0.22 | 0.20 | 0.21 | 434448000 |
1997-08-15 | 0.21 | 0.21 | 0.20 | 0.21 | 260960000 |
1997-08-18 | 0.21 | 0.21 | 0.20 | 0.21 | 217840000 |
1997-08-19 | 0.21 | 0.22 | 0.21 | 0.22 | 289161600 |
1997-08-20 | 0.22 | 0.22 | 0.22 | 0.22 | 324307200 |
1997-08-21 | 0.22 | 0.22 | 0.21 | 0.21 | 259280000 |
1997-08-22 | 0.21 | 0.21 | 0.21 | 0.21 | 227628800 |
1997-08-25 | 0.21 | 0.21 | 0.20 | 0.21 | 138633600 |
1997-08-26 | 0.20 | 0.21 | 0.20 | 0.20 | 226206400 |
1997-08-27 | 0.20 | 0.20 | 0.20 | 0.20 | 190635200 |
1997-08-28 | 0.20 | 0.20 | 0.20 | 0.20 | 95670400 |
1997-08-29 | 0.19 | 0.20 | 0.19 | 0.19 | 109670400 |
1997-09-02 | 0.20 | 0.20 | 0.20 | 0.20 | 186043200 |
1997-09-03 | 0.20 | 0.21 | 0.20 | 0.20 | 284132800 |
1997-09-04 | 0.20 | 0.20 | 0.20 | 0.20 | 122539200 |
1997-09-05 | 0.20 | 0.20 | 0.20 | 0.20 | 136707200 |
1997-09-08 | 0.20 | 0.20 | 0.19 | 0.19 | 175156800 |
1997-09-09 | 0.19 | 0.20 | 0.19 | 0.19 | 159028800 |
1997-09-10 | 0.19 | 0.21 | 0.19 | 0.20 | 274064000 |
1997-09-11 | 0.20 | 0.21 | 0.20 | 0.20 | 209876800 |
1997-09-12 | 0.20 | 0.20 | 0.19 | 0.20 | 113680000 |
1997-09-15 | 0.20 | 0.20 | 0.19 | 0.19 | 96913600 |
1997-09-16 | 0.20 | 0.20 | 0.19 | 0.20 | 134220800 |
1997-09-17 | 0.20 | 0.20 | 0.19 | 0.19 | 86766400 |
1997-09-18 | 0.19 | 0.20 | 0.19 | 0.20 | 169164800 |
1997-09-19 | 0.20 | 0.20 | 0.19 | 0.20 | 94931200 |
1997-09-22 | 0.20 | 0.21 | 0.20 | 0.20 | 200368000 |
1997-09-23 | 0.20 | 0.20 | 0.19 | 0.19 | 200536000 |
1997-09-24 | 0.19 | 0.19 | 0.19 | 0.19 | 222432000 |
1997-09-25 | 0.19 | 0.19 | 0.19 | 0.19 | 223384000 |
1997-09-26 | 0.19 | 0.20 | 0.19 | 0.19 | 208320000 |
1997-09-29 | 0.19 | 0.20 | 0.19 | 0.20 | 167238400 |
1997-09-30 | 0.20 | 0.20 | 0.19 | 0.19 | 140571200 |
1997-10-01 | 0.19 | 0.19 | 0.19 | 0.19 | 130468800 |
1997-10-02 | 0.19 | 0.20 | 0.19 | 0.20 | 135408000 |
1997-10-03 | 0.20 | 0.20 | 0.19 | 0.20 | 162232000 |
1997-10-06 | 0.20 | 0.20 | 0.19 | 0.20 | 93296000 |
1997-10-07 | 0.20 | 0.20 | 0.19 | 0.19 | 109289600 |
1997-10-08 | 0.19 | 0.19 | 0.19 | 0.19 | 108841600 |
1997-10-09 | 0.19 | 0.20 | 0.19 | 0.19 | 187331200 |
1997-10-10 | 0.19 | 0.20 | 0.19 | 0.20 | 270401600 |
1997-10-13 | 0.20 | 0.20 | 0.20 | 0.20 | 158625600 |
1997-10-14 | 0.20 | 0.20 | 0.20 | 0.20 | 165816000 |
1997-10-15 | 0.20 | 0.22 | 0.20 | 0.21 | 810868800 |
1997-10-16 | 0.19 | 0.20 | 0.19 | 0.19 | 739188800 |
1997-10-17 | 0.19 | 0.19 | 0.18 | 0.18 | 438670400 |
1997-10-20 | 0.18 | 0.18 | 0.17 | 0.17 | 411835200 |
1997-10-21 | 0.17 | 0.17 | 0.17 | 0.17 | 475272000 |
1997-10-22 | 0.17 | 0.17 | 0.17 | 0.17 | 151177600 |
1997-10-23 | 0.16 | 0.16 | 0.16 | 0.16 | 186782400 |
1997-10-24 | 0.16 | 0.16 | 0.15 | 0.15 | 388236800 |
1997-10-27 | 0.15 | 0.16 | 0.15 | 0.15 | 329358400 |
1997-10-28 | 0.14 | 0.17 | 0.14 | 0.16 | 343313600 |
1997-10-29 | 0.16 | 0.17 | 0.15 | 0.16 | 177587200 |
1997-10-30 | 0.15 | 0.16 | 0.15 | 0.15 | 188955200 |
1997-10-31 | 0.16 | 0.16 | 0.15 | 0.15 | 267086400 |
1997-11-03 | 0.16 | 0.16 | 0.15 | 0.16 | 126011200 |
1997-11-04 | 0.16 | 0.16 | 0.16 | 0.16 | 168593600 |
1997-11-05 | 0.16 | 0.17 | 0.16 | 0.16 | 387116800 |
1997-11-06 | 0.17 | 0.17 | 0.17 | 0.17 | 617086400 |
1997-11-07 | 0.17 | 0.18 | 0.17 | 0.18 | 795614400 |
1997-11-10 | 0.19 | 0.19 | 0.17 | 0.17 | 1398241600 |
1997-11-11 | 0.17 | 0.17 | 0.16 | 0.16 | 332483200 |
1997-11-12 | 0.16 | 0.17 | 0.16 | 0.16 | 208062400 |
1997-11-13 | 0.16 | 0.16 | 0.16 | 0.16 | 257521600 |
1997-11-14 | 0.16 | 0.17 | 0.16 | 0.16 | 135038400 |
1997-11-17 | 0.17 | 0.17 | 0.16 | 0.17 | 205027200 |
1997-11-18 | 0.17 | 0.17 | 0.16 | 0.16 | 146641600 |
1997-11-19 | 0.16 | 0.16 | 0.16 | 0.16 | 79587200 |
1997-11-20 | 0.16 | 0.17 | 0.16 | 0.17 | 128172800 |
1997-11-21 | 0.17 | 0.17 | 0.16 | 0.16 | 97776000 |
1997-11-24 | 0.16 | 0.16 | 0.16 | 0.16 | 157348800 |
1997-11-25 | 0.16 | 0.16 | 0.15 | 0.16 | 205430400 |
1997-11-26 | 0.16 | 0.16 | 0.15 | 0.16 | 60412800 |
1997-11-28 | 0.16 | 0.16 | 0.16 | 0.16 | 41316800 |
1997-12-01 | 0.16 | 0.16 | 0.15 | 0.16 | 87236800 |
1997-12-02 | 0.16 | 0.16 | 0.14 | 0.14 | 396816000 |
1997-12-03 | 0.14 | 0.14 | 0.14 | 0.14 | 343056000 |
1997-12-04 | 0.14 | 0.14 | 0.14 | 0.14 | 199640000 |
1997-12-05 | 0.14 | 0.14 | 0.14 | 0.14 | 221468800 |
1997-12-08 | 0.14 | 0.14 | 0.14 | 0.14 | 133582400 |
1997-12-09 | 0.14 | 0.14 | 0.13 | 0.14 | 243051200 |
1997-12-10 | 0.13 | 0.13 | 0.13 | 0.13 | 194880000 |
1997-12-11 | 0.13 | 0.13 | 0.12 | 0.13 | 256939200 |
1997-12-12 | 0.13 | 0.13 | 0.13 | 0.13 | 160563200 |
1997-12-15 | 0.13 | 0.13 | 0.12 | 0.12 | 165894400 |
1997-12-16 | 0.13 | 0.13 | 0.13 | 0.13 | 185628800 |
1997-12-17 | 0.13 | 0.13 | 0.12 | 0.12 | 265294400 |
1997-12-18 | 0.13 | 0.13 | 0.12 | 0.12 | 202048000 |
1997-12-19 | 0.12 | 0.12 | 0.12 | 0.12 | 190612800 |
1997-12-22 | 0.12 | 0.13 | 0.12 | 0.12 | 159476800 |
1997-12-23 | 0.12 | 0.12 | 0.12 | 0.12 | 458830400 |
1997-12-24 | 0.12 | 0.12 | 0.12 | 0.12 | 97832000 |
1997-12-26 | 0.12 | 0.12 | 0.12 | 0.12 | 107878400 |
1997-12-29 | 0.12 | 0.12 | 0.11 | 0.12 | 278196800 |
1997-12-30 | 0.12 | 0.12 | 0.11 | 0.12 | 342507200 |
1997-12-31 | 0.12 | 0.12 | 0.12 | 0.12 | 406358400 |
1998-01-02 | 0.12 | 0.15 | 0.12 | 0.15 | 718110400 |
1998-01-05 | 0.15 | 0.15 | 0.14 | 0.14 | 651873600 |
1998-01-06 | 0.14 | 0.18 | 0.13 | 0.17 | 1812473600 |
1998-01-07 | 0.17 | 0.17 | 0.15 | 0.16 | 1041622400 |
1998-01-08 | 0.16 | 0.17 | 0.15 | 0.16 | 774020800 |
1998-01-09 | 0.16 | 0.17 | 0.16 | 0.16 | 886547200 |
1998-01-12 | 0.16 | 0.17 | 0.15 | 0.16 | 516398400 |
1998-01-13 | 0.17 | 0.18 | 0.17 | 0.17 | 636854400 |
1998-01-14 | 0.18 | 0.18 | 0.17 | 0.18 | 589265600 |
1998-01-15 | 0.17 | 0.18 | 0.17 | 0.17 | 559272000 |
1998-01-16 | 0.17 | 0.17 | 0.17 | 0.17 | 246355200 |
1998-01-20 | 0.17 | 0.17 | 0.17 | 0.17 | 241561600 |
1998-01-21 | 0.17 | 0.17 | 0.17 | 0.17 | 190209600 |
1998-01-22 | 0.17 | 0.18 | 0.17 | 0.17 | 329728000 |
1998-01-23 | 0.17 | 0.18 | 0.17 | 0.17 | 233161600 |
1998-01-26 | 0.17 | 0.17 | 0.17 | 0.17 | 146440000 |
1998-01-27 | 0.17 | 0.18 | 0.17 | 0.17 | 112235200 |
1998-01-28 | 0.17 | 0.17 | 0.17 | 0.17 | 151121600 |
1998-01-29 | 0.17 | 0.17 | 0.17 | 0.17 | 211881600 |
1998-01-30 | 0.16 | 0.17 | 0.16 | 0.16 | 162444800 |
1998-02-02 | 0.17 | 0.17 | 0.16 | 0.16 | 636742400 |
1998-02-03 | 0.16 | 0.17 | 0.16 | 0.16 | 402617600 |
1998-02-04 | 0.16 | 0.17 | 0.16 | 0.16 | 170195200 |
1998-02-05 | 0.16 | 0.17 | 0.16 | 0.16 | 238268800 |
1998-02-06 | 0.16 | 0.17 | 0.16 | 0.17 | 202339200 |
1998-02-09 | 0.16 | 0.17 | 0.16 | 0.17 | 494670400 |
1998-02-10 | 0.17 | 0.17 | 0.17 | 0.17 | 422016000 |
1998-02-11 | 0.17 | 0.17 | 0.17 | 0.17 | 211668800 |
1998-02-12 | 0.17 | 0.17 | 0.17 | 0.17 | 203750400 |
1998-02-13 | 0.17 | 0.18 | 0.17 | 0.17 | 207995200 |
1998-02-17 | 0.17 | 0.18 | 0.17 | 0.18 | 182750400 |
1998-02-18 | 0.17 | 0.19 | 0.17 | 0.18 | 494592000 |
1998-02-19 | 0.19 | 0.19 | 0.18 | 0.18 | 399660800 |
1998-02-20 | 0.18 | 0.18 | 0.18 | 0.18 | 325416000 |
1998-02-23 | 0.18 | 0.19 | 0.18 | 0.19 | 477489600 |
1998-02-24 | 0.19 | 0.19 | 0.19 | 0.19 | 456590400 |
1998-02-25 | 0.19 | 0.20 | 0.19 | 0.20 | 712667200 |
1998-02-26 | 0.20 | 0.21 | 0.20 | 0.21 | 595134400 |
1998-02-27 | 0.21 | 0.21 | 0.20 | 0.21 | 519601600 |
1998-03-02 | 0.21 | 0.21 | 0.20 | 0.20 | 400444800 |
1998-03-03 | 0.20 | 0.21 | 0.19 | 0.21 | 334073600 |
1998-03-04 | 0.20 | 0.22 | 0.20 | 0.22 | 817824000 |
1998-03-05 | 0.21 | 0.22 | 0.21 | 0.21 | 675124800 |
1998-03-06 | 0.21 | 0.22 | 0.21 | 0.22 | 666467200 |
1998-03-09 | 0.21 | 0.22 | 0.20 | 0.20 | 574929600 |
1998-03-10 | 0.21 | 0.22 | 0.20 | 0.21 | 712902400 |
1998-03-11 | 0.22 | 0.23 | 0.22 | 0.23 | 1214337600 |
1998-03-12 | 0.23 | 0.24 | 0.23 | 0.24 | 744363200 |
1998-03-13 | 0.24 | 0.24 | 0.23 | 0.24 | 566160000 |
1998-03-16 | 0.24 | 0.24 | 0.23 | 0.24 | 402360000 |
1998-03-17 | 0.24 | 0.24 | 0.23 | 0.24 | 410256000 |
1998-03-18 | 0.23 | 0.24 | 0.23 | 0.24 | 276998400 |
1998-03-19 | 0.24 | 0.24 | 0.24 | 0.24 | 160059200 |
1998-03-20 | 0.24 | 0.24 | 0.23 | 0.24 | 215476800 |
1998-03-23 | 0.23 | 0.23 | 0.22 | 0.23 | 414736000 |
1998-03-24 | 0.24 | 0.25 | 0.23 | 0.25 | 675931200 |
1998-03-25 | 0.25 | 0.25 | 0.24 | 0.24 | 387374400 |
1998-03-26 | 0.24 | 0.24 | 0.24 | 0.24 | 202966400 |
1998-03-27 | 0.24 | 0.24 | 0.24 | 0.24 | 255595200 |
1998-03-30 | 0.24 | 0.25 | 0.24 | 0.24 | 250700800 |
1998-03-31 | 0.24 | 0.25 | 0.24 | 0.25 | 266896000 |
1998-04-01 | 0.24 | 0.25 | 0.24 | 0.25 | 186883200 |
1998-04-02 | 0.24 | 0.24 | 0.24 | 0.24 | 194308800 |
1998-04-03 | 0.24 | 0.24 | 0.24 | 0.24 | 203067200 |
1998-04-06 | 0.24 | 0.24 | 0.23 | 0.23 | 347592000 |
1998-04-07 | 0.23 | 0.23 | 0.22 | 0.23 | 292700800 |
1998-04-08 | 0.23 | 0.23 | 0.22 | 0.22 | 225198400 |
1998-04-09 | 0.22 | 0.23 | 0.22 | 0.23 | 170307200 |
1998-04-13 | 0.23 | 0.24 | 0.22 | 0.24 | 288299200 |
1998-04-14 | 0.24 | 0.24 | 0.24 | 0.24 | 327846400 |
1998-04-15 | 0.24 | 0.25 | 0.24 | 0.24 | 557513600 |
1998-04-16 | 0.26 | 0.26 | 0.25 | 0.26 | 1837953600 |
1998-04-17 | 0.26 | 0.26 | 0.25 | 0.25 | 592166400 |
1998-04-20 | 0.25 | 0.26 | 0.25 | 0.26 | 517776000 |
1998-04-21 | 0.26 | 0.26 | 0.25 | 0.26 | 348028800 |
1998-04-22 | 0.26 | 0.26 | 0.25 | 0.25 | 284950400 |
1998-04-23 | 0.24 | 0.26 | 0.24 | 0.25 | 475294400 |
1998-04-24 | 0.25 | 0.25 | 0.25 | 0.25 | 215544000 |
1998-04-27 | 0.24 | 0.25 | 0.24 | 0.25 | 409796800 |
1998-04-28 | 0.25 | 0.25 | 0.23 | 0.24 | 237171200 |
1998-04-29 | 0.24 | 0.24 | 0.24 | 0.24 | 189537600 |
1998-04-30 | 0.24 | 0.25 | 0.24 | 0.24 | 179950400 |
1998-05-01 | 0.25 | 0.25 | 0.24 | 0.25 | 184072000 |
1998-05-04 | 0.26 | 0.26 | 0.26 | 0.26 | 571144000 |
1998-05-05 | 0.26 | 0.27 | 0.26 | 0.27 | 419283200 |
1998-05-06 | 0.27 | 0.27 | 0.26 | 0.27 | 897008000 |
1998-05-07 | 0.27 | 0.27 | 0.27 | 0.27 | 552899200 |
1998-05-08 | 0.27 | 0.27 | 0.27 | 0.27 | 270816000 |
1998-05-11 | 0.28 | 0.28 | 0.27 | 0.28 | 665022400 |
1998-05-12 | 0.27 | 0.27 | 0.27 | 0.27 | 257812800 |
1998-05-13 | 0.27 | 0.28 | 0.26 | 0.27 | 314417600 |
1998-05-14 | 0.27 | 0.27 | 0.27 | 0.27 | 162680000 |
1998-05-15 | 0.27 | 0.27 | 0.26 | 0.26 | 272585600 |
1998-05-18 | 0.26 | 0.26 | 0.25 | 0.25 | 232388800 |
1998-05-19 | 0.26 | 0.26 | 0.26 | 0.26 | 218265600 |
1998-05-20 | 0.26 | 0.27 | 0.26 | 0.26 | 190176000 |
1998-05-21 | 0.26 | 0.27 | 0.26 | 0.26 | 130995200 |
1998-05-22 | 0.26 | 0.26 | 0.24 | 0.25 | 266593600 |
1998-05-26 | 0.25 | 0.25 | 0.24 | 0.24 | 311774400 |
1998-05-27 | 0.23 | 0.24 | 0.23 | 0.24 | 370193600 |
1998-05-28 | 0.24 | 0.25 | 0.24 | 0.24 | 298491200 |
1998-05-29 | 0.25 | 0.25 | 0.24 | 0.24 | 216720000 |
1998-06-01 | 0.24 | 0.25 | 0.23 | 0.23 | 319692800 |
1998-06-02 | 0.24 | 0.24 | 0.23 | 0.24 | 179300800 |
1998-06-03 | 0.24 | 0.24 | 0.23 | 0.23 | 145140800 |
1998-06-04 | 0.24 | 0.24 | 0.23 | 0.24 | 156139200 |
1998-06-05 | 0.24 | 0.24 | 0.24 | 0.24 | 123323200 |
1998-06-08 | 0.24 | 0.25 | 0.24 | 0.24 | 126627200 |
1998-06-09 | 0.24 | 0.25 | 0.24 | 0.25 | 275744000 |
1998-06-10 | 0.25 | 0.26 | 0.25 | 0.25 | 229230400 |
1998-06-11 | 0.25 | 0.26 | 0.25 | 0.25 | 180118400 |
1998-06-12 | 0.25 | 0.25 | 0.24 | 0.25 | 223854400 |
1998-06-15 | 0.24 | 0.25 | 0.24 | 0.25 | 136662400 |
1998-06-16 | 0.25 | 0.25 | 0.24 | 0.25 | 129684800 |
1998-06-17 | 0.25 | 0.26 | 0.25 | 0.25 | 187174400 |
1998-06-18 | 0.25 | 0.25 | 0.24 | 0.24 | 119996800 |
1998-06-19 | 0.24 | 0.24 | 0.24 | 0.24 | 137558400 |
1998-06-22 | 0.24 | 0.25 | 0.24 | 0.24 | 134568000 |
1998-06-23 | 0.24 | 0.25 | 0.24 | 0.25 | 231056000 |
1998-06-24 | 0.25 | 0.26 | 0.24 | 0.25 | 273795200 |
1998-06-25 | 0.26 | 0.26 | 0.25 | 0.26 | 191811200 |
1998-06-26 | 0.25 | 0.26 | 0.25 | 0.25 | 111115200 |
1998-06-29 | 0.25 | 0.26 | 0.25 | 0.26 | 166185600 |
1998-06-30 | 0.26 | 0.26 | 0.25 | 0.26 | 131062400 |
1998-07-01 | 0.26 | 0.27 | 0.25 | 0.27 | 314115200 |
1998-07-02 | 0.27 | 0.27 | 0.26 | 0.26 | 298110400 |
1998-07-06 | 0.26 | 0.27 | 0.26 | 0.27 | 270950400 |
1998-07-07 | 0.27 | 0.28 | 0.27 | 0.27 | 241472000 |
1998-07-08 | 0.27 | 0.29 | 0.27 | 0.29 | 932814400 |
1998-07-09 | 0.29 | 0.30 | 0.28 | 0.28 | 566608000 |
1998-07-10 | 0.29 | 0.29 | 0.28 | 0.29 | 302523200 |
1998-07-13 | 0.29 | 0.30 | 0.28 | 0.30 | 715388800 |
1998-07-14 | 0.30 | 0.30 | 0.30 | 0.30 | 548531200 |
1998-07-15 | 0.30 | 0.31 | 0.30 | 0.31 | 594966400 |
1998-07-16 | 0.34 | 0.34 | 0.32 | 0.33 | 2147483647 |
1998-07-17 | 0.33 | 0.33 | 0.32 | 0.33 | 629552000 |
1998-07-20 | 0.33 | 0.33 | 0.32 | 0.32 | 383891200 |
1998-07-21 | 0.32 | 0.33 | 0.32 | 0.32 | 329504000 |
1998-07-22 | 0.31 | 0.32 | 0.31 | 0.31 | 280728000 |
1998-07-23 | 0.31 | 0.32 | 0.31 | 0.31 | 253131200 |
1998-07-24 | 0.32 | 0.32 | 0.30 | 0.31 | 271286400 |
1998-07-27 | 0.31 | 0.31 | 0.30 | 0.31 | 214233600 |
1998-07-28 | 0.30 | 0.31 | 0.29 | 0.30 | 225377600 |
1998-07-29 | 0.30 | 0.32 | 0.30 | 0.31 | 447720000 |
1998-07-30 | 0.32 | 0.33 | 0.32 | 0.33 | 362297600 |
1998-07-31 | 0.33 | 0.33 | 0.31 | 0.31 | 183108800 |
1998-08-03 | 0.31 | 0.32 | 0.30 | 0.31 | 301761600 |
1998-08-04 | 0.32 | 0.32 | 0.30 | 0.31 | 293921600 |
1998-08-05 | 0.30 | 0.32 | 0.30 | 0.32 | 454081600 |
1998-08-06 | 0.31 | 0.33 | 0.31 | 0.33 | 438614400 |
1998-08-07 | 0.33 | 0.33 | 0.32 | 0.33 | 298020800 |
1998-08-10 | 0.32 | 0.34 | 0.32 | 0.34 | 488600000 |
1998-08-11 | 0.34 | 0.37 | 0.33 | 0.35 | 1759475200 |
1998-08-12 | 0.35 | 0.37 | 0.35 | 0.36 | 689774400 |
1998-08-13 | 0.36 | 0.36 | 0.35 | 0.35 | 390779200 |
1998-08-14 | 0.36 | 0.36 | 0.35 | 0.36 | 450777600 |
1998-08-17 | 0.37 | 0.38 | 0.36 | 0.37 | 930876800 |
1998-08-18 | 0.38 | 0.39 | 0.38 | 0.38 | 605953600 |
1998-08-19 | 0.39 | 0.39 | 0.37 | 0.37 | 485990400 |
1998-08-20 | 0.37 | 0.37 | 0.36 | 0.36 | 391921600 |
1998-08-21 | 0.36 | 0.39 | 0.35 | 0.38 | 813377600 |
1998-08-24 | 0.39 | 0.39 | 0.36 | 0.37 | 610176000 |
1998-08-25 | 0.38 | 0.38 | 0.36 | 0.36 | 495566400 |
1998-08-26 | 0.36 | 0.37 | 0.35 | 0.36 | 406481600 |
1998-08-27 | 0.35 | 0.35 | 0.32 | 0.33 | 1114243200 |
1998-08-28 | 0.33 | 0.34 | 0.30 | 0.31 | 932254400 |
1998-08-31 | 0.31 | 0.31 | 0.28 | 0.28 | 868224000 |
1998-09-01 | 0.28 | 0.32 | 0.27 | 0.30 | 869075200 |
1998-09-02 | 0.32 | 0.33 | 0.31 | 0.32 | 843001600 |
1998-09-03 | 0.31 | 0.31 | 0.30 | 0.31 | 409752000 |
1998-09-04 | 0.32 | 0.33 | 0.30 | 0.31 | 377272000 |
1998-09-08 | 0.34 | 0.34 | 0.33 | 0.34 | 402796800 |
1998-09-09 | 0.34 | 0.34 | 0.33 | 0.33 | 354692800 |
1998-09-10 | 0.32 | 0.34 | 0.32 | 0.34 | 526881600 |
1998-09-11 | 0.34 | 0.35 | 0.33 | 0.34 | 352284800 |
1998-09-14 | 0.34 | 0.35 | 0.33 | 0.33 | 247072000 |
1998-09-15 | 0.33 | 0.34 | 0.33 | 0.34 | 433652800 |
1998-09-16 | 0.34 | 0.35 | 0.33 | 0.33 | 258876800 |
1998-09-17 | 0.32 | 0.33 | 0.32 | 0.32 | 269292800 |
1998-09-18 | 0.32 | 0.33 | 0.32 | 0.33 | 305076800 |
1998-09-21 | 0.32 | 0.33 | 0.32 | 0.33 | 295870400 |
1998-09-22 | 0.33 | 0.34 | 0.32 | 0.33 | 257936000 |
1998-09-23 | 0.33 | 0.34 | 0.33 | 0.34 | 287918400 |
1998-09-24 | 0.34 | 0.35 | 0.34 | 0.34 | 482843200 |
1998-09-25 | 0.34 | 0.35 | 0.34 | 0.35 | 228289600 |
1998-09-28 | 0.35 | 0.36 | 0.34 | 0.35 | 405417600 |
1998-09-29 | 0.35 | 0.36 | 0.34 | 0.35 | 305132800 |
1998-09-30 | 0.35 | 0.35 | 0.34 | 0.34 | 167182400 |
1998-10-01 | 0.33 | 0.34 | 0.32 | 0.32 | 370216000 |
1998-10-02 | 0.32 | 0.32 | 0.30 | 0.31 | 475574400 |
1998-10-05 | 0.30 | 0.31 | 0.28 | 0.29 | 551880000 |
1998-10-06 | 0.30 | 0.31 | 0.29 | 0.29 | 399862400 |
1998-10-07 | 0.29 | 0.30 | 0.28 | 0.29 | 473356800 |
1998-10-08 | 0.28 | 0.28 | 0.25 | 0.28 | 689214400 |
1998-10-09 | 0.28 | 0.31 | 0.27 | 0.31 | 668236800 |
1998-10-12 | 0.33 | 0.34 | 0.33 | 0.33 | 622899200 |
1998-10-13 | 0.34 | 0.35 | 0.32 | 0.35 | 941628800 |
1998-10-14 | 0.35 | 0.37 | 0.33 | 0.33 | 2147483647 |
1998-10-15 | 0.32 | 0.33 | 0.32 | 0.33 | 840672000 |
1998-10-16 | 0.33 | 0.34 | 0.33 | 0.33 | 615563200 |
1998-10-19 | 0.33 | 0.34 | 0.32 | 0.33 | 475776000 |
1998-10-20 | 0.34 | 0.34 | 0.32 | 0.32 | 382088000 |
1998-10-21 | 0.33 | 0.33 | 0.32 | 0.33 | 430617600 |
1998-10-22 | 0.33 | 0.34 | 0.32 | 0.33 | 317374400 |
1998-10-23 | 0.33 | 0.33 | 0.31 | 0.32 | 355980800 |
1998-10-26 | 0.32 | 0.34 | 0.32 | 0.33 | 475843200 |
1998-10-27 | 0.34 | 0.35 | 0.31 | 0.31 | 538193600 |
1998-10-28 | 0.31 | 0.33 | 0.31 | 0.33 | 363708800 |
1998-10-29 | 0.33 | 0.33 | 0.32 | 0.33 | 344579200 |
1998-10-30 | 0.33 | 0.33 | 0.32 | 0.33 | 317643200 |
1998-11-02 | 0.33 | 0.34 | 0.33 | 0.34 | 253769600 |
1998-11-03 | 0.33 | 0.34 | 0.33 | 0.34 | 370451200 |
1998-11-04 | 0.34 | 0.35 | 0.34 | 0.35 | 627883200 |
1998-11-05 | 0.34 | 0.35 | 0.34 | 0.34 | 607118400 |
1998-11-06 | 0.34 | 0.34 | 0.33 | 0.34 | 797339200 |
1998-11-09 | 0.34 | 0.34 | 0.32 | 0.33 | 660788800 |
1998-11-10 | 0.32 | 0.32 | 0.31 | 0.31 | 883982400 |
1998-11-11 | 0.32 | 0.32 | 0.29 | 0.30 | 948505600 |
1998-11-12 | 0.30 | 0.31 | 0.29 | 0.30 | 595100800 |
1998-11-13 | 0.31 | 0.32 | 0.31 | 0.32 | 791817600 |
1998-11-16 | 0.32 | 0.33 | 0.32 | 0.32 | 384529600 |
1998-11-17 | 0.32 | 0.32 | 0.31 | 0.31 | 210728000 |
1998-11-18 | 0.31 | 0.32 | 0.31 | 0.32 | 329660800 |
1998-11-19 | 0.32 | 0.33 | 0.32 | 0.32 | 346528000 |
1998-11-20 | 0.33 | 0.33 | 0.31 | 0.32 | 399224000 |
1998-11-23 | 0.32 | 0.33 | 0.31 | 0.32 | 577953600 |
1998-11-24 | 0.32 | 0.33 | 0.32 | 0.32 | 319748800 |
1998-11-25 | 0.32 | 0.32 | 0.31 | 0.31 | 303800000 |
1998-11-27 | 0.31 | 0.31 | 0.31 | 0.31 | 153104000 |
1998-11-30 | 0.31 | 0.31 | 0.28 | 0.29 | 561489600 |
1998-12-01 | 0.29 | 0.31 | 0.28 | 0.30 | 865737600 |
1998-12-02 | 0.30 | 0.33 | 0.30 | 0.32 | 962483200 |
1998-12-03 | 0.32 | 0.33 | 0.30 | 0.30 | 626046400 |
1998-12-04 | 0.31 | 0.31 | 0.29 | 0.29 | 721369600 |
1998-12-07 | 0.30 | 0.30 | 0.29 | 0.30 | 566596800 |
1998-12-08 | 0.30 | 0.30 | 0.29 | 0.29 | 680108800 |
1998-12-09 | 0.29 | 0.29 | 0.28 | 0.29 | 592916800 |
1998-12-10 | 0.29 | 0.29 | 0.28 | 0.29 | 391249600 |
1998-12-11 | 0.29 | 0.30 | 0.29 | 0.30 | 689998400 |
1998-12-14 | 0.29 | 0.30 | 0.29 | 0.29 | 501446400 |
1998-12-15 | 0.29 | 0.30 | 0.29 | 0.30 | 264712000 |
1998-12-16 | 0.30 | 0.31 | 0.29 | 0.29 | 374348800 |
1998-12-17 | 0.29 | 0.30 | 0.29 | 0.30 | 330612800 |
1998-12-18 | 0.30 | 0.32 | 0.30 | 0.31 | 791492800 |
1998-12-21 | 0.32 | 0.32 | 0.31 | 0.31 | 357448000 |
1998-12-22 | 0.32 | 0.34 | 0.32 | 0.34 | 1150800000 |
1998-12-23 | 0.34 | 0.36 | 0.34 | 0.36 | 1235035200 |
1998-12-24 | 0.36 | 0.36 | 0.35 | 0.35 | 199987200 |
1998-12-28 | 0.35 | 0.37 | 0.35 | 0.36 | 725312000 |
1998-12-29 | 0.37 | 0.37 | 0.36 | 0.36 | 387352000 |
1998-12-30 | 0.36 | 0.37 | 0.36 | 0.36 | 237361600 |
1998-12-31 | 0.36 | 0.37 | 0.35 | 0.37 | 271689600 |
1999-01-04 | 0.38 | 0.38 | 0.36 | 0.37 | 952884800 |
1999-01-05 | 0.37 | 0.39 | 0.37 | 0.39 | 1410113600 |
1999-01-06 | 0.39 | 0.39 | 0.37 | 0.37 | 1348569600 |
1999-01-07 | 0.38 | 0.40 | 0.38 | 0.40 | 1429019200 |
1999-01-08 | 0.42 | 0.42 | 0.39 | 0.40 | 678832000 |
1999-01-11 | 0.41 | 0.41 | 0.40 | 0.41 | 560974400 |
1999-01-12 | 0.41 | 0.42 | 0.39 | 0.41 | 820736000 |
1999-01-13 | 0.38 | 0.42 | 0.38 | 0.42 | 1047816000 |
1999-01-14 | 0.41 | 0.41 | 0.37 | 0.37 | 1723859200 |
1999-01-15 | 0.37 | 0.38 | 0.36 | 0.37 | 1006006400 |
1999-01-19 | 0.37 | 0.38 | 0.36 | 0.36 | 534889600 |
1999-01-20 | 0.37 | 0.38 | 0.36 | 0.36 | 778120000 |
1999-01-21 | 0.36 | 0.36 | 0.33 | 0.35 | 600488000 |
1999-01-22 | 0.34 | 0.35 | 0.33 | 0.35 | 345766400 |
1999-01-25 | 0.35 | 0.35 | 0.35 | 0.35 | 385336000 |
1999-01-26 | 0.36 | 0.36 | 0.35 | 0.36 | 560044800 |
1999-01-27 | 0.37 | 0.37 | 0.36 | 0.36 | 364952000 |
1999-01-28 | 0.36 | 0.37 | 0.36 | 0.36 | 336280000 |
1999-01-29 | 0.37 | 0.37 | 0.36 | 0.37 | 242715200 |
1999-02-01 | 0.37 | 0.37 | 0.36 | 0.37 | 278913600 |
1999-02-02 | 0.36 | 0.36 | 0.35 | 0.35 | 307160000 |
1999-02-03 | 0.35 | 0.36 | 0.35 | 0.36 | 338744000 |
1999-02-04 | 0.36 | 0.36 | 0.34 | 0.34 | 463780800 |
1999-02-05 | 0.34 | 0.34 | 0.32 | 0.32 | 777201600 |
1999-02-08 | 0.33 | 0.34 | 0.32 | 0.34 | 468227200 |
1999-02-09 | 0.34 | 0.35 | 0.33 | 0.33 | 701153600 |
1999-02-10 | 0.33 | 0.35 | 0.32 | 0.34 | 563628800 |
1999-02-11 | 0.35 | 0.35 | 0.34 | 0.35 | 565196800 |
1999-02-12 | 0.35 | 0.35 | 0.33 | 0.34 | 428904000 |
1999-02-16 | 0.35 | 0.35 | 0.34 | 0.34 | 300227200 |
1999-02-17 | 0.34 | 0.35 | 0.33 | 0.33 | 296060800 |
1999-02-18 | 0.34 | 0.34 | 0.32 | 0.32 | 500169600 |
1999-02-19 | 0.32 | 0.34 | 0.32 | 0.33 | 361692800 |
1999-02-22 | 0.33 | 0.35 | 0.33 | 0.34 | 298670400 |
1999-02-23 | 0.34 | 0.35 | 0.34 | 0.34 | 322179200 |
1999-02-24 | 0.35 | 0.35 | 0.33 | 0.33 | 212755200 |
1999-02-25 | 0.33 | 0.34 | 0.33 | 0.33 | 264600000 |
1999-02-26 | 0.33 | 0.33 | 0.31 | 0.31 | 667251200 |
1999-03-01 | 0.31 | 0.31 | 0.30 | 0.30 | 487827200 |
1999-03-02 | 0.30 | 0.32 | 0.30 | 0.31 | 683054400 |
1999-03-03 | 0.31 | 0.31 | 0.30 | 0.31 | 293350400 |
1999-03-04 | 0.31 | 0.31 | 0.29 | 0.30 | 367270400 |
1999-03-05 | 0.31 | 0.31 | 0.29 | 0.30 | 468036800 |
1999-03-08 | 0.30 | 0.31 | 0.30 | 0.31 | 550670400 |
1999-03-09 | 0.31 | 0.31 | 0.30 | 0.30 | 319692800 |
1999-03-10 | 0.31 | 0.31 | 0.29 | 0.29 | 546280000 |
1999-03-11 | 0.29 | 0.30 | 0.29 | 0.29 | 473659200 |
1999-03-12 | 0.29 | 0.30 | 0.29 | 0.30 | 271398400 |
1999-03-15 | 0.30 | 0.31 | 0.30 | 0.30 | 352161600 |
1999-03-16 | 0.31 | 0.32 | 0.31 | 0.32 | 399828800 |
1999-03-17 | 0.32 | 0.32 | 0.30 | 0.30 | 366318400 |
1999-03-18 | 0.31 | 0.32 | 0.31 | 0.32 | 227080000 |
1999-03-19 | 0.32 | 0.32 | 0.29 | 0.30 | 536502400 |
1999-03-22 | 0.30 | 0.31 | 0.29 | 0.31 | 593611200 |
1999-03-23 | 0.31 | 0.31 | 0.29 | 0.29 | 415553600 |
1999-03-24 | 0.30 | 0.30 | 0.29 | 0.30 | 400153600 |
1999-03-25 | 0.31 | 0.31 | 0.30 | 0.30 | 399963200 |
1999-03-26 | 0.30 | 0.30 | 0.29 | 0.30 | 253836800 |
1999-03-29 | 0.30 | 0.32 | 0.30 | 0.32 | 568870400 |
1999-03-30 | 0.31 | 0.32 | 0.31 | 0.32 | 554523200 |
1999-03-31 | 0.32 | 0.33 | 0.32 | 0.32 | 422352000 |
1999-04-01 | 0.32 | 0.33 | 0.32 | 0.32 | 262057600 |
1999-04-05 | 0.32 | 0.34 | 0.32 | 0.33 | 460936000 |
1999-04-06 | 0.33 | 0.34 | 0.33 | 0.34 | 628588800 |
1999-04-07 | 0.34 | 0.34 | 0.32 | 0.33 | 411812800 |
1999-04-08 | 0.33 | 0.33 | 0.32 | 0.33 | 296408000 |
1999-04-09 | 0.32 | 0.33 | 0.32 | 0.33 | 268542400 |
1999-04-12 | 0.31 | 0.33 | 0.31 | 0.32 | 395819200 |
1999-04-13 | 0.32 | 0.33 | 0.31 | 0.31 | 412384000 |
1999-04-14 | 0.31 | 0.33 | 0.31 | 0.32 | 681027200 |
1999-04-15 | 0.32 | 0.32 | 0.31 | 0.32 | 1734476800 |
1999-04-16 | 0.32 | 0.32 | 0.31 | 0.32 | 502219200 |
1999-04-19 | 0.32 | 0.32 | 0.30 | 0.30 | 921816000 |
1999-04-20 | 0.30 | 0.31 | 0.30 | 0.30 | 523857600 |
1999-04-21 | 0.30 | 0.31 | 0.30 | 0.31 | 351400000 |
1999-04-22 | 0.31 | 0.33 | 0.31 | 0.32 | 740174400 |
1999-04-23 | 0.32 | 0.35 | 0.32 | 0.35 | 1046841600 |
1999-04-26 | 0.35 | 0.37 | 0.35 | 0.37 | 927931200 |
1999-04-27 | 0.38 | 0.41 | 0.38 | 0.41 | 2106048000 |
1999-04-28 | 0.40 | 0.41 | 0.39 | 0.39 | 954990400 |
1999-04-29 | 0.39 | 0.40 | 0.37 | 0.38 | 789308800 |
1999-04-30 | 0.39 | 0.42 | 0.39 | 0.41 | 1472329600 |
1999-05-03 | 0.41 | 0.45 | 0.41 | 0.44 | 1470436800 |
1999-05-04 | 0.43 | 0.43 | 0.41 | 0.42 | 811238400 |
1999-05-05 | 0.41 | 0.42 | 0.40 | 0.42 | 579297600 |
1999-05-06 | 0.42 | 0.42 | 0.39 | 0.40 | 433148800 |
1999-05-07 | 0.40 | 0.41 | 0.38 | 0.41 | 434716800 |
1999-05-10 | 0.42 | 0.42 | 0.40 | 0.40 | 392996800 |
1999-05-11 | 0.40 | 0.41 | 0.39 | 0.40 | 458595200 |
1999-05-12 | 0.40 | 0.42 | 0.39 | 0.42 | 395124800 |
1999-05-13 | 0.41 | 0.42 | 0.41 | 0.41 | 295523200 |
1999-05-14 | 0.40 | 0.41 | 0.40 | 0.40 | 226632000 |
1999-05-17 | 0.39 | 0.40 | 0.38 | 0.40 | 210761600 |
1999-05-18 | 0.40 | 0.41 | 0.40 | 0.40 | 418376000 |
1999-05-19 | 0.41 | 0.41 | 0.39 | 0.40 | 298278400 |
1999-05-20 | 0.41 | 0.41 | 0.38 | 0.38 | 417715200 |
1999-05-21 | 0.38 | 0.40 | 0.38 | 0.39 | 463187200 |
1999-05-24 | 0.39 | 0.40 | 0.37 | 0.37 | 260926400 |
1999-05-25 | 0.37 | 0.38 | 0.37 | 0.37 | 366508800 |
1999-05-26 | 0.37 | 0.40 | 0.37 | 0.39 | 437550400 |
1999-05-27 | 0.39 | 0.39 | 0.38 | 0.39 | 336761600 |
1999-05-28 | 0.39 | 0.40 | 0.39 | 0.39 | 201129600 |
1999-06-01 | 0.40 | 0.40 | 0.40 | 0.40 | 461025600 |
1999-06-02 | 0.40 | 0.43 | 0.39 | 0.42 | 521057600 |
1999-06-03 | 0.42 | 0.43 | 0.42 | 0.42 | 488510400 |
1999-06-04 | 0.43 | 0.43 | 0.42 | 0.43 | 368681600 |
1999-06-07 | 0.43 | 0.44 | 0.42 | 0.44 | 418286400 |
1999-06-08 | 0.44 | 0.44 | 0.42 | 0.43 | 313656000 |
1999-06-09 | 0.42 | 0.43 | 0.42 | 0.43 | 353785600 |
1999-06-10 | 0.43 | 0.43 | 0.42 | 0.43 | 317049600 |
1999-06-11 | 0.43 | 0.43 | 0.41 | 0.41 | 185046400 |
1999-06-14 | 0.42 | 0.42 | 0.40 | 0.41 | 157080000 |
1999-06-15 | 0.40 | 0.42 | 0.40 | 0.41 | 130390400 |
1999-06-16 | 0.41 | 0.43 | 0.41 | 0.43 | 225019200 |
1999-06-17 | 0.43 | 0.43 | 0.41 | 0.41 | 224403200 |
1999-06-18 | 0.41 | 0.42 | 0.40 | 0.42 | 208062400 |
1999-06-21 | 0.42 | 0.42 | 0.41 | 0.42 | 135150400 |
1999-06-22 | 0.41 | 0.42 | 0.41 | 0.41 | 151076800 |
1999-06-23 | 0.40 | 0.40 | 0.39 | 0.39 | 531496000 |
1999-06-24 | 0.39 | 0.39 | 0.38 | 0.38 | 433361600 |
1999-06-25 | 0.38 | 0.38 | 0.38 | 0.38 | 294134400 |
1999-06-28 | 0.38 | 0.38 | 0.38 | 0.38 | 277692800 |
1999-06-29 | 0.38 | 0.41 | 0.38 | 0.41 | 380385600 |
1999-06-30 | 0.41 | 0.42 | 0.40 | 0.41 | 343268800 |
1999-07-01 | 0.41 | 0.42 | 0.40 | 0.40 | 149217600 |
1999-07-02 | 0.41 | 0.42 | 0.40 | 0.41 | 123681600 |
1999-07-06 | 0.41 | 0.43 | 0.41 | 0.42 | 453812800 |
1999-07-07 | 0.42 | 0.45 | 0.42 | 0.45 | 1099156800 |
1999-07-08 | 0.46 | 0.49 | 0.45 | 0.49 | 1625041600 |
1999-07-09 | 0.49 | 0.50 | 0.47 | 0.50 | 608697600 |
1999-07-12 | 0.50 | 0.50 | 0.48 | 0.49 | 303912000 |
1999-07-13 | 0.48 | 0.48 | 0.47 | 0.48 | 283259200 |
1999-07-14 | 0.49 | 0.51 | 0.49 | 0.50 | 624556800 |
1999-07-15 | 0.50 | 0.50 | 0.46 | 0.48 | 1691804800 |
1999-07-16 | 0.48 | 0.49 | 0.47 | 0.47 | 411499200 |
1999-07-19 | 0.48 | 0.50 | 0.47 | 0.49 | 561299200 |
1999-07-20 | 0.49 | 0.50 | 0.47 | 0.47 | 442075200 |
1999-07-21 | 0.48 | 0.49 | 0.47 | 0.48 | 718166400 |
1999-07-22 | 0.48 | 0.48 | 0.46 | 0.47 | 406728000 |
1999-07-23 | 0.47 | 0.48 | 0.47 | 0.48 | 229051200 |
1999-07-26 | 0.47 | 0.47 | 0.45 | 0.45 | 351187200 |
1999-07-27 | 0.47 | 0.48 | 0.47 | 0.48 | 395908800 |
1999-07-28 | 0.48 | 0.49 | 0.47 | 0.49 | 328910400 |
1999-07-29 | 0.48 | 0.49 | 0.47 | 0.48 | 275475200 |
1999-07-30 | 0.49 | 0.50 | 0.49 | 0.50 | 383140800 |
1999-08-02 | 0.50 | 0.52 | 0.50 | 0.50 | 362443200 |
1999-08-03 | 0.51 | 0.51 | 0.48 | 0.49 | 368379200 |
1999-08-04 | 0.49 | 0.50 | 0.48 | 0.48 | 371425600 |
1999-08-05 | 0.48 | 0.49 | 0.47 | 0.49 | 322537600 |
1999-08-06 | 0.48 | 0.49 | 0.48 | 0.48 | 435556800 |
1999-08-09 | 0.49 | 0.49 | 0.48 | 0.49 | 233284800 |
1999-08-10 | 0.48 | 0.50 | 0.48 | 0.49 | 416225600 |
1999-08-11 | 0.50 | 0.53 | 0.50 | 0.53 | 850337600 |
1999-08-12 | 0.53 | 0.55 | 0.52 | 0.54 | 666108800 |
1999-08-13 | 0.54 | 0.55 | 0.53 | 0.54 | 298435200 |
1999-08-16 | 0.53 | 0.54 | 0.53 | 0.54 | 276931200 |
1999-08-17 | 0.54 | 0.54 | 0.53 | 0.54 | 320936000 |
1999-08-18 | 0.54 | 0.55 | 0.53 | 0.54 | 468574400 |
1999-08-19 | 0.53 | 0.54 | 0.52 | 0.52 | 550020800 |
1999-08-20 | 0.53 | 0.53 | 0.52 | 0.53 | 327947200 |
1999-08-23 | 0.53 | 0.55 | 0.53 | 0.54 | 355566400 |
1999-08-24 | 0.54 | 0.54 | 0.54 | 0.54 | 502264000 |
1999-08-25 | 0.54 | 0.55 | 0.54 | 0.55 | 295164800 |
1999-08-26 | 0.55 | 0.56 | 0.55 | 0.55 | 404488000 |
1999-08-27 | 0.56 | 0.58 | 0.56 | 0.58 | 446835200 |
1999-08-30 | 0.58 | 0.58 | 0.55 | 0.55 | 336593600 |
1999-08-31 | 0.56 | 0.59 | 0.55 | 0.58 | 634547200 |
1999-09-01 | 0.60 | 0.61 | 0.59 | 0.61 | 788625600 |
1999-09-02 | 0.60 | 0.64 | 0.60 | 0.63 | 895148800 |
1999-09-03 | 0.64 | 0.67 | 0.63 | 0.66 | 1635267200 |
1999-09-07 | 0.66 | 0.70 | 0.66 | 0.68 | 984793600 |
1999-09-08 | 0.68 | 0.69 | 0.67 | 0.67 | 762204800 |
1999-09-09 | 0.67 | 0.68 | 0.66 | 0.67 | 534083200 |
1999-09-10 | 0.68 | 0.69 | 0.67 | 0.69 | 458763200 |
1999-09-13 | 0.69 | 0.69 | 0.67 | 0.67 | 252000000 |
1999-09-14 | 0.67 | 0.70 | 0.67 | 0.69 | 388292800 |
1999-09-15 | 0.70 | 0.71 | 0.67 | 0.67 | 359576000 |
1999-09-16 | 0.68 | 0.70 | 0.66 | 0.69 | 441884800 |
1999-09-17 | 0.69 | 0.69 | 0.68 | 0.69 | 277278400 |
1999-09-20 | 0.69 | 0.72 | 0.69 | 0.71 | 456668800 |
1999-09-21 | 0.65 | 0.65 | 0.62 | 0.62 | 2147483647 |
1999-09-22 | 0.62 | 0.64 | 0.62 | 0.63 | 1123169600 |
1999-09-23 | 0.64 | 0.64 | 0.56 | 0.57 | 1143755200 |
1999-09-24 | 0.57 | 0.60 | 0.56 | 0.58 | 1179875200 |
1999-09-27 | 0.59 | 0.60 | 0.55 | 0.55 | 948192000 |
1999-09-28 | 0.55 | 0.55 | 0.51 | 0.53 | 1414963200 |
1999-09-29 | 0.54 | 0.55 | 0.52 | 0.53 | 657283200 |
1999-09-30 | 0.53 | 0.57 | 0.53 | 0.57 | 908084800 |
1999-10-01 | 0.55 | 0.56 | 0.53 | 0.55 | 614790400 |
1999-10-04 | 0.56 | 0.58 | 0.56 | 0.58 | 459356800 |
1999-10-05 | 0.59 | 0.61 | 0.58 | 0.61 | 814206400 |
1999-10-06 | 0.62 | 0.62 | 0.60 | 0.60 | 804272000 |
1999-10-07 | 0.61 | 0.61 | 0.58 | 0.59 | 605886400 |
1999-10-08 | 0.59 | 0.59 | 0.57 | 0.59 | 382804800 |
1999-10-11 | 0.59 | 0.61 | 0.59 | 0.60 | 263121600 |
1999-10-12 | 0.61 | 0.62 | 0.60 | 0.60 | 563752000 |
1999-10-13 | 0.59 | 0.62 | 0.57 | 0.57 | 636731200 |
1999-10-14 | 0.62 | 0.65 | 0.62 | 0.65 | 1898803200 |
1999-10-15 | 0.64 | 0.68 | 0.63 | 0.67 | 1173177600 |
1999-10-18 | 0.66 | 0.66 | 0.64 | 0.65 | 776406400 |
1999-10-19 | 0.64 | 0.67 | 0.61 | 0.61 | 1022582400 |
1999-10-20 | 0.63 | 0.67 | 0.63 | 0.67 | 1081404800 |
1999-10-21 | 0.65 | 0.69 | 0.65 | 0.68 | 793452800 |
1999-10-22 | 0.69 | 0.69 | 0.66 | 0.66 | 419507200 |
1999-10-25 | 0.66 | 0.68 | 0.66 | 0.67 | 326592000 |
1999-10-26 | 0.67 | 0.67 | 0.65 | 0.67 | 361435200 |
1999-10-27 | 0.66 | 0.68 | 0.66 | 0.68 | 443072000 |
1999-10-28 | 0.69 | 0.71 | 0.68 | 0.70 | 504089600 |
1999-10-29 | 0.70 | 0.72 | 0.70 | 0.72 | 523051200 |
1999-11-01 | 0.71 | 0.72 | 0.69 | 0.69 | 278577600 |
1999-11-02 | 0.70 | 0.73 | 0.69 | 0.72 | 399235200 |
1999-11-03 | 0.73 | 0.74 | 0.72 | 0.73 | 328462400 |
1999-11-04 | 0.73 | 0.76 | 0.72 | 0.75 | 379086400 |
1999-11-05 | 0.76 | 0.79 | 0.75 | 0.79 | 416808000 |
1999-11-08 | 0.78 | 0.87 | 0.77 | 0.86 | 950924800 |
1999-11-09 | 0.84 | 0.84 | 0.79 | 0.80 | 809177600 |
1999-11-10 | 0.79 | 0.83 | 0.79 | 0.82 | 577897600 |
1999-11-11 | 0.82 | 0.83 | 0.80 | 0.82 | 269875200 |
1999-11-12 | 0.82 | 0.82 | 0.78 | 0.81 | 279059200 |
1999-11-15 | 0.80 | 0.83 | 0.79 | 0.80 | 259907200 |
1999-11-16 | 0.80 | 0.82 | 0.79 | 0.81 | 233856000 |
1999-11-17 | 0.81 | 0.85 | 0.80 | 0.81 | 364571200 |
1999-11-18 | 0.81 | 0.81 | 0.79 | 0.80 | 364784000 |
1999-11-19 | 0.80 | 0.83 | 0.79 | 0.83 | 312513600 |
1999-11-22 | 0.82 | 0.82 | 0.80 | 0.81 | 202361600 |
1999-11-23 | 0.82 | 0.85 | 0.79 | 0.83 | 543312000 |
1999-11-24 | 0.83 | 0.85 | 0.82 | 0.85 | 215107200 |
1999-11-26 | 0.85 | 0.85 | 0.84 | 0.85 | 132070400 |
1999-11-29 | 0.84 | 0.89 | 0.83 | 0.84 | 464161600 |
1999-11-30 | 0.88 | 0.93 | 0.87 | 0.87 | 843180800 |
1999-12-01 | 0.90 | 0.93 | 0.89 | 0.92 | 618564800 |
1999-12-02 | 0.92 | 0.99 | 0.91 | 0.98 | 567358400 |
1999-12-03 | 1.00 | 1.03 | 1.00 | 1.03 | 647920000 |
1999-12-06 | 1.02 | 1.05 | 0.99 | 1.04 | 466782400 |
1999-12-07 | 1.04 | 1.05 | 1.02 | 1.05 | 445020800 |
1999-12-08 | 1.04 | 1.05 | 0.98 | 0.98 | 412350400 |
1999-12-09 | 0.99 | 0.99 | 0.90 | 0.94 | 855198400 |
1999-12-10 | 0.94 | 0.98 | 0.88 | 0.92 | 637761600 |
1999-12-13 | 0.91 | 0.92 | 0.88 | 0.88 | 529961600 |
1999-12-14 | 0.88 | 0.89 | 0.85 | 0.85 | 435870400 |
1999-12-15 | 0.83 | 0.87 | 0.81 | 0.87 | 622977600 |
1999-12-16 | 0.88 | 0.88 | 0.84 | 0.88 | 463825600 |
1999-12-17 | 0.90 | 0.91 | 0.88 | 0.89 | 495006400 |
1999-12-20 | 0.89 | 0.89 | 0.86 | 0.88 | 283987200 |
1999-12-21 | 0.88 | 0.92 | 0.87 | 0.92 | 307596800 |
1999-12-22 | 0.92 | 0.93 | 0.88 | 0.89 | 327073600 |
1999-12-23 | 0.91 | 0.93 | 0.90 | 0.92 | 229532800 |
1999-12-27 | 0.93 | 0.93 | 0.89 | 0.89 | 168392000 |
1999-12-28 | 0.89 | 0.89 | 0.85 | 0.88 | 247576000 |
1999-12-29 | 0.86 | 0.91 | 0.85 | 0.90 | 284502400 |
1999-12-30 | 0.91 | 0.93 | 0.89 | 0.90 | 207144000 |
1999-12-31 | 0.90 | 0.92 | 0.89 | 0.92 | 163811200 |
2000-01-03 | 0.94 | 1.00 | 0.91 | 1.00 | 535796800 |
2000-01-04 | 0.97 | 0.99 | 0.90 | 0.92 | 512377600 |
2000-01-05 | 0.93 | 0.99 | 0.92 | 0.93 | 778321600 |
2000-01-06 | 0.95 | 0.96 | 0.85 | 0.85 | 767972800 |
2000-01-07 | 0.86 | 0.90 | 0.85 | 0.89 | 460734400 |
2000-01-10 | 0.91 | 0.91 | 0.85 | 0.87 | 505064000 |
2000-01-11 | 0.86 | 0.89 | 0.81 | 0.83 | 441548800 |
2000-01-12 | 0.85 | 0.85 | 0.77 | 0.78 | 976068800 |
2000-01-13 | 0.84 | 0.88 | 0.83 | 0.86 | 1032684800 |
2000-01-14 | 0.89 | 0.91 | 0.89 | 0.90 | 390376000 |
2000-01-18 | 0.90 | 0.95 | 0.90 | 0.93 | 459177600 |
2000-01-19 | 0.94 | 0.97 | 0.92 | 0.95 | 597643200 |
2000-01-20 | 1.03 | 1.08 | 1.01 | 1.01 | 1831132800 |
2000-01-21 | 1.02 | 1.02 | 0.98 | 0.99 | 495924800 |
2000-01-24 | 0.97 | 1.01 | 0.94 | 0.95 | 440876800 |
2000-01-25 | 0.94 | 1.01 | 0.91 | 1.00 | 497145600 |
2000-01-26 | 0.98 | 1.02 | 0.98 | 0.98 | 367158400 |
2000-01-27 | 0.97 | 1.01 | 0.96 | 0.98 | 340144000 |
2000-01-28 | 0.97 | 0.99 | 0.90 | 0.91 | 423348800 |
2000-01-31 | 0.90 | 0.93 | 0.84 | 0.93 | 701680000 |
2000-02-01 | 0.93 | 0.94 | 0.89 | 0.90 | 318035200 |
2000-02-02 | 0.90 | 0.91 | 0.87 | 0.88 | 464195200 |
2000-02-03 | 0.90 | 0.93 | 0.90 | 0.92 | 475193600 |
2000-02-04 | 0.93 | 0.98 | 0.93 | 0.96 | 425320000 |
2000-02-07 | 0.96 | 1.02 | 0.95 | 1.02 | 441067200 |
2000-02-08 | 1.02 | 1.04 | 0.99 | 1.03 | 408643200 |
2000-02-09 | 1.02 | 1.05 | 1.00 | 1.01 | 299364800 |
2000-02-10 | 1.01 | 1.02 | 0.98 | 1.01 | 302982400 |
2000-02-11 | 1.01 | 1.02 | 0.97 | 0.97 | 212251200 |
2000-02-14 | 0.98 | 1.03 | 0.97 | 1.03 | 367539200 |
2000-02-15 | 1.03 | 1.07 | 1.03 | 1.06 | 485744000 |
2000-02-16 | 1.05 | 1.05 | 1.00 | 1.02 | 378246400 |
2000-02-17 | 1.03 | 1.03 | 1.01 | 1.03 | 289497600 |
2000-02-18 | 1.02 | 1.03 | 0.99 | 0.99 | 233441600 |
2000-02-22 | 0.98 | 1.04 | 0.95 | 1.02 | 422296000 |
2000-02-23 | 1.01 | 1.06 | 0.99 | 1.04 | 473099200 |
2000-02-24 | 1.05 | 1.06 | 1.00 | 1.03 | 376432000 |
2000-02-25 | 1.03 | 1.04 | 0.98 | 0.99 | 249144000 |
2000-02-28 | 0.98 | 1.03 | 0.97 | 1.01 | 328328000 |
2000-02-29 | 1.01 | 1.05 | 1.01 | 1.02 | 368961600 |
2000-03-01 | 1.06 | 1.18 | 1.06 | 1.16 | 1077003200 |
2000-03-02 | 1.13 | 1.14 | 1.08 | 1.09 | 311259200 |
2000-03-03 | 1.11 | 1.14 | 1.07 | 1.14 | 323366400 |
2000-03-06 | 1.13 | 1.15 | 1.12 | 1.12 | 210560000 |
2000-03-07 | 1.13 | 1.14 | 1.08 | 1.10 | 273011200 |
2000-03-08 | 1.10 | 1.11 | 1.06 | 1.09 | 271230400 |
2000-03-09 | 1.08 | 1.12 | 1.06 | 1.09 | 276718400 |
2000-03-10 | 1.09 | 1.14 | 1.08 | 1.12 | 248606400 |
2000-03-13 | 1.09 | 1.13 | 1.07 | 1.08 | 303956800 |
2000-03-14 | 1.08 | 1.11 | 1.02 | 1.02 | 428579200 |
2000-03-15 | 1.03 | 1.07 | 1.02 | 1.04 | 443609600 |
2000-03-16 | 1.05 | 1.09 | 1.02 | 1.09 | 378100800 |
2000-03-17 | 1.07 | 1.12 | 1.07 | 1.12 | 305043200 |
2000-03-20 | 1.10 | 1.13 | 1.09 | 1.10 | 204489600 |
2000-03-21 | 1.09 | 1.22 | 1.09 | 1.20 | 524328000 |
2000-03-22 | 1.19 | 1.29 | 1.17 | 1.29 | 567996800 |
2000-03-23 | 1.27 | 1.34 | 1.25 | 1.26 | 562564800 |
2000-03-24 | 1.27 | 1.29 | 1.21 | 1.24 | 446913600 |
2000-03-27 | 1.23 | 1.29 | 1.22 | 1.25 | 279182400 |
2000-03-28 | 1.23 | 1.27 | 1.22 | 1.24 | 202966400 |
2000-03-29 | 1.24 | 1.24 | 1.19 | 1.21 | 239836800 |
2000-03-30 | 1.19 | 1.23 | 1.12 | 1.12 | 414400000 |
2000-03-31 | 1.14 | 1.23 | 1.13 | 1.21 | 404633600 |
2000-04-03 | 1.21 | 1.25 | 1.16 | 1.19 | 328563200 |
2000-04-04 | 1.18 | 1.19 | 1.04 | 1.14 | 660329600 |
2000-04-05 | 1.13 | 1.19 | 1.11 | 1.16 | 457665600 |
2000-04-06 | 1.17 | 1.20 | 1.10 | 1.12 | 259627200 |
2000-04-07 | 1.14 | 1.18 | 1.12 | 1.18 | 242435200 |
2000-04-10 | 1.18 | 1.19 | 1.11 | 1.12 | 212262400 |
2000-04-11 | 1.10 | 1.11 | 1.05 | 1.07 | 541822400 |
2000-04-12 | 1.06 | 1.06 | 0.94 | 0.98 | 941136000 |
2000-04-13 | 1.00 | 1.07 | 0.97 | 1.02 | 529827200 |
2000-04-14 | 0.98 | 1.05 | 0.97 | 1.00 | 667620800 |
2000-04-17 | 0.98 | 1.11 | 0.97 | 1.11 | 409561600 |
2000-04-18 | 1.10 | 1.13 | 1.07 | 1.13 | 390924800 |
2000-04-19 | 1.13 | 1.16 | 1.07 | 1.08 | 520150400 |
2000-04-20 | 1.10 | 1.11 | 1.05 | 1.06 | 722120000 |
2000-04-24 | 1.03 | 1.08 | 1.02 | 1.08 | 443620800 |
2000-04-25 | 1.09 | 1.15 | 1.09 | 1.15 | 391641600 |
2000-04-26 | 1.13 | 1.14 | 1.07 | 1.08 | 366912000 |
2000-04-27 | 1.05 | 1.13 | 1.04 | 1.13 | 326603200 |
2000-04-28 | 1.14 | 1.14 | 1.08 | 1.11 | 249580800 |
2000-05-01 | 1.11 | 1.12 | 1.09 | 1.11 | 226195200 |
2000-05-02 | 1.10 | 1.13 | 1.05 | 1.05 | 236432000 |
2000-05-03 | 1.06 | 1.08 | 1.00 | 1.03 | 489798400 |
2000-05-04 | 1.03 | 1.03 | 0.99 | 0.99 | 399515200 |
2000-05-05 | 0.99 | 1.02 | 0.99 | 1.01 | 284076800 |
2000-05-08 | 1.00 | 1.02 | 0.98 | 0.98 | 184900800 |
2000-05-09 | 0.98 | 0.99 | 0.94 | 0.94 | 327140800 |
2000-05-10 | 0.93 | 0.94 | 0.88 | 0.89 | 535091200 |
2000-05-11 | 0.91 | 0.93 | 0.88 | 0.92 | 499744000 |
2000-05-12 | 0.95 | 0.99 | 0.94 | 0.96 | 306913600 |
2000-05-15 | 0.96 | 0.96 | 0.89 | 0.90 | 678932800 |
2000-05-16 | 0.93 | 0.97 | 0.92 | 0.94 | 440451200 |
2000-05-17 | 0.93 | 0.93 | 0.90 | 0.91 | 398092800 |
2000-05-18 | 0.92 | 0.94 | 0.90 | 0.90 | 373777600 |
2000-05-19 | 0.89 | 0.89 | 0.83 | 0.84 | 740667200 |
2000-05-22 | 0.84 | 0.84 | 0.77 | 0.80 | 755507200 |
2000-05-23 | 0.81 | 0.83 | 0.76 | 0.77 | 517585600 |
2000-05-24 | 0.77 | 0.80 | 0.74 | 0.78 | 678462400 |
2000-05-25 | 0.79 | 0.83 | 0.77 | 0.78 | 406750400 |
2000-05-26 | 0.79 | 0.80 | 0.76 | 0.77 | 181148800 |
2000-05-30 | 0.78 | 0.79 | 0.73 | 0.78 | 713059200 |
2000-05-31 | 0.78 | 0.81 | 0.75 | 0.75 | 433507200 |
2000-06-01 | 0.73 | 0.80 | 0.72 | 0.80 | 903840000 |
2000-06-02 | 0.84 | 0.89 | 0.79 | 0.83 | 792848000 |
2000-06-05 | 0.83 | 0.85 | 0.80 | 0.82 | 323668800 |
2000-06-06 | 0.82 | 0.86 | 0.81 | 0.83 | 525481600 |
2000-06-07 | 0.84 | 0.87 | 0.82 | 0.86 | 337019200 |
2000-06-08 | 0.87 | 0.88 | 0.83 | 0.85 | 238526400 |
2000-06-09 | 0.86 | 0.87 | 0.84 | 0.85 | 252358400 |
2000-06-12 | 0.86 | 0.86 | 0.81 | 0.81 | 290337600 |
2000-06-13 | 0.81 | 0.85 | 0.79 | 0.84 | 351456000 |
2000-06-14 | 0.85 | 0.86 | 0.80 | 0.81 | 277446400 |
2000-06-15 | 0.81 | 0.83 | 0.79 | 0.82 | 248572800 |
2000-06-16 | 0.83 | 0.84 | 0.80 | 0.81 | 303564800 |
2000-06-19 | 0.81 | 0.87 | 0.80 | 0.86 | 394004800 |
2000-06-20 | 0.88 | 0.93 | 0.88 | 0.90 | 501390400 |
2000-06-21 | 0.90 | 1.02 | 0.90 | 0.99 | 490000000 |
2000-06-22 | 1.00 | 1.03 | 0.96 | 0.96 | 467712000 |
2000-06-23 | 0.96 | 0.98 | 0.91 | 0.92 | 204965600 |
2000-06-26 | 0.94 | 0.98 | 0.93 | 0.97 | 185354400 |
2000-06-27 | 0.96 | 0.99 | 0.92 | 0.92 | 203470400 |
2000-06-28 | 0.95 | 0.99 | 0.92 | 0.97 | 286428800 |
2000-06-29 | 0.95 | 0.96 | 0.91 | 0.92 | 203660800 |
2000-06-30 | 0.94 | 0.98 | 0.92 | 0.94 | 323097600 |
2000-07-03 | 0.93 | 0.97 | 0.93 | 0.95 | 70828800 |
2000-07-05 | 0.95 | 0.99 | 0.91 | 0.92 | 265216000 |
2000-07-06 | 0.94 | 0.95 | 0.89 | 0.93 | 309545600 |
2000-07-07 | 0.94 | 0.98 | 0.93 | 0.97 | 263603200 |
2000-07-10 | 0.97 | 1.04 | 0.96 | 1.02 | 397796000 |
2000-07-11 | 1.02 | 1.06 | 0.99 | 1.02 | 357896000 |
2000-07-12 | 1.04 | 1.05 | 1.01 | 1.05 | 225433600 |
2000-07-13 | 1.04 | 1.08 | 0.98 | 1.01 | 445659200 |
2000-07-14 | 1.02 | 1.05 | 1.02 | 1.03 | 190276800 |
2000-07-17 | 1.04 | 1.05 | 1.02 | 1.04 | 260002400 |
2000-07-18 | 1.04 | 1.05 | 1.02 | 1.02 | 318404800 |
2000-07-19 | 0.99 | 1.01 | 0.92 | 0.94 | 457872800 |
2000-07-20 | 0.98 | 1.02 | 0.97 | 0.98 | 465572800 |
2000-07-21 | 0.97 | 0.99 | 0.95 | 0.96 | 196235200 |
2000-07-24 | 0.94 | 0.94 | 0.85 | 0.87 | 412171200 |
2000-07-25 | 0.90 | 0.90 | 0.88 | 0.89 | 211607200 |
2000-07-26 | 0.89 | 0.92 | 0.88 | 0.89 | 210470400 |
2000-07-27 | 0.89 | 0.95 | 0.89 | 0.93 | 294985600 |
2000-07-28 | 0.93 | 0.94 | 0.84 | 0.86 | 237893600 |
2000-07-31 | 0.88 | 0.92 | 0.87 | 0.91 | 155299200 |
2000-08-01 | 0.90 | 0.91 | 0.88 | 0.88 | 137284000 |
2000-08-02 | 0.88 | 0.89 | 0.84 | 0.84 | 162355200 |
2000-08-03 | 0.81 | 0.86 | 0.79 | 0.86 | 339897600 |
2000-08-04 | 0.88 | 0.92 | 0.83 | 0.85 | 263121600 |
2000-08-07 | 0.85 | 0.88 | 0.84 | 0.86 | 187348000 |
2000-08-08 | 0.86 | 0.86 | 0.83 | 0.83 | 176674400 |
2000-08-09 | 0.86 | 0.86 | 0.84 | 0.85 | 379640800 |
2000-08-10 | 0.86 | 0.86 | 0.85 | 0.85 | 251714400 |
2000-08-11 | 0.84 | 0.86 | 0.81 | 0.85 | 238056000 |
2000-08-14 | 0.85 | 0.85 | 0.83 | 0.84 | 156660000 |
2000-08-15 | 0.84 | 0.86 | 0.83 | 0.83 | 114200800 |
2000-08-16 | 0.84 | 0.88 | 0.84 | 0.87 | 143673600 |
2000-08-17 | 0.86 | 0.94 | 0.86 | 0.92 | 270900000 |
2000-08-18 | 0.92 | 0.93 | 0.89 | 0.89 | 190176000 |
2000-08-21 | 0.90 | 0.92 | 0.89 | 0.90 | 134467200 |
2000-08-22 | 0.90 | 0.94 | 0.90 | 0.92 | 276802400 |
2000-08-23 | 0.92 | 0.98 | 0.91 | 0.97 | 236863200 |
2000-08-24 | 0.98 | 1.01 | 0.95 | 1.00 | 310766400 |
2000-08-25 | 1.01 | 1.03 | 1.01 | 1.01 | 334460000 |
2000-08-28 | 1.02 | 1.05 | 1.02 | 1.04 | 359004800 |
2000-08-29 | 1.03 | 1.06 | 1.03 | 1.06 | 267030400 |
2000-08-30 | 1.05 | 1.07 | 1.05 | 1.06 | 285392800 |
2000-08-31 | 1.05 | 1.10 | 1.05 | 1.09 | 419596800 |
2000-09-01 | 1.09 | 1.14 | 1.09 | 1.13 | 256872000 |
2000-09-05 | 1.12 | 1.15 | 1.11 | 1.11 | 298642400 |
2000-09-06 | 1.10 | 1.11 | 1.03 | 1.04 | 355404000 |
2000-09-07 | 1.06 | 1.12 | 1.04 | 1.11 | 217464800 |
2000-09-08 | 1.10 | 1.10 | 1.04 | 1.05 | 195518400 |
2000-09-11 | 1.05 | 1.08 | 1.04 | 1.04 | 187381600 |
2000-09-12 | 1.02 | 1.07 | 1.02 | 1.03 | 187997600 |
2000-09-13 | 1.01 | 1.06 | 1.01 | 1.04 | 305984000 |
2000-09-14 | 1.05 | 1.06 | 1.01 | 1.02 | 426552000 |
2000-09-15 | 1.03 | 1.04 | 0.97 | 0.99 | 394514400 |
2000-09-18 | 0.99 | 1.08 | 0.98 | 1.08 | 424536000 |
2000-09-19 | 1.07 | 1.08 | 1.05 | 1.07 | 271510400 |
2000-09-20 | 1.06 | 1.10 | 1.05 | 1.09 | 227388000 |
2000-09-21 | 1.04 | 1.06 | 0.99 | 1.01 | 510490400 |
2000-09-22 | 0.90 | 0.94 | 0.89 | 0.93 | 726700800 |
2000-09-25 | 0.94 | 0.99 | 0.93 | 0.96 | 435551200 |
2000-09-26 | 0.95 | 0.98 | 0.92 | 0.92 | 290936800 |
2000-09-27 | 0.92 | 0.94 | 0.86 | 0.87 | 402259200 |
2000-09-28 | 0.88 | 0.96 | 0.86 | 0.96 | 979585600 |
2000-09-29 | 0.50 | 0.52 | 0.45 | 0.46 | 2147483647 |
2000-10-02 | 0.48 | 0.48 | 0.42 | 0.43 | 2147483647 |
2000-10-03 | 0.45 | 0.45 | 0.40 | 0.40 | 2038120000 |
2000-10-04 | 0.40 | 0.42 | 0.39 | 0.42 | 1466024000 |
2000-10-05 | 0.42 | 0.44 | 0.39 | 0.39 | 873006400 |
2000-10-06 | 0.41 | 0.41 | 0.38 | 0.40 | 612656800 |
2000-10-09 | 0.40 | 0.41 | 0.38 | 0.39 | 597564800 |
2000-10-10 | 0.39 | 0.40 | 0.37 | 0.37 | 691101600 |
2000-10-11 | 0.36 | 0.38 | 0.34 | 0.35 | 1198422400 |
2000-10-12 | 0.36 | 0.37 | 0.35 | 0.36 | 1191064000 |
2000-10-13 | 0.36 | 0.40 | 0.36 | 0.39 | 1247752800 |
2000-10-16 | 0.40 | 0.42 | 0.38 | 0.38 | 820176000 |
2000-10-17 | 0.39 | 0.39 | 0.35 | 0.36 | 601720000 |
2000-10-18 | 0.35 | 0.38 | 0.33 | 0.36 | 834265600 |
2000-10-19 | 0.34 | 0.35 | 0.33 | 0.34 | 1506724800 |
2000-10-20 | 0.34 | 0.36 | 0.34 | 0.35 | 791263200 |
2000-10-23 | 0.36 | 0.37 | 0.35 | 0.36 | 551292000 |
2000-10-24 | 0.37 | 0.37 | 0.34 | 0.34 | 804451200 |
2000-10-25 | 0.34 | 0.34 | 0.33 | 0.33 | 663969600 |
2000-10-26 | 0.34 | 0.34 | 0.31 | 0.33 | 721851200 |
2000-10-27 | 0.34 | 0.34 | 0.32 | 0.33 | 744503200 |
2000-10-30 | 0.34 | 0.36 | 0.33 | 0.34 | 639189600 |
2000-10-31 | 0.35 | 0.36 | 0.34 | 0.35 | 885880800 |
2000-11-01 | 0.35 | 0.37 | 0.35 | 0.37 | 575366400 |
2000-11-02 | 0.38 | 0.40 | 0.38 | 0.40 | 590693600 |
2000-11-03 | 0.41 | 0.41 | 0.39 | 0.40 | 515821600 |
2000-11-06 | 0.40 | 0.40 | 0.37 | 0.38 | 393478400 |
2000-11-07 | 0.38 | 0.39 | 0.37 | 0.38 | 301963200 |
2000-11-08 | 0.38 | 0.38 | 0.35 | 0.36 | 422088800 |
2000-11-09 | 0.35 | 0.37 | 0.34 | 0.36 | 476834400 |
2000-11-10 | 0.35 | 0.35 | 0.34 | 0.34 | 422251200 |
2000-11-13 | 0.33 | 0.36 | 0.33 | 0.35 | 431816000 |
2000-11-14 | 0.36 | 0.37 | 0.35 | 0.36 | 409001600 |
2000-11-15 | 0.36 | 0.36 | 0.34 | 0.35 | 282357600 |
2000-11-16 | 0.35 | 0.35 | 0.34 | 0.34 | 239372000 |
2000-11-17 | 0.34 | 0.34 | 0.33 | 0.33 | 446180000 |
2000-11-20 | 0.33 | 0.35 | 0.33 | 0.34 | 408066400 |
2000-11-21 | 0.34 | 0.35 | 0.33 | 0.34 | 301952000 |
2000-11-22 | 0.34 | 0.34 | 0.33 | 0.33 | 280532000 |
2000-11-24 | 0.34 | 0.35 | 0.34 | 0.34 | 160932800 |
2000-11-27 | 0.35 | 0.36 | 0.33 | 0.33 | 258792800 |
2000-11-28 | 0.33 | 0.34 | 0.32 | 0.32 | 269124800 |
2000-11-29 | 0.32 | 0.33 | 0.31 | 0.31 | 492150400 |
2000-11-30 | 0.30 | 0.30 | 0.29 | 0.29 | 809597600 |
2000-12-01 | 0.30 | 0.31 | 0.30 | 0.30 | 385705600 |
2000-12-04 | 0.31 | 0.31 | 0.29 | 0.30 | 371520800 |
2000-12-05 | 0.30 | 0.31 | 0.29 | 0.30 | 613978400 |
2000-12-06 | 0.26 | 0.27 | 0.25 | 0.26 | 1374464000 |
2000-12-07 | 0.26 | 0.27 | 0.25 | 0.26 | 408917600 |
2000-12-08 | 0.26 | 0.27 | 0.26 | 0.27 | 435624000 |
2000-12-11 | 0.27 | 0.27 | 0.27 | 0.27 | 332511200 |
2000-12-12 | 0.27 | 0.29 | 0.27 | 0.27 | 386260000 |
2000-12-13 | 0.28 | 0.28 | 0.27 | 0.27 | 344887200 |
2000-12-14 | 0.27 | 0.27 | 0.26 | 0.26 | 263317600 |
2000-12-15 | 0.26 | 0.26 | 0.25 | 0.25 | 513945600 |
2000-12-18 | 0.26 | 0.26 | 0.25 | 0.25 | 325808000 |
2000-12-19 | 0.26 | 0.27 | 0.25 | 0.25 | 374007200 |
2000-12-20 | 0.25 | 0.26 | 0.24 | 0.26 | 565331200 |
2000-12-21 | 0.25 | 0.27 | 0.25 | 0.25 | 366844800 |
2000-12-22 | 0.25 | 0.27 | 0.25 | 0.27 | 318052000 |
2000-12-26 | 0.27 | 0.27 | 0.25 | 0.26 | 216815200 |
2000-12-27 | 0.26 | 0.26 | 0.25 | 0.26 | 325466400 |
2000-12-28 | 0.26 | 0.27 | 0.26 | 0.26 | 305177600 |
2000-12-29 | 0.26 | 0.27 | 0.26 | 0.27 | 630336000 |
2001-01-02 | 0.27 | 0.27 | 0.26 | 0.27 | 452312000 |
2001-01-03 | 0.26 | 0.30 | 0.26 | 0.29 | 817073600 |
2001-01-04 | 0.32 | 0.33 | 0.30 | 0.30 | 739396000 |
2001-01-05 | 0.30 | 0.31 | 0.29 | 0.29 | 412356000 |
2001-01-08 | 0.30 | 0.30 | 0.28 | 0.30 | 373699200 |
2001-01-09 | 0.30 | 0.32 | 0.30 | 0.31 | 588929600 |
2001-01-10 | 0.30 | 0.30 | 0.29 | 0.30 | 580781600 |
2001-01-11 | 0.29 | 0.33 | 0.29 | 0.32 | 803734400 |
2001-01-12 | 0.32 | 0.32 | 0.30 | 0.31 | 423376800 |
2001-01-16 | 0.31 | 0.33 | 0.30 | 0.31 | 306118400 |
2001-01-17 | 0.31 | 0.31 | 0.29 | 0.30 | 840873600 |
2001-01-18 | 0.32 | 0.33 | 0.31 | 0.33 | 1227010400 |
2001-01-19 | 0.35 | 0.35 | 0.33 | 0.35 | 776664000 |
2001-01-22 | 0.34 | 0.35 | 0.33 | 0.34 | 519327200 |
2001-01-23 | 0.34 | 0.37 | 0.34 | 0.37 | 879530400 |
2001-01-24 | 0.37 | 0.37 | 0.35 | 0.37 | 717091200 |
2001-01-25 | 0.37 | 0.37 | 0.35 | 0.36 | 489708800 |
2001-01-26 | 0.35 | 0.35 | 0.34 | 0.35 | 482820800 |
2001-01-29 | 0.35 | 0.39 | 0.35 | 0.39 | 855528800 |
2001-01-30 | 0.39 | 0.39 | 0.37 | 0.39 | 692423200 |
2001-01-31 | 0.38 | 0.40 | 0.38 | 0.39 | 730704800 |
2001-02-01 | 0.37 | 0.38 | 0.37 | 0.38 | 369695200 |
2001-02-02 | 0.38 | 0.39 | 0.37 | 0.37 | 427341600 |
2001-02-05 | 0.37 | 0.37 | 0.35 | 0.36 | 286115200 |
2001-02-06 | 0.36 | 0.38 | 0.36 | 0.38 | 462711200 |
2001-02-07 | 0.37 | 0.37 | 0.35 | 0.37 | 393887200 |
2001-02-08 | 0.37 | 0.38 | 0.36 | 0.37 | 604128000 |
2001-02-09 | 0.37 | 0.37 | 0.33 | 0.34 | 590083200 |
2001-02-12 | 0.34 | 0.36 | 0.34 | 0.35 | 274120000 |
2001-02-13 | 0.36 | 0.36 | 0.34 | 0.34 | 237070400 |
2001-02-14 | 0.34 | 0.35 | 0.33 | 0.35 | 309120000 |
2001-02-15 | 0.35 | 0.37 | 0.35 | 0.36 | 311416000 |
2001-02-16 | 0.34 | 0.35 | 0.33 | 0.34 | 263911200 |
2001-02-20 | 0.34 | 0.35 | 0.32 | 0.33 | 314893600 |
2001-02-21 | 0.33 | 0.36 | 0.33 | 0.34 | 390258400 |
2001-02-22 | 0.34 | 0.35 | 0.32 | 0.34 | 431961600 |
2001-02-23 | 0.33 | 0.34 | 0.33 | 0.34 | 293865600 |
2001-02-26 | 0.34 | 0.35 | 0.33 | 0.35 | 206438400 |
2001-02-27 | 0.34 | 0.35 | 0.33 | 0.35 | 348516000 |
2001-02-28 | 0.35 | 0.35 | 0.32 | 0.33 | 508233600 |
2001-03-01 | 0.32 | 0.33 | 0.31 | 0.33 | 330461600 |
2001-03-02 | 0.33 | 0.36 | 0.33 | 0.34 | 406201600 |
2001-03-05 | 0.35 | 0.37 | 0.34 | 0.36 | 324172800 |
2001-03-06 | 0.37 | 0.39 | 0.37 | 0.38 | 731802400 |
2001-03-07 | 0.38 | 0.39 | 0.37 | 0.38 | 419540800 |
2001-03-08 | 0.37 | 0.38 | 0.36 | 0.37 | 204859200 |
2001-03-09 | 0.37 | 0.37 | 0.36 | 0.36 | 299135200 |
2001-03-12 | 0.35 | 0.35 | 0.32 | 0.33 | 391020000 |
2001-03-13 | 0.34 | 0.35 | 0.32 | 0.35 | 443329600 |
2001-03-14 | 0.33 | 0.37 | 0.33 | 0.36 | 477775200 |
2001-03-15 | 0.37 | 0.38 | 0.35 | 0.35 | 529317600 |
2001-03-16 | 0.34 | 0.36 | 0.34 | 0.35 | 470316000 |
2001-03-19 | 0.35 | 0.37 | 0.35 | 0.37 | 356008800 |
2001-03-20 | 0.37 | 0.37 | 0.35 | 0.35 | 499206400 |
2001-03-21 | 0.35 | 0.37 | 0.35 | 0.36 | 371375200 |
2001-03-22 | 0.36 | 0.39 | 0.36 | 0.39 | 723301600 |
2001-03-23 | 0.39 | 0.42 | 0.39 | 0.41 | 944888000 |
2001-03-26 | 0.41 | 0.42 | 0.38 | 0.39 | 734451200 |
2001-03-27 | 0.39 | 0.41 | 0.39 | 0.41 | 543821600 |
2001-03-28 | 0.39 | 0.40 | 0.38 | 0.40 | 584662400 |
2001-03-29 | 0.39 | 0.42 | 0.38 | 0.40 | 613065600 |
2001-03-30 | 0.40 | 0.41 | 0.38 | 0.39 | 400349600 |
2001-04-02 | 0.39 | 0.40 | 0.38 | 0.39 | 340911200 |
2001-04-03 | 0.38 | 0.38 | 0.36 | 0.36 | 368687200 |
2001-04-04 | 0.35 | 0.36 | 0.33 | 0.35 | 685484800 |
2001-04-05 | 0.37 | 0.40 | 0.36 | 0.37 | 446762400 |
2001-04-06 | 0.37 | 0.38 | 0.36 | 0.37 | 324889600 |
2001-04-09 | 0.37 | 0.38 | 0.36 | 0.37 | 266582400 |
2001-04-10 | 0.37 | 0.41 | 0.37 | 0.39 | 457374400 |
2001-04-11 | 0.41 | 0.41 | 0.38 | 0.39 | 334096000 |
2001-04-12 | 0.38 | 0.41 | 0.38 | 0.40 | 298933600 |
2001-04-16 | 0.39 | 0.40 | 0.37 | 0.38 | 285224800 |
2001-04-17 | 0.38 | 0.38 | 0.35 | 0.36 | 685199200 |
2001-04-18 | 0.39 | 0.43 | 0.38 | 0.41 | 1100842400 |
2001-04-19 | 0.46 | 0.46 | 0.42 | 0.46 | 1873670400 |
2001-04-20 | 0.45 | 0.46 | 0.44 | 0.45 | 693403200 |
2001-04-23 | 0.43 | 0.45 | 0.43 | 0.43 | 541525600 |
2001-04-24 | 0.43 | 0.44 | 0.42 | 0.43 | 377137600 |
2001-04-25 | 0.43 | 0.44 | 0.42 | 0.44 | 330780800 |
2001-04-26 | 0.45 | 0.47 | 0.44 | 0.44 | 799696800 |
2001-04-27 | 0.45 | 0.47 | 0.44 | 0.47 | 453012000 |
2001-04-30 | 0.48 | 0.48 | 0.44 | 0.46 | 494776800 |
2001-05-01 | 0.45 | 0.47 | 0.45 | 0.46 | 427252000 |
2001-05-02 | 0.47 | 0.48 | 0.46 | 0.47 | 368524800 |
2001-05-03 | 0.46 | 0.47 | 0.44 | 0.45 | 301543200 |
2001-05-04 | 0.43 | 0.46 | 0.43 | 0.46 | 281052800 |
2001-05-07 | 0.46 | 0.46 | 0.44 | 0.45 | 276550400 |
2001-05-08 | 0.45 | 0.45 | 0.43 | 0.44 | 315436800 |
2001-05-09 | 0.43 | 0.44 | 0.42 | 0.43 | 324889600 |
2001-05-10 | 0.43 | 0.44 | 0.41 | 0.41 | 288976800 |
2001-05-11 | 0.41 | 0.42 | 0.41 | 0.41 | 203044800 |
2001-05-14 | 0.41 | 0.42 | 0.41 | 0.42 | 309220800 |
2001-05-15 | 0.42 | 0.46 | 0.41 | 0.41 | 237025600 |
2001-05-16 | 0.42 | 0.44 | 0.41 | 0.43 | 322330400 |
2001-05-17 | 0.43 | 0.43 | 0.42 | 0.42 | 332119200 |
2001-05-18 | 0.42 | 0.42 | 0.41 | 0.42 | 159051200 |
2001-05-21 | 0.42 | 0.43 | 0.41 | 0.42 | 460997600 |
2001-05-22 | 0.43 | 0.43 | 0.42 | 0.42 | 412916000 |
2001-05-23 | 0.42 | 0.42 | 0.41 | 0.41 | 281041600 |
2001-05-24 | 0.42 | 0.42 | 0.40 | 0.41 | 271756800 |
2001-05-25 | 0.41 | 0.42 | 0.40 | 0.41 | 158743200 |
2001-05-29 | 0.40 | 0.40 | 0.37 | 0.38 | 515989600 |
2001-05-30 | 0.37 | 0.37 | 0.34 | 0.35 | 777078400 |
2001-05-31 | 0.35 | 0.36 | 0.35 | 0.36 | 442892800 |
2001-06-01 | 0.36 | 0.38 | 0.36 | 0.37 | 456075200 |
2001-06-04 | 0.38 | 0.38 | 0.37 | 0.37 | 281920800 |
2001-06-05 | 0.37 | 0.38 | 0.36 | 0.37 | 471794400 |
2001-06-06 | 0.37 | 0.37 | 0.36 | 0.37 | 223176800 |
2001-06-07 | 0.37 | 0.39 | 0.37 | 0.39 | 325180800 |
2001-06-08 | 0.39 | 0.39 | 0.37 | 0.38 | 342624800 |
2001-06-11 | 0.38 | 0.38 | 0.36 | 0.36 | 294000000 |
2001-06-12 | 0.35 | 0.37 | 0.35 | 0.36 | 303794400 |
2001-06-13 | 0.38 | 0.39 | 0.36 | 0.37 | 511487200 |
2001-06-14 | 0.36 | 0.37 | 0.35 | 0.36 | 297348800 |
2001-06-15 | 0.36 | 0.37 | 0.35 | 0.37 | 454624800 |
2001-06-18 | 0.36 | 0.37 | 0.36 | 0.36 | 345912000 |
2001-06-19 | 0.37 | 0.38 | 0.36 | 0.36 | 321087200 |
2001-06-20 | 0.36 | 0.39 | 0.36 | 0.39 | 431620000 |
2001-06-21 | 0.38 | 0.41 | 0.38 | 0.40 | 341331200 |
2001-06-22 | 0.40 | 0.41 | 0.39 | 0.40 | 286025600 |
2001-06-25 | 0.40 | 0.43 | 0.40 | 0.43 | 439549600 |
2001-06-26 | 0.42 | 0.42 | 0.41 | 0.42 | 272781600 |
2001-06-27 | 0.43 | 0.43 | 0.40 | 0.42 | 374130400 |
2001-06-28 | 0.41 | 0.43 | 0.41 | 0.42 | 348409600 |
2001-06-29 | 0.42 | 0.45 | 0.41 | 0.42 | 515390400 |
2001-07-02 | 0.42 | 0.43 | 0.41 | 0.43 | 230048000 |
2001-07-03 | 0.42 | 0.43 | 0.42 | 0.43 | 112543200 |
2001-07-05 | 0.42 | 0.42 | 0.41 | 0.41 | 152292000 |
2001-07-06 | 0.41 | 0.41 | 0.39 | 0.39 | 302920800 |
2001-07-09 | 0.39 | 0.41 | 0.39 | 0.41 | 337467200 |
2001-07-10 | 0.41 | 0.41 | 0.37 | 0.38 | 395270400 |
2001-07-11 | 0.38 | 0.40 | 0.38 | 0.40 | 470506400 |
2001-07-12 | 0.42 | 0.44 | 0.42 | 0.44 | 614801600 |
2001-07-13 | 0.43 | 0.45 | 0.43 | 0.44 | 454742400 |
2001-07-16 | 0.44 | 0.45 | 0.43 | 0.43 | 278667200 |
2001-07-17 | 0.43 | 0.45 | 0.41 | 0.45 | 647830400 |
2001-07-18 | 0.39 | 0.41 | 0.36 | 0.37 | 1137012800 |
2001-07-19 | 0.38 | 0.38 | 0.35 | 0.36 | 861140000 |
2001-07-20 | 0.35 | 0.36 | 0.35 | 0.36 | 444584000 |
2001-07-23 | 0.36 | 0.37 | 0.35 | 0.35 | 241360000 |
2001-07-24 | 0.35 | 0.36 | 0.33 | 0.34 | 348376000 |
2001-07-25 | 0.34 | 0.34 | 0.32 | 0.33 | 443878400 |
2001-07-26 | 0.33 | 0.34 | 0.32 | 0.33 | 369140800 |
2001-07-27 | 0.33 | 0.34 | 0.33 | 0.34 | 334135200 |
2001-07-30 | 0.34 | 0.35 | 0.33 | 0.34 | 243359200 |
2001-07-31 | 0.34 | 0.35 | 0.33 | 0.34 | 235026400 |
2001-08-01 | 0.34 | 0.35 | 0.34 | 0.34 | 304136000 |
2001-08-02 | 0.35 | 0.35 | 0.34 | 0.35 | 252089600 |
2001-08-03 | 0.36 | 0.36 | 0.34 | 0.35 | 186054400 |
2001-08-06 | 0.34 | 0.35 | 0.34 | 0.34 | 99652000 |
2001-08-07 | 0.35 | 0.35 | 0.34 | 0.34 | 168548800 |
2001-08-08 | 0.34 | 0.35 | 0.33 | 0.34 | 276169600 |
2001-08-09 | 0.34 | 0.34 | 0.33 | 0.34 | 200664800 |
2001-08-10 | 0.34 | 0.35 | 0.33 | 0.34 | 186961600 |
2001-08-13 | 0.34 | 0.35 | 0.34 | 0.34 | 147996800 |
2001-08-14 | 0.34 | 0.35 | 0.33 | 0.33 | 228950400 |
2001-08-15 | 0.34 | 0.34 | 0.33 | 0.33 | 289279200 |
2001-08-16 | 0.33 | 0.33 | 0.32 | 0.33 | 288092000 |
2001-08-17 | 0.32 | 0.33 | 0.32 | 0.32 | 208426400 |
2001-08-20 | 0.32 | 0.33 | 0.32 | 0.32 | 252302400 |
2001-08-21 | 0.32 | 0.32 | 0.32 | 0.32 | 185701600 |
2001-08-22 | 0.32 | 0.33 | 0.31 | 0.33 | 173975200 |
2001-08-23 | 0.33 | 0.33 | 0.31 | 0.32 | 217078400 |
2001-08-24 | 0.32 | 0.33 | 0.32 | 0.33 | 290332000 |
2001-08-27 | 0.33 | 0.34 | 0.32 | 0.34 | 175644000 |
2001-08-28 | 0.34 | 0.34 | 0.33 | 0.33 | 171735200 |
2001-08-29 | 0.33 | 0.34 | 0.32 | 0.32 | 239971200 |
2001-08-30 | 0.32 | 0.32 | 0.31 | 0.32 | 368692800 |
2001-08-31 | 0.32 | 0.33 | 0.32 | 0.33 | 216904800 |
2001-09-04 | 0.33 | 0.34 | 0.32 | 0.33 | 348213600 |
2001-09-05 | 0.33 | 0.34 | 0.32 | 0.33 | 360057600 |
2001-09-06 | 0.33 | 0.34 | 0.32 | 0.32 | 282368800 |
2001-09-07 | 0.31 | 0.32 | 0.31 | 0.31 | 241830400 |
2001-09-10 | 0.30 | 0.31 | 0.30 | 0.31 | 308845600 |
2001-09-17 | 0.29 | 0.30 | 0.28 | 0.30 | 458007200 |
2001-09-18 | 0.30 | 0.32 | 0.29 | 0.29 | 327101600 |
2001-09-19 | 0.29 | 0.31 | 0.28 | 0.30 | 373318400 |
2001-09-20 | 0.29 | 0.30 | 0.28 | 0.28 | 411174400 |
2001-09-21 | 0.26 | 0.29 | 0.26 | 0.28 | 570516800 |
2001-09-24 | 0.29 | 0.30 | 0.28 | 0.29 | 294537600 |
2001-09-25 | 0.29 | 0.29 | 0.27 | 0.28 | 374404800 |
2001-09-26 | 0.28 | 0.28 | 0.27 | 0.27 | 493796800 |
2001-09-27 | 0.27 | 0.28 | 0.27 | 0.28 | 322240800 |
2001-09-28 | 0.28 | 0.28 | 0.27 | 0.28 | 365108800 |
2001-10-01 | 0.28 | 0.29 | 0.27 | 0.28 | 208208000 |
2001-10-02 | 0.28 | 0.28 | 0.27 | 0.27 | 235883200 |
2001-10-03 | 0.27 | 0.27 | 0.26 | 0.27 | 683043200 |
2001-10-04 | 0.27 | 0.29 | 0.27 | 0.28 | 401122400 |
2001-10-05 | 0.28 | 0.29 | 0.27 | 0.29 | 342686400 |
2001-10-08 | 0.28 | 0.29 | 0.28 | 0.29 | 207984000 |
2001-10-09 | 0.29 | 0.29 | 0.28 | 0.29 | 174025600 |
2001-10-10 | 0.29 | 0.30 | 0.28 | 0.30 | 307759200 |
2001-10-11 | 0.30 | 0.32 | 0.30 | 0.32 | 334163200 |
2001-10-12 | 0.31 | 0.32 | 0.30 | 0.32 | 287812000 |
2001-10-15 | 0.32 | 0.33 | 0.32 | 0.32 | 318752000 |
2001-10-16 | 0.32 | 0.33 | 0.32 | 0.32 | 202949600 |
2001-10-17 | 0.33 | 0.33 | 0.30 | 0.30 | 285538400 |
2001-10-18 | 0.31 | 0.33 | 0.31 | 0.32 | 612572800 |
2001-10-19 | 0.32 | 0.33 | 0.32 | 0.33 | 166790400 |
2001-10-22 | 0.33 | 0.34 | 0.32 | 0.34 | 391938400 |
2001-10-23 | 0.34 | 0.35 | 0.32 | 0.32 | 684980800 |
2001-10-24 | 0.32 | 0.34 | 0.32 | 0.34 | 374427200 |
2001-10-25 | 0.33 | 0.34 | 0.32 | 0.34 | 254951200 |
2001-10-26 | 0.34 | 0.34 | 0.33 | 0.33 | 278964000 |
2001-10-29 | 0.33 | 0.33 | 0.31 | 0.31 | 239181600 |
2001-10-30 | 0.31 | 0.32 | 0.30 | 0.31 | 276763200 |
2001-10-31 | 0.32 | 0.33 | 0.31 | 0.31 | 273750400 |
2001-11-01 | 0.32 | 0.34 | 0.31 | 0.33 | 312995200 |
2001-11-02 | 0.33 | 0.34 | 0.32 | 0.33 | 197204000 |
2001-11-05 | 0.34 | 0.34 | 0.33 | 0.34 | 235793600 |
2001-11-06 | 0.34 | 0.35 | 0.33 | 0.35 | 316019200 |
2001-11-07 | 0.35 | 0.36 | 0.35 | 0.35 | 382989600 |
2001-11-08 | 0.35 | 0.36 | 0.33 | 0.33 | 342143200 |
2001-11-09 | 0.33 | 0.34 | 0.33 | 0.33 | 134293600 |
2001-11-12 | 0.33 | 0.34 | 0.32 | 0.33 | 201499200 |
2001-11-13 | 0.34 | 0.35 | 0.33 | 0.35 | 224672000 |
2001-11-14 | 0.35 | 0.36 | 0.34 | 0.35 | 221149600 |
2001-11-15 | 0.35 | 0.36 | 0.34 | 0.35 | 213029600 |
2001-11-16 | 0.34 | 0.34 | 0.33 | 0.34 | 230664000 |
2001-11-19 | 0.34 | 0.36 | 0.34 | 0.36 | 332589600 |
2001-11-20 | 0.35 | 0.36 | 0.35 | 0.35 | 276584000 |
2001-11-21 | 0.35 | 0.35 | 0.34 | 0.35 | 201583200 |
2001-11-23 | 0.35 | 0.36 | 0.35 | 0.35 | 60004000 |
2001-11-26 | 0.36 | 0.38 | 0.36 | 0.38 | 460689600 |
2001-11-27 | 0.38 | 0.38 | 0.37 | 0.38 | 268553600 |
2001-11-28 | 0.37 | 0.38 | 0.36 | 0.37 | 250611200 |
2001-11-29 | 0.37 | 0.37 | 0.36 | 0.36 | 202764800 |
2001-11-30 | 0.37 | 0.38 | 0.36 | 0.38 | 303912000 |
2001-12-03 | 0.38 | 0.38 | 0.37 | 0.38 | 181165600 |
2001-12-04 | 0.38 | 0.40 | 0.37 | 0.40 | 380419200 |
2001-12-05 | 0.40 | 0.43 | 0.40 | 0.42 | 568579200 |
2001-12-06 | 0.42 | 0.42 | 0.40 | 0.41 | 338934400 |
2001-12-07 | 0.40 | 0.41 | 0.39 | 0.40 | 203515200 |
2001-12-10 | 0.40 | 0.41 | 0.40 | 0.40 | 170010400 |
2001-12-11 | 0.40 | 0.41 | 0.39 | 0.39 | 205475200 |
2001-12-12 | 0.39 | 0.39 | 0.38 | 0.38 | 192460800 |
2001-12-13 | 0.38 | 0.38 | 0.37 | 0.38 | 197842400 |
2001-12-14 | 0.37 | 0.37 | 0.36 | 0.36 | 189884800 |
2001-12-17 | 0.36 | 0.38 | 0.36 | 0.37 | 173712000 |
2001-12-18 | 0.37 | 0.38 | 0.36 | 0.38 | 235239200 |
2001-12-19 | 0.37 | 0.39 | 0.37 | 0.39 | 289956800 |
2001-12-20 | 0.38 | 0.38 | 0.37 | 0.37 | 220864000 |
2001-12-21 | 0.38 | 0.38 | 0.37 | 0.38 | 256334400 |
2001-12-24 | 0.37 | 0.38 | 0.37 | 0.38 | 50629600 |
2001-12-26 | 0.38 | 0.40 | 0.38 | 0.38 | 146400800 |
2001-12-27 | 0.39 | 0.40 | 0.39 | 0.39 | 191508800 |
2001-12-28 | 0.39 | 0.41 | 0.39 | 0.40 | 299124000 |
2001-12-31 | 0.40 | 0.40 | 0.39 | 0.39 | 137782400 |
2002-01-02 | 0.39 | 0.42 | 0.39 | 0.42 | 529496800 |
2002-01-03 | 0.41 | 0.42 | 0.41 | 0.42 | 612007200 |
2002-01-04 | 0.42 | 0.43 | 0.41 | 0.42 | 409976000 |
2002-01-07 | 0.42 | 0.43 | 0.41 | 0.41 | 444584000 |
2002-01-08 | 0.41 | 0.41 | 0.40 | 0.40 | 450038400 |
2002-01-09 | 0.41 | 0.41 | 0.38 | 0.39 | 327835200 |
2002-01-10 | 0.38 | 0.38 | 0.36 | 0.38 | 452737600 |
2002-01-11 | 0.38 | 0.39 | 0.37 | 0.38 | 348801600 |
2002-01-14 | 0.38 | 0.38 | 0.37 | 0.38 | 415996000 |
2002-01-15 | 0.38 | 0.39 | 0.38 | 0.39 | 290320800 |
2002-01-16 | 0.38 | 0.38 | 0.37 | 0.37 | 566893600 |
2002-01-17 | 0.39 | 0.41 | 0.39 | 0.40 | 660576000 |
2002-01-18 | 0.39 | 0.40 | 0.39 | 0.40 | 338811200 |
2002-01-22 | 0.40 | 0.40 | 0.39 | 0.39 | 327314400 |
2002-01-23 | 0.39 | 0.41 | 0.39 | 0.41 | 443279200 |
2002-01-24 | 0.41 | 0.42 | 0.41 | 0.41 | 344002400 |
2002-01-25 | 0.41 | 0.42 | 0.40 | 0.42 | 185914400 |
2002-01-28 | 0.42 | 0.42 | 0.41 | 0.42 | 186446400 |
2002-01-29 | 0.41 | 0.42 | 0.41 | 0.41 | 240324000 |
2002-01-30 | 0.41 | 0.43 | 0.41 | 0.43 | 471576000 |
2002-01-31 | 0.43 | 0.44 | 0.43 | 0.44 | 468445600 |
2002-02-01 | 0.43 | 0.45 | 0.43 | 0.44 | 398305600 |
2002-02-04 | 0.43 | 0.46 | 0.43 | 0.45 | 522373600 |
2002-02-05 | 0.45 | 0.46 | 0.45 | 0.45 | 456887200 |
2002-02-06 | 0.46 | 0.46 | 0.43 | 0.44 | 597576000 |
2002-02-07 | 0.44 | 0.45 | 0.43 | 0.43 | 347832800 |
2002-02-08 | 0.44 | 0.44 | 0.42 | 0.43 | 355331200 |
2002-02-11 | 0.43 | 0.45 | 0.42 | 0.45 | 398602400 |
2002-02-12 | 0.44 | 0.45 | 0.44 | 0.44 | 224280000 |
2002-02-13 | 0.44 | 0.45 | 0.44 | 0.45 | 312872000 |
2002-02-14 | 0.45 | 0.45 | 0.44 | 0.44 | 260170400 |
2002-02-15 | 0.44 | 0.45 | 0.43 | 0.43 | 260187200 |
2002-02-19 | 0.42 | 0.43 | 0.40 | 0.40 | 390258400 |
2002-02-20 | 0.41 | 0.41 | 0.40 | 0.41 | 285443200 |
2002-02-21 | 0.41 | 0.41 | 0.38 | 0.38 | 446751200 |
2002-02-22 | 0.39 | 0.41 | 0.38 | 0.41 | 406476000 |
2002-02-25 | 0.41 | 0.44 | 0.40 | 0.43 | 426848800 |
2002-02-26 | 0.43 | 0.44 | 0.42 | 0.42 | 260131200 |
2002-02-27 | 0.43 | 0.43 | 0.37 | 0.39 | 1030159200 |
2002-02-28 | 0.40 | 0.40 | 0.38 | 0.39 | 456937600 |
2002-03-01 | 0.39 | 0.42 | 0.39 | 0.42 | 348992000 |
2002-03-04 | 0.42 | 0.44 | 0.41 | 0.43 | 348258400 |
2002-03-05 | 0.43 | 0.44 | 0.42 | 0.42 | 274702400 |
2002-03-06 | 0.42 | 0.43 | 0.41 | 0.43 | 226206400 |
2002-03-07 | 0.43 | 0.44 | 0.42 | 0.44 | 258249600 |
2002-03-08 | 0.44 | 0.45 | 0.43 | 0.44 | 269774400 |
2002-03-11 | 0.44 | 0.45 | 0.43 | 0.45 | 262785600 |
2002-03-12 | 0.44 | 0.44 | 0.43 | 0.44 | 254055200 |
2002-03-13 | 0.44 | 0.44 | 0.43 | 0.44 | 200765600 |
2002-03-14 | 0.43 | 0.44 | 0.43 | 0.44 | 217296800 |
2002-03-15 | 0.44 | 0.45 | 0.43 | 0.45 | 240900800 |
2002-03-18 | 0.45 | 0.45 | 0.43 | 0.44 | 304556000 |
2002-03-19 | 0.44 | 0.45 | 0.43 | 0.44 | 242345600 |
2002-03-20 | 0.44 | 0.45 | 0.44 | 0.45 | 294319200 |
2002-03-21 | 0.43 | 0.43 | 0.42 | 0.43 | 616352800 |
2002-03-22 | 0.43 | 0.44 | 0.43 | 0.43 | 202193600 |
2002-03-25 | 0.43 | 0.43 | 0.42 | 0.42 | 262830400 |
2002-03-26 | 0.41 | 0.42 | 0.41 | 0.42 | 257840800 |
2002-03-27 | 0.42 | 0.42 | 0.42 | 0.42 | 127702400 |
2002-03-28 | 0.42 | 0.43 | 0.42 | 0.42 | 108455200 |
2002-04-01 | 0.42 | 0.44 | 0.42 | 0.44 | 199046400 |
2002-04-02 | 0.43 | 0.43 | 0.43 | 0.43 | 203795200 |
2002-04-03 | 0.43 | 0.44 | 0.42 | 0.42 | 214530400 |
2002-04-04 | 0.42 | 0.45 | 0.42 | 0.44 | 338497600 |
2002-04-05 | 0.45 | 0.45 | 0.43 | 0.44 | 278348000 |
2002-04-08 | 0.43 | 0.44 | 0.42 | 0.44 | 261514400 |
2002-04-09 | 0.44 | 0.45 | 0.43 | 0.43 | 191531200 |
2002-04-10 | 0.43 | 0.45 | 0.43 | 0.44 | 224980000 |
2002-04-11 | 0.45 | 0.45 | 0.44 | 0.44 | 407254400 |
2002-04-12 | 0.45 | 0.45 | 0.44 | 0.45 | 320241600 |
2002-04-15 | 0.45 | 0.45 | 0.44 | 0.45 | 299370400 |
2002-04-16 | 0.45 | 0.46 | 0.45 | 0.46 | 614577600 |
2002-04-17 | 0.46 | 0.47 | 0.45 | 0.47 | 396250400 |
2002-04-18 | 0.46 | 0.46 | 0.44 | 0.45 | 401710400 |
2002-04-19 | 0.46 | 0.46 | 0.45 | 0.45 | 375407200 |
2002-04-22 | 0.44 | 0.45 | 0.43 | 0.44 | 269427200 |
2002-04-23 | 0.44 | 0.44 | 0.43 | 0.43 | 233469600 |
2002-04-24 | 0.43 | 0.44 | 0.42 | 0.42 | 140448000 |
2002-04-25 | 0.42 | 0.43 | 0.42 | 0.43 | 194202400 |
2002-04-26 | 0.43 | 0.44 | 0.41 | 0.41 | 304981600 |
2002-04-29 | 0.41 | 0.43 | 0.41 | 0.43 | 272288800 |
2002-04-30 | 0.43 | 0.44 | 0.42 | 0.43 | 280963200 |
2002-05-01 | 0.43 | 0.43 | 0.42 | 0.43 | 214704000 |
2002-05-02 | 0.43 | 0.43 | 0.42 | 0.42 | 239344000 |
2002-05-03 | 0.42 | 0.43 | 0.42 | 0.42 | 230781600 |
2002-05-06 | 0.42 | 0.42 | 0.40 | 0.40 | 249664800 |
2002-05-07 | 0.41 | 0.41 | 0.40 | 0.40 | 242748800 |
2002-05-08 | 0.41 | 0.44 | 0.41 | 0.44 | 436682400 |
2002-05-09 | 0.43 | 0.43 | 0.43 | 0.43 | 224616000 |
2002-05-10 | 0.43 | 0.43 | 0.41 | 0.42 | 235396000 |
2002-05-13 | 0.42 | 0.43 | 0.41 | 0.43 | 265608000 |
2002-05-14 | 0.44 | 0.46 | 0.43 | 0.46 | 526506400 |
2002-05-15 | 0.45 | 0.46 | 0.44 | 0.45 | 335826400 |
2002-05-16 | 0.45 | 0.45 | 0.44 | 0.45 | 227052000 |
2002-05-17 | 0.46 | 0.46 | 0.44 | 0.45 | 236493600 |
2002-05-20 | 0.44 | 0.45 | 0.44 | 0.44 | 269914400 |
2002-05-21 | 0.44 | 0.45 | 0.42 | 0.42 | 280991200 |
2002-05-22 | 0.42 | 0.44 | 0.42 | 0.43 | 290875200 |
2002-05-23 | 0.44 | 0.45 | 0.43 | 0.45 | 369398400 |
2002-05-24 | 0.45 | 0.45 | 0.43 | 0.43 | 166174400 |
2002-05-28 | 0.42 | 0.43 | 0.42 | 0.43 | 149716000 |
2002-05-29 | 0.43 | 0.44 | 0.42 | 0.43 | 221793600 |
2002-05-30 | 0.42 | 0.44 | 0.42 | 0.43 | 196375200 |
2002-05-31 | 0.43 | 0.43 | 0.42 | 0.42 | 365495200 |
2002-06-03 | 0.42 | 0.42 | 0.40 | 0.41 | 235110400 |
2002-06-04 | 0.41 | 0.41 | 0.40 | 0.41 | 347821600 |
2002-06-05 | 0.41 | 0.41 | 0.40 | 0.41 | 277082400 |
2002-06-06 | 0.41 | 0.41 | 0.39 | 0.40 | 259996800 |
2002-06-07 | 0.39 | 0.39 | 0.37 | 0.38 | 612376800 |
2002-06-10 | 0.38 | 0.39 | 0.38 | 0.38 | 277575200 |
2002-06-11 | 0.39 | 0.39 | 0.36 | 0.37 | 349496000 |
2002-06-12 | 0.36 | 0.37 | 0.36 | 0.36 | 528718400 |
2002-06-13 | 0.36 | 0.36 | 0.35 | 0.35 | 352083200 |
2002-06-14 | 0.34 | 0.36 | 0.32 | 0.36 | 424900000 |
2002-06-17 | 0.36 | 0.37 | 0.35 | 0.37 | 324609600 |
2002-06-18 | 0.36 | 0.37 | 0.36 | 0.36 | 353360000 |
2002-06-19 | 0.31 | 0.31 | 0.30 | 0.31 | 1709467200 |
2002-06-20 | 0.31 | 0.31 | 0.30 | 0.31 | 396636800 |
2002-06-21 | 0.30 | 0.31 | 0.30 | 0.30 | 445177600 |
2002-06-24 | 0.30 | 0.32 | 0.30 | 0.31 | 431933600 |
2002-06-25 | 0.31 | 0.32 | 0.30 | 0.31 | 301201600 |
2002-06-26 | 0.30 | 0.31 | 0.29 | 0.30 | 558952800 |
2002-06-27 | 0.30 | 0.31 | 0.29 | 0.30 | 251658400 |
2002-06-28 | 0.31 | 0.32 | 0.30 | 0.32 | 269858400 |
2002-07-01 | 0.32 | 0.32 | 0.30 | 0.30 | 222689600 |
2002-07-02 | 0.30 | 0.31 | 0.30 | 0.30 | 305188800 |
2002-07-03 | 0.30 | 0.32 | 0.30 | 0.31 | 199029600 |
2002-07-05 | 0.32 | 0.33 | 0.32 | 0.33 | 161649600 |
2002-07-08 | 0.33 | 0.33 | 0.32 | 0.32 | 211204000 |
2002-07-09 | 0.32 | 0.33 | 0.31 | 0.31 | 226749600 |
2002-07-10 | 0.32 | 0.32 | 0.31 | 0.31 | 206880800 |
2002-07-11 | 0.31 | 0.33 | 0.30 | 0.33 | 373676800 |
2002-07-12 | 0.33 | 0.34 | 0.31 | 0.31 | 443492000 |
2002-07-15 | 0.31 | 0.33 | 0.30 | 0.33 | 295993600 |
2002-07-16 | 0.32 | 0.33 | 0.31 | 0.32 | 446768000 |
2002-07-17 | 0.29 | 0.29 | 0.27 | 0.28 | 1215485600 |
2002-07-18 | 0.28 | 0.28 | 0.26 | 0.27 | 559462400 |
2002-07-19 | 0.26 | 0.27 | 0.26 | 0.27 | 385207200 |
2002-07-22 | 0.26 | 0.27 | 0.26 | 0.27 | 430897600 |
2002-07-23 | 0.27 | 0.27 | 0.26 | 0.26 | 399890400 |
2002-07-24 | 0.26 | 0.27 | 0.25 | 0.27 | 406593600 |
2002-07-25 | 0.27 | 0.27 | 0.25 | 0.26 | 479354400 |
2002-07-26 | 0.26 | 0.26 | 0.25 | 0.26 | 207704000 |
2002-07-29 | 0.26 | 0.27 | 0.26 | 0.27 | 274960000 |
2002-07-30 | 0.27 | 0.28 | 0.26 | 0.28 | 354838400 |
2002-07-31 | 0.28 | 0.28 | 0.27 | 0.27 | 310699200 |
2002-08-01 | 0.27 | 0.28 | 0.26 | 0.26 | 228956000 |
2002-08-02 | 0.26 | 0.27 | 0.25 | 0.26 | 179060000 |
2002-08-05 | 0.26 | 0.26 | 0.25 | 0.25 | 204024800 |
2002-08-06 | 0.25 | 0.27 | 0.25 | 0.26 | 272053600 |
2002-08-07 | 0.27 | 0.27 | 0.26 | 0.27 | 333474400 |
2002-08-08 | 0.26 | 0.27 | 0.26 | 0.27 | 227348800 |
2002-08-09 | 0.27 | 0.27 | 0.26 | 0.27 | 205716000 |
2002-08-12 | 0.27 | 0.27 | 0.26 | 0.27 | 179765600 |
2002-08-13 | 0.27 | 0.27 | 0.26 | 0.26 | 269869600 |
2002-08-14 | 0.26 | 0.27 | 0.26 | 0.27 | 399084000 |
2002-08-15 | 0.27 | 0.28 | 0.27 | 0.28 | 322078400 |
2002-08-16 | 0.28 | 0.29 | 0.27 | 0.28 | 245224000 |
2002-08-19 | 0.28 | 0.29 | 0.28 | 0.29 | 216557600 |
2002-08-20 | 0.29 | 0.29 | 0.28 | 0.28 | 186625600 |
2002-08-21 | 0.29 | 0.29 | 0.28 | 0.29 | 202428800 |
2002-08-22 | 0.29 | 0.29 | 0.28 | 0.29 | 258311200 |
2002-08-23 | 0.28 | 0.28 | 0.28 | 0.28 | 163245600 |
2002-08-26 | 0.28 | 0.28 | 0.27 | 0.28 | 189968800 |
2002-08-27 | 0.28 | 0.28 | 0.26 | 0.27 | 262231200 |
2002-08-28 | 0.26 | 0.27 | 0.26 | 0.26 | 247973600 |
2002-08-29 | 0.26 | 0.27 | 0.26 | 0.26 | 164169600 |
2002-08-30 | 0.26 | 0.27 | 0.26 | 0.26 | 193519200 |
2002-09-03 | 0.26 | 0.26 | 0.25 | 0.25 | 276936800 |
2002-09-04 | 0.25 | 0.26 | 0.25 | 0.26 | 420660800 |
2002-09-05 | 0.25 | 0.26 | 0.25 | 0.25 | 226178400 |
2002-09-06 | 0.26 | 0.26 | 0.25 | 0.26 | 181591200 |
2002-09-09 | 0.26 | 0.26 | 0.25 | 0.26 | 158244800 |
2002-09-10 | 0.26 | 0.26 | 0.25 | 0.26 | 249468800 |
2002-09-11 | 0.26 | 0.26 | 0.25 | 0.26 | 202412000 |
2002-09-12 | 0.25 | 0.26 | 0.25 | 0.25 | 269830400 |
2002-09-13 | 0.25 | 0.26 | 0.25 | 0.25 | 282951200 |
2002-09-16 | 0.25 | 0.26 | 0.25 | 0.26 | 286641600 |
2002-09-17 | 0.26 | 0.27 | 0.26 | 0.26 | 427996800 |
2002-09-18 | 0.26 | 0.27 | 0.26 | 0.27 | 328641600 |
2002-09-19 | 0.26 | 0.26 | 0.26 | 0.26 | 205945600 |
2002-09-20 | 0.26 | 0.27 | 0.26 | 0.27 | 352788800 |
2002-09-23 | 0.26 | 0.27 | 0.26 | 0.27 | 263709600 |
2002-09-24 | 0.26 | 0.26 | 0.26 | 0.26 | 250661600 |
2002-09-25 | 0.26 | 0.27 | 0.26 | 0.27 | 254682400 |
2002-09-26 | 0.27 | 0.27 | 0.26 | 0.26 | 208644800 |
2002-09-27 | 0.26 | 0.27 | 0.26 | 0.26 | 206152800 |
2002-09-30 | 0.26 | 0.26 | 0.25 | 0.26 | 237697600 |
2002-10-01 | 0.26 | 0.26 | 0.25 | 0.26 | 342423200 |
2002-10-02 | 0.26 | 0.26 | 0.25 | 0.25 | 229348000 |
2002-10-03 | 0.25 | 0.26 | 0.25 | 0.26 | 217896000 |
2002-10-04 | 0.26 | 0.26 | 0.25 | 0.25 | 190825600 |
2002-10-07 | 0.25 | 0.25 | 0.25 | 0.25 | 244697600 |
2002-10-08 | 0.25 | 0.25 | 0.24 | 0.24 | 453644800 |
2002-10-09 | 0.24 | 0.25 | 0.24 | 0.24 | 356686400 |
2002-10-10 | 0.24 | 0.25 | 0.24 | 0.25 | 321574400 |
2002-10-11 | 0.25 | 0.26 | 0.25 | 0.26 | 294677600 |
2002-10-14 | 0.26 | 0.27 | 0.26 | 0.26 | 194404000 |
2002-10-15 | 0.27 | 0.27 | 0.26 | 0.27 | 405518400 |
2002-10-16 | 0.27 | 0.27 | 0.25 | 0.26 | 307624800 |
2002-10-17 | 0.25 | 0.26 | 0.25 | 0.25 | 469296800 |
2002-10-18 | 0.25 | 0.26 | 0.25 | 0.26 | 288299200 |
2002-10-21 | 0.25 | 0.26 | 0.25 | 0.26 | 238520800 |
2002-10-22 | 0.26 | 0.27 | 0.25 | 0.26 | 218148000 |
2002-10-23 | 0.26 | 0.27 | 0.26 | 0.27 | 209036800 |
2002-10-24 | 0.27 | 0.27 | 0.26 | 0.26 | 174748000 |
2002-10-25 | 0.26 | 0.28 | 0.26 | 0.28 | 279070400 |
2002-10-28 | 0.28 | 0.28 | 0.27 | 0.28 | 349300000 |
2002-10-29 | 0.28 | 0.28 | 0.27 | 0.28 | 259179200 |
2002-10-30 | 0.28 | 0.29 | 0.28 | 0.29 | 270676000 |
2002-10-31 | 0.29 | 0.29 | 0.28 | 0.29 | 295836800 |
2002-11-01 | 0.28 | 0.29 | 0.28 | 0.29 | 189828800 |
2002-11-04 | 0.29 | 0.31 | 0.29 | 0.30 | 376818400 |
2002-11-05 | 0.30 | 0.30 | 0.29 | 0.30 | 210694400 |
2002-11-06 | 0.31 | 0.31 | 0.30 | 0.31 | 216389600 |
2002-11-07 | 0.30 | 0.31 | 0.28 | 0.29 | 336179200 |
2002-11-08 | 0.29 | 0.29 | 0.28 | 0.28 | 190064000 |
2002-11-11 | 0.28 | 0.28 | 0.27 | 0.27 | 152975200 |
2002-11-12 | 0.27 | 0.29 | 0.27 | 0.28 | 223792800 |
2002-11-13 | 0.28 | 0.29 | 0.27 | 0.28 | 231739200 |
2002-11-14 | 0.28 | 0.29 | 0.28 | 0.29 | 141713600 |
2002-11-15 | 0.29 | 0.29 | 0.28 | 0.28 | 160994400 |
2002-11-18 | 0.29 | 0.29 | 0.28 | 0.28 | 164578400 |
2002-11-19 | 0.28 | 0.28 | 0.27 | 0.27 | 210952000 |
2002-11-20 | 0.27 | 0.28 | 0.27 | 0.28 | 208740000 |
2002-11-21 | 0.28 | 0.29 | 0.28 | 0.29 | 418482400 |
2002-11-22 | 0.29 | 0.29 | 0.28 | 0.29 | 227858400 |
2002-11-25 | 0.29 | 0.29 | 0.28 | 0.29 | 199427200 |
2002-11-26 | 0.28 | 0.28 | 0.27 | 0.28 | 240262400 |
2002-11-27 | 0.28 | 0.28 | 0.28 | 0.28 | 286798400 |
2002-11-29 | 0.28 | 0.28 | 0.28 | 0.28 | 143432800 |
2002-12-02 | 0.28 | 0.29 | 0.27 | 0.27 | 398742400 |
2002-12-03 | 0.27 | 0.27 | 0.27 | 0.27 | 227869600 |
2002-12-04 | 0.27 | 0.27 | 0.26 | 0.27 | 325757600 |
2002-12-05 | 0.27 | 0.27 | 0.26 | 0.26 | 243398400 |
2002-12-06 | 0.26 | 0.27 | 0.26 | 0.27 | 245358400 |
2002-12-09 | 0.27 | 0.27 | 0.26 | 0.26 | 236084800 |
2002-12-10 | 0.26 | 0.28 | 0.26 | 0.27 | 308610400 |
2002-12-11 | 0.27 | 0.28 | 0.27 | 0.28 | 253500800 |
2002-12-12 | 0.28 | 0.28 | 0.27 | 0.27 | 149340800 |
2002-12-13 | 0.27 | 0.27 | 0.26 | 0.26 | 164780000 |
2002-12-16 | 0.26 | 0.27 | 0.26 | 0.27 | 251624800 |
2002-12-17 | 0.27 | 0.27 | 0.26 | 0.27 | 222661600 |
2002-12-18 | 0.26 | 0.27 | 0.26 | 0.26 | 150701600 |
2002-12-19 | 0.26 | 0.27 | 0.25 | 0.25 | 347519200 |
2002-12-20 | 0.26 | 0.26 | 0.25 | 0.25 | 318096800 |
2002-12-23 | 0.25 | 0.26 | 0.25 | 0.26 | 125826400 |
2002-12-24 | 0.26 | 0.26 | 0.26 | 0.26 | 39340000 |
2002-12-26 | 0.26 | 0.26 | 0.26 | 0.26 | 85422400 |
2002-12-27 | 0.26 | 0.26 | 0.25 | 0.25 | 80035200 |
2002-12-30 | 0.25 | 0.25 | 0.25 | 0.25 | 155041600 |
2002-12-31 | 0.25 | 0.26 | 0.25 | 0.26 | 200726400 |
2003-01-02 | 0.26 | 0.27 | 0.26 | 0.26 | 181428800 |
2003-01-03 | 0.26 | 0.27 | 0.26 | 0.27 | 147453600 |
2003-01-06 | 0.27 | 0.27 | 0.27 | 0.27 | 390532800 |
2003-01-07 | 0.26 | 0.27 | 0.26 | 0.27 | 342344800 |
2003-01-08 | 0.26 | 0.26 | 0.26 | 0.26 | 229644800 |
2003-01-09 | 0.26 | 0.27 | 0.26 | 0.26 | 215252800 |
2003-01-10 | 0.26 | 0.26 | 0.26 | 0.26 | 175100800 |
2003-01-13 | 0.27 | 0.27 | 0.26 | 0.26 | 178942400 |
2003-01-14 | 0.26 | 0.26 | 0.26 | 0.26 | 186860800 |
2003-01-15 | 0.26 | 0.26 | 0.25 | 0.26 | 371128800 |
2003-01-16 | 0.25 | 0.26 | 0.25 | 0.26 | 559070400 |
2003-01-17 | 0.26 | 0.26 | 0.25 | 0.25 | 266761600 |
2003-01-21 | 0.25 | 0.26 | 0.25 | 0.25 | 253456000 |
2003-01-22 | 0.25 | 0.25 | 0.25 | 0.25 | 215140800 |
2003-01-23 | 0.25 | 0.26 | 0.25 | 0.25 | 228256000 |
2003-01-24 | 0.25 | 0.25 | 0.24 | 0.25 | 305468800 |
2003-01-27 | 0.24 | 0.26 | 0.24 | 0.25 | 391406400 |
2003-01-28 | 0.25 | 0.26 | 0.25 | 0.26 | 286255200 |
2003-01-29 | 0.26 | 0.27 | 0.26 | 0.27 | 373044000 |
2003-01-30 | 0.27 | 0.27 | 0.26 | 0.26 | 407058400 |
2003-01-31 | 0.25 | 0.26 | 0.25 | 0.26 | 341224800 |
2003-02-03 | 0.26 | 0.27 | 0.26 | 0.26 | 264784800 |
2003-02-04 | 0.26 | 0.26 | 0.26 | 0.26 | 317413600 |
2003-02-05 | 0.26 | 0.27 | 0.26 | 0.26 | 221614400 |
2003-02-06 | 0.26 | 0.26 | 0.25 | 0.26 | 179149600 |
2003-02-07 | 0.26 | 0.26 | 0.25 | 0.25 | 269701600 |
2003-02-10 | 0.25 | 0.26 | 0.25 | 0.26 | 167888000 |
2003-02-11 | 0.26 | 0.26 | 0.25 | 0.26 | 164780000 |
2003-02-12 | 0.25 | 0.26 | 0.25 | 0.26 | 228687200 |
2003-02-13 | 0.26 | 0.26 | 0.25 | 0.26 | 208493600 |
2003-02-14 | 0.26 | 0.26 | 0.26 | 0.26 | 243297600 |
2003-02-18 | 0.26 | 0.27 | 0.26 | 0.27 | 290897600 |
2003-02-19 | 0.27 | 0.27 | 0.26 | 0.27 | 240368800 |
2003-02-20 | 0.27 | 0.27 | 0.26 | 0.26 | 224352800 |
2003-02-21 | 0.26 | 0.27 | 0.26 | 0.27 | 157444000 |
2003-02-24 | 0.27 | 0.27 | 0.25 | 0.26 | 180252800 |
2003-02-25 | 0.26 | 0.27 | 0.26 | 0.27 | 188641600 |
2003-02-26 | 0.27 | 0.27 | 0.26 | 0.26 | 217095200 |
2003-02-27 | 0.26 | 0.27 | 0.26 | 0.27 | 154341600 |
2003-02-28 | 0.27 | 0.27 | 0.26 | 0.27 | 195098400 |
2003-03-03 | 0.27 | 0.27 | 0.26 | 0.26 | 203761600 |
2003-03-04 | 0.26 | 0.26 | 0.26 | 0.26 | 126414400 |
2003-03-05 | 0.26 | 0.26 | 0.26 | 0.26 | 126683200 |
2003-03-06 | 0.26 | 0.26 | 0.26 | 0.26 | 99859200 |
2003-03-07 | 0.26 | 0.26 | 0.26 | 0.26 | 200984000 |
2003-03-10 | 0.26 | 0.26 | 0.26 | 0.26 | 134573600 |
2003-03-11 | 0.26 | 0.26 | 0.25 | 0.25 | 161190400 |
2003-03-12 | 0.25 | 0.26 | 0.25 | 0.25 | 222560800 |
2003-03-13 | 0.26 | 0.26 | 0.25 | 0.26 | 335445600 |
2003-03-14 | 0.26 | 0.27 | 0.26 | 0.26 | 153098400 |
2003-03-17 | 0.27 | 0.27 | 0.26 | 0.27 | 399912800 |
2003-03-18 | 0.27 | 0.27 | 0.26 | 0.27 | 229980800 |
2003-03-19 | 0.27 | 0.27 | 0.26 | 0.27 | 141316000 |
2003-03-20 | 0.27 | 0.27 | 0.26 | 0.27 | 163178400 |
2003-03-21 | 0.27 | 0.27 | 0.26 | 0.27 | 297948000 |
2003-03-24 | 0.26 | 0.26 | 0.26 | 0.26 | 161100800 |
2003-03-25 | 0.26 | 0.26 | 0.26 | 0.26 | 167697600 |
2003-03-26 | 0.26 | 0.26 | 0.26 | 0.26 | 178343200 |
2003-03-27 | 0.26 | 0.26 | 0.26 | 0.26 | 122393600 |
2003-03-28 | 0.26 | 0.26 | 0.26 | 0.26 | 145303200 |
2003-03-31 | 0.26 | 0.26 | 0.25 | 0.25 | 256659200 |
2003-04-01 | 0.25 | 0.26 | 0.25 | 0.25 | 154341600 |
2003-04-02 | 0.26 | 0.26 | 0.25 | 0.26 | 171371200 |
2003-04-03 | 0.26 | 0.26 | 0.26 | 0.26 | 145712000 |
2003-04-04 | 0.26 | 0.26 | 0.26 | 0.26 | 146020000 |
2003-04-07 | 0.27 | 0.27 | 0.26 | 0.26 | 196862400 |
2003-04-08 | 0.26 | 0.26 | 0.26 | 0.26 | 128934400 |
2003-04-09 | 0.26 | 0.26 | 0.25 | 0.25 | 146725600 |
2003-04-10 | 0.25 | 0.26 | 0.25 | 0.26 | 107100000 |
2003-04-11 | 0.25 | 0.26 | 0.23 | 0.24 | 1392708800 |
2003-04-14 | 0.24 | 0.25 | 0.24 | 0.24 | 502958400 |
2003-04-15 | 0.24 | 0.24 | 0.24 | 0.24 | 303968000 |
2003-04-16 | 0.23 | 0.24 | 0.23 | 0.24 | 1016176000 |
2003-04-17 | 0.24 | 0.24 | 0.23 | 0.23 | 616257600 |
2003-04-21 | 0.23 | 0.24 | 0.23 | 0.23 | 152320000 |
2003-04-22 | 0.24 | 0.24 | 0.23 | 0.24 | 300568800 |
2003-04-23 | 0.24 | 0.24 | 0.24 | 0.24 | 209680800 |
2003-04-24 | 0.24 | 0.24 | 0.23 | 0.24 | 325108000 |
2003-04-25 | 0.24 | 0.24 | 0.24 | 0.24 | 205318400 |
2003-04-28 | 0.24 | 0.25 | 0.24 | 0.25 | 636798400 |
2003-04-29 | 0.25 | 0.25 | 0.24 | 0.25 | 458236800 |
2003-04-30 | 0.25 | 0.26 | 0.25 | 0.25 | 458175200 |
2003-05-01 | 0.25 | 0.26 | 0.25 | 0.26 | 342759200 |
2003-05-02 | 0.26 | 0.26 | 0.26 | 0.26 | 321182400 |
2003-05-05 | 0.26 | 0.30 | 0.26 | 0.29 | 1555708000 |
2003-05-06 | 0.29 | 0.32 | 0.29 | 0.31 | 1514492000 |
2003-05-07 | 0.31 | 0.33 | 0.31 | 0.32 | 1054379200 |
2003-05-08 | 0.32 | 0.32 | 0.31 | 0.32 | 687736000 |
2003-05-09 | 0.33 | 0.33 | 0.32 | 0.33 | 588386400 |
2003-05-12 | 0.32 | 0.33 | 0.32 | 0.33 | 419372800 |
2003-05-13 | 0.33 | 0.34 | 0.32 | 0.33 | 446796000 |
2003-05-14 | 0.34 | 0.34 | 0.33 | 0.33 | 355488000 |
2003-05-15 | 0.33 | 0.34 | 0.33 | 0.33 | 284995200 |
2003-05-16 | 0.33 | 0.34 | 0.33 | 0.34 | 341628000 |
2003-05-19 | 0.33 | 0.33 | 0.32 | 0.32 | 445888800 |
2003-05-20 | 0.32 | 0.32 | 0.31 | 0.32 | 416220000 |
2003-05-21 | 0.32 | 0.32 | 0.32 | 0.32 | 305009600 |
2003-05-22 | 0.32 | 0.33 | 0.32 | 0.33 | 178460800 |
2003-05-23 | 0.33 | 0.33 | 0.32 | 0.33 | 206718400 |
2003-05-27 | 0.32 | 0.34 | 0.32 | 0.34 | 290130400 |
2003-05-28 | 0.33 | 0.33 | 0.32 | 0.33 | 339679200 |
2003-05-29 | 0.33 | 0.33 | 0.32 | 0.32 | 333765600 |
2003-05-30 | 0.32 | 0.32 | 0.31 | 0.32 | 382748800 |
2003-06-02 | 0.32 | 0.33 | 0.31 | 0.31 | 418588800 |
2003-06-03 | 0.31 | 0.32 | 0.30 | 0.31 | 360858400 |
2003-06-04 | 0.31 | 0.32 | 0.31 | 0.31 | 271202400 |
2003-06-05 | 0.31 | 0.32 | 0.31 | 0.32 | 205497600 |
2003-06-06 | 0.32 | 0.32 | 0.31 | 0.31 | 241388000 |
2003-06-09 | 0.30 | 0.30 | 0.30 | 0.30 | 259952000 |
2003-06-10 | 0.30 | 0.31 | 0.30 | 0.31 | 176646400 |
2003-06-11 | 0.31 | 0.31 | 0.30 | 0.31 | 225114400 |
2003-06-12 | 0.31 | 0.32 | 0.31 | 0.32 | 252588000 |
2003-06-13 | 0.32 | 0.32 | 0.31 | 0.31 | 191245600 |
2003-06-16 | 0.31 | 0.33 | 0.31 | 0.33 | 238526400 |
2003-06-17 | 0.33 | 0.33 | 0.32 | 0.32 | 177464000 |
2003-06-18 | 0.33 | 0.35 | 0.33 | 0.34 | 454983200 |
2003-06-19 | 0.35 | 0.35 | 0.34 | 0.34 | 381528000 |
2003-06-20 | 0.35 | 0.35 | 0.34 | 0.34 | 356546400 |
2003-06-23 | 0.34 | 0.35 | 0.33 | 0.34 | 307361600 |
2003-06-24 | 0.35 | 0.35 | 0.33 | 0.34 | 514382400 |
2003-06-25 | 0.34 | 0.35 | 0.33 | 0.34 | 329812000 |
2003-06-26 | 0.33 | 0.35 | 0.33 | 0.34 | 161705600 |
2003-06-27 | 0.34 | 0.34 | 0.33 | 0.33 | 365792000 |
2003-06-30 | 0.33 | 0.34 | 0.33 | 0.34 | 222152000 |
2003-07-01 | 0.34 | 0.34 | 0.33 | 0.34 | 180992000 |
2003-07-02 | 0.34 | 0.35 | 0.34 | 0.34 | 325298400 |
2003-07-03 | 0.34 | 0.35 | 0.34 | 0.34 | 137771200 |
2003-07-07 | 0.34 | 0.36 | 0.34 | 0.35 | 286272000 |
2003-07-08 | 0.35 | 0.37 | 0.35 | 0.36 | 256737600 |
2003-07-09 | 0.36 | 0.37 | 0.36 | 0.36 | 213645600 |
2003-07-10 | 0.36 | 0.36 | 0.35 | 0.35 | 170934400 |
2003-07-11 | 0.35 | 0.36 | 0.35 | 0.35 | 136858400 |
2003-07-14 | 0.36 | 0.36 | 0.35 | 0.36 | 188406400 |
2003-07-15 | 0.36 | 0.36 | 0.35 | 0.35 | 206645600 |
2003-07-16 | 0.36 | 0.36 | 0.35 | 0.35 | 250930400 |
2003-07-17 | 0.36 | 0.37 | 0.36 | 0.37 | 751212000 |
2003-07-18 | 0.37 | 0.38 | 0.36 | 0.37 | 298838400 |
2003-07-21 | 0.37 | 0.37 | 0.36 | 0.37 | 183808800 |
2003-07-22 | 0.37 | 0.37 | 0.37 | 0.37 | 198424800 |
2003-07-23 | 0.37 | 0.37 | 0.37 | 0.37 | 143035200 |
2003-07-24 | 0.38 | 0.38 | 0.36 | 0.37 | 229236000 |
2003-07-25 | 0.36 | 0.39 | 0.36 | 0.38 | 216686400 |
2003-07-28 | 0.38 | 0.38 | 0.37 | 0.37 | 170357600 |
2003-07-29 | 0.37 | 0.38 | 0.37 | 0.37 | 197120000 |
2003-07-30 | 0.37 | 0.37 | 0.36 | 0.36 | 173594400 |
2003-07-31 | 0.37 | 0.38 | 0.37 | 0.38 | 301464800 |
2003-08-01 | 0.38 | 0.38 | 0.37 | 0.37 | 149604000 |
2003-08-04 | 0.37 | 0.38 | 0.36 | 0.38 | 230115200 |
2003-08-05 | 0.38 | 0.38 | 0.36 | 0.36 | 249440800 |
2003-08-06 | 0.36 | 0.36 | 0.35 | 0.35 | 245464800 |
2003-08-07 | 0.35 | 0.36 | 0.35 | 0.36 | 174378400 |
2003-08-08 | 0.36 | 0.36 | 0.35 | 0.35 | 137659200 |
2003-08-11 | 0.35 | 0.36 | 0.35 | 0.35 | 137228000 |
2003-08-12 | 0.35 | 0.35 | 0.35 | 0.35 | 164438400 |
2003-08-13 | 0.35 | 0.36 | 0.35 | 0.36 | 284099200 |
2003-08-14 | 0.36 | 0.36 | 0.36 | 0.36 | 192780000 |
2003-08-15 | 0.36 | 0.36 | 0.35 | 0.35 | 125865600 |
2003-08-18 | 0.35 | 0.36 | 0.35 | 0.36 | 192774400 |
2003-08-19 | 0.36 | 0.37 | 0.36 | 0.36 | 133688800 |
2003-08-20 | 0.36 | 0.38 | 0.36 | 0.38 | 273212800 |
2003-08-21 | 0.38 | 0.39 | 0.37 | 0.39 | 255326400 |
2003-08-22 | 0.39 | 0.39 | 0.37 | 0.37 | 250264000 |
2003-08-25 | 0.37 | 0.37 | 0.37 | 0.37 | 137782400 |
2003-08-26 | 0.37 | 0.38 | 0.36 | 0.38 | 164959200 |
2003-08-27 | 0.37 | 0.38 | 0.37 | 0.38 | 225702400 |
2003-08-28 | 0.38 | 0.40 | 0.38 | 0.40 | 319625600 |
2003-08-29 | 0.40 | 0.41 | 0.39 | 0.40 | 263155200 |
2003-09-02 | 0.40 | 0.41 | 0.40 | 0.41 | 242132800 |
2003-09-03 | 0.41 | 0.42 | 0.41 | 0.41 | 268828000 |
2003-09-04 | 0.41 | 0.42 | 0.41 | 0.41 | 199780000 |
2003-09-05 | 0.41 | 0.41 | 0.40 | 0.40 | 240133600 |
2003-09-08 | 0.40 | 0.41 | 0.40 | 0.41 | 167244000 |
2003-09-09 | 0.40 | 0.40 | 0.40 | 0.40 | 180370400 |
2003-09-10 | 0.40 | 0.40 | 0.39 | 0.40 | 224890400 |
2003-09-11 | 0.40 | 0.41 | 0.39 | 0.40 | 213684800 |
2003-09-12 | 0.40 | 0.41 | 0.40 | 0.41 | 179989600 |
2003-09-15 | 0.41 | 0.41 | 0.40 | 0.40 | 226844800 |
2003-09-16 | 0.40 | 0.41 | 0.40 | 0.40 | 269007200 |
2003-09-17 | 0.40 | 0.40 | 0.39 | 0.40 | 289396800 |
2003-09-18 | 0.39 | 0.41 | 0.39 | 0.41 | 252907200 |
2003-09-19 | 0.41 | 0.41 | 0.40 | 0.40 | 205956800 |
2003-09-22 | 0.40 | 0.40 | 0.39 | 0.39 | 179821600 |
2003-09-23 | 0.39 | 0.40 | 0.39 | 0.40 | 132451200 |
2003-09-24 | 0.40 | 0.40 | 0.38 | 0.38 | 301285600 |
2003-09-25 | 0.38 | 0.38 | 0.36 | 0.36 | 574380800 |
2003-09-26 | 0.36 | 0.39 | 0.36 | 0.37 | 347250400 |
2003-09-29 | 0.38 | 0.39 | 0.37 | 0.38 | 365702400 |
2003-09-30 | 0.38 | 0.38 | 0.37 | 0.37 | 285426400 |
2003-10-01 | 0.37 | 0.38 | 0.36 | 0.37 | 236112800 |
2003-10-02 | 0.37 | 0.37 | 0.36 | 0.37 | 204058400 |
2003-10-03 | 0.37 | 0.39 | 0.37 | 0.39 | 299600000 |
2003-10-06 | 0.39 | 0.40 | 0.39 | 0.40 | 268329600 |
2003-10-07 | 0.39 | 0.42 | 0.39 | 0.41 | 418174400 |
2003-10-08 | 0.42 | 0.42 | 0.41 | 0.41 | 428668800 |
2003-10-09 | 0.42 | 0.42 | 0.41 | 0.42 | 347748800 |
2003-10-10 | 0.42 | 0.43 | 0.42 | 0.42 | 174837600 |
2003-10-13 | 0.42 | 0.44 | 0.42 | 0.43 | 279865600 |
2003-10-14 | 0.43 | 0.44 | 0.43 | 0.44 | 275419200 |
2003-10-15 | 0.44 | 0.45 | 0.44 | 0.44 | 610103200 |
2003-10-16 | 0.43 | 0.43 | 0.40 | 0.42 | 975682400 |
2003-10-17 | 0.42 | 0.42 | 0.40 | 0.41 | 359811200 |
2003-10-20 | 0.40 | 0.42 | 0.40 | 0.41 | 279132000 |
2003-10-21 | 0.42 | 0.42 | 0.41 | 0.41 | 176461600 |
2003-10-22 | 0.41 | 0.41 | 0.41 | 0.41 | 161599200 |
2003-10-23 | 0.41 | 0.41 | 0.40 | 0.41 | 165211200 |
2003-10-24 | 0.40 | 0.41 | 0.40 | 0.40 | 219856000 |
2003-10-27 | 0.41 | 0.41 | 0.40 | 0.40 | 162013600 |
2003-10-28 | 0.40 | 0.42 | 0.40 | 0.42 | 251714400 |
2003-10-29 | 0.42 | 0.43 | 0.42 | 0.42 | 267080800 |
2003-10-30 | 0.43 | 0.43 | 0.41 | 0.41 | 260556800 |
2003-10-31 | 0.42 | 0.42 | 0.41 | 0.41 | 218153600 |
2003-11-03 | 0.41 | 0.42 | 0.41 | 0.41 | 302842400 |
2003-11-04 | 0.41 | 0.41 | 0.40 | 0.41 | 249233600 |
2003-11-05 | 0.41 | 0.41 | 0.40 | 0.41 | 322470400 |
2003-11-06 | 0.41 | 0.41 | 0.40 | 0.41 | 397073600 |
2003-11-07 | 0.41 | 0.42 | 0.40 | 0.40 | 210145600 |
2003-11-10 | 0.40 | 0.40 | 0.39 | 0.39 | 234276000 |
2003-11-11 | 0.39 | 0.39 | 0.38 | 0.38 | 215073600 |
2003-11-12 | 0.38 | 0.41 | 0.38 | 0.40 | 300003200 |
2003-11-13 | 0.39 | 0.40 | 0.39 | 0.40 | 212772000 |
2003-11-14 | 0.40 | 0.40 | 0.38 | 0.38 | 237048000 |
2003-11-17 | 0.38 | 0.38 | 0.37 | 0.38 | 228256000 |
2003-11-18 | 0.38 | 0.38 | 0.36 | 0.36 | 267192800 |
2003-11-19 | 0.37 | 0.37 | 0.36 | 0.36 | 344584800 |
2003-11-20 | 0.36 | 0.38 | 0.36 | 0.36 | 239590400 |
2003-11-21 | 0.36 | 0.37 | 0.35 | 0.36 | 241836000 |
2003-11-24 | 0.37 | 0.38 | 0.37 | 0.38 | 381824800 |
2003-11-25 | 0.38 | 0.38 | 0.37 | 0.37 | 268654400 |
2003-11-26 | 0.37 | 0.38 | 0.36 | 0.37 | 245128800 |
2003-11-28 | 0.37 | 0.38 | 0.37 | 0.37 | 76098400 |
2003-12-01 | 0.38 | 0.39 | 0.38 | 0.39 | 361536000 |
2003-12-02 | 0.39 | 0.39 | 0.38 | 0.38 | 205296000 |
2003-12-03 | 0.38 | 0.39 | 0.37 | 0.38 | 191296000 |
2003-12-04 | 0.37 | 0.38 | 0.37 | 0.38 | 177940000 |
2003-12-05 | 0.37 | 0.38 | 0.37 | 0.37 | 186177600 |
2003-12-08 | 0.37 | 0.38 | 0.36 | 0.38 | 148237600 |
2003-12-09 | 0.38 | 0.38 | 0.36 | 0.37 | 135144800 |
2003-12-10 | 0.37 | 0.37 | 0.36 | 0.36 | 271336800 |
2003-12-11 | 0.36 | 0.38 | 0.36 | 0.38 | 183136800 |
2003-12-12 | 0.38 | 0.38 | 0.37 | 0.37 | 192673600 |
2003-12-15 | 0.38 | 0.38 | 0.36 | 0.36 | 388908800 |
2003-12-16 | 0.36 | 0.37 | 0.36 | 0.36 | 373956800 |
2003-12-17 | 0.36 | 0.36 | 0.35 | 0.36 | 274260000 |
2003-12-18 | 0.36 | 0.36 | 0.36 | 0.36 | 330915200 |
2003-12-19 | 0.36 | 0.36 | 0.35 | 0.35 | 453560800 |
2003-12-22 | 0.35 | 0.36 | 0.34 | 0.35 | 377064800 |
2003-12-23 | 0.36 | 0.36 | 0.35 | 0.35 | 308498400 |
2003-12-24 | 0.35 | 0.37 | 0.35 | 0.36 | 177475200 |
2003-12-26 | 0.36 | 0.37 | 0.36 | 0.37 | 103695200 |
2003-12-29 | 0.37 | 0.38 | 0.37 | 0.38 | 233458400 |
2003-12-30 | 0.38 | 0.38 | 0.38 | 0.38 | 204853600 |
2003-12-31 | 0.38 | 0.38 | 0.38 | 0.38 | 174451200 |
2004-01-02 | 0.38 | 0.39 | 0.38 | 0.38 | 144642400 |
2004-01-05 | 0.38 | 0.40 | 0.38 | 0.40 | 395018400 |
2004-01-06 | 0.40 | 0.40 | 0.39 | 0.39 | 509348000 |
2004-01-07 | 0.39 | 0.41 | 0.39 | 0.40 | 586874400 |
2004-01-08 | 0.41 | 0.42 | 0.40 | 0.42 | 460303200 |
2004-01-09 | 0.41 | 0.43 | 0.41 | 0.41 | 427459200 |
2004-01-12 | 0.42 | 0.43 | 0.41 | 0.42 | 487547200 |
2004-01-13 | 0.44 | 0.44 | 0.43 | 0.43 | 679016800 |
2004-01-14 | 0.44 | 0.44 | 0.42 | 0.43 | 620043200 |
2004-01-15 | 0.41 | 0.42 | 0.40 | 0.41 | 1018208800 |
2004-01-16 | 0.41 | 0.41 | 0.40 | 0.41 | 372820000 |
2004-01-20 | 0.40 | 0.41 | 0.40 | 0.41 | 315946400 |
2004-01-21 | 0.41 | 0.41 | 0.40 | 0.40 | 226660000 |
2004-01-22 | 0.40 | 0.41 | 0.40 | 0.40 | 205004800 |
2004-01-23 | 0.40 | 0.41 | 0.40 | 0.40 | 227169600 |
2004-01-26 | 0.40 | 0.41 | 0.40 | 0.41 | 271269600 |
2004-01-27 | 0.41 | 0.42 | 0.41 | 0.41 | 307070400 |
2004-01-28 | 0.41 | 0.42 | 0.40 | 0.40 | 275402400 |
2004-01-29 | 0.40 | 0.41 | 0.40 | 0.41 | 212699200 |
2004-01-30 | 0.40 | 0.41 | 0.40 | 0.40 | 185298400 |
2004-02-02 | 0.40 | 0.41 | 0.39 | 0.40 | 287431200 |
2004-02-03 | 0.40 | 0.40 | 0.39 | 0.40 | 180812800 |
2004-02-04 | 0.39 | 0.39 | 0.39 | 0.39 | 305552800 |
2004-02-05 | 0.39 | 0.41 | 0.39 | 0.40 | 352844800 |
2004-02-06 | 0.40 | 0.41 | 0.40 | 0.41 | 193340000 |
2004-02-09 | 0.40 | 0.41 | 0.40 | 0.40 | 188260800 |
2004-02-10 | 0.40 | 0.41 | 0.40 | 0.41 | 255343200 |
2004-02-11 | 0.41 | 0.43 | 0.41 | 0.43 | 348544000 |
2004-02-12 | 0.42 | 0.43 | 0.42 | 0.42 | 183988000 |
2004-02-13 | 0.43 | 0.43 | 0.41 | 0.41 | 315980000 |
2004-02-17 | 0.41 | 0.42 | 0.41 | 0.41 | 170956800 |
2004-02-18 | 0.41 | 0.42 | 0.41 | 0.42 | 141635200 |
2004-02-19 | 0.42 | 0.42 | 0.40 | 0.40 | 323080800 |
2004-02-20 | 0.40 | 0.40 | 0.40 | 0.40 | 277603200 |
2004-02-23 | 0.40 | 0.40 | 0.39 | 0.40 | 194079200 |
2004-02-24 | 0.40 | 0.41 | 0.39 | 0.40 | 259056000 |
2004-02-25 | 0.40 | 0.41 | 0.40 | 0.41 | 276276000 |
2004-02-26 | 0.41 | 0.41 | 0.41 | 0.41 | 198408000 |
2004-02-27 | 0.41 | 0.43 | 0.41 | 0.43 | 468837600 |
2004-03-01 | 0.43 | 0.43 | 0.43 | 0.43 | 321680800 |
2004-03-02 | 0.43 | 0.43 | 0.42 | 0.43 | 256687200 |
2004-03-03 | 0.42 | 0.43 | 0.42 | 0.43 | 225131200 |
2004-03-04 | 0.43 | 0.45 | 0.43 | 0.45 | 660223200 |
2004-03-05 | 0.45 | 0.49 | 0.44 | 0.48 | 1540599200 |
2004-03-08 | 0.48 | 0.48 | 0.46 | 0.46 | 522872000 |
2004-03-09 | 0.46 | 0.49 | 0.46 | 0.48 | 618363200 |
2004-03-10 | 0.48 | 0.50 | 0.48 | 0.49 | 1006964000 |
2004-03-11 | 0.49 | 0.50 | 0.48 | 0.48 | 595851200 |
2004-03-12 | 0.49 | 0.50 | 0.49 | 0.49 | 329224000 |
2004-03-15 | 0.48 | 0.49 | 0.47 | 0.47 | 481717600 |
2004-03-16 | 0.47 | 0.48 | 0.45 | 0.46 | 605432800 |
2004-03-17 | 0.46 | 0.47 | 0.46 | 0.47 | 411432000 |
2004-03-18 | 0.46 | 0.47 | 0.46 | 0.46 | 321081600 |
2004-03-19 | 0.46 | 0.48 | 0.46 | 0.46 | 408576000 |
2004-03-22 | 0.45 | 0.47 | 0.45 | 0.46 | 419031200 |
2004-03-23 | 0.46 | 0.46 | 0.45 | 0.45 | 385515200 |
2004-03-24 | 0.45 | 0.46 | 0.45 | 0.46 | 428215200 |
2004-03-25 | 0.47 | 0.48 | 0.46 | 0.48 | 566445600 |
2004-03-26 | 0.48 | 0.49 | 0.48 | 0.48 | 419893600 |
2004-03-29 | 0.49 | 0.50 | 0.49 | 0.50 | 350728000 |
2004-03-30 | 0.50 | 0.50 | 0.49 | 0.50 | 359676800 |
2004-03-31 | 0.50 | 0.50 | 0.48 | 0.48 | 390773600 |
2004-04-01 | 0.48 | 0.49 | 0.48 | 0.48 | 318332000 |
2004-04-02 | 0.50 | 0.50 | 0.49 | 0.49 | 274478400 |
2004-04-05 | 0.49 | 0.51 | 0.49 | 0.51 | 385672000 |
2004-04-06 | 0.49 | 0.50 | 0.49 | 0.50 | 257992000 |
2004-04-07 | 0.49 | 0.49 | 0.48 | 0.49 | 255119200 |
2004-04-08 | 0.50 | 0.50 | 0.49 | 0.49 | 240917600 |
2004-04-12 | 0.49 | 0.50 | 0.49 | 0.50 | 230540800 |
2004-04-13 | 0.50 | 0.50 | 0.48 | 0.48 | 436396800 |
2004-04-14 | 0.48 | 0.48 | 0.47 | 0.48 | 639732800 |
2004-04-15 | 0.51 | 0.53 | 0.50 | 0.52 | 1761446400 |
2004-04-16 | 0.52 | 0.52 | 0.51 | 0.52 | 402931200 |
2004-04-19 | 0.50 | 0.51 | 0.50 | 0.51 | 712353600 |
2004-04-20 | 0.50 | 0.51 | 0.49 | 0.50 | 354519200 |
2004-04-21 | 0.49 | 0.50 | 0.49 | 0.50 | 325875200 |
2004-04-22 | 0.49 | 0.50 | 0.48 | 0.50 | 344584800 |
2004-04-23 | 0.49 | 0.50 | 0.48 | 0.49 | 315828800 |
2004-04-26 | 0.49 | 0.49 | 0.48 | 0.48 | 231128800 |
2004-04-27 | 0.49 | 0.49 | 0.48 | 0.48 | 283864000 |
2004-04-28 | 0.48 | 0.48 | 0.47 | 0.47 | 231168000 |
2004-04-29 | 0.47 | 0.48 | 0.46 | 0.48 | 460790400 |
2004-04-30 | 0.48 | 0.48 | 0.46 | 0.46 | 466502400 |
2004-05-03 | 0.46 | 0.47 | 0.46 | 0.47 | 297634400 |
2004-05-04 | 0.46 | 0.47 | 0.46 | 0.47 | 279983200 |
2004-05-05 | 0.47 | 0.48 | 0.46 | 0.48 | 238106400 |
2004-05-06 | 0.47 | 0.48 | 0.46 | 0.47 | 263558400 |
2004-05-07 | 0.47 | 0.49 | 0.47 | 0.48 | 419036800 |
2004-05-10 | 0.47 | 0.48 | 0.46 | 0.47 | 249978400 |
2004-05-11 | 0.47 | 0.49 | 0.47 | 0.48 | 305172000 |
2004-05-12 | 0.48 | 0.49 | 0.47 | 0.49 | 245420000 |
2004-05-13 | 0.48 | 0.50 | 0.48 | 0.49 | 229852000 |
2004-05-14 | 0.49 | 0.49 | 0.47 | 0.48 | 257801600 |
2004-05-17 | 0.48 | 0.48 | 0.47 | 0.48 | 300445600 |
2004-05-18 | 0.48 | 0.49 | 0.48 | 0.48 | 206063200 |
2004-05-19 | 0.49 | 0.49 | 0.47 | 0.47 | 375592000 |
2004-05-20 | 0.48 | 0.48 | 0.47 | 0.48 | 196296800 |
2004-05-21 | 0.48 | 0.49 | 0.48 | 0.48 | 179894400 |
2004-05-24 | 0.49 | 0.50 | 0.48 | 0.49 | 235603200 |
2004-05-25 | 0.49 | 0.51 | 0.49 | 0.51 | 319978400 |
2004-05-26 | 0.51 | 0.51 | 0.50 | 0.51 | 322168000 |
2004-05-27 | 0.51 | 0.51 | 0.50 | 0.50 | 235972800 |
2004-05-28 | 0.50 | 0.50 | 0.50 | 0.50 | 145717600 |
2004-06-01 | 0.50 | 0.50 | 0.49 | 0.50 | 182134400 |
2004-06-02 | 0.50 | 0.52 | 0.50 | 0.52 | 318712800 |
2004-06-03 | 0.51 | 0.52 | 0.51 | 0.51 | 250930400 |
2004-06-04 | 0.51 | 0.52 | 0.51 | 0.51 | 399112000 |
2004-06-07 | 0.52 | 0.54 | 0.51 | 0.53 | 295876000 |
2004-06-08 | 0.54 | 0.54 | 0.53 | 0.54 | 415620800 |
2004-06-09 | 0.54 | 0.55 | 0.54 | 0.54 | 349204800 |
2004-06-10 | 0.54 | 0.55 | 0.54 | 0.55 | 257577600 |
2004-06-14 | 0.55 | 0.55 | 0.53 | 0.54 | 243986400 |
2004-06-15 | 0.55 | 0.56 | 0.54 | 0.55 | 444634400 |
2004-06-16 | 0.55 | 0.60 | 0.55 | 0.58 | 909641600 |
2004-06-17 | 0.58 | 0.59 | 0.58 | 0.59 | 551320000 |
2004-06-18 | 0.58 | 0.60 | 0.58 | 0.59 | 406252000 |
2004-06-21 | 0.59 | 0.60 | 0.57 | 0.58 | 390213600 |
2004-06-22 | 0.58 | 0.59 | 0.58 | 0.59 | 360511200 |
2004-06-23 | 0.59 | 0.60 | 0.59 | 0.60 | 390868800 |
2004-06-24 | 0.60 | 0.60 | 0.59 | 0.59 | 252515200 |
2004-06-25 | 0.59 | 0.60 | 0.59 | 0.60 | 323428000 |
2004-06-28 | 0.61 | 0.61 | 0.58 | 0.58 | 521096800 |
2004-06-29 | 0.57 | 0.59 | 0.56 | 0.58 | 590553600 |
2004-06-30 | 0.58 | 0.59 | 0.57 | 0.58 | 373044000 |
2004-07-01 | 0.57 | 0.58 | 0.57 | 0.58 | 341941600 |
2004-07-02 | 0.54 | 0.56 | 0.53 | 0.56 | 910683200 |
2004-07-06 | 0.56 | 0.56 | 0.55 | 0.55 | 348980800 |
2004-07-07 | 0.55 | 0.56 | 0.54 | 0.54 | 397992000 |
2004-07-08 | 0.54 | 0.55 | 0.53 | 0.54 | 233380000 |
2004-07-09 | 0.54 | 0.54 | 0.54 | 0.54 | 208863200 |
2004-07-12 | 0.54 | 0.54 | 0.52 | 0.52 | 511621600 |
2004-07-13 | 0.52 | 0.53 | 0.52 | 0.52 | 316176000 |
2004-07-14 | 0.52 | 0.54 | 0.51 | 0.53 | 835800000 |
2004-07-15 | 0.58 | 0.60 | 0.57 | 0.59 | 1767724000 |
2004-07-16 | 0.59 | 0.59 | 0.57 | 0.58 | 488381600 |
2004-07-19 | 0.57 | 0.58 | 0.57 | 0.57 | 533170400 |
2004-07-20 | 0.57 | 0.58 | 0.56 | 0.58 | 323747200 |
2004-07-21 | 0.58 | 0.58 | 0.56 | 0.56 | 301257600 |
2004-07-22 | 0.56 | 0.57 | 0.55 | 0.57 | 334118400 |
2004-07-23 | 0.56 | 0.57 | 0.54 | 0.55 | 273571200 |
2004-07-26 | 0.55 | 0.56 | 0.55 | 0.56 | 393932000 |
2004-07-27 | 0.57 | 0.58 | 0.56 | 0.58 | 425006400 |
2004-07-28 | 0.58 | 0.58 | 0.56 | 0.58 | 285051200 |
2004-07-29 | 0.58 | 0.59 | 0.57 | 0.58 | 222157600 |
2004-07-30 | 0.58 | 0.59 | 0.57 | 0.58 | 243023200 |
2004-08-02 | 0.56 | 0.58 | 0.56 | 0.56 | 365092000 |
2004-08-03 | 0.56 | 0.57 | 0.56 | 0.56 | 211629600 |
2004-08-04 | 0.56 | 0.57 | 0.56 | 0.57 | 276488800 |
2004-08-05 | 0.57 | 0.58 | 0.56 | 0.56 | 244501600 |
2004-08-06 | 0.55 | 0.56 | 0.53 | 0.53 | 492290400 |
2004-08-09 | 0.53 | 0.54 | 0.53 | 0.54 | 290847200 |
2004-08-10 | 0.54 | 0.56 | 0.54 | 0.56 | 351036000 |
2004-08-11 | 0.56 | 0.56 | 0.54 | 0.55 | 322392000 |
2004-08-12 | 0.54 | 0.55 | 0.54 | 0.54 | 226200800 |
2004-08-13 | 0.55 | 0.56 | 0.54 | 0.55 | 328048000 |
2004-08-16 | 0.55 | 0.57 | 0.55 | 0.55 | 435674400 |
2004-08-17 | 0.55 | 0.56 | 0.54 | 0.55 | 323019200 |
2004-08-18 | 0.54 | 0.57 | 0.54 | 0.57 | 364655200 |
2004-08-19 | 0.56 | 0.57 | 0.54 | 0.55 | 388920000 |
2004-08-20 | 0.55 | 0.55 | 0.54 | 0.55 | 316780800 |
2004-08-23 | 0.55 | 0.56 | 0.55 | 0.56 | 254660000 |
2004-08-24 | 0.56 | 0.57 | 0.56 | 0.57 | 374136000 |
2004-08-25 | 0.57 | 0.59 | 0.57 | 0.59 | 505618400 |
2004-08-26 | 0.59 | 0.63 | 0.58 | 0.62 | 955858400 |
2004-08-27 | 0.62 | 0.62 | 0.61 | 0.61 | 388813600 |
2004-08-30 | 0.61 | 0.62 | 0.61 | 0.61 | 218142400 |
2004-08-31 | 0.61 | 0.62 | 0.61 | 0.62 | 376560800 |
2004-09-01 | 0.61 | 0.64 | 0.61 | 0.64 | 515726400 |
2004-09-02 | 0.63 | 0.64 | 0.62 | 0.64 | 406324800 |
2004-09-03 | 0.63 | 0.64 | 0.63 | 0.63 | 293468000 |
2004-09-07 | 0.63 | 0.65 | 0.63 | 0.64 | 301957600 |
2004-09-08 | 0.64 | 0.65 | 0.64 | 0.65 | 343526400 |
2004-09-09 | 0.64 | 0.65 | 0.63 | 0.64 | 461339200 |
2004-09-10 | 0.64 | 0.65 | 0.63 | 0.64 | 328014400 |
2004-09-13 | 0.64 | 0.64 | 0.63 | 0.64 | 281976800 |
2004-09-14 | 0.63 | 0.63 | 0.62 | 0.63 | 254822400 |
2004-09-15 | 0.63 | 0.63 | 0.62 | 0.63 | 232668800 |
2004-09-16 | 0.63 | 0.66 | 0.63 | 0.65 | 501916800 |
2004-09-17 | 0.65 | 0.67 | 0.65 | 0.66 | 502308800 |
2004-09-20 | 0.66 | 0.68 | 0.66 | 0.67 | 245000000 |
2004-09-21 | 0.67 | 0.69 | 0.67 | 0.68 | 386652000 |
2004-09-22 | 0.68 | 0.68 | 0.66 | 0.66 | 401688000 |
2004-09-23 | 0.66 | 0.67 | 0.66 | 0.67 | 397404000 |
2004-09-24 | 0.67 | 0.68 | 0.66 | 0.67 | 369488000 |
2004-09-27 | 0.66 | 0.68 | 0.66 | 0.67 | 397516000 |
2004-09-28 | 0.67 | 0.68 | 0.67 | 0.68 | 353186400 |
2004-09-29 | 0.68 | 0.69 | 0.68 | 0.69 | 273509600 |
2004-09-30 | 0.70 | 0.70 | 0.69 | 0.69 | 425012000 |
2004-10-01 | 0.70 | 0.70 | 0.69 | 0.69 | 465404800 |
2004-10-04 | 0.70 | 0.70 | 0.69 | 0.69 | 574084000 |
2004-10-05 | 0.69 | 0.71 | 0.69 | 0.70 | 406162400 |
2004-10-06 | 0.71 | 0.73 | 0.70 | 0.73 | 446303200 |
2004-10-07 | 0.72 | 0.73 | 0.70 | 0.71 | 426148800 |
2004-10-08 | 0.71 | 0.71 | 0.69 | 0.70 | 359228800 |
2004-10-11 | 0.69 | 0.70 | 0.68 | 0.69 | 323870400 |
2004-10-12 | 0.69 | 0.69 | 0.67 | 0.68 | 460191200 |
2004-10-13 | 0.69 | 0.71 | 0.69 | 0.71 | 1163008000 |
2004-10-14 | 0.77 | 0.82 | 0.76 | 0.80 | 2147483647 |
2004-10-15 | 0.80 | 0.81 | 0.79 | 0.81 | 1031128000 |
2004-10-18 | 0.80 | 0.85 | 0.80 | 0.85 | 1200752000 |
2004-10-19 | 0.86 | 0.86 | 0.84 | 0.85 | 801992800 |
2004-10-20 | 0.84 | 0.85 | 0.83 | 0.85 | 605108000 |
2004-10-21 | 0.85 | 0.86 | 0.85 | 0.86 | 724505600 |
2004-10-22 | 0.85 | 0.85 | 0.84 | 0.85 | 483067200 |
2004-10-25 | 0.84 | 0.85 | 0.84 | 0.85 | 392644000 |
2004-10-26 | 0.85 | 0.86 | 0.84 | 0.86 | 594361600 |
2004-10-27 | 0.87 | 0.90 | 0.86 | 0.90 | 1193494400 |
2004-10-28 | 0.89 | 0.93 | 0.88 | 0.93 | 864264800 |
2004-10-29 | 0.93 | 0.95 | 0.93 | 0.94 | 810219200 |
2004-11-01 | 0.94 | 0.95 | 0.93 | 0.94 | 602050400 |
2004-11-02 | 0.94 | 0.97 | 0.94 | 0.96 | 729988000 |
2004-11-03 | 0.97 | 1.00 | 0.96 | 0.99 | 1204173600 |
2004-11-04 | 0.98 | 0.99 | 0.97 | 0.97 | 928625600 |
2004-11-05 | 0.98 | 0.98 | 0.93 | 0.98 | 1205047200 |
2004-11-08 | 0.97 | 0.99 | 0.96 | 0.97 | 526920800 |
2004-11-09 | 0.97 | 0.97 | 0.95 | 0.97 | 475764800 |
2004-11-10 | 0.96 | 0.99 | 0.96 | 0.98 | 508676000 |
2004-11-11 | 0.98 | 0.99 | 0.97 | 0.99 | 407299200 |
2004-11-12 | 0.98 | 0.99 | 0.98 | 0.99 | 395701600 |
2004-11-15 | 0.99 | 0.99 | 0.97 | 0.99 | 376045600 |
2004-11-16 | 0.99 | 0.99 | 0.97 | 0.98 | 295103200 |
2004-11-17 | 0.99 | 0.99 | 0.97 | 0.98 | 397751200 |
2004-11-18 | 0.97 | 0.99 | 0.97 | 0.99 | 459149600 |
2004-11-19 | 0.99 | 1.02 | 0.97 | 0.99 | 765279200 |
2004-11-22 | 1.10 | 1.14 | 1.03 | 1.10 | 2147483647 |
2004-11-23 | 1.11 | 1.12 | 1.09 | 1.09 | 911450400 |
2004-11-24 | 1.10 | 1.16 | 1.10 | 1.14 | 1390788000 |
2004-11-26 | 1.17 | 1.17 | 1.15 | 1.15 | 550144000 |
2004-11-29 | 1.23 | 1.24 | 1.20 | 1.22 | 1712916800 |
2004-11-30 | 1.23 | 1.23 | 1.20 | 1.20 | 1028518400 |
2004-12-01 | 1.21 | 1.21 | 1.18 | 1.21 | 800553600 |
2004-12-02 | 1.18 | 1.19 | 1.15 | 1.16 | 987442400 |
2004-12-03 | 1.15 | 1.16 | 1.10 | 1.12 | 1238848800 |
2004-12-06 | 1.15 | 1.18 | 1.12 | 1.17 | 1247920800 |
2004-12-07 | 1.18 | 1.19 | 1.12 | 1.12 | 1056899200 |
2004-12-08 | 1.13 | 1.15 | 1.11 | 1.13 | 691902400 |
2004-12-09 | 1.12 | 1.15 | 1.11 | 1.14 | 741501600 |
2004-12-10 | 1.16 | 1.18 | 1.16 | 1.16 | 775773600 |
2004-12-13 | 1.17 | 1.18 | 1.15 | 1.16 | 395040800 |
2004-12-14 | 1.17 | 1.18 | 1.16 | 1.17 | 415721600 |
2004-12-15 | 1.17 | 1.17 | 1.15 | 1.17 | 398361600 |
2004-12-16 | 1.18 | 1.21 | 1.18 | 1.19 | 1126115200 |
2004-12-17 | 1.19 | 1.20 | 1.16 | 1.16 | 783496000 |
2004-12-20 | 1.17 | 1.18 | 1.10 | 1.12 | 1168126400 |
2004-12-21 | 1.14 | 1.14 | 1.10 | 1.14 | 1064414400 |
2004-12-22 | 1.14 | 1.15 | 1.13 | 1.14 | 565829600 |
2004-12-23 | 1.14 | 1.15 | 1.14 | 1.14 | 245929600 |
2004-12-27 | 1.16 | 1.16 | 1.12 | 1.13 | 559490400 |
2004-12-28 | 1.13 | 1.15 | 1.11 | 1.15 | 611755200 |
2004-12-29 | 1.14 | 1.16 | 1.14 | 1.15 | 449562400 |
2004-12-30 | 1.16 | 1.16 | 1.15 | 1.16 | 345340800 |
2004-12-31 | 1.16 | 1.16 | 1.14 | 1.15 | 278588800 |
2005-01-03 | 1.16 | 1.16 | 1.12 | 1.13 | 691992000 |
2005-01-04 | 1.14 | 1.17 | 1.12 | 1.14 | 1096810400 |
2005-01-05 | 1.15 | 1.17 | 1.14 | 1.15 | 680433600 |
2005-01-06 | 1.15 | 1.16 | 1.13 | 1.15 | 705555200 |
2005-01-07 | 1.16 | 1.24 | 1.16 | 1.24 | 2147483647 |
2005-01-10 | 1.25 | 1.26 | 1.21 | 1.23 | 1725309600 |
2005-01-11 | 1.22 | 1.23 | 1.15 | 1.15 | 2147483647 |
2005-01-12 | 1.17 | 1.18 | 1.13 | 1.17 | 1919702400 |
2005-01-13 | 1.32 | 1.33 | 1.25 | 1.25 | 2147483647 |
2005-01-14 | 1.25 | 1.28 | 1.24 | 1.25 | 1770742400 |
2005-01-18 | 1.25 | 1.26 | 1.21 | 1.26 | 1006460000 |
2005-01-19 | 1.26 | 1.28 | 1.25 | 1.25 | 751895200 |
2005-01-20 | 1.24 | 1.27 | 1.24 | 1.26 | 914922400 |
2005-01-21 | 1.27 | 1.28 | 1.25 | 1.26 | 911332800 |
2005-01-24 | 1.27 | 1.28 | 1.26 | 1.26 | 841629600 |
2005-01-25 | 1.27 | 1.30 | 1.27 | 1.29 | 969231200 |
2005-01-26 | 1.30 | 1.30 | 1.27 | 1.29 | 739496800 |
2005-01-27 | 1.29 | 1.30 | 1.28 | 1.30 | 496227200 |
2005-01-28 | 1.30 | 1.32 | 1.29 | 1.32 | 801612000 |
2005-01-31 | 1.33 | 1.39 | 1.33 | 1.37 | 1681097600 |
2005-02-01 | 1.38 | 1.39 | 1.37 | 1.38 | 678395200 |
2005-02-02 | 1.39 | 1.43 | 1.39 | 1.42 | 1020062400 |
2005-02-03 | 1.41 | 1.42 | 1.38 | 1.39 | 731651200 |
2005-02-04 | 1.39 | 1.41 | 1.38 | 1.41 | 563556000 |
2005-02-07 | 1.41 | 1.42 | 1.38 | 1.41 | 524456800 |
2005-02-08 | 1.41 | 1.45 | 1.41 | 1.44 | 890019200 |
2005-02-09 | 1.45 | 1.46 | 1.39 | 1.41 | 1191456000 |
2005-02-10 | 1.41 | 1.42 | 1.37 | 1.40 | 1093019200 |
2005-02-11 | 1.43 | 1.46 | 1.41 | 1.45 | 1201054400 |
2005-02-14 | 1.48 | 1.51 | 1.47 | 1.51 | 1271463200 |
2005-02-15 | 1.55 | 1.59 | 1.54 | 1.58 | 2147483647 |
2005-02-16 | 1.57 | 1.61 | 1.56 | 1.61 | 1639243200 |
2005-02-17 | 1.62 | 1.62 | 1.56 | 1.57 | 1518473600 |
2005-02-18 | 1.57 | 1.57 | 1.54 | 1.55 | 1163254400 |
2005-02-22 | 1.54 | 1.58 | 1.52 | 1.52 | 1219293600 |
2005-02-23 | 1.55 | 1.58 | 1.53 | 1.58 | 1345181600 |
2005-02-24 | 1.58 | 1.59 | 1.57 | 1.59 | 1519028000 |
2005-02-25 | 1.60 | 1.61 | 1.57 | 1.59 | 915510400 |
2005-02-28 | 1.60 | 1.61 | 1.57 | 1.60 | 651610400 |
2005-03-01 | 1.61 | 1.61 | 1.58 | 1.59 | 468188000 |
2005-03-02 | 1.58 | 1.60 | 1.57 | 1.58 | 458161200 |
2005-03-03 | 1.58 | 1.59 | 1.47 | 1.49 | 1411653600 |
2005-03-04 | 1.53 | 1.54 | 1.49 | 1.53 | 756618800 |
2005-03-07 | 1.53 | 1.54 | 1.51 | 1.53 | 450632000 |
2005-03-08 | 1.50 | 1.51 | 1.43 | 1.45 | 1021451200 |
2005-03-09 | 1.42 | 1.44 | 1.39 | 1.41 | 1322465200 |
2005-03-10 | 1.41 | 1.44 | 1.40 | 1.42 | 777109200 |
2005-03-11 | 1.44 | 1.45 | 1.42 | 1.44 | 632830800 |
2005-03-14 | 1.45 | 1.46 | 1.41 | 1.44 | 605385200 |
2005-03-15 | 1.45 | 1.47 | 1.44 | 1.46 | 508608800 |
2005-03-16 | 1.47 | 1.51 | 1.46 | 1.47 | 697813200 |
2005-03-17 | 1.48 | 1.53 | 1.48 | 1.51 | 801920000 |
2005-03-18 | 1.55 | 1.55 | 1.52 | 1.53 | 940150400 |
2005-03-21 | 1.55 | 1.57 | 1.53 | 1.56 | 541128000 |
2005-03-22 | 1.56 | 1.57 | 1.52 | 1.53 | 551415200 |
2005-03-23 | 1.52 | 1.55 | 1.50 | 1.52 | 609823200 |
2005-03-24 | 1.53 | 1.54 | 1.52 | 1.52 | 352704800 |
2005-03-28 | 1.53 | 1.53 | 1.52 | 1.52 | 275410800 |
2005-03-29 | 1.52 | 1.53 | 1.48 | 1.49 | 461356000 |
2005-03-30 | 1.50 | 1.53 | 1.49 | 1.53 | 394959600 |
2005-03-31 | 1.52 | 1.52 | 1.49 | 1.49 | 636134800 |
2005-04-01 | 1.50 | 1.51 | 1.45 | 1.46 | 641284000 |
2005-04-04 | 1.46 | 1.48 | 1.43 | 1.47 | 580014400 |
2005-04-05 | 1.47 | 1.51 | 1.47 | 1.50 | 556239600 |
2005-04-06 | 1.51 | 1.53 | 1.51 | 1.51 | 414825600 |
2005-04-07 | 1.51 | 1.56 | 1.51 | 1.56 | 506987600 |
2005-04-08 | 1.56 | 1.59 | 1.56 | 1.56 | 649950000 |
2005-04-11 | 1.58 | 1.58 | 1.50 | 1.50 | 821662800 |
2005-04-12 | 1.52 | 1.54 | 1.50 | 1.52 | 981061200 |
2005-04-13 | 1.53 | 1.54 | 1.44 | 1.47 | 1371946800 |
2005-04-14 | 1.39 | 1.41 | 1.32 | 1.33 | 2147483647 |
2005-04-15 | 1.31 | 1.33 | 1.26 | 1.26 | 1728087200 |
2005-04-18 | 1.25 | 1.30 | 1.21 | 1.27 | 1327177600 |
2005-04-19 | 1.31 | 1.34 | 1.28 | 1.32 | 1081642800 |
2005-04-20 | 1.35 | 1.35 | 1.27 | 1.27 | 945131600 |
2005-04-21 | 1.30 | 1.33 | 1.28 | 1.33 | 759592400 |
2005-04-22 | 1.32 | 1.32 | 1.25 | 1.27 | 839129200 |
2005-04-25 | 1.30 | 1.32 | 1.29 | 1.32 | 746460400 |
2005-04-26 | 1.31 | 1.34 | 1.29 | 1.29 | 810507600 |
2005-04-27 | 1.28 | 1.30 | 1.27 | 1.28 | 613888800 |
2005-04-28 | 1.30 | 1.30 | 1.26 | 1.27 | 575106000 |
2005-04-29 | 1.29 | 1.29 | 1.26 | 1.29 | 671630400 |
2005-05-02 | 1.29 | 1.31 | 1.29 | 1.30 | 465920000 |
2005-05-03 | 1.30 | 1.31 | 1.29 | 1.29 | 496739600 |
2005-05-04 | 1.29 | 1.33 | 1.29 | 1.33 | 448176400 |
2005-05-05 | 1.33 | 1.33 | 1.30 | 1.31 | 387366000 |
2005-05-06 | 1.32 | 1.33 | 1.31 | 1.33 | 326247600 |
2005-05-09 | 1.33 | 1.34 | 1.31 | 1.32 | 355695200 |
2005-05-10 | 1.31 | 1.33 | 1.30 | 1.30 | 440263600 |
2005-05-11 | 1.26 | 1.27 | 1.18 | 1.27 | 2041981300 |
2005-05-12 | 1.27 | 1.27 | 1.21 | 1.22 | 970242000 |
2005-05-13 | 1.22 | 1.26 | 1.22 | 1.24 | 702713200 |
2005-05-16 | 1.23 | 1.28 | 1.23 | 1.27 | 474294800 |
2005-05-17 | 1.26 | 1.27 | 1.23 | 1.26 | 588344400 |
2005-05-18 | 1.27 | 1.34 | 1.25 | 1.28 | 636722800 |
2005-05-19 | 1.28 | 1.35 | 1.28 | 1.34 | 793161600 |
2005-05-20 | 1.33 | 1.34 | 1.33 | 1.34 | 452650800 |
2005-05-23 | 1.35 | 1.43 | 1.35 | 1.42 | 1042574400 |
2005-05-24 | 1.41 | 1.43 | 1.39 | 1.42 | 593460000 |
2005-05-25 | 1.41 | 1.43 | 1.40 | 1.42 | 396006800 |
2005-05-26 | 1.43 | 1.46 | 1.43 | 1.46 | 525520800 |
2005-05-27 | 1.45 | 1.46 | 1.43 | 1.45 | 316008000 |
2005-05-31 | 1.45 | 1.46 | 1.41 | 1.42 | 404205200 |
2005-06-01 | 1.42 | 1.46 | 1.42 | 1.44 | 453812800 |
2005-06-02 | 1.43 | 1.44 | 1.41 | 1.43 | 373973600 |
2005-06-03 | 1.36 | 1.38 | 1.35 | 1.37 | 956869200 |
2005-06-06 | 1.37 | 1.38 | 1.34 | 1.35 | 811966400 |
2005-06-07 | 1.34 | 1.35 | 1.30 | 1.31 | 745264800 |
2005-06-08 | 1.31 | 1.33 | 1.31 | 1.32 | 404006400 |
2005-06-09 | 1.32 | 1.36 | 1.32 | 1.34 | 390255600 |
2005-06-10 | 1.34 | 1.34 | 1.27 | 1.28 | 678932800 |
2005-06-13 | 1.28 | 1.31 | 1.28 | 1.28 | 435772400 |
2005-06-14 | 1.28 | 1.29 | 1.28 | 1.29 | 347846800 |
2005-06-15 | 1.32 | 1.33 | 1.30 | 1.33 | 563343200 |
2005-06-16 | 1.33 | 1.36 | 1.32 | 1.36 | 547674400 |
2005-06-17 | 1.37 | 1.38 | 1.35 | 1.37 | 596125600 |
2005-06-20 | 1.35 | 1.36 | 1.34 | 1.34 | 323716400 |
2005-06-21 | 1.35 | 1.36 | 1.34 | 1.35 | 370526800 |
2005-06-22 | 1.37 | 1.38 | 1.36 | 1.38 | 424925200 |
2005-06-23 | 1.39 | 1.42 | 1.38 | 1.39 | 674254000 |
2005-06-24 | 1.40 | 1.40 | 1.35 | 1.35 | 410709600 |
2005-06-27 | 1.32 | 1.36 | 1.31 | 1.33 | 600171600 |
2005-06-28 | 1.34 | 1.34 | 1.33 | 1.33 | 350299600 |
2005-06-29 | 1.33 | 1.33 | 1.29 | 1.30 | 448358400 |
2005-06-30 | 1.31 | 1.33 | 1.30 | 1.31 | 418390000 |
2005-07-01 | 1.32 | 1.32 | 1.30 | 1.30 | 250000800 |
2005-07-05 | 1.31 | 1.36 | 1.30 | 1.36 | 454269200 |
2005-07-06 | 1.35 | 1.36 | 1.33 | 1.34 | 394626400 |
2005-07-07 | 1.31 | 1.35 | 1.31 | 1.34 | 383723200 |
2005-07-08 | 1.35 | 1.37 | 1.34 | 1.37 | 290735200 |
2005-07-11 | 1.37 | 1.38 | 1.35 | 1.36 | 388788400 |
2005-07-12 | 1.37 | 1.37 | 1.35 | 1.37 | 387038400 |
2005-07-13 | 1.37 | 1.38 | 1.35 | 1.37 | 684835200 |
2005-07-14 | 1.46 | 1.50 | 1.44 | 1.46 | 2096060300 |
2005-07-15 | 1.46 | 1.48 | 1.45 | 1.48 | 687682800 |
2005-07-18 | 1.48 | 1.50 | 1.48 | 1.48 | 586297600 |
2005-07-19 | 1.48 | 1.54 | 1.47 | 1.54 | 671062000 |
2005-07-20 | 1.53 | 1.56 | 1.52 | 1.56 | 453395600 |
2005-07-21 | 1.56 | 1.57 | 1.53 | 1.55 | 404264000 |
2005-07-22 | 1.55 | 1.57 | 1.55 | 1.57 | 301106400 |
2005-07-25 | 1.57 | 1.58 | 1.56 | 1.56 | 294627200 |
2005-07-26 | 1.57 | 1.58 | 1.55 | 1.56 | 268592800 |
2005-07-27 | 1.57 | 1.57 | 1.52 | 1.57 | 283749200 |
2005-07-28 | 1.57 | 1.57 | 1.55 | 1.56 | 251311200 |
2005-07-29 | 1.56 | 1.59 | 1.51 | 1.52 | 562080400 |
2005-08-01 | 1.52 | 1.54 | 1.50 | 1.53 | 314249600 |
2005-08-02 | 1.53 | 1.55 | 1.52 | 1.54 | 296875600 |
2005-08-03 | 1.54 | 1.55 | 1.53 | 1.54 | 258322400 |
2005-08-04 | 1.53 | 1.54 | 1.51 | 1.53 | 269304000 |
2005-08-05 | 1.52 | 1.55 | 1.50 | 1.54 | 241931200 |
2005-08-08 | 1.54 | 1.54 | 1.52 | 1.52 | 176383200 |
2005-08-09 | 1.53 | 1.57 | 1.53 | 1.57 | 380839200 |
2005-08-10 | 1.57 | 1.59 | 1.55 | 1.55 | 360945200 |
2005-08-11 | 1.55 | 1.58 | 1.54 | 1.57 | 271983600 |
2005-08-12 | 1.55 | 1.65 | 1.55 | 1.65 | 916036800 |
2005-08-15 | 1.66 | 1.73 | 1.66 | 1.70 | 1086727600 |
2005-08-16 | 1.69 | 1.70 | 1.65 | 1.65 | 537622400 |
2005-08-17 | 1.66 | 1.69 | 1.66 | 1.68 | 499724400 |
2005-08-18 | 1.68 | 1.68 | 1.63 | 1.65 | 442559600 |
2005-08-19 | 1.65 | 1.67 | 1.63 | 1.64 | 376569200 |
2005-08-22 | 1.65 | 1.67 | 1.62 | 1.64 | 387732800 |
2005-08-23 | 1.64 | 1.65 | 1.62 | 1.63 | 295604400 |
2005-08-24 | 1.63 | 1.68 | 1.63 | 1.63 | 572070800 |
2005-08-25 | 1.65 | 1.66 | 1.64 | 1.65 | 276253600 |
2005-08-26 | 1.65 | 1.66 | 1.62 | 1.63 | 261058000 |
2005-08-29 | 1.62 | 1.64 | 1.62 | 1.64 | 256295200 |
2005-08-30 | 1.64 | 1.67 | 1.64 | 1.66 | 518761600 |
2005-08-31 | 1.67 | 1.68 | 1.65 | 1.67 | 402956400 |
2005-09-01 | 1.68 | 1.68 | 1.65 | 1.65 | 356367200 |
2005-09-02 | 1.65 | 1.67 | 1.65 | 1.65 | 222378800 |
2005-09-06 | 1.67 | 1.75 | 1.66 | 1.74 | 818619200 |
2005-09-07 | 1.75 | 1.76 | 1.71 | 1.74 | 963074000 |
2005-09-08 | 1.76 | 1.79 | 1.76 | 1.78 | 702640400 |
2005-09-09 | 1.79 | 1.83 | 1.78 | 1.83 | 615641600 |
2005-09-12 | 1.83 | 1.84 | 1.81 | 1.84 | 452796400 |
2005-09-13 | 1.82 | 1.83 | 1.80 | 1.82 | 492884000 |
2005-09-14 | 1.82 | 1.83 | 1.77 | 1.77 | 474426400 |
2005-09-15 | 1.79 | 1.79 | 1.76 | 1.78 | 415156000 |
2005-09-16 | 1.79 | 1.83 | 1.78 | 1.83 | 591004400 |
2005-09-19 | 1.82 | 1.89 | 1.82 | 1.88 | 783731200 |
2005-09-20 | 1.89 | 1.92 | 1.89 | 1.90 | 819828800 |
2005-09-21 | 1.89 | 1.89 | 1.85 | 1.86 | 434747600 |
2005-09-22 | 1.85 | 1.87 | 1.83 | 1.85 | 463727600 |
2005-09-23 | 1.86 | 1.91 | 1.85 | 1.90 | 558457200 |
2005-09-26 | 1.93 | 1.95 | 1.90 | 1.92 | 546562800 |
2005-09-27 | 1.93 | 1.94 | 1.91 | 1.91 | 341703600 |
2005-09-28 | 1.90 | 1.90 | 1.81 | 1.82 | 1125544000 |
2005-09-29 | 1.83 | 1.88 | 1.81 | 1.87 | 636846000 |
2005-09-30 | 1.87 | 1.92 | 1.85 | 1.91 | 531633200 |
2005-10-03 | 1.93 | 1.95 | 1.92 | 1.94 | 507553200 |
2005-10-04 | 1.96 | 1.98 | 1.92 | 1.92 | 539459200 |
2005-10-05 | 1.94 | 1.94 | 1.88 | 1.89 | 610769600 |
2005-10-06 | 1.90 | 1.91 | 1.82 | 1.85 | 757537200 |
2005-10-07 | 1.85 | 1.85 | 1.81 | 1.83 | 677882800 |
2005-10-10 | 1.85 | 1.85 | 1.80 | 1.80 | 507505600 |
2005-10-11 | 1.83 | 1.85 | 1.80 | 1.84 | 1225884800 |
2005-10-12 | 1.74 | 1.80 | 1.71 | 1.76 | 2147483647 |
2005-10-13 | 1.77 | 1.93 | 1.76 | 1.92 | 1865575600 |
2005-10-14 | 1.93 | 1.94 | 1.89 | 1.93 | 1035552000 |
2005-10-17 | 1.93 | 1.94 | 1.88 | 1.91 | 616834400 |
2005-10-18 | 1.90 | 1.93 | 1.86 | 1.86 | 609588000 |
2005-10-19 | 1.86 | 1.96 | 1.83 | 1.96 | 1008683200 |
2005-10-20 | 1.95 | 2.02 | 1.94 | 2.01 | 1357762000 |
2005-10-21 | 2.03 | 2.04 | 1.98 | 1.99 | 796726000 |
2005-10-24 | 1.97 | 2.03 | 1.97 | 2.03 | 609753200 |
2005-10-25 | 2.01 | 2.03 | 1.99 | 2.00 | 465127600 |
2005-10-26 | 2.01 | 2.06 | 2.00 | 2.04 | 631593200 |
2005-10-27 | 2.04 | 2.04 | 1.98 | 1.98 | 411541200 |
2005-10-28 | 2.00 | 2.02 | 1.93 | 1.95 | 769787200 |
2005-10-31 | 1.97 | 2.07 | 1.96 | 2.06 | 940844800 |
2005-11-01 | 2.04 | 2.08 | 2.03 | 2.05 | 749686000 |
2005-11-02 | 2.06 | 2.14 | 2.06 | 2.14 | 857060400 |
2005-11-03 | 2.15 | 2.23 | 2.15 | 2.21 | 884382800 |
2005-11-04 | 2.16 | 2.19 | 2.13 | 2.18 | 878035200 |
2005-11-07 | 2.17 | 2.20 | 2.15 | 2.15 | 638831200 |
2005-11-08 | 2.14 | 2.16 | 2.11 | 2.14 | 473765600 |
2005-11-09 | 2.14 | 2.19 | 2.14 | 2.15 | 552930000 |
2005-11-10 | 2.17 | 2.19 | 2.11 | 2.19 | 665344400 |
2005-11-11 | 2.20 | 2.22 | 2.19 | 2.20 | 425448800 |
2005-11-14 | 2.20 | 2.21 | 2.18 | 2.19 | 369933200 |
2005-11-15 | 2.20 | 2.25 | 2.20 | 2.22 | 536841200 |
2005-11-16 | 2.26 | 2.32 | 2.25 | 2.32 | 784515200 |
2005-11-17 | 2.34 | 2.35 | 2.29 | 2.30 | 676205600 |
2005-11-18 | 2.33 | 2.34 | 2.30 | 2.31 | 524963600 |
2005-11-21 | 2.32 | 2.33 | 2.28 | 2.32 | 511711200 |
2005-11-22 | 2.32 | 2.38 | 2.30 | 2.38 | 540282400 |
2005-11-23 | 2.39 | 2.43 | 2.38 | 2.40 | 485853200 |
2005-11-25 | 2.42 | 2.48 | 2.41 | 2.48 | 395012800 |
2005-11-28 | 2.53 | 2.54 | 2.47 | 2.49 | 1018519600 |
2005-11-29 | 2.50 | 2.51 | 2.41 | 2.43 | 891433200 |
2005-11-30 | 2.44 | 2.46 | 2.41 | 2.42 | 595674800 |
2005-12-01 | 2.46 | 2.56 | 2.46 | 2.56 | 812893200 |
2005-12-02 | 2.58 | 2.60 | 2.53 | 2.59 | 895762000 |
2005-12-05 | 2.57 | 2.59 | 2.55 | 2.57 | 583671200 |
2005-12-06 | 2.64 | 2.67 | 2.62 | 2.64 | 857029600 |
2005-12-07 | 2.65 | 2.66 | 2.61 | 2.64 | 679464800 |
2005-12-08 | 2.61 | 2.65 | 2.59 | 2.65 | 790482000 |
2005-12-09 | 2.65 | 2.66 | 2.62 | 2.65 | 555402400 |
2005-12-12 | 2.67 | 2.69 | 2.66 | 2.68 | 524994400 |
2005-12-13 | 2.67 | 2.70 | 2.65 | 2.68 | 493816400 |
2005-12-14 | 2.59 | 2.62 | 2.51 | 2.57 | 1450716400 |
2005-12-15 | 2.60 | 2.60 | 2.55 | 2.58 | 561162000 |
2005-12-16 | 2.58 | 2.58 | 2.54 | 2.54 | 671171200 |
2005-12-19 | 2.54 | 2.59 | 2.54 | 2.55 | 529295200 |
2005-12-20 | 2.56 | 2.59 | 2.54 | 2.58 | 479108000 |
2005-12-21 | 2.59 | 2.63 | 2.59 | 2.63 | 475736800 |
2005-12-22 | 2.64 | 2.66 | 2.63 | 2.64 | 370610800 |
2005-12-23 | 2.65 | 2.65 | 2.62 | 2.62 | 229857600 |
2005-12-27 | 2.64 | 2.69 | 2.64 | 2.65 | 590590000 |
2005-12-28 | 2.66 | 2.67 | 2.62 | 2.63 | 398115200 |
2005-12-29 | 2.64 | 2.64 | 2.55 | 2.55 | 490025200 |
2005-12-30 | 2.53 | 2.59 | 2.51 | 2.57 | 624262800 |
2006-01-03 | 2.59 | 2.67 | 2.58 | 2.67 | 807234400 |
2006-01-04 | 2.68 | 2.71 | 2.66 | 2.68 | 619603600 |
2006-01-05 | 2.67 | 2.68 | 2.63 | 2.66 | 449422400 |
2006-01-06 | 2.69 | 2.74 | 2.66 | 2.73 | 704457600 |
2006-01-09 | 2.74 | 2.76 | 2.71 | 2.72 | 675040800 |
2006-01-10 | 2.72 | 2.92 | 2.71 | 2.89 | 2147483647 |
2006-01-11 | 2.99 | 3.03 | 2.95 | 3.00 | 1493794400 |
2006-01-12 | 3.03 | 3.09 | 2.99 | 3.01 | 1280809600 |
2006-01-13 | 3.04 | 3.07 | 3.02 | 3.06 | 776305600 |
2006-01-17 | 3.06 | 3.09 | 3.00 | 3.03 | 835623600 |
2006-01-18 | 2.97 | 3.00 | 2.92 | 2.95 | 1200637200 |
2006-01-19 | 2.90 | 2.92 | 2.81 | 2.82 | 1695848000 |
2006-01-20 | 2.83 | 2.86 | 2.71 | 2.72 | 1134758800 |
2006-01-23 | 2.72 | 2.84 | 2.71 | 2.77 | 1059730000 |
2006-01-24 | 2.81 | 2.84 | 2.71 | 2.72 | 1142254400 |
2006-01-25 | 2.76 | 2.77 | 2.62 | 2.65 | 1275786400 |
2006-01-26 | 2.66 | 2.69 | 2.57 | 2.58 | 1181387200 |
2006-01-27 | 2.61 | 2.63 | 2.54 | 2.57 | 953864800 |
2006-01-30 | 2.54 | 2.74 | 2.53 | 2.68 | 1398401200 |
2006-01-31 | 2.70 | 2.73 | 2.63 | 2.70 | 913542000 |
2006-02-01 | 2.68 | 2.73 | 2.67 | 2.69 | 521186400 |
2006-02-02 | 2.68 | 2.69 | 2.57 | 2.58 | 707322000 |
2006-02-03 | 2.58 | 2.60 | 2.54 | 2.57 | 692123600 |
2006-02-06 | 2.57 | 2.59 | 2.38 | 2.40 | 1651767600 |
2006-02-07 | 2.44 | 2.48 | 2.38 | 2.41 | 1388830800 |
2006-02-08 | 2.45 | 2.47 | 2.36 | 2.46 | 953114400 |
2006-02-09 | 2.47 | 2.47 | 2.30 | 2.32 | 1149764000 |
2006-02-10 | 2.33 | 2.42 | 2.25 | 2.40 | 1760477600 |
2006-02-13 | 2.38 | 2.38 | 2.31 | 2.31 | 883498000 |
2006-02-14 | 2.33 | 2.43 | 2.32 | 2.42 | 1160938800 |
2006-02-15 | 2.40 | 2.49 | 2.38 | 2.47 | 1159771200 |
2006-02-16 | 2.50 | 2.54 | 2.48 | 2.52 | 948175200 |
2006-02-17 | 2.51 | 2.53 | 2.49 | 2.51 | 575999200 |
2006-02-21 | 2.52 | 2.53 | 2.45 | 2.47 | 779606800 |
2006-02-22 | 2.46 | 2.56 | 2.43 | 2.55 | 978238800 |
2006-02-23 | 2.56 | 2.61 | 2.55 | 2.56 | 856917600 |
2006-02-24 | 2.58 | 2.60 | 2.54 | 2.55 | 534744000 |
2006-02-27 | 2.57 | 2.58 | 2.52 | 2.54 | 791240800 |
2006-02-28 | 2.56 | 2.59 | 2.43 | 2.45 | 1266980400 |
2006-03-01 | 2.46 | 2.48 | 2.43 | 2.47 | 763817600 |
2006-03-02 | 2.46 | 2.50 | 2.45 | 2.49 | 625273600 |
2006-03-03 | 2.48 | 2.50 | 2.41 | 2.42 | 737668400 |
2006-03-06 | 2.42 | 2.42 | 2.32 | 2.34 | 912665600 |
2006-03-07 | 2.35 | 2.39 | 2.32 | 2.37 | 872877600 |
2006-03-08 | 2.37 | 2.40 | 2.33 | 2.35 | 653251200 |
2006-03-09 | 2.36 | 2.37 | 2.28 | 2.28 | 799304800 |
2006-03-10 | 2.29 | 2.30 | 2.23 | 2.26 | 1043142800 |
2006-03-13 | 2.32 | 2.37 | 2.31 | 2.35 | 861187600 |
2006-03-14 | 2.35 | 2.40 | 2.34 | 2.40 | 642020400 |
2006-03-15 | 2.42 | 2.43 | 2.34 | 2.37 | 891996000 |
2006-03-16 | 2.39 | 2.39 | 2.30 | 2.30 | 749638400 |
2006-03-17 | 2.31 | 2.34 | 2.29 | 2.31 | 812042000 |
2006-03-20 | 2.33 | 2.34 | 2.28 | 2.29 | 605441200 |
2006-03-21 | 2.30 | 2.30 | 2.19 | 2.21 | 1343767600 |
2006-03-22 | 2.22 | 2.26 | 2.19 | 2.20 | 1345895600 |
2006-03-23 | 2.21 | 2.21 | 2.13 | 2.15 | 1427826400 |
2006-03-24 | 2.15 | 2.18 | 2.11 | 2.14 | 1071980000 |
2006-03-27 | 2.16 | 2.19 | 2.12 | 2.13 | 1108072000 |
2006-03-28 | 2.13 | 2.15 | 2.08 | 2.10 | 1370322800 |
2006-03-29 | 2.11 | 2.23 | 2.06 | 2.23 | 2147483647 |
2006-03-30 | 2.24 | 2.26 | 2.20 | 2.24 | 1390650800 |
2006-03-31 | 2.26 | 2.27 | 2.22 | 2.24 | 815357200 |
2006-04-03 | 2.27 | 2.29 | 2.24 | 2.24 | 815791200 |
2006-04-04 | 2.22 | 2.22 | 2.18 | 2.18 | 931924000 |
2006-04-05 | 2.31 | 2.40 | 2.29 | 2.40 | 2147483647 |
2006-04-06 | 2.44 | 2.57 | 2.44 | 2.54 | 2147483647 |
2006-04-07 | 2.53 | 2.54 | 2.45 | 2.49 | 1545238800 |
2006-04-10 | 2.51 | 2.53 | 2.44 | 2.45 | 903515200 |
2006-04-11 | 2.46 | 2.48 | 2.40 | 2.43 | 939316000 |
2006-04-12 | 2.43 | 2.43 | 2.37 | 2.38 | 739894400 |
2006-04-13 | 2.37 | 2.41 | 2.35 | 2.37 | 734678000 |
2006-04-17 | 2.38 | 2.39 | 2.30 | 2.31 | 721938000 |
2006-04-18 | 2.32 | 2.37 | 2.31 | 2.37 | 794844400 |
2006-04-19 | 2.39 | 2.39 | 2.34 | 2.34 | 1086033200 |
2006-04-20 | 2.48 | 2.50 | 2.36 | 2.42 | 1666982800 |
2006-04-21 | 2.44 | 2.45 | 2.37 | 2.39 | 788986800 |
2006-04-24 | 2.39 | 2.39 | 2.34 | 2.35 | 707028000 |
2006-04-25 | 2.36 | 2.38 | 2.34 | 2.36 | 529062800 |
2006-04-26 | 2.38 | 2.44 | 2.37 | 2.43 | 710886400 |
2006-04-27 | 2.42 | 2.50 | 2.41 | 2.48 | 845947200 |
2006-04-28 | 2.48 | 2.55 | 2.47 | 2.51 | 760037600 |
2006-05-01 | 2.53 | 2.56 | 2.47 | 2.49 | 750380400 |
2006-05-02 | 2.51 | 2.57 | 2.50 | 2.56 | 771663200 |
2006-05-03 | 2.57 | 2.57 | 2.51 | 2.54 | 686991200 |
2006-05-04 | 2.54 | 2.60 | 2.52 | 2.54 | 860420400 |
2006-05-05 | 2.57 | 2.58 | 2.54 | 2.57 | 563911600 |
2006-05-08 | 2.61 | 2.64 | 2.56 | 2.57 | 594851600 |
2006-05-09 | 2.57 | 2.59 | 2.52 | 2.54 | 531666800 |
2006-05-10 | 2.55 | 2.55 | 2.49 | 2.52 | 459888800 |
2006-05-11 | 2.53 | 2.53 | 2.41 | 2.43 | 812688800 |
2006-05-12 | 2.42 | 2.45 | 2.39 | 2.42 | 641774000 |
2006-05-15 | 2.41 | 2.44 | 2.40 | 2.42 | 529177600 |
2006-05-16 | 2.43 | 2.44 | 2.31 | 2.32 | 936740000 |
2006-05-17 | 2.31 | 2.35 | 2.29 | 2.33 | 754194000 |
2006-05-18 | 2.35 | 2.37 | 2.25 | 2.26 | 658442400 |
2006-05-19 | 2.26 | 2.32 | 2.24 | 2.30 | 985866000 |
2006-05-22 | 2.28 | 2.29 | 2.24 | 2.26 | 718975600 |
2006-05-23 | 2.32 | 2.33 | 2.25 | 2.26 | 694414000 |
2006-05-24 | 2.25 | 2.27 | 2.20 | 2.26 | 916031200 |
2006-05-25 | 2.30 | 2.30 | 2.26 | 2.30 | 463372000 |
2006-05-26 | 2.30 | 2.31 | 2.26 | 2.27 | 432950000 |
2006-05-30 | 2.26 | 2.26 | 2.19 | 2.19 | 563402000 |
2006-05-31 | 2.21 | 2.21 | 2.10 | 2.13 | 1280977600 |
2006-06-01 | 2.14 | 2.22 | 2.13 | 2.22 | 942508000 |
2006-06-02 | 2.25 | 2.25 | 2.17 | 2.20 | 685787200 |
2006-06-05 | 2.18 | 2.18 | 2.14 | 2.14 | 605785600 |
2006-06-06 | 2.15 | 2.17 | 2.10 | 2.13 | 726037200 |
2006-06-07 | 2.15 | 2.16 | 2.08 | 2.09 | 750506400 |
2006-06-08 | 2.09 | 2.18 | 2.04 | 2.17 | 1397482800 |
2006-06-09 | 2.19 | 2.20 | 2.11 | 2.12 | 775838000 |
2006-06-12 | 2.12 | 2.13 | 2.03 | 2.04 | 717785600 |
2006-06-13 | 2.06 | 2.11 | 2.05 | 2.08 | 1080643200 |
2006-06-14 | 2.08 | 2.10 | 2.02 | 2.06 | 878136000 |
2006-06-15 | 2.05 | 2.13 | 2.03 | 2.12 | 1190383600 |
2006-06-16 | 2.11 | 2.11 | 2.05 | 2.06 | 838101600 |
2006-06-19 | 2.07 | 2.08 | 2.04 | 2.04 | 704575200 |
2006-06-20 | 2.06 | 2.08 | 2.05 | 2.05 | 672974400 |
2006-06-21 | 2.06 | 2.10 | 2.05 | 2.07 | 863296000 |
2006-06-22 | 2.08 | 2.13 | 2.07 | 2.13 | 965633200 |
2006-06-23 | 2.13 | 2.15 | 2.10 | 2.10 | 660203600 |
2006-06-26 | 2.11 | 2.11 | 2.08 | 2.11 | 466536000 |
2006-06-27 | 2.11 | 2.12 | 2.05 | 2.05 | 550611600 |
2006-06-28 | 2.05 | 2.05 | 1.98 | 2.00 | 850704400 |
2006-06-29 | 2.03 | 2.11 | 2.01 | 2.11 | 873398400 |
2006-06-30 | 2.06 | 2.06 | 2.02 | 2.05 | 739695600 |
2006-07-03 | 2.05 | 2.08 | 2.05 | 2.07 | 194770800 |
2006-07-05 | 2.04 | 2.06 | 2.02 | 2.04 | 518240800 |
2006-07-06 | 2.04 | 2.05 | 1.99 | 1.99 | 633208800 |
2006-07-07 | 1.98 | 2.02 | 1.95 | 1.98 | 798197680 |
2006-07-10 | 1.99 | 2.02 | 1.95 | 1.96 | 528688720 |
2006-07-11 | 1.97 | 2.00 | 1.95 | 1.99 | 821086390 |
2006-07-12 | 1.97 | 1.97 | 1.89 | 1.89 | 922749180 |
2006-07-13 | 1.86 | 1.93 | 1.84 | 1.87 | 1246580270 |
2006-07-14 | 1.87 | 1.89 | 1.79 | 1.81 | 989960270 |
2006-07-17 | 1.84 | 1.90 | 1.84 | 1.87 | 1023985420 |
2006-07-18 | 1.90 | 1.92 | 1.85 | 1.89 | 999138110 |
2006-07-19 | 1.89 | 1.97 | 1.87 | 1.93 | 1270445540 |
2006-07-20 | 2.18 | 2.20 | 2.13 | 2.16 | 1968383200 |
2006-07-21 | 2.13 | 2.18 | 2.13 | 2.17 | 891154070 |
2006-07-24 | 2.19 | 2.22 | 2.16 | 2.19 | 707428150 |
2006-07-25 | 2.21 | 2.22 | 2.17 | 2.21 | 587473710 |
2006-07-26 | 2.22 | 2.31 | 2.20 | 2.28 | 888133120 |
2006-07-27 | 2.30 | 2.32 | 2.25 | 2.26 | 734278270 |
2006-07-28 | 2.28 | 2.35 | 2.27 | 2.34 | 690186220 |
2006-07-31 | 2.39 | 2.45 | 2.37 | 2.43 | 888971470 |
2006-08-01 | 2.40 | 2.43 | 2.36 | 2.40 | 705348560 |
2006-08-02 | 2.42 | 2.45 | 2.41 | 2.43 | 544997040 |
2006-08-03 | 2.42 | 2.50 | 2.42 | 2.49 | 839761830 |
2006-08-04 | 2.39 | 2.45 | 2.32 | 2.44 | 1850101500 |
2006-08-07 | 2.42 | 2.49 | 2.37 | 2.40 | 1244547780 |
2006-08-08 | 2.40 | 2.40 | 2.30 | 2.31 | 995954400 |
2006-08-09 | 2.33 | 2.34 | 2.26 | 2.27 | 951135110 |
2006-08-10 | 2.26 | 2.31 | 2.24 | 2.29 | 697192660 |
2006-08-11 | 2.26 | 2.29 | 2.24 | 2.27 | 776123710 |
2006-08-14 | 2.28 | 2.33 | 2.27 | 2.28 | 717196140 |
2006-08-15 | 2.33 | 2.38 | 2.31 | 2.37 | 858977700 |
2006-08-16 | 2.39 | 2.43 | 2.37 | 2.43 | 776963150 |
2006-08-17 | 2.43 | 2.45 | 2.40 | 2.41 | 575766350 |
2006-08-18 | 2.42 | 2.44 | 2.40 | 2.43 | 530750420 |
2006-08-21 | 2.40 | 2.40 | 2.36 | 2.38 | 523763910 |
2006-08-22 | 2.38 | 2.44 | 2.38 | 2.42 | 561951740 |
2006-08-23 | 2.43 | 2.45 | 2.39 | 2.40 | 532775990 |
2006-08-24 | 2.43 | 2.44 | 2.37 | 2.42 | 654224590 |
2006-08-25 | 2.40 | 2.47 | 2.40 | 2.46 | 543011950 |
2006-08-28 | 2.44 | 2.45 | 2.38 | 2.39 | 735353110 |
2006-08-29 | 2.39 | 2.40 | 2.33 | 2.37 | 943895680 |
2006-08-30 | 2.40 | 2.42 | 2.38 | 2.39 | 678992160 |
2006-08-31 | 2.40 | 2.44 | 2.38 | 2.42 | 571793910 |
2006-09-01 | 2.45 | 2.45 | 2.42 | 2.44 | 408180810 |
2006-09-05 | 2.46 | 2.55 | 2.45 | 2.55 | 1009377910 |
2006-09-06 | 2.54 | 2.56 | 2.49 | 2.50 | 971635030 |
2006-09-07 | 2.52 | 2.62 | 2.51 | 2.60 | 1267821180 |
2006-09-08 | 2.62 | 2.63 | 2.57 | 2.59 | 895779220 |
2006-09-11 | 2.59 | 2.63 | 2.55 | 2.59 | 948814270 |
2006-09-12 | 2.60 | 2.62 | 2.55 | 2.59 | 1684068100 |
2006-09-13 | 2.60 | 2.65 | 2.58 | 2.65 | 1142648300 |
2006-09-14 | 2.64 | 2.67 | 2.62 | 2.65 | 799015390 |
2006-09-15 | 2.67 | 2.68 | 2.62 | 2.65 | 972235460 |
2006-09-18 | 2.64 | 2.67 | 2.62 | 2.64 | 704373460 |
2006-09-19 | 2.64 | 2.66 | 2.60 | 2.63 | 692161900 |
2006-09-20 | 2.66 | 2.70 | 2.65 | 2.69 | 820625900 |
2006-09-21 | 2.69 | 2.72 | 2.64 | 2.67 | 792635620 |
2006-09-22 | 2.65 | 2.66 | 2.59 | 2.61 | 663197220 |
2006-09-25 | 2.64 | 2.71 | 2.63 | 2.71 | 856696620 |
2006-09-26 | 2.72 | 2.78 | 2.72 | 2.77 | 1101457030 |
2006-09-27 | 2.76 | 2.77 | 2.71 | 2.73 | 808434480 |
2006-09-28 | 2.75 | 2.77 | 2.71 | 2.75 | 715262270 |
2006-09-29 | 2.76 | 2.77 | 2.74 | 2.75 | 404557080 |
2006-10-02 | 2.68 | 2.71 | 2.65 | 2.67 | 712173030 |
2006-10-03 | 2.66 | 2.68 | 2.61 | 2.65 | 788414900 |
2006-10-04 | 2.64 | 2.70 | 2.61 | 2.69 | 814129790 |
2006-10-05 | 2.66 | 2.72 | 2.65 | 2.67 | 672930830 |
2006-10-06 | 2.66 | 2.68 | 2.64 | 2.65 | 466263870 |
2006-10-09 | 2.64 | 2.68 | 2.63 | 2.67 | 434347900 |
2006-10-10 | 2.66 | 2.66 | 2.61 | 2.64 | 529568370 |
2006-10-11 | 2.63 | 2.64 | 2.59 | 2.62 | 569679430 |
2006-10-12 | 2.63 | 2.69 | 2.63 | 2.69 | 591630790 |
2006-10-13 | 2.70 | 2.75 | 2.67 | 2.68 | 682123430 |
2006-10-16 | 2.68 | 2.71 | 2.67 | 2.69 | 467421050 |
2006-10-17 | 2.68 | 2.69 | 2.64 | 2.65 | 480925200 |
2006-10-18 | 2.67 | 2.69 | 2.64 | 2.66 | 1133907600 |
2006-10-19 | 2.83 | 2.86 | 2.79 | 2.82 | 1509390000 |
2006-10-20 | 2.82 | 2.86 | 2.81 | 2.86 | 636902220 |
2006-10-23 | 2.86 | 2.93 | 2.85 | 2.91 | 775718270 |
2006-10-24 | 2.91 | 2.92 | 2.86 | 2.89 | 462509820 |
2006-10-25 | 2.90 | 2.93 | 2.89 | 2.92 | 480786210 |
2006-10-26 | 2.92 | 2.95 | 2.90 | 2.94 | 431790690 |
2006-10-27 | 2.92 | 2.94 | 2.86 | 2.87 | 594017140 |
2006-10-30 | 2.86 | 2.89 | 2.84 | 2.87 | 499962090 |
2006-10-31 | 2.91 | 2.92 | 2.87 | 2.90 | 501655030 |
2006-11-01 | 2.90 | 2.91 | 2.80 | 2.83 | 612257550 |
2006-11-02 | 2.82 | 2.83 | 2.80 | 2.82 | 465565550 |
2006-11-03 | 2.83 | 2.84 | 2.78 | 2.80 | 431937380 |
2006-11-06 | 2.82 | 2.86 | 2.80 | 2.85 | 434721900 |
2006-11-07 | 2.87 | 2.89 | 2.86 | 2.88 | 526077830 |
2006-11-08 | 2.86 | 2.95 | 2.85 | 2.94 | 691591630 |
2006-11-09 | 2.96 | 3.02 | 2.93 | 2.98 | 923264920 |
2006-11-10 | 2.98 | 2.99 | 2.95 | 2.97 | 374296360 |
2006-11-13 | 2.97 | 3.02 | 2.95 | 3.01 | 450954900 |
2006-11-14 | 3.03 | 3.04 | 3.00 | 3.04 | 589538260 |
2006-11-15 | 3.04 | 3.07 | 3.00 | 3.00 | 658640980 |
2006-11-16 | 3.03 | 3.08 | 3.02 | 3.06 | 694308780 |
2006-11-17 | 3.04 | 3.07 | 3.04 | 3.07 | 466684680 |
2006-11-20 | 3.05 | 3.11 | 3.04 | 3.09 | 571038020 |
2006-11-21 | 3.12 | 3.16 | 3.11 | 3.16 | 623675700 |
2006-11-22 | 3.18 | 3.24 | 3.14 | 3.23 | 672378870 |
2006-11-24 | 3.20 | 3.32 | 3.20 | 3.27 | 519067810 |
2006-11-27 | 3.30 | 3.33 | 3.20 | 3.20 | 1075518670 |
2006-11-28 | 3.23 | 3.28 | 3.21 | 3.28 | 1037115520 |
2006-11-29 | 3.32 | 3.33 | 3.22 | 3.28 | 1158129030 |
2006-11-30 | 3.29 | 3.31 | 3.25 | 3.27 | 871063140 |
2006-12-01 | 3.28 | 3.30 | 3.22 | 3.26 | 795613310 |
2006-12-04 | 3.28 | 3.29 | 3.23 | 3.25 | 710282660 |
2006-12-05 | 3.27 | 3.30 | 3.25 | 3.26 | 663172160 |
2006-12-06 | 3.24 | 3.26 | 3.20 | 3.21 | 638689070 |
2006-12-07 | 3.22 | 3.23 | 3.10 | 3.11 | 1005725870 |
2006-12-08 | 3.12 | 3.19 | 3.11 | 3.15 | 784904540 |
2006-12-11 | 3.18 | 3.19 | 3.14 | 3.17 | 500586410 |
2006-12-12 | 3.16 | 3.17 | 3.05 | 3.08 | 1035149220 |
2006-12-13 | 3.14 | 3.18 | 3.11 | 3.18 | 857516940 |
2006-12-14 | 3.18 | 3.21 | 3.15 | 3.16 | 833152820 |
2006-12-15 | 3.18 | 3.19 | 3.12 | 3.13 | 740222500 |
2006-12-18 | 3.13 | 3.14 | 3.02 | 3.05 | 722377880 |
2006-12-19 | 3.03 | 3.10 | 2.99 | 3.08 | 911746700 |
2006-12-20 | 3.09 | 3.10 | 3.03 | 3.03 | 568581830 |
2006-12-21 | 3.02 | 3.05 | 2.94 | 2.96 | 910465110 |
2006-12-22 | 2.98 | 3.00 | 2.91 | 2.94 | 613774670 |
2006-12-26 | 2.93 | 2.95 | 2.89 | 2.91 | 491131700 |
2006-12-27 | 2.79 | 2.93 | 2.74 | 2.91 | 1940640400 |
2006-12-28 | 2.87 | 2.90 | 2.84 | 2.89 | 1138823390 |
2006-12-29 | 3.00 | 3.05 | 2.98 | 3.03 | 1077284540 |
2007-01-03 | 3.08 | 3.09 | 2.93 | 2.99 | 1245732990 |
2007-01-04 | 3.00 | 3.07 | 2.99 | 3.06 | 856126540 |
2007-01-05 | 3.06 | 3.08 | 3.01 | 3.04 | 835391680 |
2007-01-08 | 3.07 | 3.09 | 3.05 | 3.05 | 797725350 |
2007-01-09 | 3.09 | 3.32 | 3.04 | 3.31 | 2147483647 |
2007-01-10 | 3.38 | 3.49 | 3.34 | 3.46 | 2147483647 |
2007-01-11 | 3.43 | 3.46 | 3.40 | 3.42 | 1442254400 |
2007-01-12 | 3.38 | 3.40 | 3.33 | 3.38 | 1313141870 |
2007-01-16 | 3.42 | 3.47 | 3.41 | 3.47 | 1245461670 |
2007-01-17 | 3.48 | 3.49 | 3.39 | 3.39 | 1680749400 |
2007-01-18 | 3.29 | 3.29 | 3.18 | 3.18 | 2147483647 |
2007-01-19 | 3.17 | 3.20 | 3.15 | 3.16 | 1365021100 |
2007-01-22 | 3.18 | 3.18 | 3.06 | 3.10 | 1454573600 |
2007-01-23 | 3.06 | 3.13 | 3.05 | 3.07 | 1208595840 |
2007-01-24 | 3.10 | 3.11 | 3.07 | 3.11 | 928701980 |
2007-01-25 | 3.11 | 3.16 | 3.07 | 3.09 | 907035580 |
2007-01-26 | 3.11 | 3.12 | 3.04 | 3.05 | 987128300 |
2007-01-29 | 3.08 | 3.09 | 3.05 | 3.07 | 902465230 |
2007-01-30 | 3.09 | 3.09 | 3.04 | 3.06 | 578765260 |
2007-01-31 | 3.03 | 3.07 | 3.01 | 3.06 | 856471560 |
2007-02-01 | 3.08 | 3.08 | 3.03 | 3.03 | 664925180 |
2007-02-02 | 3.00 | 3.04 | 2.99 | 3.03 | 621947620 |
2007-02-05 | 3.01 | 3.04 | 3.00 | 3.00 | 580649750 |
2007-02-06 | 3.02 | 3.02 | 2.96 | 3.01 | 865031300 |
2007-02-07 | 3.02 | 3.09 | 2.98 | 3.08 | 1069067190 |
2007-02-08 | 3.05 | 3.09 | 3.05 | 3.08 | 679413000 |
2007-02-09 | 3.07 | 3.08 | 2.97 | 2.97 | 861177180 |
2007-02-12 | 3.02 | 3.04 | 2.99 | 3.03 | 724451140 |
2007-02-13 | 3.04 | 3.05 | 3.01 | 3.02 | 595015260 |
2007-02-14 | 3.02 | 3.06 | 3.02 | 3.05 | 508219010 |
2007-02-15 | 3.05 | 3.06 | 3.03 | 3.04 | 363916480 |
2007-02-16 | 3.04 | 3.05 | 3.02 | 3.03 | 400070780 |
2007-02-20 | 3.02 | 3.08 | 3.01 | 3.07 | 617967030 |
2007-02-21 | 3.07 | 3.20 | 3.07 | 3.19 | 1156040760 |
2007-02-22 | 3.24 | 3.24 | 3.16 | 3.20 | 838845140 |
2007-02-23 | 3.18 | 3.23 | 3.17 | 3.18 | 518341570 |
2007-02-26 | 3.21 | 3.21 | 3.13 | 3.17 | 617027740 |
2007-02-27 | 3.08 | 3.11 | 2.98 | 3.00 | 1148109400 |
2007-02-28 | 2.96 | 3.06 | 2.96 | 3.02 | 920080480 |
2007-03-01 | 3.00 | 3.15 | 2.99 | 3.11 | 1415862100 |
2007-03-02 | 3.10 | 3.13 | 3.04 | 3.05 | 860257860 |
2007-03-05 | 3.07 | 3.17 | 3.06 | 3.08 | 839932180 |
2007-03-06 | 3.14 | 3.15 | 3.12 | 3.15 | 723721820 |
2007-03-07 | 3.14 | 3.18 | 3.12 | 3.13 | 626426750 |
2007-03-08 | 3.16 | 3.17 | 3.12 | 3.14 | 511383600 |
2007-03-09 | 3.17 | 3.17 | 3.12 | 3.14 | 452106000 |
2007-03-12 | 3.15 | 3.21 | 3.14 | 3.21 | 729598180 |
2007-03-13 | 3.19 | 3.24 | 3.16 | 3.16 | 867890380 |
2007-03-14 | 3.16 | 3.21 | 3.14 | 3.21 | 796583900 |
2007-03-15 | 3.21 | 3.23 | 3.19 | 3.20 | 559496200 |
2007-03-16 | 3.20 | 3.21 | 3.19 | 3.20 | 571762830 |
2007-03-19 | 3.22 | 3.27 | 3.20 | 3.25 | 713200800 |
2007-03-20 | 3.26 | 3.28 | 3.25 | 3.27 | 489273790 |
2007-03-21 | 3.29 | 3.36 | 3.27 | 3.35 | 687447660 |
2007-03-22 | 3.35 | 3.37 | 3.32 | 3.36 | 565288110 |
2007-03-23 | 3.33 | 3.36 | 3.33 | 3.34 | 451354320 |
2007-03-26 | 3.36 | 3.43 | 3.33 | 3.42 | 865656510 |
2007-03-27 | 3.42 | 3.46 | 3.39 | 3.41 | 932691620 |
2007-03-28 | 3.39 | 3.41 | 3.33 | 3.33 | 949395940 |
2007-03-29 | 3.36 | 3.36 | 3.29 | 3.35 | 725993740 |
2007-03-30 | 3.37 | 3.38 | 3.31 | 3.32 | 600807900 |
2007-04-02 | 3.36 | 3.37 | 3.32 | 3.34 | 502209680 |
2007-04-03 | 3.36 | 3.40 | 3.35 | 3.38 | 584373220 |
2007-04-04 | 3.39 | 3.40 | 3.36 | 3.37 | 477101910 |
2007-04-05 | 3.36 | 3.38 | 3.34 | 3.38 | 355743810 |
2007-04-09 | 3.40 | 3.40 | 3.32 | 3.34 | 413643580 |
2007-04-10 | 3.35 | 3.37 | 3.34 | 3.37 | 352745230 |
2007-04-11 | 3.35 | 3.36 | 3.30 | 3.31 | 549734390 |
2007-04-12 | 3.29 | 3.30 | 3.24 | 3.29 | 663935100 |
2007-04-13 | 3.25 | 3.26 | 3.22 | 3.22 | 720243100 |
2007-04-16 | 3.23 | 3.27 | 3.22 | 3.27 | 609414150 |
2007-04-17 | 3.29 | 3.30 | 3.20 | 3.23 | 752361340 |
2007-04-18 | 3.22 | 3.24 | 3.20 | 3.23 | 464383750 |
2007-04-19 | 3.22 | 3.26 | 3.21 | 3.22 | 426454220 |
2007-04-20 | 3.25 | 3.26 | 3.23 | 3.25 | 525572100 |
2007-04-23 | 3.27 | 3.35 | 3.27 | 3.34 | 781291060 |
2007-04-24 | 3.36 | 3.44 | 3.26 | 3.33 | 1056433780 |
2007-04-25 | 3.37 | 3.41 | 3.35 | 3.41 | 1224851710 |
2007-04-26 | 3.63 | 3.66 | 3.51 | 3.53 | 1740297200 |
2007-04-27 | 3.51 | 3.57 | 3.49 | 3.57 | 700078710 |
2007-04-30 | 3.57 | 3.61 | 3.56 | 3.56 | 617437550 |
2007-05-01 | 3.56 | 3.58 | 3.52 | 3.55 | 532665700 |
2007-05-02 | 3.56 | 3.59 | 3.55 | 3.59 | 507521080 |
2007-05-03 | 3.60 | 3.62 | 3.57 | 3.59 | 576791740 |
2007-05-04 | 3.60 | 3.63 | 3.59 | 3.60 | 382305980 |
2007-05-07 | 3.61 | 3.73 | 3.61 | 3.71 | 862311160 |
2007-05-08 | 3.70 | 3.76 | 3.69 | 3.75 | 784742420 |
2007-05-09 | 3.75 | 3.82 | 3.75 | 3.82 | 718550140 |
2007-05-10 | 3.81 | 3.89 | 3.78 | 3.83 | 1197766670 |
2007-05-11 | 3.85 | 3.90 | 3.81 | 3.88 | 653115400 |
2007-05-14 | 3.92 | 3.93 | 3.87 | 3.91 | 652367380 |
2007-05-15 | 3.91 | 3.94 | 3.80 | 3.84 | 955254580 |
2007-05-16 | 3.88 | 3.89 | 3.69 | 3.83 | 1127701540 |
2007-05-17 | 3.83 | 3.92 | 3.83 | 3.91 | 738033270 |
2007-05-18 | 3.94 | 3.95 | 3.92 | 3.93 | 621522190 |
2007-05-21 | 3.94 | 4.02 | 3.93 | 4.00 | 641112360 |
2007-05-22 | 4.02 | 4.06 | 4.00 | 4.06 | 572822350 |
2007-05-23 | 4.07 | 4.11 | 4.02 | 4.03 | 915587460 |
2007-05-24 | 4.03 | 4.09 | 3.94 | 3.95 | 888734670 |
2007-05-25 | 4.00 | 4.06 | 3.98 | 4.06 | 633022800 |
2007-05-29 | 4.09 | 4.10 | 4.02 | 4.08 | 646088910 |
2007-05-30 | 4.08 | 4.25 | 4.05 | 4.24 | 1482956400 |
2007-05-31 | 4.29 | 4.36 | 4.27 | 4.33 | 1301004380 |
2007-06-01 | 4.33 | 4.33 | 4.22 | 4.23 | 885952260 |
2007-06-04 | 4.24 | 4.35 | 4.21 | 4.33 | 887993400 |
2007-06-05 | 4.34 | 4.38 | 4.30 | 4.38 | 921861000 |
2007-06-06 | 4.37 | 4.43 | 4.36 | 4.42 | 1113961160 |
2007-06-07 | 4.46 | 4.56 | 4.40 | 4.43 | 1918065500 |
2007-06-08 | 4.49 | 4.49 | 4.37 | 4.45 | 1244348500 |
2007-06-11 | 4.50 | 4.51 | 4.27 | 4.29 | 1880740400 |
2007-06-12 | 4.26 | 4.35 | 4.23 | 4.30 | 1427897200 |
2007-06-13 | 4.33 | 4.33 | 4.12 | 4.20 | 1722937000 |
2007-06-14 | 4.19 | 4.27 | 4.16 | 4.24 | 974055350 |
2007-06-15 | 4.31 | 4.31 | 4.28 | 4.30 | 812017580 |
2007-06-18 | 4.40 | 4.47 | 4.38 | 4.47 | 911887120 |
2007-06-19 | 4.45 | 4.46 | 4.39 | 4.42 | 944693960 |
2007-06-20 | 4.42 | 4.45 | 4.34 | 4.34 | 898281580 |
2007-06-21 | 4.35 | 4.44 | 4.31 | 4.43 | 867684500 |
2007-06-22 | 4.42 | 4.44 | 4.37 | 4.39 | 635820110 |
2007-06-25 | 4.44 | 4.47 | 4.32 | 4.37 | 966071820 |
2007-06-26 | 4.43 | 4.43 | 4.24 | 4.27 | 1345002800 |
2007-06-27 | 4.31 | 4.36 | 4.26 | 4.35 | 975607020 |
2007-06-28 | 4.37 | 4.37 | 4.29 | 4.31 | 842403520 |
2007-06-29 | 4.36 | 4.43 | 4.32 | 4.36 | 1137838940 |
2007-07-02 | 4.32 | 4.36 | 4.26 | 4.33 | 996199820 |
2007-07-03 | 4.36 | 4.55 | 4.34 | 4.54 | 1162481320 |
2007-07-05 | 4.60 | 4.75 | 4.60 | 4.74 | 1453050900 |
2007-07-06 | 4.75 | 4.76 | 4.66 | 4.73 | 874692560 |
2007-07-09 | 4.73 | 4.75 | 4.61 | 4.65 | 995820030 |
2007-07-10 | 4.60 | 4.80 | 4.60 | 4.73 | 1255009900 |
2007-07-11 | 4.72 | 4.78 | 4.69 | 4.73 | 821771550 |
2007-07-12 | 4.78 | 4.79 | 4.73 | 4.79 | 704606200 |
2007-07-13 | 4.82 | 4.92 | 4.80 | 4.92 | 907604180 |
2007-07-16 | 4.94 | 5.00 | 4.91 | 4.93 | 936112550 |
2007-07-17 | 4.94 | 4.99 | 4.91 | 4.96 | 709957110 |
2007-07-18 | 4.94 | 4.94 | 4.86 | 4.93 | 757397480 |
2007-07-19 | 5.01 | 5.03 | 4.99 | 5.00 | 732889220 |
2007-07-20 | 5.06 | 5.15 | 5.00 | 5.13 | 1167773600 |
2007-07-23 | 5.12 | 5.19 | 5.03 | 5.13 | 1036488460 |
2007-07-24 | 4.96 | 5.04 | 4.79 | 4.82 | 1805106900 |
2007-07-25 | 4.91 | 4.94 | 4.82 | 4.90 | 1631113300 |
2007-07-26 | 5.21 | 5.30 | 4.89 | 5.21 | 2147483647 |
2007-07-27 | 5.22 | 5.32 | 5.14 | 5.14 | 1161104420 |
2007-07-30 | 5.15 | 5.19 | 4.98 | 5.05 | 1108539150 |
2007-07-31 | 5.11 | 5.12 | 4.70 | 4.71 | 1771082800 |
2007-08-01 | 4.77 | 4.84 | 4.56 | 4.82 | 1751398100 |
2007-08-02 | 4.88 | 4.89 | 4.79 | 4.87 | 853795540 |
2007-08-03 | 4.83 | 4.86 | 4.70 | 4.71 | 679185110 |
2007-08-06 | 4.75 | 4.83 | 4.58 | 4.83 | 925911480 |
2007-08-07 | 4.82 | 4.90 | 4.74 | 4.82 | 951475780 |
2007-08-08 | 4.88 | 4.89 | 4.71 | 4.79 | 808738110 |
2007-08-09 | 4.68 | 4.75 | 4.47 | 4.51 | 1126810300 |
2007-08-10 | 4.40 | 4.56 | 4.30 | 4.46 | 1410778200 |
2007-08-13 | 4.58 | 4.62 | 4.52 | 4.56 | 754111620 |
2007-08-14 | 4.58 | 4.58 | 4.42 | 4.43 | 739163540 |
2007-08-15 | 4.38 | 4.46 | 4.27 | 4.28 | 992850630 |
2007-08-16 | 4.18 | 4.23 | 3.99 | 4.18 | 1866699200 |
2007-08-17 | 4.36 | 4.41 | 4.28 | 4.36 | 1195062880 |
2007-08-20 | 4.43 | 4.45 | 4.30 | 4.37 | 803523110 |
2007-08-21 | 4.36 | 4.61 | 4.32 | 4.56 | 1303047060 |
2007-08-22 | 4.69 | 4.74 | 4.65 | 4.73 | 1061766380 |
2007-08-23 | 4.75 | 4.76 | 4.63 | 4.68 | 866836260 |
2007-08-24 | 4.66 | 4.83 | 4.64 | 4.83 | 911832820 |
2007-08-27 | 4.76 | 4.81 | 4.72 | 4.72 | 707442820 |
2007-08-28 | 4.68 | 4.73 | 4.52 | 4.53 | 1179370220 |
2007-08-29 | 4.64 | 4.79 | 4.63 | 4.79 | 1166883960 |
2007-08-30 | 4.74 | 4.94 | 4.73 | 4.87 | 1435632200 |
2007-08-31 | 4.98 | 4.99 | 4.91 | 4.95 | 876891120 |
2007-09-04 | 5.00 | 5.20 | 4.99 | 5.15 | 1316842660 |
2007-09-05 | 5.18 | 5.21 | 4.86 | 4.88 | 2147483647 |
2007-09-06 | 4.84 | 4.91 | 4.74 | 4.82 | 1901261500 |
2007-09-07 | 4.71 | 4.73 | 4.64 | 4.71 | 1430573700 |
2007-09-10 | 4.89 | 4.93 | 4.78 | 4.88 | 1487845800 |
2007-09-11 | 4.93 | 4.94 | 4.78 | 4.84 | 971884900 |
2007-09-12 | 4.86 | 4.98 | 4.85 | 4.89 | 1023345260 |
2007-09-13 | 4.96 | 4.96 | 4.88 | 4.90 | 656160790 |
2007-09-14 | 4.88 | 4.96 | 4.86 | 4.96 | 607319720 |
2007-09-17 | 4.96 | 5.02 | 4.91 | 4.94 | 793369190 |
2007-09-18 | 4.97 | 5.10 | 4.92 | 5.03 | 1064088060 |
2007-09-19 | 5.11 | 5.11 | 4.98 | 5.03 | 1026879390 |
2007-09-20 | 5.01 | 5.06 | 4.98 | 5.01 | 691839060 |
2007-09-21 | 5.04 | 5.17 | 5.01 | 5.15 | 1138878190 |
2007-09-24 | 5.24 | 5.35 | 5.24 | 5.30 | 1052160310 |
2007-09-25 | 5.24 | 5.47 | 5.24 | 5.47 | 1192548700 |
2007-09-26 | 5.52 | 5.54 | 5.40 | 5.46 | 975267160 |
2007-09-27 | 5.49 | 5.52 | 5.44 | 5.52 | 658196390 |
2007-09-28 | 5.48 | 5.52 | 5.46 | 5.48 | 615100700 |
2007-10-01 | 5.52 | 5.62 | 5.46 | 5.58 | 837065740 |
2007-10-02 | 5.59 | 5.66 | 5.57 | 5.66 | 792069350 |
2007-10-03 | 5.64 | 5.69 | 5.61 | 5.64 | 692516640 |
2007-10-04 | 5.64 | 5.65 | 5.48 | 5.58 | 656957870 |
2007-10-05 | 5.66 | 5.77 | 5.63 | 5.77 | 943468820 |
2007-10-08 | 5.84 | 6.00 | 5.82 | 6.00 | 835926310 |
2007-10-09 | 6.08 | 6.11 | 5.95 | 6.00 | 1105845300 |
2007-10-10 | 5.98 | 6.00 | 5.91 | 5.96 | 667588240 |
2007-10-11 | 6.05 | 6.14 | 5.47 | 5.79 | 1643990500 |
2007-10-12 | 5.82 | 5.97 | 5.78 | 5.97 | 988173680 |
2007-10-15 | 6.00 | 6.06 | 5.84 | 5.96 | 1077928940 |
2007-10-16 | 5.91 | 6.08 | 5.90 | 6.06 | 1067829760 |
2007-10-17 | 6.17 | 6.18 | 6.04 | 6.17 | 1127612110 |
2007-10-18 | 6.13 | 6.22 | 6.11 | 6.20 | 824346520 |
2007-10-19 | 6.22 | 6.24 | 6.07 | 6.09 | 1291779580 |
2007-10-22 | 6.08 | 6.25 | 6.07 | 6.23 | 1649496900 |
2007-10-23 | 6.73 | 6.74 | 6.53 | 6.65 | 1795163700 |
2007-10-24 | 6.64 | 6.69 | 6.40 | 6.64 | 1288479670 |
2007-10-25 | 6.60 | 6.64 | 6.49 | 6.53 | 973615860 |
2007-10-26 | 6.62 | 6.62 | 6.53 | 6.60 | 706875960 |
2007-10-29 | 6.62 | 6.66 | 6.60 | 6.61 | 540553360 |
2007-10-30 | 6.65 | 6.76 | 6.60 | 6.68 | 939412910 |
2007-10-31 | 6.70 | 6.79 | 6.61 | 6.78 | 833310460 |
2007-11-01 | 6.74 | 6.79 | 6.43 | 6.69 | 805034940 |
2007-11-02 | 6.76 | 6.77 | 6.55 | 6.71 | 1002113620 |
2007-11-05 | 6.62 | 6.75 | 6.58 | 6.65 | 804174620 |
2007-11-06 | 6.68 | 6.86 | 6.62 | 6.85 | 954725270 |
2007-11-07 | 6.81 | 6.88 | 6.65 | 6.65 | 994326260 |
2007-11-08 | 6.67 | 6.68 | 5.99 | 6.27 | 1890377000 |
2007-11-09 | 6.11 | 6.25 | 5.90 | 5.91 | 1526378100 |
2007-11-12 | 5.90 | 5.99 | 5.38 | 5.49 | 1769063100 |
2007-11-13 | 5.74 | 6.11 | 5.49 | 6.07 | 1739446200 |
2007-11-14 | 6.33 | 6.34 | 5.85 | 5.93 | 1449167600 |
2007-11-15 | 5.94 | 6.06 | 5.73 | 5.87 | 1487410000 |
2007-11-16 | 5.90 | 5.97 | 5.69 | 5.94 | 1383491800 |
2007-11-19 | 5.93 | 6.01 | 5.79 | 5.86 | 1154428380 |
2007-11-20 | 5.92 | 6.14 | 5.84 | 6.03 | 1543640400 |
2007-11-21 | 5.92 | 6.16 | 5.88 | 6.02 | 1218585510 |
2007-11-23 | 6.14 | 6.14 | 6.06 | 6.13 | 465756000 |
2007-11-26 | 6.20 | 6.33 | 6.16 | 6.16 | 1305753710 |
2007-11-27 | 6.26 | 6.28 | 6.07 | 6.24 | 1317027910 |
2007-11-28 | 6.32 | 6.45 | 6.26 | 6.44 | 1150911080 |
2007-11-29 | 6.41 | 6.61 | 6.40 | 6.58 | 1050925620 |
2007-11-30 | 6.69 | 6.70 | 6.42 | 6.51 | 1187801500 |
2007-12-03 | 6.50 | 6.58 | 6.35 | 6.39 | 961468980 |
2007-12-04 | 6.33 | 6.46 | 6.32 | 6.42 | 773799070 |
2007-12-05 | 6.53 | 6.64 | 6.51 | 6.63 | 892401220 |
2007-12-06 | 6.65 | 6.79 | 6.65 | 6.78 | 900468020 |
2007-12-07 | 6.81 | 6.96 | 6.72 | 6.94 | 1066063800 |
2007-12-10 | 6.91 | 6.99 | 6.88 | 6.94 | 722375640 |
2007-12-11 | 6.96 | 7.03 | 6.69 | 6.73 | 1110924300 |
2007-12-12 | 6.91 | 6.95 | 6.63 | 6.82 | 1225659710 |
2007-12-13 | 6.79 | 6.86 | 6.71 | 6.85 | 865917390 |
2007-12-14 | 6.80 | 7.14 | 6.77 | 6.80 | 674586860 |
2007-12-17 | 6.81 | 6.88 | 6.54 | 6.59 | 1024691750 |
2007-12-18 | 6.66 | 6.69 | 6.38 | 6.54 | 1222601860 |
2007-12-19 | 6.54 | 6.59 | 6.46 | 6.54 | 827477950 |
2007-12-20 | 6.62 | 6.71 | 6.55 | 6.69 | 774054460 |
2007-12-21 | 6.79 | 6.93 | 6.78 | 6.93 | 995256670 |
2007-12-24 | 6.97 | 7.12 | 6.96 | 7.10 | 480267480 |
2007-12-26 | 7.11 | 7.18 | 7.03 | 7.11 | 703732060 |
2007-12-27 | 7.11 | 7.25 | 7.06 | 7.09 | 795525470 |
2007-12-28 | 7.16 | 7.20 | 7.03 | 7.14 | 699647140 |
2007-12-31 | 7.13 | 7.16 | 7.06 | 7.07 | 539331550 |
2008-01-02 | 7.12 | 7.15 | 6.88 | 6.96 | 1079176560 |
2008-01-03 | 6.98 | 7.05 | 6.88 | 6.96 | 842065840 |
2008-01-04 | 6.84 | 6.89 | 6.39 | 6.43 | 1455829300 |
2008-01-07 | 6.47 | 6.56 | 6.08 | 6.34 | 2072191700 |
2008-01-08 | 6.43 | 6.52 | 6.10 | 6.12 | 1523815600 |
2008-01-09 | 6.12 | 6.41 | 6.01 | 6.41 | 1815538800 |
2008-01-10 | 6.34 | 6.46 | 6.26 | 6.36 | 1482973800 |
2008-01-11 | 6.29 | 6.35 | 6.07 | 6.17 | 1232283110 |
2008-01-14 | 6.34 | 6.41 | 6.26 | 6.39 | 1100449670 |
2008-01-15 | 6.35 | 6.40 | 5.88 | 6.04 | 2147483647 |
2008-01-16 | 5.90 | 6.04 | 5.60 | 5.70 | 2147483647 |
2008-01-17 | 5.77 | 5.91 | 5.66 | 5.75 | 1759895500 |
2008-01-18 | 5.78 | 5.92 | 5.70 | 5.76 | 1724342200 |
2008-01-22 | 5.29 | 5.71 | 5.21 | 5.56 | 2147483647 |
2008-01-23 | 4.86 | 5.00 | 4.51 | 4.97 | 2147483647 |
2008-01-24 | 5.00 | 5.03 | 4.71 | 4.84 | 2005864300 |
2008-01-25 | 4.96 | 4.97 | 4.63 | 4.64 | 1554736800 |
2008-01-28 | 4.58 | 4.76 | 4.52 | 4.64 | 1474843300 |
2008-01-29 | 4.68 | 4.74 | 4.61 | 4.70 | 1099982380 |
2008-01-30 | 4.69 | 4.84 | 4.64 | 4.71 | 1243049300 |
2008-01-31 | 4.62 | 4.88 | 4.62 | 4.83 | 1345671900 |
2008-02-01 | 4.87 | 4.88 | 4.72 | 4.78 | 1010743470 |
2008-02-04 | 4.79 | 4.85 | 4.69 | 4.70 | 899233470 |
2008-02-05 | 4.66 | 4.79 | 4.60 | 4.62 | 1141041750 |
2008-02-06 | 4.67 | 4.71 | 4.35 | 4.36 | 1573269700 |
2008-02-07 | 4.28 | 4.46 | 4.19 | 4.33 | 2084607700 |
2008-02-08 | 4.36 | 4.49 | 4.34 | 4.48 | 1355970600 |
2008-02-11 | 4.57 | 4.64 | 4.54 | 4.62 | 1201430080 |
2008-02-12 | 4.67 | 4.68 | 4.42 | 4.46 | 1225978380 |
2008-02-13 | 4.52 | 4.64 | 4.49 | 4.62 | 968533100 |
2008-02-14 | 4.62 | 4.67 | 4.54 | 4.55 | 954260380 |
2008-02-15 | 4.51 | 4.54 | 4.43 | 4.45 | 901298860 |
2008-02-19 | 4.50 | 4.53 | 4.34 | 4.36 | 1005045380 |
2008-02-20 | 4.36 | 4.45 | 4.35 | 4.42 | 967437940 |
2008-02-21 | 4.50 | 4.52 | 4.32 | 4.34 | 938114180 |
2008-02-22 | 4.37 | 4.38 | 4.14 | 4.27 | 1529876200 |
2008-02-25 | 4.24 | 4.29 | 4.17 | 4.28 | 1256772720 |
2008-02-26 | 4.20 | 4.32 | 4.12 | 4.26 | 1504886300 |
2008-02-27 | 4.22 | 4.39 | 4.22 | 4.39 | 1475135500 |
2008-02-28 | 4.54 | 4.72 | 4.49 | 4.64 | 1618251700 |
2008-02-29 | 4.62 | 4.65 | 4.46 | 4.47 | 1255479230 |
2008-03-03 | 4.44 | 4.50 | 4.21 | 4.35 | 1593773000 |
2008-03-04 | 4.36 | 4.46 | 4.30 | 4.45 | 1785383100 |
2008-03-05 | 4.41 | 4.47 | 4.37 | 4.45 | 1221834320 |
2008-03-06 | 4.45 | 4.55 | 4.31 | 4.32 | 1473697500 |
2008-03-07 | 4.30 | 4.39 | 4.25 | 4.37 | 1230703460 |
2008-03-10 | 4.36 | 4.41 | 4.26 | 4.27 | 1000693320 |
2008-03-11 | 4.43 | 4.55 | 4.36 | 4.55 | 1165421630 |
2008-03-12 | 4.54 | 4.60 | 4.47 | 4.50 | 1059627940 |
2008-03-13 | 4.43 | 4.63 | 4.39 | 4.57 | 1264235140 |
2008-03-14 | 4.64 | 4.65 | 4.44 | 4.52 | 1156855500 |
2008-03-17 | 4.38 | 4.59 | 4.38 | 4.53 | 1072598070 |
2008-03-18 | 4.61 | 4.75 | 4.60 | 4.74 | 1205118460 |
2008-03-19 | 4.75 | 4.80 | 4.63 | 4.63 | 1010536800 |
2008-03-20 | 4.68 | 4.76 | 4.61 | 4.76 | 908786200 |
2008-03-24 | 4.79 | 5.03 | 4.77 | 4.98 | 1067346200 |
2008-03-25 | 5.00 | 5.11 | 4.90 | 5.04 | 1052691920 |
2008-03-26 | 5.03 | 5.21 | 5.02 | 5.18 | 1182082500 |
2008-03-27 | 5.18 | 5.19 | 5.00 | 5.01 | 999827670 |
2008-03-28 | 5.06 | 5.17 | 5.06 | 5.11 | 715318300 |
2008-03-31 | 5.12 | 5.20 | 5.09 | 5.13 | 768063460 |
2008-04-01 | 5.23 | 5.35 | 5.13 | 5.34 | 1032564880 |
2008-04-02 | 5.31 | 5.40 | 5.21 | 5.27 | 1044965990 |
2008-04-03 | 5.25 | 5.49 | 5.25 | 5.41 | 1051764110 |
2008-04-04 | 5.44 | 5.53 | 5.38 | 5.47 | 854781590 |
2008-04-07 | 5.58 | 5.70 | 5.54 | 5.57 | 1159087660 |
2008-04-08 | 5.48 | 5.59 | 5.44 | 5.46 | 1015241500 |
2008-04-09 | 5.48 | 5.50 | 5.37 | 5.41 | 873911500 |
2008-04-10 | 5.40 | 5.55 | 5.38 | 5.52 | 956488990 |
2008-04-11 | 5.45 | 5.48 | 5.23 | 5.26 | 1210074460 |
2008-04-14 | 5.24 | 5.33 | 5.16 | 5.28 | 845303060 |
2008-04-15 | 5.34 | 5.35 | 5.20 | 5.30 | 698036700 |
2008-04-16 | 5.42 | 5.50 | 5.38 | 5.49 | 795771760 |
2008-04-17 | 5.51 | 5.57 | 5.48 | 5.52 | 705299780 |
2008-04-18 | 5.68 | 5.80 | 5.66 | 5.75 | 1026763950 |
2008-04-21 | 5.79 | 6.02 | 5.78 | 6.01 | 1039152520 |
2008-04-22 | 5.98 | 6.00 | 5.65 | 5.72 | 1439570100 |
2008-04-23 | 5.86 | 5.89 | 5.75 | 5.82 | 1504190800 |
2008-04-24 | 5.91 | 6.07 | 5.69 | 6.03 | 1697255600 |
2008-04-25 | 6.10 | 6.11 | 5.94 | 6.06 | 992471900 |
2008-04-28 | 6.06 | 6.21 | 6.04 | 6.15 | 787212550 |
2008-04-29 | 6.11 | 6.27 | 6.08 | 6.25 | 923475420 |
2008-04-30 | 6.29 | 6.43 | 6.18 | 6.21 | 1139522380 |
2008-05-01 | 6.25 | 6.43 | 6.25 | 6.43 | 903576270 |
2008-05-02 | 6.44 | 6.50 | 6.38 | 6.46 | 1006079700 |
2008-05-05 | 6.50 | 6.62 | 6.47 | 6.60 | 854556860 |
2008-05-06 | 6.60 | 6.68 | 6.51 | 6.67 | 918869420 |
2008-05-07 | 6.64 | 6.72 | 6.45 | 6.52 | 1157132900 |
2008-05-08 | 6.56 | 6.66 | 6.54 | 6.61 | 899084140 |
2008-05-09 | 6.54 | 6.58 | 6.48 | 6.55 | 673070860 |
2008-05-12 | 6.61 | 6.75 | 6.53 | 6.72 | 819365960 |
2008-05-13 | 6.74 | 6.84 | 6.71 | 6.78 | 823235870 |
2008-05-14 | 6.83 | 6.87 | 6.63 | 6.65 | 916823040 |
2008-05-15 | 6.67 | 6.78 | 6.58 | 6.78 | 873207380 |
2008-05-16 | 6.79 | 6.80 | 6.68 | 6.70 | 765767440 |
2008-05-19 | 6.71 | 6.74 | 6.48 | 6.56 | 946299510 |
2008-05-20 | 6.49 | 6.65 | 6.43 | 6.64 | 969849220 |
2008-05-21 | 6.63 | 6.71 | 6.29 | 6.36 | 1157656220 |
2008-05-22 | 6.40 | 6.48 | 6.14 | 6.32 | 1206965700 |
2008-05-23 | 6.46 | 6.50 | 6.35 | 6.47 | 908326830 |
2008-05-27 | 6.53 | 6.66 | 6.49 | 6.66 | 789904390 |
2008-05-28 | 6.69 | 6.71 | 6.56 | 6.68 | 743977950 |
2008-05-29 | 6.67 | 6.72 | 6.63 | 6.67 | 647186340 |
2008-05-30 | 6.69 | 6.77 | 6.69 | 6.74 | 610182300 |
2008-06-02 | 6.74 | 6.77 | 6.59 | 6.65 | 679840000 |
2008-06-03 | 6.67 | 6.72 | 6.51 | 6.62 | 757387880 |
2008-06-04 | 6.57 | 6.68 | 6.54 | 6.61 | 727471580 |
2008-06-05 | 6.66 | 6.78 | 6.63 | 6.77 | 755442830 |
2008-06-06 | 6.71 | 6.78 | 6.63 | 6.63 | 966422100 |
2008-06-09 | 6.60 | 6.61 | 6.28 | 6.49 | 1888391000 |
2008-06-10 | 6.45 | 6.67 | 6.39 | 6.63 | 1140939660 |
2008-06-11 | 6.58 | 6.64 | 6.41 | 6.46 | 961549260 |
2008-06-12 | 6.48 | 6.52 | 6.11 | 6.19 | 1308331220 |
2008-06-13 | 6.13 | 6.22 | 5.90 | 6.16 | 1345956700 |
2008-06-16 | 6.12 | 6.35 | 6.04 | 6.32 | 1051729500 |
2008-06-17 | 6.36 | 6.50 | 6.34 | 6.48 | 900155700 |
2008-06-18 | 6.47 | 6.51 | 6.33 | 6.38 | 811467160 |
2008-06-19 | 6.38 | 6.51 | 6.31 | 6.46 | 792717580 |
2008-06-20 | 6.41 | 6.46 | 6.25 | 6.26 | 888367120 |
2008-06-23 | 6.24 | 6.28 | 6.13 | 6.18 | 646016670 |
2008-06-24 | 6.16 | 6.28 | 6.13 | 6.19 | 622073820 |
2008-06-25 | 6.24 | 6.39 | 6.21 | 6.34 | 644449880 |
2008-06-26 | 6.22 | 6.24 | 6.00 | 6.01 | 869608320 |
2008-06-27 | 5.95 | 6.09 | 5.86 | 6.07 | 1042247220 |
2008-06-30 | 6.08 | 6.14 | 5.95 | 5.98 | 684338140 |
2008-07-01 | 5.87 | 6.24 | 5.86 | 6.24 | 1111279540 |
2008-07-02 | 6.26 | 6.34 | 6.01 | 6.01 | 838648380 |
2008-07-03 | 6.06 | 6.15 | 5.92 | 6.08 | 523436900 |
2008-07-07 | 6.18 | 6.33 | 6.14 | 6.26 | 820388860 |
2008-07-08 | 6.26 | 6.42 | 6.17 | 6.41 | 888691660 |
2008-07-09 | 6.44 | 6.46 | 6.22 | 6.22 | 896100460 |
2008-07-10 | 6.25 | 6.33 | 6.12 | 6.31 | 840687320 |
2008-07-11 | 6.27 | 6.33 | 6.11 | 6.16 | 930009190 |
2008-07-14 | 6.40 | 6.40 | 6.18 | 6.21 | 886054120 |
2008-07-15 | 6.16 | 6.21 | 5.94 | 6.06 | 1040041830 |
2008-07-16 | 6.08 | 6.18 | 6.02 | 6.17 | 748063880 |
2008-07-17 | 6.22 | 6.25 | 6.12 | 6.14 | 757524740 |
2008-07-18 | 6.02 | 6.06 | 5.89 | 5.90 | 868412190 |
2008-07-21 | 5.96 | 5.98 | 5.75 | 5.94 | 1360469500 |
2008-07-22 | 5.32 | 5.81 | 5.23 | 5.79 | 1879592100 |
2008-07-23 | 5.89 | 6.01 | 5.77 | 5.94 | 1061766100 |
2008-07-24 | 5.87 | 5.90 | 5.66 | 5.68 | 839616960 |
2008-07-25 | 5.73 | 5.82 | 5.67 | 5.79 | 633634990 |
2008-07-28 | 5.80 | 5.80 | 5.50 | 5.51 | 780954580 |
2008-07-29 | 5.55 | 5.69 | 5.49 | 5.61 | 684242020 |
2008-07-30 | 5.64 | 5.73 | 5.57 | 5.71 | 725263310 |
2008-07-31 | 5.63 | 5.79 | 5.61 | 5.68 | 637518700 |
2008-08-01 | 5.71 | 5.71 | 5.56 | 5.60 | 544913460 |
2008-08-04 | 5.59 | 5.64 | 5.46 | 5.47 | 592695460 |
2008-08-05 | 5.55 | 5.74 | 5.53 | 5.74 | 688650700 |
2008-08-06 | 5.71 | 5.98 | 5.64 | 5.86 | 791460820 |
2008-08-07 | 5.81 | 5.93 | 5.77 | 5.84 | 672498820 |
2008-08-08 | 5.85 | 6.06 | 5.85 | 6.06 | 714224560 |
2008-08-11 | 6.07 | 6.30 | 6.06 | 6.20 | 891301740 |
2008-08-12 | 6.20 | 6.40 | 6.20 | 6.31 | 836420620 |
2008-08-13 | 6.36 | 6.43 | 6.28 | 6.40 | 842821980 |
2008-08-14 | 6.37 | 6.44 | 6.35 | 6.40 | 711300830 |
2008-08-15 | 6.39 | 6.42 | 6.25 | 6.28 | 708321100 |
2008-08-18 | 6.27 | 6.35 | 6.21 | 6.26 | 552012470 |
2008-08-19 | 6.23 | 6.32 | 6.14 | 6.20 | 616202580 |
2008-08-20 | 6.24 | 6.32 | 6.20 | 6.28 | 507128660 |
2008-08-21 | 6.23 | 6.27 | 6.14 | 6.22 | 540018220 |
2008-08-22 | 6.28 | 6.34 | 6.27 | 6.31 | 439758840 |
2008-08-25 | 6.29 | 6.29 | 6.13 | 6.16 | 484496600 |
2008-08-26 | 6.17 | 6.25 | 6.16 | 6.20 | 445778140 |
2008-08-27 | 6.19 | 6.28 | 6.15 | 6.24 | 477779290 |
2008-08-28 | 6.26 | 6.29 | 6.17 | 6.21 | 431384180 |
2008-08-29 | 6.18 | 6.20 | 6.04 | 6.05 | 599348510 |
2008-09-02 | 6.16 | 6.20 | 5.89 | 5.94 | 781429380 |
2008-09-03 | 5.96 | 6.02 | 5.86 | 5.96 | 734947280 |
2008-09-04 | 5.92 | 6.00 | 5.74 | 5.76 | 744211470 |
2008-09-05 | 5.66 | 5.80 | 5.63 | 5.72 | 786882820 |
2008-09-08 | 5.88 | 5.89 | 5.41 | 5.64 | 1046231510 |
2008-09-09 | 5.60 | 5.71 | 5.35 | 5.42 | 1245024340 |
2008-09-10 | 5.44 | 5.54 | 5.31 | 5.41 | 973324630 |
2008-09-11 | 5.29 | 5.46 | 5.21 | 5.45 | 971132990 |
2008-09-12 | 5.39 | 5.39 | 5.23 | 5.32 | 793306390 |
2008-09-15 | 5.07 | 5.27 | 5.01 | 5.01 | 920634040 |
2008-09-16 | 4.78 | 5.09 | 4.72 | 5.00 | 1199836150 |
2008-09-17 | 4.95 | 4.95 | 4.57 | 4.57 | 1200452960 |
2008-09-18 | 4.66 | 4.84 | 4.31 | 4.79 | 1676253200 |
2008-09-19 | 5.09 | 5.15 | 4.87 | 5.03 | 1431753300 |
2008-09-22 | 5.00 | 5.01 | 4.67 | 4.68 | 856712670 |
2008-09-23 | 4.71 | 4.85 | 4.52 | 4.53 | 1283161460 |
2008-09-24 | 4.55 | 4.68 | 4.47 | 4.60 | 1047365260 |
2008-09-25 | 4.64 | 4.81 | 4.59 | 4.71 | 1006043920 |
2008-09-26 | 4.46 | 4.64 | 4.39 | 4.58 | 1126449740 |
2008-09-29 | 4.27 | 4.27 | 3.59 | 3.76 | 2147483647 |
2008-09-30 | 3.87 | 4.11 | 3.80 | 4.06 | 1627745600 |
2008-10-01 | 4.00 | 4.01 | 3.84 | 3.90 | 1297392630 |
2008-10-02 | 3.86 | 3.89 | 3.57 | 3.58 | 1610518600 |
2008-10-03 | 3.71 | 3.80 | 3.38 | 3.47 | 2147483647 |
2008-10-06 | 3.28 | 3.53 | 3.13 | 3.51 | 2107829900 |
2008-10-07 | 3.59 | 3.63 | 3.18 | 3.18 | 1881767400 |
2008-10-08 | 3.07 | 3.44 | 3.06 | 3.21 | 2147483647 |
2008-10-09 | 3.33 | 3.42 | 3.09 | 3.17 | 1618189900 |
2008-10-10 | 3.06 | 3.57 | 3.04 | 3.46 | 2147483647 |
2008-10-13 | 3.73 | 3.95 | 3.61 | 3.94 | 1540480800 |
2008-10-14 | 4.15 | 4.16 | 3.68 | 3.72 | 1982388700 |
2008-10-15 | 3.71 | 3.82 | 3.50 | 3.50 | 1584175500 |
2008-10-16 | 3.56 | 3.69 | 3.28 | 3.64 | 1980520500 |
2008-10-17 | 3.56 | 3.64 | 3.07 | 3.48 | 1763151900 |
2008-10-20 | 3.56 | 3.57 | 3.34 | 3.52 | 1549168200 |
2008-10-21 | 3.46 | 3.50 | 3.26 | 3.27 | 2147483647 |
2008-10-22 | 3.48 | 3.62 | 3.32 | 3.46 | 2147483647 |
2008-10-23 | 3.45 | 3.54 | 3.28 | 3.51 | 1675429700 |
2008-10-24 | 3.23 | 3.50 | 3.22 | 3.44 | 1590058200 |
2008-10-27 | 3.40 | 3.49 | 3.28 | 3.29 | 1209388740 |
2008-10-28 | 3.41 | 3.59 | 3.30 | 3.57 | 1635709600 |
2008-10-29 | 3.60 | 3.91 | 3.57 | 3.73 | 1953317600 |
2008-10-30 | 3.87 | 4.01 | 3.84 | 3.97 | 1638087600 |
2008-10-31 | 3.84 | 3.96 | 3.76 | 3.84 | 1660171300 |
2008-11-03 | 3.78 | 3.90 | 3.75 | 3.82 | 1058438640 |
2008-11-04 | 3.93 | 3.99 | 3.81 | 3.96 | 1399965800 |
2008-11-05 | 3.89 | 3.92 | 3.68 | 3.69 | 1257624540 |
2008-11-06 | 3.61 | 3.67 | 3.50 | 3.54 | 1319638350 |
2008-11-07 | 3.54 | 3.57 | 3.42 | 3.51 | 1095636580 |
2008-11-10 | 3.58 | 3.59 | 3.38 | 3.42 | 1125885990 |
2008-11-11 | 3.39 | 3.47 | 3.30 | 3.38 | 1224996390 |
2008-11-12 | 3.30 | 3.33 | 3.21 | 3.22 | 1178928270 |
2008-11-13 | 3.21 | 3.44 | 3.07 | 3.44 | 1855361700 |
2008-11-14 | 3.35 | 3.36 | 3.21 | 3.22 | 1405278800 |
2008-11-17 | 3.16 | 3.23 | 3.12 | 3.15 | 1162923920 |
2008-11-18 | 3.20 | 3.25 | 3.10 | 3.21 | 1210354070 |
2008-11-19 | 3.19 | 3.27 | 3.08 | 3.08 | 1172273230 |
2008-11-20 | 3.04 | 3.09 | 2.86 | 2.87 | 1716739800 |
2008-11-21 | 2.93 | 3.00 | 2.83 | 2.95 | 1569569800 |
2008-11-24 | 3.04 | 3.39 | 3.03 | 3.32 | 1442692600 |
2008-11-25 | 3.38 | 3.38 | 3.15 | 3.24 | 1235556840 |
2008-11-26 | 3.21 | 3.40 | 3.21 | 3.39 | 900502430 |
2008-11-28 | 3.38 | 3.38 | 3.28 | 3.31 | 301205440 |
2008-12-01 | 3.26 | 3.30 | 3.18 | 3.18 | 924162060 |
2008-12-02 | 3.22 | 3.31 | 3.09 | 3.30 | 1149416440 |
2008-12-03 | 3.19 | 3.44 | 3.17 | 3.43 | 1340217420 |
2008-12-04 | 3.37 | 3.40 | 3.18 | 3.26 | 1091685590 |
2008-12-05 | 3.23 | 3.37 | 3.17 | 3.36 | 1044403360 |
2008-12-08 | 3.47 | 3.60 | 3.42 | 3.56 | 1185692620 |
2008-12-09 | 3.50 | 3.70 | 3.47 | 3.57 | 1204117540 |
2008-12-10 | 3.50 | 3.55 | 3.45 | 3.51 | 938479840 |
2008-12-11 | 3.48 | 3.62 | 3.39 | 3.39 | 1043280200 |
2008-12-12 | 3.31 | 3.54 | 3.30 | 3.51 | 1042813740 |
2008-12-15 | 3.43 | 3.44 | 3.32 | 3.38 | 892051100 |
2008-12-16 | 3.36 | 3.45 | 3.31 | 3.41 | 1124473220 |
2008-12-17 | 3.25 | 3.25 | 3.14 | 3.18 | 1300116580 |
2008-12-18 | 3.19 | 3.24 | 3.16 | 3.19 | 857741860 |
2008-12-19 | 3.21 | 3.25 | 3.17 | 3.21 | 814963630 |
2008-12-22 | 3.22 | 3.22 | 3.02 | 3.06 | 845102020 |
2008-12-23 | 3.10 | 3.14 | 3.07 | 3.09 | 641676700 |
2008-12-24 | 3.08 | 3.08 | 3.02 | 3.04 | 271459830 |
2008-12-26 | 3.09 | 3.12 | 3.04 | 3.06 | 309205990 |
2008-12-29 | 3.09 | 3.13 | 3.04 | 3.09 | 687882300 |
2008-12-30 | 3.12 | 3.14 | 3.03 | 3.08 | 968229360 |
2008-12-31 | 3.07 | 3.13 | 3.05 | 3.05 | 608041340 |
2009-01-02 | 3.07 | 3.25 | 3.04 | 3.24 | 754997880 |
2009-01-05 | 3.33 | 3.44 | 3.31 | 3.38 | 1188845780 |
2009-01-06 | 3.43 | 3.47 | 3.30 | 3.32 | 1292175580 |
2009-01-07 | 3.28 | 3.30 | 3.22 | 3.25 | 757202820 |
2009-01-08 | 3.23 | 3.33 | 3.22 | 3.31 | 673463950 |
2009-01-09 | 3.33 | 3.34 | 3.22 | 3.24 | 549783000 |
2009-01-12 | 3.23 | 3.25 | 3.13 | 3.17 | 618120550 |
2009-01-13 | 3.15 | 3.20 | 3.08 | 3.13 | 798915100 |
2009-01-14 | 3.08 | 3.12 | 3.03 | 3.05 | 1071985630 |
2009-01-15 | 2.88 | 3.00 | 2.86 | 2.98 | 1843233600 |
2009-01-16 | 3.01 | 3.01 | 2.87 | 2.94 | 1048482040 |
2009-01-20 | 2.93 | 2.93 | 2.79 | 2.79 | 920830990 |
2009-01-21 | 2.84 | 2.96 | 2.83 | 2.96 | 1100050480 |
2009-01-22 | 3.14 | 3.21 | 3.07 | 3.16 | 1409527300 |
2009-01-23 | 3.10 | 3.21 | 3.09 | 3.16 | 763769470 |
2009-01-26 | 3.17 | 3.25 | 3.15 | 3.20 | 699415390 |
2009-01-27 | 3.22 | 3.27 | 3.21 | 3.24 | 618525820 |
2009-01-28 | 3.29 | 3.39 | 3.27 | 3.36 | 878807500 |
2009-01-29 | 3.32 | 3.37 | 3.31 | 3.32 | 593200020 |
2009-01-30 | 3.31 | 3.34 | 3.21 | 3.22 | 651821550 |
2009-02-02 | 3.18 | 3.29 | 3.18 | 3.27 | 558413380 |
2009-02-03 | 3.28 | 3.34 | 3.22 | 3.32 | 599443260 |
2009-02-04 | 3.33 | 3.44 | 3.33 | 3.34 | 808413030 |
2009-02-05 | 3.31 | 3.47 | 3.31 | 3.45 | 749414150 |
2009-02-06 | 3.47 | 3.57 | 3.46 | 3.56 | 687137670 |
2009-02-09 | 3.57 | 3.68 | 3.55 | 3.66 | 714999710 |
2009-02-10 | 3.62 | 3.66 | 3.47 | 3.49 | 849318540 |
2009-02-11 | 3.44 | 3.51 | 3.42 | 3.46 | 675107940 |
2009-02-12 | 3.42 | 3.56 | 3.42 | 3.55 | 817342620 |
2009-02-13 | 3.54 | 3.57 | 3.50 | 3.54 | 609066360 |
2009-02-17 | 3.46 | 3.47 | 3.37 | 3.38 | 678233500 |
2009-02-18 | 3.39 | 3.42 | 3.31 | 3.37 | 684568140 |
2009-02-19 | 3.33 | 3.37 | 3.22 | 3.24 | 922802190 |
2009-02-20 | 3.19 | 3.30 | 3.18 | 3.26 | 750300350 |
2009-02-23 | 3.27 | 3.29 | 3.09 | 3.11 | 786972060 |
2009-02-24 | 3.12 | 3.25 | 3.11 | 3.22 | 807092640 |
2009-02-25 | 3.21 | 3.32 | 3.19 | 3.26 | 833311980 |
2009-02-26 | 3.29 | 3.32 | 3.18 | 3.19 | 630055750 |
2009-02-27 | 3.14 | 3.26 | 3.13 | 3.19 | 706744190 |
2009-03-02 | 3.15 | 3.26 | 3.13 | 3.14 | 770971880 |
2009-03-03 | 3.18 | 3.24 | 3.14 | 3.16 | 724339670 |
2009-03-04 | 3.22 | 3.31 | 3.19 | 3.26 | 741526460 |
2009-03-05 | 3.23 | 3.28 | 3.16 | 3.17 | 706894550 |
2009-03-06 | 3.16 | 3.16 | 2.94 | 3.05 | 1011146220 |
2009-03-09 | 3.01 | 3.13 | 2.95 | 2.97 | 698477390 |
2009-03-10 | 3.03 | 3.18 | 3.01 | 3.17 | 844504980 |
2009-03-11 | 3.21 | 3.36 | 3.20 | 3.31 | 846784990 |
2009-03-12 | 3.32 | 3.45 | 3.29 | 3.44 | 768813360 |
2009-03-13 | 3.44 | 3.47 | 3.39 | 3.43 | 601280260 |
2009-03-16 | 3.45 | 3.48 | 3.36 | 3.41 | 797546960 |
2009-03-17 | 3.40 | 3.56 | 3.40 | 3.56 | 788020380 |
2009-03-18 | 3.57 | 3.70 | 3.56 | 3.63 | 796201420 |
2009-03-19 | 3.64 | 3.69 | 3.58 | 3.63 | 500317860 |
2009-03-20 | 3.65 | 3.68 | 3.59 | 3.63 | 695704460 |
2009-03-23 | 3.67 | 3.86 | 3.63 | 3.85 | 666564390 |
2009-03-24 | 3.80 | 3.91 | 3.76 | 3.82 | 643426980 |
2009-03-25 | 3.84 | 3.87 | 3.71 | 3.80 | 646651540 |
2009-03-26 | 3.85 | 3.93 | 3.84 | 3.92 | 616251100 |
2009-03-27 | 3.87 | 3.88 | 3.80 | 3.82 | 493042730 |
2009-03-30 | 3.73 | 3.75 | 3.66 | 3.73 | 502861380 |
2009-03-31 | 3.77 | 3.84 | 3.75 | 3.75 | 570079640 |
2009-04-01 | 3.72 | 3.89 | 3.71 | 3.88 | 589594260 |
2009-04-02 | 3.93 | 4.10 | 3.92 | 4.03 | 812365820 |
2009-04-03 | 4.08 | 4.15 | 4.05 | 4.14 | 636345020 |
2009-04-06 | 4.11 | 4.24 | 4.05 | 4.23 | 658062470 |
2009-04-07 | 4.16 | 4.17 | 4.08 | 4.11 | 536785870 |
2009-04-08 | 4.12 | 4.17 | 4.09 | 4.15 | 455629470 |
2009-04-09 | 4.23 | 4.29 | 4.21 | 4.27 | 530936280 |
2009-04-13 | 4.29 | 4.32 | 4.25 | 4.29 | 389468210 |
2009-04-14 | 4.27 | 4.29 | 4.19 | 4.23 | 454755700 |
2009-04-15 | 4.19 | 4.22 | 4.13 | 4.20 | 413027160 |
2009-04-16 | 4.26 | 4.40 | 4.24 | 4.34 | 593582220 |
2009-04-17 | 4.33 | 4.44 | 4.29 | 4.41 | 497682700 |
2009-04-20 | 4.35 | 4.39 | 4.26 | 4.30 | 466654080 |
2009-04-21 | 4.25 | 4.36 | 4.24 | 4.35 | 470684030 |
2009-04-22 | 4.38 | 4.48 | 4.33 | 4.34 | 938767060 |
2009-04-23 | 4.52 | 4.54 | 4.41 | 4.48 | 945156740 |
2009-04-24 | 4.45 | 4.47 | 4.39 | 4.43 | 540946620 |
2009-04-27 | 4.39 | 4.46 | 4.38 | 4.45 | 480813730 |
2009-04-28 | 4.41 | 4.51 | 4.40 | 4.43 | 455856630 |
2009-04-29 | 4.46 | 4.53 | 4.42 | 4.47 | 458258220 |
2009-04-30 | 4.51 | 4.54 | 4.46 | 4.49 | 498488310 |
2009-05-01 | 4.49 | 4.57 | 4.49 | 4.54 | 397588940 |
2009-05-04 | 4.58 | 4.72 | 4.56 | 4.72 | 609580750 |
2009-05-05 | 4.71 | 4.75 | 4.68 | 4.74 | 398401250 |
2009-05-06 | 4.76 | 4.77 | 4.65 | 4.73 | 473642060 |
2009-05-07 | 4.73 | 4.73 | 4.57 | 4.61 | 531895700 |
2009-05-08 | 4.61 | 4.69 | 4.51 | 4.61 | 468024260 |
2009-05-11 | 4.55 | 4.68 | 4.54 | 4.63 | 404782870 |
2009-05-12 | 4.63 | 4.63 | 4.40 | 4.44 | 609479220 |
2009-05-13 | 4.40 | 4.43 | 4.26 | 4.27 | 595968860 |
2009-05-14 | 4.28 | 4.41 | 4.28 | 4.39 | 447907880 |
2009-05-15 | 4.37 | 4.45 | 4.34 | 4.37 | 367564960 |
2009-05-18 | 4.42 | 4.53 | 4.34 | 4.52 | 459085420 |
2009-05-19 | 4.53 | 4.62 | 4.49 | 4.55 | 372422040 |
2009-05-20 | 4.56 | 4.61 | 4.48 | 4.50 | 388772160 |
2009-05-21 | 4.47 | 4.53 | 4.39 | 4.44 | 408181030 |
2009-05-22 | 4.43 | 4.44 | 4.35 | 4.38 | 298068820 |
2009-05-26 | 4.46 | 4.67 | 4.45 | 4.67 | 636925720 |
2009-05-27 | 4.71 | 4.82 | 4.68 | 4.75 | 646962680 |
2009-05-28 | 4.77 | 4.84 | 4.72 | 4.82 | 487550110 |
2009-05-29 | 4.84 | 4.85 | 4.78 | 4.85 | 456654410 |
2009-06-01 | 4.87 | 5.00 | 4.86 | 4.98 | 452667940 |
2009-06-02 | 4.96 | 5.05 | 4.94 | 4.98 | 456222930 |
2009-06-03 | 5.00 | 5.04 | 4.97 | 5.03 | 565198340 |
2009-06-04 | 5.00 | 5.15 | 5.00 | 5.13 | 550631960 |
2009-06-05 | 5.19 | 5.23 | 5.11 | 5.17 | 632715470 |
2009-06-08 | 5.14 | 5.15 | 4.98 | 5.14 | 931650660 |
2009-06-09 | 5.14 | 5.16 | 5.02 | 5.10 | 676963500 |
2009-06-10 | 5.08 | 5.08 | 4.94 | 5.01 | 688798910 |
2009-06-11 | 4.98 | 5.06 | 4.95 | 5.00 | 524823400 |
2009-06-12 | 4.96 | 4.97 | 4.86 | 4.89 | 563084900 |
2009-06-15 | 4.86 | 4.89 | 4.82 | 4.86 | 539948420 |
2009-06-16 | 4.88 | 4.95 | 4.86 | 4.87 | 514804950 |
2009-06-17 | 4.88 | 4.91 | 4.80 | 4.84 | 571412660 |
2009-06-18 | 4.86 | 4.93 | 4.84 | 4.85 | 427680090 |
2009-06-19 | 4.93 | 4.98 | 4.89 | 4.98 | 721854500 |
2009-06-22 | 5.02 | 5.06 | 4.87 | 4.91 | 634912350 |
2009-06-23 | 4.87 | 4.89 | 4.75 | 4.79 | 706529880 |
2009-06-24 | 4.84 | 4.91 | 4.82 | 4.87 | 485524730 |
2009-06-25 | 4.85 | 5.01 | 4.83 | 5.00 | 589688740 |
2009-06-26 | 4.99 | 5.13 | 4.99 | 5.09 | 439471930 |
2009-06-29 | 5.12 | 5.14 | 5.06 | 5.07 | 567661950 |
2009-06-30 | 5.09 | 5.14 | 5.06 | 5.09 | 434249760 |
2009-07-01 | 5.13 | 5.17 | 5.09 | 5.10 | 414272600 |
2009-07-02 | 5.04 | 5.10 | 4.99 | 5.00 | 370615390 |
2009-07-06 | 4.95 | 4.96 | 4.87 | 4.95 | 498686130 |
2009-07-07 | 4.95 | 4.99 | 4.83 | 4.84 | 461780370 |
2009-07-08 | 4.85 | 4.93 | 4.80 | 4.90 | 575928190 |
2009-07-09 | 4.92 | 4.93 | 4.85 | 4.87 | 343145740 |
2009-07-10 | 4.87 | 4.96 | 4.87 | 4.95 | 445273020 |
2009-07-13 | 4.98 | 5.08 | 4.91 | 5.08 | 483773980 |
2009-07-14 | 5.07 | 5.11 | 5.04 | 5.08 | 347501670 |
2009-07-15 | 5.18 | 5.25 | 5.15 | 5.25 | 485584460 |
2009-07-16 | 5.21 | 5.29 | 5.20 | 5.27 | 393568640 |
2009-07-17 | 5.32 | 5.43 | 5.31 | 5.42 | 602153780 |
2009-07-20 | 5.47 | 5.54 | 5.39 | 5.46 | 735524750 |
2009-07-21 | 5.47 | 5.48 | 5.35 | 5.41 | 874781240 |
2009-07-22 | 5.64 | 5.67 | 5.58 | 5.60 | 874103300 |
2009-07-23 | 5.59 | 5.66 | 5.56 | 5.64 | 526961510 |
2009-07-24 | 5.61 | 5.71 | 5.59 | 5.71 | 437275830 |
2009-07-27 | 5.72 | 5.75 | 5.62 | 5.72 | 433311230 |
2009-07-28 | 5.67 | 5.72 | 5.63 | 5.71 | 363552530 |
2009-07-29 | 5.68 | 5.73 | 5.65 | 5.72 | 382428200 |
2009-07-30 | 5.78 | 5.88 | 5.77 | 5.81 | 469603230 |
2009-07-31 | 5.82 | 5.89 | 5.82 | 5.84 | 422691810 |
2009-08-03 | 5.90 | 5.95 | 5.89 | 5.94 | 394239500 |
2009-08-04 | 5.89 | 5.91 | 5.86 | 5.91 | 395809480 |
2009-08-05 | 5.92 | 5.98 | 5.86 | 5.90 | 423181330 |
2009-08-06 | 5.91 | 5.95 | 5.82 | 5.85 | 341774520 |
2009-08-07 | 5.91 | 5.95 | 5.89 | 5.91 | 387483710 |
2009-08-10 | 5.92 | 5.95 | 5.85 | 5.88 | 300435160 |
2009-08-11 | 5.85 | 5.87 | 5.78 | 5.82 | 355488620 |
2009-08-12 | 5.81 | 5.95 | 5.80 | 5.90 | 445070560 |
2009-08-13 | 5.95 | 6.02 | 5.95 | 6.02 | 440162380 |
2009-08-14 | 6.00 | 6.01 | 5.91 | 5.96 | 306049100 |
2009-08-17 | 5.84 | 5.84 | 5.69 | 5.70 | 524381000 |
2009-08-18 | 5.77 | 5.87 | 5.76 | 5.86 | 431150190 |
2009-08-19 | 5.81 | 5.90 | 5.80 | 5.88 | 413271460 |
2009-08-20 | 5.89 | 5.95 | 5.88 | 5.94 | 342198920 |
2009-08-21 | 5.99 | 6.05 | 5.96 | 6.04 | 416073170 |
2009-08-24 | 6.08 | 6.10 | 6.01 | 6.04 | 406928700 |
2009-08-25 | 6.05 | 6.11 | 6.04 | 6.05 | 324353370 |
2009-08-26 | 6.03 | 6.06 | 5.96 | 5.98 | 303997880 |
2009-08-27 | 6.03 | 6.06 | 5.89 | 6.05 | 449179300 |
2009-08-28 | 6.15 | 6.16 | 6.02 | 6.07 | 453857710 |
2009-08-31 | 6.01 | 6.03 | 5.95 | 6.01 | 311540350 |
2009-09-01 | 6.00 | 6.07 | 5.89 | 5.90 | 469025340 |
2009-09-02 | 5.88 | 5.99 | 5.86 | 5.90 | 364400430 |
2009-09-03 | 5.94 | 5.97 | 5.89 | 5.95 | 294102840 |
2009-09-04 | 5.97 | 6.10 | 5.97 | 6.08 | 374626620 |
2009-09-08 | 6.18 | 6.18 | 6.14 | 6.18 | 315046510 |
2009-09-09 | 6.17 | 6.23 | 6.06 | 6.11 | 811291540 |
2009-09-10 | 6.15 | 6.19 | 6.10 | 6.16 | 491133380 |
2009-09-11 | 6.18 | 6.19 | 6.10 | 6.15 | 348960750 |
2009-09-14 | 6.10 | 6.21 | 6.08 | 6.20 | 322010440 |
2009-09-15 | 6.22 | 6.27 | 6.20 | 6.26 | 426470210 |
2009-09-16 | 6.36 | 6.53 | 6.35 | 6.50 | 754022000 |
2009-09-17 | 6.50 | 6.67 | 6.50 | 6.59 | 810570630 |
2009-09-18 | 6.64 | 6.66 | 6.60 | 6.61 | 601747440 |
2009-09-21 | 6.58 | 6.61 | 6.49 | 6.57 | 437715630 |
2009-09-22 | 6.61 | 6.62 | 6.53 | 6.59 | 356963960 |
2009-09-23 | 6.62 | 6.75 | 6.61 | 6.63 | 594039820 |
2009-09-24 | 6.69 | 6.70 | 6.53 | 6.57 | 550877940 |
2009-09-25 | 6.50 | 6.63 | 6.48 | 6.51 | 445487450 |
2009-09-28 | 6.57 | 6.67 | 6.55 | 6.65 | 337648000 |
2009-09-29 | 6.67 | 6.69 | 6.58 | 6.62 | 345385520 |
2009-09-30 | 6.65 | 6.66 | 6.52 | 6.62 | 539582540 |
2009-10-01 | 6.62 | 6.65 | 6.45 | 6.46 | 524710960 |
2009-10-02 | 6.48 | 6.64 | 6.48 | 6.60 | 553434670 |
2009-10-05 | 6.65 | 6.67 | 6.58 | 6.64 | 423132250 |
2009-10-06 | 6.71 | 6.79 | 6.69 | 6.79 | 605083500 |
2009-10-07 | 6.78 | 6.81 | 6.75 | 6.79 | 465667640 |
2009-10-08 | 6.81 | 6.84 | 6.75 | 6.76 | 438209180 |
2009-10-09 | 6.75 | 6.81 | 6.74 | 6.80 | 293393380 |
2009-10-12 | 6.82 | 6.84 | 6.77 | 6.81 | 288151020 |
2009-10-13 | 6.81 | 6.83 | 6.78 | 6.79 | 348018330 |
2009-10-14 | 6.87 | 6.87 | 6.79 | 6.83 | 375770560 |
2009-10-15 | 6.77 | 6.82 | 6.77 | 6.81 | 373554890 |
2009-10-16 | 6.76 | 6.80 | 6.71 | 6.72 | 431424760 |
2009-10-19 | 6.71 | 6.79 | 6.63 | 6.78 | 942229340 |
2009-10-20 | 7.16 | 7.21 | 7.07 | 7.10 | 1141039230 |
2009-10-21 | 7.13 | 7.45 | 7.12 | 7.32 | 1193726100 |
2009-10-22 | 7.31 | 7.42 | 7.23 | 7.33 | 791391300 |
2009-10-23 | 7.35 | 7.35 | 7.26 | 7.28 | 420785740 |
2009-10-26 | 7.27 | 7.38 | 7.15 | 7.23 | 484337530 |
2009-10-27 | 7.20 | 7.24 | 7.02 | 7.05 | 756549860 |
2009-10-28 | 7.06 | 7.07 | 6.83 | 6.87 | 818384870 |
2009-10-29 | 6.96 | 7.03 | 6.86 | 7.01 | 570408220 |
2009-10-30 | 7.00 | 7.03 | 6.65 | 6.73 | 717523550 |
2009-11-02 | 6.78 | 6.89 | 6.63 | 6.76 | 679588900 |
2009-11-03 | 6.71 | 6.77 | 6.64 | 6.74 | 522541660 |
2009-11-04 | 6.81 | 6.92 | 6.79 | 6.81 | 487742000 |
2009-11-05 | 6.87 | 6.96 | 6.85 | 6.93 | 384923200 |
2009-11-06 | 6.88 | 6.97 | 6.87 | 6.94 | 295229450 |
2009-11-09 | 7.03 | 7.21 | 7.01 | 7.20 | 528854730 |
2009-11-10 | 7.18 | 7.32 | 7.18 | 7.25 | 401193520 |
2009-11-11 | 7.31 | 7.32 | 7.21 | 7.26 | 444078040 |
2009-11-12 | 7.26 | 7.32 | 7.19 | 7.21 | 363915410 |
2009-11-13 | 7.25 | 7.32 | 7.22 | 7.30 | 343331040 |
2009-11-16 | 7.34 | 7.43 | 7.32 | 7.38 | 485204080 |
2009-11-17 | 7.36 | 7.41 | 7.32 | 7.39 | 396512260 |
2009-11-18 | 7.38 | 7.39 | 7.29 | 7.36 | 374319460 |
2009-11-19 | 7.31 | 7.31 | 7.14 | 7.16 | 542326060 |
2009-11-20 | 7.11 | 7.16 | 7.06 | 7.14 | 406890260 |
2009-11-23 | 7.25 | 7.36 | 7.25 | 7.35 | 475174920 |
2009-11-24 | 7.33 | 7.35 | 7.25 | 7.30 | 318436780 |
2009-11-25 | 7.34 | 7.34 | 7.28 | 7.29 | 286649240 |
2009-11-27 | 7.12 | 7.25 | 7.08 | 7.16 | 294730160 |
2009-11-30 | 7.18 | 7.20 | 7.10 | 7.14 | 424855700 |
2009-12-01 | 7.22 | 7.24 | 7.03 | 7.03 | 465762330 |
2009-12-02 | 7.11 | 7.19 | 6.99 | 7.01 | 715258820 |
2009-12-03 | 7.05 | 7.11 | 7.01 | 7.02 | 448718310 |
2009-12-04 | 7.13 | 7.14 | 6.80 | 6.90 | 827106670 |
2009-12-07 | 6.90 | 6.92 | 6.74 | 6.75 | 714758630 |
2009-12-08 | 6.76 | 6.87 | 6.74 | 6.78 | 690397120 |
2009-12-09 | 6.83 | 7.08 | 6.80 | 7.06 | 684780740 |
2009-12-10 | 7.13 | 7.13 | 7.00 | 7.02 | 489668620 |
2009-12-11 | 7.06 | 7.07 | 6.91 | 6.95 | 429773510 |
2009-12-14 | 6.98 | 7.05 | 6.88 | 7.04 | 495788500 |
2009-12-15 | 6.99 | 7.05 | 6.90 | 6.93 | 419713810 |
2009-12-16 | 6.97 | 7.02 | 6.95 | 6.97 | 353118700 |
2009-12-17 | 6.94 | 6.96 | 6.82 | 6.85 | 388836220 |
2009-12-18 | 6.90 | 6.98 | 6.88 | 6.98 | 608770060 |
2009-12-21 | 7.00 | 7.13 | 6.99 | 7.08 | 612372430 |
2009-12-22 | 7.12 | 7.17 | 7.10 | 7.16 | 349514170 |
2009-12-23 | 7.19 | 7.23 | 7.17 | 7.22 | 345523950 |
2009-12-24 | 7.27 | 7.48 | 7.26 | 7.47 | 500887940 |
2009-12-28 | 7.56 | 7.64 | 7.49 | 7.56 | 644564200 |
2009-12-29 | 7.59 | 7.60 | 7.45 | 7.47 | 445204280 |
2009-12-30 | 7.46 | 7.57 | 7.44 | 7.56 | 412082830 |
2009-12-31 | 7.61 | 7.62 | 7.52 | 7.53 | 352410720 |
2010-01-04 | 7.62 | 7.66 | 7.59 | 7.64 | 493728200 |
2010-01-05 | 7.66 | 7.70 | 7.62 | 7.66 | 601903990 |
2010-01-06 | 7.66 | 7.69 | 7.53 | 7.53 | 552158350 |
2010-01-07 | 7.56 | 7.57 | 7.47 | 7.52 | 477129300 |
2010-01-08 | 7.51 | 7.57 | 7.47 | 7.57 | 447876320 |
2010-01-11 | 7.60 | 7.61 | 7.44 | 7.50 | 462229460 |
2010-01-12 | 7.47 | 7.49 | 7.37 | 7.42 | 594459070 |
2010-01-13 | 7.42 | 7.53 | 7.29 | 7.52 | 605889340 |
2010-01-14 | 7.50 | 7.52 | 7.47 | 7.48 | 433153640 |
2010-01-15 | 7.53 | 7.56 | 7.35 | 7.35 | 594336260 |
2010-01-19 | 7.44 | 7.69 | 7.40 | 7.68 | 730006480 |
2010-01-20 | 7.68 | 7.70 | 7.48 | 7.56 | 612151540 |
2010-01-21 | 7.57 | 7.62 | 7.40 | 7.43 | 608154260 |
2010-01-22 | 7.39 | 7.41 | 7.04 | 7.06 | 881767460 |
2010-01-25 | 7.23 | 7.31 | 7.15 | 7.25 | 1065699180 |
2010-01-26 | 7.36 | 7.63 | 7.24 | 7.36 | 1867109900 |
2010-01-27 | 7.39 | 7.52 | 7.13 | 7.42 | 1722568100 |
2010-01-28 | 7.32 | 7.34 | 7.10 | 7.12 | 1173501500 |
2010-01-29 | 7.18 | 7.22 | 6.79 | 6.86 | 1245951140 |
2010-02-01 | 6.87 | 7.00 | 6.83 | 6.95 | 749873660 |
2010-02-02 | 7.00 | 7.01 | 6.91 | 7.00 | 698341220 |
2010-02-03 | 6.97 | 7.15 | 6.94 | 7.12 | 615327080 |
2010-02-04 | 7.03 | 7.08 | 6.84 | 6.86 | 757651020 |
2010-02-05 | 6.88 | 7.00 | 6.82 | 6.98 | 850305400 |
2010-02-08 | 6.99 | 7.07 | 6.93 | 6.93 | 478268480 |
2010-02-09 | 7.02 | 7.05 | 6.96 | 7.01 | 632884110 |
2010-02-10 | 7.00 | 7.02 | 6.94 | 6.97 | 370360870 |
2010-02-11 | 6.96 | 7.13 | 6.93 | 7.10 | 550343580 |
2010-02-12 | 7.08 | 7.20 | 6.98 | 7.16 | 655467620 |
2010-02-16 | 7.21 | 7.27 | 7.20 | 7.26 | 543951020 |
2010-02-17 | 7.29 | 7.30 | 7.17 | 7.23 | 436394840 |
2010-02-18 | 7.20 | 7.28 | 7.18 | 7.25 | 422824440 |
2010-02-19 | 7.21 | 7.26 | 7.18 | 7.20 | 415733860 |
2010-02-22 | 7.23 | 7.23 | 7.11 | 7.16 | 390824670 |
2010-02-23 | 7.14 | 7.19 | 6.99 | 7.04 | 575312860 |
2010-02-24 | 7.08 | 7.19 | 7.07 | 7.17 | 460565500 |
2010-02-25 | 7.05 | 7.25 | 7.03 | 7.21 | 665396260 |
2010-02-26 | 7.23 | 7.33 | 7.21 | 7.31 | 507460240 |
2010-03-01 | 7.35 | 7.48 | 7.34 | 7.46 | 550092700 |
2010-03-02 | 7.50 | 7.53 | 7.42 | 7.46 | 566544580 |
2010-03-03 | 7.46 | 7.50 | 7.43 | 7.48 | 372238780 |
2010-03-04 | 7.47 | 7.53 | 7.45 | 7.53 | 366039740 |
2010-03-05 | 7.68 | 7.85 | 7.67 | 7.82 | 899618380 |
2010-03-08 | 7.86 | 7.86 | 7.79 | 7.82 | 429888960 |
2010-03-09 | 7.80 | 8.04 | 7.78 | 7.97 | 920258640 |
2010-03-10 | 7.99 | 8.05 | 7.97 | 8.03 | 596216540 |
2010-03-11 | 8.00 | 8.05 | 7.98 | 8.05 | 405698550 |
2010-03-12 | 8.12 | 8.13 | 8.06 | 8.09 | 416322480 |
2010-03-15 | 8.05 | 8.05 | 7.87 | 7.99 | 493500360 |
2010-03-16 | 8.01 | 8.04 | 7.95 | 8.02 | 446906540 |
2010-03-17 | 8.03 | 8.09 | 7.97 | 8.00 | 450955990 |
2010-03-18 | 8.00 | 8.04 | 7.95 | 8.02 | 342108450 |
2010-03-19 | 8.03 | 8.04 | 7.90 | 7.94 | 559444590 |
2010-03-22 | 7.87 | 8.07 | 7.86 | 8.03 | 456418540 |
2010-03-23 | 8.06 | 8.17 | 8.00 | 8.16 | 602428710 |
2010-03-24 | 8.13 | 8.22 | 8.13 | 8.19 | 598280900 |
2010-03-25 | 8.25 | 8.25 | 8.08 | 8.09 | 543266670 |
2010-03-26 | 8.18 | 8.28 | 8.16 | 8.25 | 640872540 |
2010-03-29 | 8.32 | 8.35 | 8.27 | 8.30 | 540743140 |
2010-03-30 | 8.45 | 8.48 | 8.37 | 8.42 | 527309300 |
2010-03-31 | 8.41 | 8.45 | 8.37 | 8.39 | 430658230 |
2010-04-01 | 8.48 | 8.53 | 8.31 | 8.43 | 603144000 |
2010-04-05 | 8.39 | 8.52 | 8.38 | 8.52 | 684505280 |
2010-04-06 | 8.51 | 8.58 | 8.46 | 8.56 | 447016750 |
2010-04-07 | 8.56 | 8.64 | 8.52 | 8.59 | 628500100 |
2010-04-08 | 8.59 | 8.63 | 8.50 | 8.57 | 572986460 |
2010-04-09 | 8.62 | 8.64 | 8.59 | 8.64 | 334182580 |
2010-04-12 | 8.65 | 8.68 | 8.64 | 8.65 | 333215340 |
2010-04-13 | 8.64 | 8.67 | 8.61 | 8.66 | 306210100 |
2010-04-14 | 8.76 | 8.78 | 8.72 | 8.77 | 404074220 |
2010-04-15 | 8.78 | 8.89 | 8.77 | 8.89 | 376783680 |
2010-04-16 | 8.88 | 8.97 | 8.73 | 8.84 | 750543860 |
2010-04-19 | 8.82 | 8.85 | 8.63 | 8.82 | 566921940 |
2010-04-20 | 8.88 | 8.90 | 8.68 | 8.74 | 738323910 |
2010-04-21 | 9.24 | 9.29 | 9.13 | 9.26 | 982391200 |
2010-04-22 | 9.22 | 9.53 | 9.15 | 9.52 | 793423260 |
2010-04-23 | 9.57 | 9.72 | 9.54 | 9.67 | 796953390 |
2010-04-26 | 9.71 | 9.73 | 9.58 | 9.63 | 479068040 |
2010-04-27 | 9.55 | 9.57 | 9.30 | 9.36 | 709341670 |
2010-04-28 | 9.40 | 9.43 | 9.16 | 9.34 | 758399880 |
2010-04-29 | 9.39 | 9.64 | 9.36 | 9.59 | 558838980 |
2010-04-30 | 9.62 | 9.66 | 9.32 | 9.32 | 542462700 |
2010-05-03 | 9.42 | 9.57 | 9.39 | 9.51 | 454340120 |
2010-05-04 | 9.39 | 9.40 | 9.17 | 9.24 | 723819320 |
2010-05-05 | 9.04 | 9.22 | 8.88 | 9.14 | 883103140 |
2010-05-06 | 9.07 | 9.22 | 7.12 | 8.79 | 1285859540 |
2010-05-07 | 8.70 | 8.81 | 8.04 | 8.42 | 1676017100 |
2010-05-10 | 8.94 | 9.09 | 8.88 | 9.07 | 984304830 |
2010-05-11 | 8.99 | 9.28 | 8.95 | 9.16 | 850351240 |
2010-05-12 | 9.26 | 9.40 | 9.24 | 9.36 | 654377500 |
2010-05-13 | 9.40 | 9.46 | 9.16 | 9.23 | 599710100 |
2010-05-14 | 9.11 | 9.16 | 8.91 | 9.07 | 759361430 |
2010-05-17 | 9.10 | 9.15 | 8.85 | 9.08 | 762832980 |
2010-05-18 | 9.18 | 9.23 | 8.94 | 9.01 | 782675820 |
2010-05-19 | 8.91 | 9.03 | 8.74 | 8.87 | 1025725620 |
2010-05-20 | 8.64 | 8.71 | 8.44 | 8.49 | 1282914950 |
2010-05-21 | 8.32 | 8.73 | 8.26 | 8.65 | 1223907020 |
2010-05-24 | 8.83 | 8.96 | 8.80 | 8.81 | 754245440 |
2010-05-25 | 8.55 | 8.81 | 8.47 | 8.76 | 1048013430 |
2010-05-26 | 8.93 | 9.00 | 8.71 | 8.72 | 850656550 |
2010-05-27 | 8.95 | 9.07 | 8.90 | 9.05 | 666301360 |
2010-05-28 | 9.26 | 9.26 | 9.05 | 9.17 | 815612870 |
2010-06-01 | 9.27 | 9.50 | 9.25 | 9.32 | 876473500 |
2010-06-02 | 9.45 | 9.46 | 9.30 | 9.43 | 688546070 |
2010-06-03 | 9.47 | 9.48 | 9.30 | 9.40 | 650157230 |
2010-06-04 | 9.22 | 9.35 | 9.09 | 9.14 | 758441740 |
2010-06-07 | 9.22 | 9.26 | 8.95 | 8.96 | 886982150 |
2010-06-08 | 9.04 | 9.06 | 8.77 | 8.90 | 1000768080 |
2010-06-09 | 8.98 | 9.00 | 8.66 | 8.69 | 854628660 |
2010-06-10 | 8.74 | 8.96 | 8.65 | 8.95 | 776355750 |
2010-06-11 | 8.87 | 9.07 | 8.83 | 9.05 | 545759510 |
2010-06-14 | 9.14 | 9.26 | 9.07 | 9.08 | 602960400 |
2010-06-15 | 9.13 | 9.28 | 9.13 | 9.27 | 585073190 |
2010-06-16 | 9.33 | 9.56 | 9.31 | 9.54 | 783689480 |
2010-06-17 | 9.66 | 9.75 | 9.63 | 9.71 | 873460900 |
2010-06-18 | 9.72 | 9.82 | 9.69 | 9.79 | 784619780 |
2010-06-21 | 9.92 | 9.96 | 9.60 | 9.65 | 776489780 |
2010-06-22 | 9.72 | 9.86 | 9.70 | 9.78 | 717259980 |
2010-06-23 | 9.81 | 9.81 | 9.57 | 9.68 | 768454900 |
2010-06-24 | 9.68 | 9.76 | 9.58 | 9.61 | 715131230 |
2010-06-25 | 9.65 | 9.65 | 9.49 | 9.53 | 549941060 |
2010-06-28 | 9.53 | 9.63 | 9.45 | 9.58 | 585432990 |
2010-06-29 | 9.43 | 9.44 | 9.08 | 9.15 | 1133344520 |
2010-06-30 | 9.17 | 9.21 | 8.93 | 8.98 | 739468240 |
2010-07-01 | 9.08 | 9.10 | 8.69 | 8.87 | 1022952560 |
2010-07-02 | 8.95 | 8.96 | 8.69 | 8.82 | 694497500 |
2010-07-06 | 8.96 | 9.03 | 8.79 | 8.88 | 615234700 |
2010-07-07 | 8.95 | 9.24 | 8.92 | 9.24 | 654559220 |
2010-07-08 | 9.37 | 9.39 | 9.10 | 9.22 | 738150620 |
2010-07-09 | 9.17 | 9.28 | 9.11 | 9.27 | 433574150 |
2010-07-12 | 9.23 | 9.35 | 9.10 | 9.19 | 562876940 |
2010-07-13 | 9.15 | 9.16 | 8.80 | 8.99 | 1190954630 |
2010-07-14 | 8.91 | 9.14 | 8.89 | 9.03 | 812171110 |
2010-07-15 | 8.87 | 9.18 | 8.83 | 8.98 | 824863400 |
2010-07-16 | 9.04 | 9.11 | 8.87 | 8.93 | 1039857500 |
2010-07-19 | 8.92 | 8.92 | 8.56 | 8.77 | 1024497910 |
2010-07-20 | 8.68 | 9.03 | 8.57 | 9.00 | 1074950020 |
2010-07-21 | 9.47 | 9.47 | 9.07 | 9.08 | 1185669660 |
2010-07-22 | 9.20 | 9.29 | 9.12 | 9.25 | 645317260 |
2010-07-23 | 9.18 | 9.30 | 9.15 | 9.28 | 533386640 |
2010-07-26 | 9.29 | 9.29 | 9.20 | 9.26 | 420549810 |
2010-07-27 | 9.32 | 9.46 | 9.30 | 9.43 | 584770540 |
2010-07-28 | 9.42 | 9.50 | 9.29 | 9.32 | 519984360 |
2010-07-29 | 9.31 | 9.38 | 9.15 | 9.22 | 643805540 |
2010-07-30 | 9.14 | 9.28 | 9.10 | 9.19 | 448455840 |
2010-08-02 | 9.30 | 9.38 | 9.27 | 9.35 | 428084100 |
2010-08-03 | 9.32 | 9.40 | 9.27 | 9.35 | 417652870 |
2010-08-04 | 9.39 | 9.44 | 9.30 | 9.39 | 420556300 |
2010-08-05 | 9.35 | 9.40 | 9.31 | 9.35 | 289362470 |
2010-08-06 | 9.28 | 9.34 | 9.20 | 9.29 | 444944160 |
2010-08-09 | 9.34 | 9.36 | 9.27 | 9.35 | 303125420 |
2010-08-10 | 9.28 | 9.30 | 9.20 | 9.26 | 451917620 |
2010-08-11 | 9.12 | 9.13 | 8.92 | 8.94 | 620052270 |
2010-08-12 | 8.81 | 9.04 | 8.79 | 8.99 | 534919340 |
2010-08-13 | 8.99 | 9.00 | 8.90 | 8.90 | 354866540 |
2010-08-16 | 8.84 | 8.93 | 8.81 | 8.84 | 318427400 |
2010-08-17 | 8.93 | 9.09 | 8.90 | 9.00 | 422648880 |
2010-08-18 | 9.01 | 9.10 | 8.99 | 9.04 | 339695690 |
2010-08-19 | 9.03 | 9.05 | 8.88 | 8.92 | 426704910 |
2010-08-20 | 8.91 | 9.07 | 8.89 | 8.92 | 384228820 |
2010-08-23 | 8.99 | 9.00 | 8.76 | 8.78 | 414067250 |
2010-08-24 | 8.67 | 8.68 | 8.52 | 8.57 | 602552830 |
2010-08-25 | 8.50 | 8.71 | 8.47 | 8.67 | 596864910 |
2010-08-26 | 8.77 | 8.78 | 8.58 | 8.58 | 466503210 |
2010-08-27 | 8.63 | 8.66 | 8.41 | 8.63 | 548586300 |
2010-08-30 | 8.60 | 8.78 | 8.60 | 8.66 | 383287580 |
2010-08-31 | 8.64 | 8.73 | 8.58 | 8.68 | 420786410 |
2010-09-01 | 8.84 | 8.98 | 8.80 | 8.94 | 697035220 |
2010-09-02 | 8.97 | 9.01 | 8.88 | 9.01 | 415425190 |
2010-09-03 | 9.11 | 9.24 | 9.09 | 9.24 | 520788270 |
2010-09-07 | 9.17 | 9.27 | 9.15 | 9.21 | 342825250 |
2010-09-08 | 9.28 | 9.44 | 9.25 | 9.39 | 526548460 |
2010-09-09 | 9.47 | 9.52 | 9.39 | 9.40 | 438574390 |
2010-09-10 | 9.40 | 9.45 | 9.34 | 9.41 | 387761280 |
2010-09-13 | 9.49 | 9.58 | 9.49 | 9.54 | 388779860 |
2010-09-14 | 9.51 | 9.61 | 9.48 | 9.57 | 408149250 |
2010-09-15 | 9.58 | 9.66 | 9.57 | 9.65 | 429366280 |
2010-09-16 | 9.65 | 9.88 | 9.63 | 9.88 | 652101550 |
2010-09-17 | 9.92 | 9.93 | 9.77 | 9.83 | 634474740 |
2010-09-20 | 9.86 | 10.14 | 9.85 | 10.12 | 659291300 |
2010-09-21 | 10.14 | 10.26 | 10.10 | 10.13 | 669675500 |
2010-09-22 | 10.10 | 10.29 | 10.09 | 10.28 | 585415070 |
2010-09-23 | 10.23 | 10.46 | 10.21 | 10.32 | 786115460 |
2010-09-24 | 10.43 | 10.48 | 10.38 | 10.44 | 649487190 |
2010-09-27 | 10.50 | 10.53 | 10.39 | 10.40 | 483099650 |
2010-09-28 | 10.42 | 10.42 | 9.82 | 10.25 | 1035041620 |
2010-09-29 | 10.26 | 10.35 | 10.21 | 10.26 | 469642430 |
2010-09-30 | 10.32 | 10.36 | 10.04 | 10.13 | 673389780 |
2010-10-01 | 10.22 | 10.24 | 10.05 | 10.09 | 448405780 |
2010-10-04 | 10.06 | 10.10 | 9.92 | 9.95 | 435299870 |
2010-10-05 | 10.07 | 10.34 | 10.07 | 10.32 | 501965800 |
2010-10-06 | 10.34 | 10.43 | 10.19 | 10.33 | 670866030 |
2010-10-07 | 10.37 | 10.37 | 10.25 | 10.33 | 408397110 |
2010-10-08 | 10.42 | 10.52 | 10.36 | 10.50 | 658403230 |
2010-10-11 | 10.53 | 10.62 | 10.52 | 10.55 | 427750930 |
2010-10-12 | 10.55 | 10.70 | 10.45 | 10.66 | 558538620 |
2010-10-13 | 10.72 | 10.78 | 10.71 | 10.72 | 630090360 |
2010-10-14 | 10.77 | 10.80 | 10.73 | 10.80 | 435295700 |
2010-10-15 | 10.98 | 11.25 | 10.89 | 11.24 | 922193750 |
2010-10-18 | 11.37 | 11.39 | 11.22 | 11.36 | 1104457540 |
2010-10-19 | 10.84 | 11.21 | 10.72 | 11.05 | 1232759300 |
2010-10-20 | 11.04 | 11.22 | 10.96 | 11.09 | 721624120 |
2010-10-21 | 11.16 | 11.24 | 10.96 | 11.05 | 551457260 |
2010-10-22 | 11.04 | 11.07 | 10.94 | 10.98 | 372775420 |
2010-10-25 | 11.04 | 11.13 | 11.02 | 11.03 | 392431980 |
2010-10-26 | 10.96 | 11.06 | 10.92 | 11.00 | 392929350 |
2010-10-27 | 10.99 | 11.07 | 10.91 | 10.99 | 399000280 |
2010-10-28 | 11.00 | 11.00 | 10.75 | 10.90 | 551046160 |
2010-10-29 | 10.87 | 10.92 | 10.75 | 10.75 | 430508510 |
2010-11-01 | 10.79 | 10.91 | 10.79 | 10.86 | 423889000 |
2010-11-02 | 10.96 | 11.08 | 10.96 | 11.05 | 433929750 |
2010-11-03 | 11.12 | 11.17 | 11.02 | 11.17 | 508347390 |
2010-11-04 | 11.27 | 11.44 | 11.25 | 11.37 | 642487920 |
2010-11-05 | 11.36 | 11.41 | 11.31 | 11.33 | 361253060 |
2010-11-08 | 11.33 | 11.42 | 11.31 | 11.38 | 281733230 |
2010-11-09 | 11.47 | 11.48 | 11.23 | 11.29 | 383715220 |
2010-11-10 | 11.31 | 11.38 | 11.20 | 11.36 | 384225490 |
2010-11-11 | 11.25 | 11.37 | 11.22 | 11.31 | 361281730 |
2010-11-12 | 11.29 | 11.30 | 10.84 | 11.00 | 795845820 |
2010-11-15 | 11.02 | 11.09 | 10.94 | 10.97 | 403603820 |
2010-11-16 | 10.92 | 10.99 | 10.69 | 10.77 | 658949340 |
2010-11-17 | 10.76 | 10.86 | 10.63 | 10.73 | 479449630 |
2010-11-18 | 10.90 | 11.06 | 10.88 | 11.02 | 494489770 |
2010-11-19 | 11.00 | 11.01 | 10.90 | 10.95 | 384843170 |
2010-11-22 | 10.95 | 11.19 | 10.92 | 11.19 | 393073970 |
2010-11-23 | 11.09 | 11.13 | 10.95 | 11.03 | 519445140 |
2010-11-24 | 11.14 | 11.26 | 11.13 | 11.24 | 414272540 |
2010-11-26 | 11.21 | 11.35 | 11.18 | 11.25 | 237744950 |
2010-11-29 | 11.27 | 11.34 | 11.12 | 11.32 | 445759580 |
2010-11-30 | 11.20 | 11.23 | 11.10 | 11.11 | 501853210 |
2010-12-01 | 11.26 | 11.35 | 11.25 | 11.30 | 461750690 |
2010-12-02 | 11.34 | 11.39 | 11.25 | 11.36 | 463651660 |
2010-12-03 | 11.32 | 11.38 | 11.30 | 11.34 | 342369130 |
2010-12-06 | 11.38 | 11.51 | 11.37 | 11.43 | 448480510 |
2010-12-07 | 11.56 | 11.57 | 11.36 | 11.36 | 391453860 |
2010-12-08 | 11.42 | 11.47 | 11.33 | 11.46 | 321934000 |
2010-12-09 | 11.50 | 11.52 | 11.39 | 11.42 | 294146100 |
2010-12-10 | 11.42 | 11.47 | 11.38 | 11.45 | 262576970 |
2010-12-13 | 11.58 | 11.61 | 11.46 | 11.49 | 439813330 |
2010-12-14 | 11.49 | 11.52 | 11.39 | 11.44 | 351567050 |
2010-12-15 | 11.43 | 11.54 | 11.40 | 11.44 | 417309260 |
2010-12-16 | 11.47 | 11.52 | 11.43 | 11.47 | 322028390 |
2010-12-17 | 11.49 | 11.49 | 11.44 | 11.45 | 387148270 |
2010-12-20 | 11.49 | 11.54 | 11.37 | 11.51 | 385608780 |
2010-12-21 | 11.54 | 11.59 | 11.50 | 11.58 | 256351540 |
2010-12-22 | 11.58 | 11.63 | 11.56 | 11.61 | 266144120 |
2010-12-23 | 11.61 | 11.61 | 11.54 | 11.56 | 223500700 |
2010-12-27 | 11.53 | 11.62 | 11.48 | 11.60 | 249814800 |
2010-12-28 | 11.64 | 11.67 | 11.61 | 11.62 | 175923190 |
2010-12-29 | 11.65 | 11.66 | 11.61 | 11.62 | 163270690 |
2010-12-30 | 11.62 | 11.63 | 11.54 | 11.56 | 157659960 |
2010-12-31 | 11.53 | 11.55 | 11.48 | 11.52 | 193655310 |
2011-01-03 | 11.63 | 11.80 | 11.60 | 11.77 | 445121630 |
2011-01-04 | 11.87 | 11.88 | 11.72 | 11.83 | 309348000 |
2011-01-05 | 11.77 | 11.94 | 11.77 | 11.93 | 255516770 |
2011-01-06 | 11.95 | 11.97 | 11.89 | 11.92 | 300426500 |
2011-01-07 | 11.93 | 12.01 | 11.85 | 12.00 | 311928850 |
2011-01-10 | 12.10 | 12.26 | 12.04 | 12.23 | 448557930 |
2011-01-11 | 12.32 | 12.32 | 12.12 | 12.20 | 444079970 |
2011-01-12 | 12.26 | 12.30 | 12.21 | 12.30 | 302577240 |
2011-01-13 | 12.33 | 12.38 | 12.28 | 12.35 | 298144730 |
2011-01-14 | 12.35 | 12.45 | 12.30 | 12.45 | 308838990 |
2011-01-18 | 11.77 | 12.31 | 11.64 | 12.17 | 1880986800 |
2011-01-19 | 12.44 | 12.45 | 12.03 | 12.10 | 1135608800 |
2011-01-20 | 12.02 | 12.08 | 11.79 | 11.88 | 764789140 |
2011-01-21 | 11.92 | 11.96 | 11.67 | 11.67 | 754398820 |
2011-01-24 | 11.67 | 12.05 | 11.67 | 12.05 | 574682190 |
2011-01-25 | 12.01 | 12.19 | 11.95 | 12.19 | 546866600 |
2011-01-26 | 12.25 | 12.34 | 12.20 | 12.28 | 506867120 |
2011-01-27 | 12.28 | 12.31 | 12.24 | 12.26 | 285023840 |
2011-01-28 | 12.29 | 12.30 | 11.91 | 12.00 | 592056580 |
2011-01-31 | 11.99 | 12.14 | 11.94 | 12.12 | 377246410 |
2011-02-01 | 12.19 | 12.34 | 12.18 | 12.32 | 426631770 |
2011-02-02 | 12.30 | 12.33 | 12.27 | 12.30 | 258955230 |
2011-02-03 | 12.28 | 12.29 | 12.09 | 12.27 | 393796590 |
2011-02-04 | 12.27 | 12.38 | 12.27 | 12.38 | 321838300 |
2011-02-07 | 12.42 | 12.62 | 12.42 | 12.57 | 485019640 |
2011-02-08 | 12.63 | 12.70 | 12.58 | 12.69 | 381039620 |
2011-02-09 | 12.69 | 12.82 | 12.67 | 12.79 | 482744360 |
2011-02-10 | 12.76 | 12.86 | 12.43 | 12.66 | 928549440 |
2011-02-11 | 12.67 | 12.78 | 12.63 | 12.74 | 367571790 |
2011-02-14 | 12.74 | 12.84 | 12.74 | 12.83 | 310413960 |
2011-02-15 | 12.83 | 12.86 | 12.77 | 12.85 | 284173760 |
2011-02-16 | 12.89 | 13.03 | 12.88 | 12.97 | 481155330 |
2011-02-17 | 12.76 | 12.87 | 12.73 | 12.80 | 530574020 |
2011-02-18 | 12.81 | 12.84 | 12.48 | 12.52 | 816046870 |
2011-02-22 | 12.22 | 12.34 | 12.06 | 12.09 | 872542220 |
2011-02-23 | 12.10 | 12.31 | 12.09 | 12.24 | 671851740 |
2011-02-24 | 12.29 | 12.33 | 12.08 | 12.25 | 499898060 |
2011-02-25 | 12.33 | 12.44 | 12.31 | 12.43 | 380017930 |
2011-02-28 | 12.54 | 12.68 | 12.54 | 12.61 | 403073920 |
2011-03-01 | 12.70 | 12.70 | 12.42 | 12.48 | 456128650 |
2011-03-02 | 12.50 | 12.66 | 12.44 | 12.58 | 602588760 |
2011-03-03 | 12.76 | 12.85 | 12.71 | 12.84 | 500787060 |
2011-03-04 | 12.86 | 12.87 | 12.78 | 12.86 | 453265930 |
2011-03-07 | 12.91 | 12.92 | 12.55 | 12.69 | 546120600 |
2011-03-08 | 12.68 | 12.76 | 12.58 | 12.71 | 356315820 |
2011-03-09 | 12.67 | 12.67 | 12.52 | 12.59 | 453396130 |
2011-03-10 | 12.47 | 12.49 | 12.32 | 12.38 | 507888220 |
2011-03-11 | 12.33 | 12.58 | 12.32 | 12.57 | 471080060 |
2011-03-14 | 12.61 | 12.73 | 12.55 | 12.63 | 436454760 |
2011-03-15 | 12.22 | 12.42 | 12.15 | 12.34 | 721049310 |
2011-03-16 | 12.21 | 12.25 | 11.65 | 11.79 | 1156750500 |
2011-03-17 | 12.03 | 12.13 | 11.81 | 11.95 | 659419910 |
2011-03-18 | 12.04 | 12.08 | 11.79 | 11.81 | 753210390 |
2011-03-21 | 12.00 | 12.13 | 11.97 | 12.12 | 409390240 |
2011-03-22 | 12.23 | 12.24 | 12.11 | 12.19 | 326232650 |
2011-03-23 | 12.12 | 12.15 | 12.00 | 12.11 | 372993990 |
2011-03-24 | 12.21 | 12.36 | 12.10 | 12.32 | 404710880 |
2011-03-25 | 12.43 | 12.57 | 12.39 | 12.56 | 446873080 |
2011-03-28 | 12.61 | 12.65 | 12.52 | 12.52 | 309349630 |
2011-03-29 | 12.42 | 12.53 | 12.36 | 12.53 | 352899820 |
2011-03-30 | 12.52 | 12.53 | 12.41 | 12.45 | 325570250 |
2011-03-31 | 12.37 | 12.49 | 12.36 | 12.45 | 274368020 |
2011-04-01 | 12.54 | 12.56 | 12.26 | 12.31 | 418661600 |
2011-04-04 | 12.30 | 12.31 | 12.09 | 12.19 | 460082170 |
2011-04-05 | 12.04 | 12.22 | 12.00 | 12.10 | 482963240 |
2011-04-06 | 12.19 | 12.28 | 12.04 | 12.07 | 402538720 |
2011-04-07 | 12.08 | 12.16 | 12.00 | 12.07 | 373446080 |
2011-04-08 | 12.14 | 12.15 | 11.93 | 11.97 | 377533270 |
2011-04-11 | 11.93 | 11.99 | 11.79 | 11.81 | 399150470 |
2011-04-12 | 11.80 | 11.92 | 11.79 | 11.87 | 426508320 |
2011-04-13 | 11.97 | 12.01 | 11.88 | 12.00 | 346435850 |
2011-04-14 | 11.96 | 12.00 | 11.86 | 11.87 | 301989600 |
2011-04-15 | 11.90 | 11.92 | 11.67 | 11.70 | 453832990 |
2011-04-18 | 11.65 | 11.87 | 11.43 | 11.85 | 609897710 |
2011-04-19 | 11.90 | 12.07 | 11.85 | 12.07 | 419376970 |
2011-04-20 | 12.27 | 12.35 | 12.20 | 12.23 | 700655340 |
2011-04-21 | 12.68 | 12.68 | 12.45 | 12.52 | 753798470 |
2011-04-25 | 12.51 | 12.63 | 12.51 | 12.61 | 266545160 |
2011-04-26 | 12.63 | 12.68 | 12.48 | 12.52 | 337602580 |
2011-04-27 | 12.58 | 12.58 | 12.40 | 12.51 | 356211550 |
2011-04-28 | 12.36 | 12.49 | 12.34 | 12.38 | 361188490 |
2011-04-29 | 12.39 | 12.64 | 12.38 | 12.50 | 1006343720 |
2011-05-02 | 12.49 | 12.52 | 12.34 | 12.37 | 442712980 |
2011-05-03 | 12.43 | 12.50 | 12.34 | 12.44 | 313561000 |
2011-05-04 | 12.44 | 12.57 | 12.39 | 12.48 | 389248920 |
2011-05-05 | 12.44 | 12.53 | 12.36 | 12.38 | 336261410 |
2011-05-06 | 12.49 | 12.50 | 12.36 | 12.38 | 280245140 |
2011-05-09 | 12.42 | 12.47 | 12.38 | 12.41 | 204752600 |
2011-05-10 | 12.46 | 12.49 | 12.38 | 12.48 | 282087880 |
2011-05-11 | 12.47 | 12.50 | 12.33 | 12.40 | 336074730 |
2011-05-12 | 12.36 | 12.40 | 12.22 | 12.38 | 320958370 |
2011-05-13 | 12.35 | 12.37 | 12.16 | 12.16 | 326191820 |
2011-05-16 | 12.11 | 12.19 | 11.88 | 11.90 | 450141500 |
2011-05-17 | 11.86 | 12.01 | 11.81 | 12.01 | 452786630 |
2011-05-18 | 12.02 | 12.18 | 12.00 | 12.14 | 334773070 |
2011-05-19 | 12.22 | 12.23 | 12.10 | 12.16 | 261165240 |
2011-05-20 | 12.13 | 12.18 | 11.97 | 11.97 | 338190830 |
2011-05-23 | 11.78 | 12.00 | 11.77 | 11.94 | 382508870 |
2011-05-24 | 11.98 | 12.00 | 11.83 | 11.86 | 322082600 |
2011-05-25 | 11.91 | 12.09 | 11.89 | 12.03 | 294221730 |
2011-05-26 | 12.00 | 12.03 | 11.94 | 11.96 | 222695000 |
2011-05-27 | 11.96 | 12.06 | 11.94 | 12.05 | 203651590 |
2011-05-31 | 12.18 | 12.42 | 12.18 | 12.42 | 417736540 |
2011-06-01 | 12.46 | 12.58 | 12.31 | 12.34 | 554682410 |
2011-06-02 | 12.38 | 12.43 | 12.30 | 12.36 | 338884450 |
2011-06-03 | 12.26 | 12.33 | 12.21 | 12.27 | 313443060 |
2011-06-06 | 12.35 | 12.39 | 12.06 | 12.07 | 461938710 |
2011-06-07 | 12.08 | 12.08 | 11.85 | 11.86 | 529972240 |
2011-06-08 | 11.85 | 11.96 | 11.81 | 11.87 | 333886310 |
2011-06-09 | 11.90 | 11.92 | 11.81 | 11.84 | 275364800 |
2011-06-10 | 11.81 | 11.85 | 11.63 | 11.64 | 434117600 |
2011-06-13 | 11.69 | 11.73 | 11.61 | 11.66 | 329656430 |
2011-06-14 | 11.79 | 11.90 | 11.76 | 11.87 | 334567600 |
2011-06-15 | 11.78 | 11.80 | 11.60 | 11.67 | 399407540 |
2011-06-16 | 11.68 | 11.74 | 11.37 | 11.61 | 510589350 |
2011-06-17 | 11.75 | 11.76 | 11.41 | 11.44 | 615490600 |
2011-06-20 | 11.33 | 11.35 | 11.09 | 11.26 | 640645100 |
2011-06-21 | 11.31 | 11.64 | 11.26 | 11.62 | 493374060 |
2011-06-22 | 11.61 | 11.75 | 11.51 | 11.52 | 390581740 |
2011-06-23 | 11.39 | 11.85 | 11.36 | 11.83 | 559757020 |
2011-06-24 | 11.83 | 11.90 | 11.61 | 11.66 | 439925250 |
2011-06-27 | 11.70 | 11.93 | 11.69 | 11.86 | 339959730 |
2011-06-28 | 11.92 | 12.03 | 11.91 | 11.97 | 294299630 |
2011-06-29 | 12.00 | 12.01 | 11.85 | 11.93 | 352716280 |
2011-06-30 | 11.95 | 12.00 | 11.89 | 11.99 | 323229560 |
2011-07-01 | 12.00 | 12.27 | 11.94 | 12.26 | 435312840 |
2011-07-05 | 12.25 | 12.49 | 12.23 | 12.48 | 355274470 |
2011-07-06 | 12.46 | 12.65 | 12.38 | 12.56 | 444624960 |
2011-07-07 | 12.67 | 12.79 | 12.64 | 12.76 | 399661280 |
2011-07-08 | 12.62 | 12.86 | 12.58 | 12.85 | 489926560 |
2011-07-11 | 12.73 | 12.85 | 12.60 | 12.64 | 442855900 |
2011-07-12 | 12.63 | 12.77 | 12.45 | 12.63 | 451606760 |
2011-07-13 | 12.80 | 12.86 | 12.73 | 12.79 | 391638070 |
2011-07-14 | 12.89 | 12.91 | 12.73 | 12.78 | 430532620 |
2011-07-15 | 12.90 | 13.04 | 12.83 | 13.03 | 484465350 |
2011-07-18 | 13.05 | 13.38 | 13.05 | 13.35 | 572630490 |
2011-07-19 | 13.50 | 13.52 | 13.33 | 13.46 | 819145380 |
2011-07-20 | 14.15 | 14.15 | 13.79 | 13.82 | 941326850 |
2011-07-21 | 13.82 | 13.93 | 13.71 | 13.83 | 526516140 |
2011-07-22 | 13.87 | 14.11 | 13.85 | 14.05 | 516727540 |
2011-07-25 | 13.94 | 14.29 | 13.92 | 14.23 | 589804380 |
2011-07-26 | 14.29 | 14.45 | 14.27 | 14.41 | 476580100 |
2011-07-27 | 14.31 | 14.38 | 14.01 | 14.02 | 659321880 |
2011-07-28 | 13.99 | 14.18 | 13.86 | 13.99 | 594024370 |
2011-07-29 | 13.84 | 14.11 | 13.71 | 13.95 | 632583560 |
2011-08-01 | 14.21 | 14.27 | 14.01 | 14.17 | 612831830 |
2011-08-02 | 14.20 | 14.21 | 13.87 | 13.89 | 639539040 |
2011-08-03 | 13.96 | 14.06 | 13.65 | 14.02 | 732503180 |
2011-08-04 | 13.91 | 13.98 | 13.48 | 13.48 | 871405700 |
2011-08-05 | 13.59 | 13.70 | 12.95 | 13.34 | 1204561400 |
2011-08-08 | 12.92 | 13.13 | 12.61 | 12.61 | 1143804820 |
2011-08-09 | 12.90 | 13.38 | 12.68 | 13.36 | 1082582820 |
2011-08-10 | 13.26 | 13.38 | 12.95 | 12.99 | 878649180 |
2011-08-11 | 13.23 | 13.41 | 13.03 | 13.35 | 741964440 |
2011-08-12 | 13.50 | 13.56 | 13.37 | 13.46 | 528973620 |
2011-08-15 | 13.56 | 13.75 | 13.50 | 13.69 | 460541870 |
2011-08-16 | 13.63 | 13.69 | 13.43 | 13.59 | 498888490 |
2011-08-17 | 13.65 | 13.73 | 13.50 | 13.59 | 442059770 |
2011-08-18 | 13.24 | 13.31 | 12.91 | 13.07 | 851433160 |
2011-08-19 | 12.93 | 13.11 | 12.71 | 12.72 | 775882180 |
2011-08-22 | 13.02 | 13.03 | 12.68 | 12.73 | 535304840 |
2011-08-23 | 12.87 | 13.34 | 12.75 | 13.34 | 656834300 |
2011-08-24 | 13.34 | 13.53 | 13.24 | 13.44 | 626267630 |
2011-08-25 | 13.04 | 13.41 | 13.04 | 13.35 | 871300300 |
2011-08-26 | 13.26 | 13.71 | 13.24 | 13.70 | 641475040 |
2011-08-29 | 13.86 | 13.98 | 13.86 | 13.93 | 405252600 |
2011-08-30 | 13.87 | 13.99 | 13.79 | 13.93 | 417921060 |
2011-08-31 | 13.95 | 14.00 | 13.64 | 13.74 | 522755580 |
2011-09-01 | 13.78 | 13.83 | 13.60 | 13.61 | 343722820 |
2011-09-02 | 13.38 | 13.50 | 13.28 | 13.36 | 439166060 |
2011-09-06 | 13.12 | 13.58 | 13.09 | 13.56 | 509696520 |
2011-09-07 | 13.77 | 13.77 | 13.64 | 13.71 | 350575180 |
2011-09-08 | 13.66 | 13.88 | 13.65 | 13.72 | 416157840 |
2011-09-09 | 13.71 | 13.79 | 13.39 | 13.48 | 565077630 |
2011-09-12 | 13.32 | 13.60 | 13.28 | 13.57 | 467831950 |
2011-09-13 | 13.65 | 13.79 | 13.58 | 13.74 | 440737950 |
2011-09-14 | 13.82 | 14.01 | 13.78 | 13.90 | 534723390 |
2011-09-15 | 13.98 | 14.06 | 13.93 | 14.03 | 417818320 |
2011-09-16 | 14.13 | 14.30 | 14.11 | 14.30 | 698488640 |
2011-09-19 | 14.18 | 14.76 | 14.11 | 14.70 | 823859120 |
2011-09-20 | 14.83 | 15.10 | 14.69 | 14.77 | 775749160 |
2011-09-21 | 14.99 | 15.06 | 14.71 | 14.72 | 605975020 |
2011-09-22 | 14.32 | 14.64 | 14.17 | 14.35 | 968480550 |
2011-09-23 | 14.30 | 14.53 | 14.28 | 14.44 | 546482440 |
2011-09-26 | 14.28 | 14.43 | 13.98 | 14.40 | 812875450 |
2011-09-27 | 14.60 | 14.62 | 14.22 | 14.26 | 632497490 |
2011-09-28 | 14.29 | 14.42 | 14.16 | 14.18 | 429852720 |
2011-09-29 | 14.35 | 14.36 | 13.79 | 13.95 | 651364590 |
2011-09-30 | 13.83 | 13.89 | 13.61 | 13.62 | 548236890 |
2011-10-03 | 13.58 | 13.67 | 13.33 | 13.38 | 669076040 |
2011-10-04 | 13.38 | 13.64 | 12.65 | 13.30 | 1233675550 |
2011-10-05 | 13.14 | 13.57 | 12.87 | 13.51 | 786469430 |
2011-10-06 | 13.33 | 13.74 | 13.28 | 13.48 | 812580220 |
2011-10-07 | 13.42 | 13.49 | 13.16 | 13.21 | 535616650 |
2011-10-10 | 13.54 | 13.89 | 13.51 | 13.89 | 442513150 |
2011-10-11 | 14.02 | 14.40 | 13.98 | 14.30 | 605681860 |
2011-10-12 | 14.55 | 14.62 | 14.29 | 14.36 | 622283930 |
2011-10-13 | 14.46 | 14.59 | 14.39 | 14.59 | 426183100 |
2011-10-14 | 14.89 | 15.07 | 14.83 | 15.07 | 573366920 |
2011-10-17 | 15.06 | 15.24 | 14.86 | 15.00 | 686042780 |
2011-10-18 | 15.06 | 15.17 | 14.86 | 15.08 | 881600380 |
2011-10-19 | 14.33 | 14.59 | 14.21 | 14.24 | 1103992370 |
2011-10-20 | 14.29 | 14.30 | 14.08 | 14.12 | 549529180 |
2011-10-21 | 14.22 | 14.26 | 13.96 | 14.03 | 621242050 |
2011-10-24 | 14.15 | 14.52 | 14.12 | 14.49 | 502356180 |
2011-10-25 | 14.47 | 14.52 | 14.19 | 14.21 | 430600800 |
2011-10-26 | 14.35 | 14.38 | 14.04 | 14.31 | 456299930 |
2011-10-27 | 14.56 | 14.61 | 14.35 | 14.45 | 494853270 |
2011-10-28 | 14.39 | 14.51 | 14.38 | 14.46 | 322838990 |
2011-10-31 | 14.37 | 14.62 | 14.32 | 14.46 | 385625210 |
2011-11-01 | 14.19 | 14.27 | 14.04 | 14.16 | 531787510 |
2011-11-02 | 14.29 | 14.30 | 14.11 | 14.19 | 328254670 |
2011-11-03 | 14.25 | 14.41 | 14.12 | 14.40 | 441524300 |
2011-11-04 | 14.36 | 14.41 | 14.26 | 14.29 | 302227970 |
2011-11-07 | 14.28 | 14.29 | 14.15 | 14.28 | 270263200 |
2011-11-08 | 14.36 | 14.57 | 14.34 | 14.51 | 400439370 |
2011-11-09 | 14.18 | 14.32 | 14.08 | 14.12 | 558683720 |
2011-11-10 | 14.18 | 14.19 | 13.65 | 13.76 | 744981080 |
2011-11-11 | 13.81 | 13.88 | 13.58 | 13.74 | 653784070 |
2011-11-14 | 13.70 | 13.76 | 13.51 | 13.55 | 433062030 |
2011-11-15 | 13.60 | 13.91 | 13.55 | 13.89 | 430979250 |
2011-11-16 | 13.90 | 13.97 | 13.73 | 13.74 | 349208050 |
2011-11-17 | 13.71 | 13.74 | 13.41 | 13.48 | 480120590 |
2011-11-18 | 13.53 | 13.57 | 13.39 | 13.39 | 372075060 |
2011-11-21 | 13.23 | 13.27 | 13.07 | 13.18 | 448202360 |
2011-11-22 | 13.25 | 13.50 | 13.25 | 13.45 | 409297360 |
2011-11-23 | 13.38 | 13.42 | 13.10 | 13.11 | 428641780 |
2011-11-25 | 13.16 | 13.26 | 12.98 | 12.98 | 254759200 |
2011-11-28 | 13.30 | 13.45 | 13.23 | 13.43 | 346643420 |
2011-11-29 | 13.42 | 13.53 | 13.22 | 13.33 | 376031430 |
2011-11-30 | 13.62 | 13.65 | 13.51 | 13.65 | 406066810 |
2011-12-01 | 13.66 | 13.89 | 13.60 | 13.85 | 387179350 |
2011-12-02 | 13.92 | 14.06 | 13.88 | 13.92 | 379273160 |
2011-12-05 | 14.05 | 14.16 | 13.94 | 14.04 | 357368510 |
2011-12-06 | 14.02 | 14.09 | 13.91 | 13.96 | 283804050 |
2011-12-07 | 13.93 | 13.96 | 13.81 | 13.90 | 304999720 |
2011-12-08 | 13.98 | 14.13 | 13.94 | 13.95 | 376356200 |
2011-12-09 | 14.03 | 14.07 | 13.97 | 14.06 | 297143140 |
2011-12-12 | 13.99 | 14.07 | 13.91 | 13.99 | 301065460 |
2011-12-13 | 14.04 | 14.12 | 13.83 | 13.89 | 339136810 |
2011-12-14 | 13.81 | 13.84 | 13.49 | 13.58 | 407154720 |
2011-12-15 | 13.69 | 13.71 | 13.51 | 13.53 | 256448500 |
2011-12-16 | 13.58 | 13.72 | 13.56 | 13.61 | 421577600 |
2011-12-19 | 13.66 | 13.74 | 13.59 | 13.65 | 235527660 |
2011-12-20 | 13.85 | 14.15 | 13.83 | 14.14 | 337402910 |
2011-12-21 | 14.17 | 14.19 | 14.00 | 14.16 | 262946710 |
2011-12-22 | 14.18 | 14.25 | 14.15 | 14.23 | 202356450 |
2011-12-23 | 14.27 | 14.41 | 14.27 | 14.40 | 269607860 |
2011-12-27 | 14.40 | 14.61 | 14.39 | 14.52 | 265234450 |
2011-12-28 | 14.53 | 14.58 | 14.33 | 14.38 | 228856910 |
2011-12-29 | 14.41 | 14.49 | 14.30 | 14.47 | 216156160 |
2011-12-30 | 14.41 | 14.51 | 14.41 | 14.46 | 179774840 |
2012-01-03 | 14.62 | 14.73 | 14.61 | 14.69 | 302258800 |
2012-01-04 | 14.64 | 14.81 | 14.62 | 14.77 | 260244430 |
2012-01-05 | 14.82 | 14.95 | 14.74 | 14.93 | 271267220 |
2012-01-06 | 14.99 | 15.10 | 14.97 | 15.09 | 318385650 |
2012-01-09 | 15.20 | 15.28 | 15.05 | 15.06 | 394023170 |
2012-01-10 | 15.21 | 15.21 | 15.05 | 15.12 | 258327050 |
2012-01-11 | 15.10 | 15.10 | 14.98 | 15.09 | 215192240 |
2012-01-12 | 15.08 | 15.10 | 14.96 | 15.05 | 212723640 |
2012-01-13 | 14.99 | 15.02 | 14.95 | 14.99 | 226159000 |
2012-01-17 | 15.15 | 15.21 | 15.11 | 15.17 | 242896220 |
2012-01-18 | 15.25 | 15.34 | 15.23 | 15.33 | 276791030 |
2012-01-19 | 15.36 | 15.41 | 15.23 | 15.28 | 261737810 |
2012-01-20 | 15.27 | 15.27 | 14.99 | 15.01 | 413969000 |
2012-01-23 | 15.10 | 15.30 | 15.08 | 15.26 | 306061780 |
2012-01-24 | 15.18 | 15.18 | 14.98 | 15.01 | 547637240 |
2012-01-25 | 16.23 | 16.23 | 15.85 | 15.95 | 958263350 |
2012-01-26 | 16.01 | 16.03 | 15.83 | 15.88 | 324230840 |
2012-01-27 | 15.87 | 16.02 | 15.85 | 15.97 | 299886520 |
2012-01-30 | 15.92 | 16.21 | 15.91 | 16.18 | 379328290 |
2012-01-31 | 16.27 | 16.37 | 16.18 | 16.30 | 391911940 |
2012-02-01 | 16.37 | 16.39 | 16.27 | 16.29 | 270042250 |
2012-02-02 | 16.28 | 16.33 | 16.21 | 16.25 | 186794190 |
2012-02-03 | 16.33 | 16.43 | 16.27 | 16.42 | 286868040 |
2012-02-06 | 16.37 | 16.61 | 16.36 | 16.57 | 249682380 |
2012-02-07 | 16.62 | 16.78 | 16.59 | 16.74 | 316221050 |
2012-02-08 | 16.80 | 17.03 | 16.78 | 17.02 | 407877120 |
2012-02-09 | 17.17 | 17.74 | 17.16 | 17.61 | 884214410 |
2012-02-10 | 17.53 | 17.77 | 17.45 | 17.62 | 631299900 |
2012-02-13 | 17.84 | 17.99 | 17.75 | 17.95 | 517206420 |
2012-02-14 | 18.02 | 18.20 | 17.93 | 18.20 | 461932040 |
2012-02-15 | 18.37 | 18.80 | 17.75 | 17.77 | 1506112200 |
2012-02-16 | 17.55 | 18.03 | 17.38 | 17.94 | 944549620 |
2012-02-17 | 17.97 | 18.13 | 17.87 | 17.93 | 535788760 |
2012-02-21 | 18.10 | 18.39 | 18.00 | 18.39 | 605585600 |
2012-02-22 | 18.32 | 18.41 | 18.18 | 18.32 | 483295230 |
2012-02-23 | 18.40 | 18.49 | 18.20 | 18.44 | 568025250 |
2012-02-24 | 18.56 | 18.68 | 18.52 | 18.66 | 415279620 |
2012-02-27 | 18.62 | 18.88 | 18.44 | 18.78 | 547581220 |
2012-02-28 | 18.86 | 19.12 | 18.78 | 19.12 | 600385910 |
2012-02-29 | 19.34 | 19.56 | 19.13 | 19.37 | 952001510 |
2012-03-01 | 19.58 | 19.58 | 19.24 | 19.45 | 683252750 |
2012-03-02 | 19.44 | 19.53 | 19.38 | 19.47 | 431710360 |
2012-03-05 | 19.48 | 19.55 | 18.79 | 19.04 | 809120730 |
2012-03-06 | 18.70 | 19.06 | 18.44 | 18.94 | 810238600 |
2012-03-07 | 19.17 | 19.21 | 18.69 | 18.95 | 798518200 |
2012-03-08 | 19.10 | 19.39 | 19.00 | 19.36 | 516442890 |
2012-03-09 | 19.44 | 19.56 | 19.40 | 19.47 | 418898930 |
2012-03-12 | 19.61 | 19.71 | 19.54 | 19.71 | 407280080 |
2012-03-13 | 19.91 | 20.29 | 19.85 | 20.29 | 690850640 |
2012-03-14 | 20.64 | 21.24 | 20.55 | 21.06 | 1418839000 |
2012-03-15 | 21.41 | 21.43 | 20.66 | 20.91 | 1159671070 |
2012-03-16 | 20.88 | 21.04 | 20.64 | 20.91 | 825487520 |
2012-03-19 | 21.37 | 21.49 | 21.04 | 21.47 | 901235160 |
2012-03-20 | 21.41 | 21.68 | 20.79 | 21.64 | 816668130 |
2012-03-21 | 21.53 | 21.77 | 21.48 | 21.52 | 644041500 |
2012-03-22 | 21.35 | 21.59 | 21.27 | 21.41 | 624131590 |
2012-03-23 | 21.45 | 21.49 | 21.23 | 21.29 | 430487260 |
2012-03-26 | 21.42 | 21.68 | 21.26 | 21.68 | 595736880 |
2012-03-27 | 21.65 | 22.01 | 21.65 | 21.95 | 607128560 |
2012-03-28 | 22.09 | 22.19 | 21.80 | 22.06 | 655459480 |
2012-03-29 | 21.89 | 22.02 | 21.69 | 21.78 | 608237730 |
2012-03-30 | 21.74 | 21.81 | 21.36 | 21.41 | 731037580 |
2012-04-02 | 21.49 | 22.10 | 21.44 | 22.09 | 598345830 |
2012-04-03 | 22.40 | 22.58 | 22.23 | 22.48 | 834553440 |
2012-04-04 | 22.30 | 22.35 | 22.04 | 22.30 | 572980380 |
2012-04-05 | 22.39 | 22.67 | 22.26 | 22.63 | 641275430 |
2012-04-09 | 22.36 | 22.85 | 22.33 | 22.72 | 597536180 |
2012-04-10 | 22.85 | 23.00 | 22.36 | 22.44 | 889689810 |
2012-04-11 | 22.72 | 22.75 | 22.26 | 22.36 | 696611080 |
2012-04-12 | 22.32 | 22.55 | 22.16 | 22.24 | 614328650 |
2012-04-13 | 22.29 | 22.31 | 21.55 | 21.62 | 859644270 |
2012-04-16 | 21.79 | 21.80 | 20.65 | 20.72 | 1050784220 |
2012-04-17 | 20.68 | 21.79 | 20.43 | 21.78 | 1025485890 |
2012-04-18 | 21.92 | 22.15 | 21.53 | 21.73 | 954529880 |
2012-04-19 | 21.44 | 21.60 | 20.88 | 20.98 | 834713460 |
2012-04-20 | 21.12 | 21.24 | 20.37 | 20.46 | 1030975230 |
2012-04-23 | 20.38 | 20.60 | 19.88 | 20.42 | 966517920 |
2012-04-24 | 20.09 | 20.27 | 19.82 | 20.01 | 1076399350 |
2012-04-25 | 21.99 | 22.07 | 21.64 | 21.79 | 905710680 |
2012-04-26 | 21.94 | 21.95 | 21.50 | 21.70 | 536065100 |
2012-04-27 | 21.61 | 21.65 | 21.45 | 21.54 | 406770000 |
2012-04-30 | 21.35 | 21.37 | 20.82 | 20.86 | 506140150 |
2012-05-01 | 20.89 | 21.31 | 20.76 | 20.79 | 610998050 |
2012-05-02 | 20.72 | 20.98 | 20.67 | 20.93 | 427624060 |
2012-05-03 | 21.09 | 21.12 | 20.73 | 20.78 | 390548230 |
2012-05-04 | 20.61 | 20.66 | 20.18 | 20.19 | 529989680 |
2012-05-07 | 20.05 | 20.46 | 20.04 | 20.34 | 460292870 |
2012-05-08 | 20.34 | 20.41 | 19.95 | 20.29 | 497250880 |
2012-05-09 | 20.13 | 20.50 | 20.03 | 20.33 | 480703690 |
2012-05-10 | 20.52 | 20.57 | 20.30 | 20.38 | 333271010 |
2012-05-11 | 20.18 | 20.52 | 20.16 | 20.24 | 399545330 |
2012-05-14 | 20.09 | 20.27 | 19.91 | 19.94 | 352624410 |
2012-05-15 | 20.05 | 20.12 | 19.71 | 19.76 | 476306710 |
2012-05-16 | 19.79 | 19.89 | 19.32 | 19.50 | 560895500 |
2012-05-17 | 19.48 | 19.55 | 18.93 | 18.93 | 717218850 |
2012-05-18 | 19.07 | 19.41 | 18.65 | 18.94 | 732289850 |
2012-05-21 | 19.09 | 20.06 | 19.07 | 20.05 | 631091160 |
2012-05-22 | 20.34 | 20.50 | 19.74 | 19.89 | 694787020 |
2012-05-23 | 19.91 | 20.46 | 19.76 | 20.38 | 584897460 |
2012-05-24 | 20.57 | 20.59 | 20.04 | 20.19 | 496198020 |
2012-05-25 | 20.16 | 20.21 | 19.95 | 20.08 | 328466210 |
2012-05-29 | 20.39 | 20.50 | 20.19 | 20.44 | 380505380 |
2012-05-30 | 20.33 | 20.71 | 20.23 | 20.68 | 529420840 |
2012-05-31 | 20.74 | 20.77 | 20.41 | 20.63 | 491910410 |
2012-06-01 | 20.33 | 20.45 | 20.02 | 20.04 | 520980380 |
2012-06-04 | 20.05 | 20.27 | 19.59 | 20.15 | 556988520 |
2012-06-05 | 20.05 | 20.23 | 19.94 | 20.10 | 388213500 |
2012-06-06 | 20.28 | 20.49 | 20.20 | 20.41 | 401449050 |
2012-06-07 | 20.62 | 20.62 | 20.38 | 20.42 | 379972660 |
2012-06-08 | 20.41 | 20.74 | 20.32 | 20.73 | 347491480 |
2012-06-11 | 20.99 | 21.02 | 20.38 | 20.40 | 591262780 |
2012-06-12 | 20.52 | 20.59 | 20.24 | 20.58 | 435579840 |
2012-06-13 | 20.52 | 20.66 | 20.37 | 20.43 | 293772920 |
2012-06-14 | 20.40 | 20.48 | 20.26 | 20.41 | 345841130 |
2012-06-15 | 20.39 | 20.52 | 20.34 | 20.50 | 335253520 |
2012-06-18 | 20.39 | 21.00 | 20.37 | 20.92 | 440411160 |
2012-06-19 | 20.84 | 21.07 | 20.83 | 20.98 | 361403730 |
2012-06-20 | 21.01 | 21.04 | 20.74 | 20.92 | 359158580 |
2012-06-21 | 20.91 | 21.01 | 20.62 | 20.63 | 326505030 |
2012-06-22 | 20.68 | 20.79 | 20.55 | 20.79 | 284745240 |
2012-06-25 | 20.62 | 20.71 | 20.37 | 20.38 | 304354620 |
2012-06-26 | 20.40 | 20.52 | 20.26 | 20.43 | 276750010 |
2012-06-27 | 20.54 | 20.60 | 20.43 | 20.52 | 203059080 |
2012-06-28 | 20.42 | 20.50 | 20.20 | 20.32 | 283042170 |
2012-06-29 | 20.64 | 20.86 | 20.51 | 20.86 | 421440120 |
2012-07-02 | 20.88 | 21.20 | 20.84 | 21.16 | 400091100 |
2012-07-03 | 21.25 | 21.43 | 21.21 | 21.41 | 241712660 |
2012-07-05 | 21.45 | 21.94 | 21.42 | 21.78 | 484380480 |
2012-07-06 | 21.68 | 21.73 | 21.49 | 21.64 | 419028620 |
2012-07-09 | 21.62 | 21.93 | 21.58 | 21.92 | 379400900 |
2012-07-10 | 22.07 | 22.14 | 21.62 | 21.72 | 511957630 |
2012-07-11 | 21.65 | 21.70 | 21.33 | 21.59 | 469317460 |
2012-07-12 | 21.44 | 21.55 | 21.17 | 21.39 | 427988650 |
2012-07-13 | 21.53 | 21.69 | 21.43 | 21.61 | 311617800 |
2012-07-16 | 21.61 | 21.84 | 21.61 | 21.68 | 301305370 |
2012-07-17 | 21.81 | 21.84 | 21.54 | 21.68 | 293812150 |
2012-07-18 | 21.66 | 21.73 | 21.56 | 21.65 | 252699550 |
2012-07-19 | 21.83 | 21.98 | 21.64 | 21.94 | 436858270 |
2012-07-20 | 21.89 | 21.94 | 21.56 | 21.58 | 397469800 |
2012-07-23 | 21.23 | 21.64 | 20.99 | 21.57 | 487975180 |
2012-07-24 | 21.69 | 21.77 | 21.38 | 21.46 | 565132180 |
2012-07-25 | 20.52 | 20.74 | 20.36 | 20.53 | 877257470 |
2012-07-26 | 20.71 | 20.73 | 20.37 | 20.53 | 406810320 |
2012-07-27 | 20.54 | 20.92 | 20.41 | 20.90 | 404052960 |
2012-07-30 | 21.10 | 21.41 | 20.99 | 21.25 | 379139880 |
2012-07-31 | 21.54 | 21.85 | 21.53 | 21.81 | 462326700 |
2012-08-01 | 22.00 | 22.01 | 21.54 | 21.67 | 384498970 |
2012-08-02 | 21.53 | 21.81 | 21.44 | 21.71 | 332248810 |
2012-08-03 | 21.92 | 22.07 | 21.84 | 21.99 | 344914420 |
2012-08-06 | 22.05 | 22.32 | 21.97 | 22.23 | 302320030 |
2012-08-07 | 22.24 | 22.32 | 22.07 | 22.18 | 290509970 |
2012-08-08 | 22.12 | 22.28 | 22.04 | 22.14 | 244704320 |
2012-08-09 | 22.07 | 22.20 | 22.06 | 22.17 | 221810340 |
2012-08-10 | 22.10 | 22.21 | 22.10 | 22.20 | 195060180 |
2012-08-13 | 22.26 | 22.50 | 22.26 | 22.50 | 278829850 |
2012-08-14 | 22.57 | 22.81 | 22.51 | 22.56 | 340167300 |
2012-08-15 | 22.55 | 22.64 | 22.42 | 22.53 | 257509110 |
2012-08-16 | 22.54 | 22.74 | 22.52 | 22.73 | 254776820 |
2012-08-17 | 22.86 | 23.15 | 22.81 | 23.15 | 442759580 |
2012-08-20 | 23.21 | 23.76 | 23.21 | 23.76 | 613382760 |
2012-08-21 | 23.96 | 24.10 | 23.23 | 23.43 | 812705040 |
2012-08-22 | 23.37 | 23.89 | 23.15 | 23.89 | 565322550 |
2012-08-23 | 23.79 | 23.93 | 23.61 | 23.67 | 420118270 |
2012-08-24 | 23.55 | 23.91 | 23.41 | 23.69 | 437336450 |
2012-08-27 | 24.29 | 24.32 | 24.06 | 24.13 | 426914400 |
2012-08-28 | 24.11 | 24.15 | 23.95 | 24.10 | 267377290 |
2012-08-29 | 24.12 | 24.20 | 24.02 | 24.05 | 202804340 |
2012-08-30 | 23.95 | 23.98 | 23.67 | 23.71 | 302691170 |
2012-08-31 | 23.83 | 23.88 | 23.47 | 23.76 | 338318430 |
2012-09-04 | 23.78 | 24.11 | 23.73 | 24.11 | 367890520 |
2012-09-05 | 24.13 | 24.16 | 23.91 | 23.94 | 336361900 |
2012-09-06 | 24.04 | 24.22 | 23.96 | 24.15 | 391382660 |
2012-09-07 | 24.22 | 24.37 | 24.13 | 24.30 | 329664580 |
2012-09-10 | 24.30 | 24.40 | 23.65 | 23.67 | 487995590 |
2012-09-11 | 23.75 | 23.93 | 23.45 | 23.59 | 503939410 |
2012-09-12 | 23.82 | 23.93 | 23.43 | 23.92 | 712217970 |
2012-09-13 | 24.19 | 24.48 | 24.10 | 24.39 | 598358520 |
2012-09-14 | 24.64 | 24.89 | 24.57 | 24.69 | 600473240 |
2012-09-17 | 24.98 | 24.99 | 24.81 | 24.99 | 398030000 |
2012-09-18 | 25.00 | 25.08 | 24.87 | 25.07 | 373502670 |
2012-09-19 | 25.01 | 25.14 | 24.98 | 25.08 | 326860020 |
2012-09-20 | 24.97 | 25.00 | 24.77 | 24.95 | 336567730 |
2012-09-21 | 25.09 | 25.18 | 24.98 | 25.00 | 571588300 |
2012-09-24 | 24.53 | 24.83 | 24.39 | 24.67 | 639744780 |
2012-09-25 | 24.58 | 24.74 | 24.04 | 24.06 | 518761800 |
2012-09-26 | 23.88 | 24.02 | 23.61 | 23.76 | 576703620 |
2012-09-27 | 23.72 | 24.36 | 23.58 | 24.33 | 594088120 |
2012-09-28 | 24.24 | 24.33 | 23.81 | 23.83 | 535108310 |
2012-10-01 | 23.97 | 24.17 | 23.45 | 23.55 | 543583680 |
2012-10-02 | 23.64 | 23.80 | 23.24 | 23.62 | 627990550 |
2012-10-03 | 23.75 | 24.00 | 23.67 | 23.98 | 424278880 |
2012-10-04 | 23.97 | 24.08 | 23.77 | 23.81 | 370755250 |
2012-10-05 | 23.76 | 23.79 | 23.26 | 23.31 | 594004430 |
2012-10-08 | 23.10 | 23.13 | 22.72 | 22.79 | 637979470 |
2012-10-09 | 22.81 | 22.87 | 22.27 | 22.71 | 838595550 |
2012-10-10 | 22.85 | 23.04 | 22.75 | 22.89 | 510355720 |
2012-10-11 | 23.09 | 23.11 | 22.43 | 22.43 | 546080390 |
2012-10-12 | 22.48 | 22.69 | 22.33 | 22.49 | 460014660 |
2012-10-15 | 22.58 | 22.68 | 22.28 | 22.67 | 432499840 |
2012-10-16 | 22.69 | 23.23 | 22.54 | 23.21 | 549771260 |
2012-10-17 | 23.17 | 23.31 | 23.00 | 23.02 | 389310570 |
2012-10-18 | 22.84 | 22.93 | 22.50 | 22.59 | 476622050 |
2012-10-19 | 22.54 | 22.56 | 21.77 | 21.78 | 744084070 |
2012-10-22 | 21.87 | 22.69 | 21.81 | 22.64 | 546729570 |
2012-10-23 | 22.54 | 22.64 | 21.85 | 21.91 | 707144790 |
2012-10-24 | 22.19 | 22.38 | 21.81 | 22.03 | 558527090 |
2012-10-25 | 22.14 | 22.21 | 21.63 | 21.77 | 656325570 |
2012-10-26 | 21.77 | 21.93 | 21.11 | 21.57 | 1018423340 |
2012-10-31 | 21.25 | 21.50 | 20.99 | 21.26 | 510001880 |
2012-11-01 | 21.37 | 21.54 | 21.22 | 21.30 | 361447690 |
2012-11-02 | 21.28 | 21.32 | 20.53 | 20.60 | 599372260 |
2012-11-05 | 20.84 | 20.99 | 20.63 | 20.88 | 529284900 |
2012-11-06 | 21.08 | 21.10 | 20.72 | 20.82 | 374916160 |
2012-11-07 | 20.49 | 20.52 | 19.85 | 19.93 | 793648740 |
2012-11-08 | 20.02 | 20.08 | 19.12 | 19.21 | 1056145360 |
2012-11-09 | 19.30 | 19.82 | 19.06 | 19.54 | 929905980 |
2012-11-12 | 19.79 | 19.80 | 19.24 | 19.39 | 515801920 |
2012-11-13 | 19.25 | 19.66 | 19.16 | 19.39 | 533210440 |
2012-11-14 | 19.48 | 19.55 | 19.15 | 19.17 | 477167910 |
2012-11-15 | 19.20 | 19.27 | 18.67 | 18.77 | 789909540 |
2012-11-16 | 18.76 | 18.93 | 18.06 | 18.85 | 1266891050 |
2012-11-19 | 19.31 | 20.27 | 19.28 | 20.20 | 823171860 |
2012-11-20 | 20.43 | 20.43 | 19.81 | 20.03 | 642751420 |
2012-11-21 | 20.15 | 20.26 | 19.88 | 20.06 | 373227040 |
2012-11-23 | 20.26 | 20.43 | 20.09 | 20.41 | 272826320 |
2012-11-26 | 20.57 | 21.07 | 20.49 | 21.05 | 630577720 |
2012-11-27 | 21.06 | 21.09 | 20.72 | 20.89 | 533313820 |
2012-11-28 | 20.62 | 20.92 | 20.44 | 20.82 | 521059920 |
2012-11-29 | 21.08 | 21.22 | 20.90 | 21.05 | 514698100 |
2012-11-30 | 20.96 | 21.01 | 20.81 | 20.90 | 391299940 |
2012-12-03 | 21.20 | 21.24 | 20.91 | 20.94 | 364276390 |
2012-12-04 | 20.78 | 20.78 | 20.43 | 20.57 | 557929570 |
2012-12-05 | 20.32 | 20.33 | 19.24 | 19.24 | 1044637410 |
2012-12-06 | 18.89 | 19.76 | 18.52 | 19.54 | 1177207160 |
2012-12-07 | 19.76 | 19.83 | 18.93 | 19.04 | 787767180 |
2012-12-10 | 18.75 | 19.23 | 18.63 | 18.92 | 630482300 |
2012-12-11 | 19.28 | 19.63 | 19.19 | 19.34 | 592343610 |
2012-12-12 | 19.56 | 19.57 | 19.15 | 19.25 | 487132520 |
2012-12-13 | 18.97 | 19.20 | 18.78 | 18.92 | 625258510 |
2012-12-14 | 18.38 | 18.50 | 18.06 | 18.21 | 1009578000 |
2012-12-17 | 18.18 | 18.57 | 17.90 | 18.53 | 758944090 |
2012-12-18 | 18.75 | 19.10 | 18.58 | 19.07 | 625668090 |
2012-12-19 | 18.98 | 19.06 | 18.77 | 18.80 | 449361700 |
2012-12-20 | 18.93 | 18.94 | 18.53 | 18.63 | 481687190 |
2012-12-21 | 18.30 | 18.56 | 18.22 | 18.55 | 596518220 |
2012-12-24 | 18.58 | 18.72 | 18.53 | 18.58 | 175747910 |
2012-12-26 | 18.54 | 18.55 | 18.25 | 18.32 | 302436120 |
2012-12-27 | 18.34 | 18.44 | 18.02 | 18.40 | 455118720 |
2012-12-28 | 18.22 | 18.37 | 18.15 | 18.20 | 354276970 |
2012-12-31 | 18.23 | 19.12 | 18.18 | 19.01 | 659491140 |
2013-01-02 | 19.78 | 19.82 | 19.34 | 19.61 | 560499460 |
2013-01-03 | 19.57 | 19.63 | 19.32 | 19.36 | 352963800 |
2013-01-04 | 19.18 | 19.24 | 18.78 | 18.82 | 594327440 |
2013-01-07 | 18.64 | 18.90 | 18.40 | 18.71 | 484152700 |
2013-01-08 | 18.90 | 19.00 | 18.62 | 18.76 | 458707000 |
2013-01-09 | 18.66 | 18.75 | 18.43 | 18.47 | 407599840 |
2013-01-10 | 18.88 | 18.88 | 18.41 | 18.70 | 601141180 |
2013-01-11 | 18.61 | 18.76 | 18.54 | 18.58 | 350754960 |
2013-01-14 | 17.95 | 18.13 | 17.80 | 17.92 | 734177580 |
2013-01-15 | 17.80 | 17.82 | 17.26 | 17.35 | 876771730 |
2013-01-16 | 17.67 | 18.19 | 17.59 | 18.07 | 690800180 |
2013-01-17 | 18.23 | 18.24 | 17.93 | 17.95 | 453650320 |
2013-01-18 | 17.80 | 17.94 | 17.73 | 17.86 | 473149070 |
2013-01-22 | 18.02 | 18.14 | 17.74 | 18.03 | 461544690 |
2013-01-23 | 18.17 | 18.39 | 18.03 | 18.36 | 861503410 |
2013-01-24 | 16.43 | 16.63 | 16.08 | 16.09 | 1460851800 |
2013-01-25 | 16.13 | 16.29 | 15.54 | 15.71 | 1207974010 |
2013-01-28 | 15.64 | 16.19 | 15.57 | 16.07 | 785515720 |
2013-01-29 | 16.38 | 16.44 | 16.15 | 16.37 | 571072070 |
2013-01-30 | 16.32 | 16.52 | 16.23 | 16.32 | 417153270 |
2013-01-31 | 16.32 | 16.40 | 16.25 | 16.27 | 319332860 |
2013-02-01 | 16.40 | 16.41 | 16.01 | 16.20 | 539468360 |
2013-02-04 | 16.21 | 16.28 | 15.79 | 15.80 | 477115020 |
2013-02-05 | 15.86 | 16.42 | 15.79 | 16.35 | 573049480 |
2013-02-06 | 16.30 | 16.66 | 16.16 | 16.33 | 593704050 |
2013-02-07 | 16.54 | 16.79 | 16.22 | 16.72 | 704580300 |
2013-02-08 | 16.93 | 17.10 | 16.72 | 16.96 | 633155940 |
2013-02-11 | 17.02 | 17.32 | 16.90 | 17.14 | 517434060 |
2013-02-12 | 17.13 | 17.23 | 16.71 | 16.71 | 609050850 |
2013-02-13 | 16.69 | 16.92 | 16.54 | 16.68 | 475204880 |
2013-02-14 | 16.59 | 16.84 | 16.57 | 16.66 | 355506000 |
2013-02-15 | 16.74 | 16.79 | 16.43 | 16.43 | 391924710 |
2013-02-19 | 16.47 | 16.53 | 16.21 | 16.43 | 435776850 |
2013-02-20 | 16.35 | 16.35 | 16.03 | 16.03 | 476299540 |
2013-02-21 | 15.93 | 16.04 | 15.82 | 15.93 | 447180720 |
2013-02-22 | 16.04 | 16.13 | 15.95 | 16.10 | 330654580 |
2013-02-25 | 16.21 | 16.25 | 15.81 | 15.81 | 372577860 |
2013-02-26 | 15.85 | 16.13 | 15.63 | 16.03 | 501496300 |
2013-02-27 | 16.02 | 16.16 | 15.74 | 15.88 | 587347710 |
2013-02-28 | 15.86 | 16.00 | 15.76 | 15.76 | 322514950 |
2013-03-01 | 15.64 | 15.65 | 15.36 | 15.37 | 552447170 |
2013-03-04 | 15.28 | 15.29 | 14.96 | 15.00 | 582737600 |
2013-03-05 | 15.05 | 15.54 | 15.03 | 15.40 | 638428170 |
2013-03-06 | 15.52 | 15.54 | 15.16 | 15.20 | 460249080 |
2013-03-07 | 15.16 | 15.43 | 15.04 | 15.38 | 468471300 |
2013-03-08 | 15.35 | 15.55 | 15.31 | 15.42 | 391595930 |
2013-03-11 | 15.35 | 15.68 | 15.18 | 15.64 | 474233420 |
2013-03-12 | 15.56 | 15.67 | 15.27 | 15.30 | 465909890 |
2013-03-13 | 15.30 | 15.52 | 15.19 | 15.30 | 405816770 |
2013-03-14 | 15.46 | 15.52 | 15.37 | 15.45 | 303874980 |
2013-03-15 | 15.64 | 15.87 | 15.62 | 15.85 | 643959150 |
2013-03-18 | 15.77 | 16.34 | 15.76 | 16.28 | 606196360 |
2013-03-19 | 16.41 | 16.46 | 16.02 | 16.23 | 526773240 |
2013-03-20 | 16.34 | 16.34 | 16.06 | 16.15 | 308660630 |
2013-03-21 | 16.08 | 16.36 | 16.08 | 16.17 | 383253640 |
2013-03-22 | 16.24 | 16.50 | 16.18 | 16.50 | 395104440 |
2013-03-25 | 16.60 | 16.78 | 16.49 | 16.56 | 501133750 |
2013-03-26 | 16.62 | 16.64 | 16.45 | 16.47 | 294293690 |
2013-03-27 | 16.30 | 16.31 | 16.10 | 16.15 | 331409180 |
2013-03-28 | 16.07 | 16.14 | 15.77 | 15.81 | 442982340 |
2013-04-01 | 15.78 | 15.85 | 15.28 | 15.32 | 389729960 |
2013-04-02 | 15.27 | 15.65 | 15.23 | 15.35 | 529772940 |
2013-04-03 | 15.41 | 15.62 | 15.37 | 15.43 | 363214910 |
2013-04-04 | 15.49 | 15.54 | 15.19 | 15.28 | 358658550 |
2013-04-05 | 15.16 | 15.18 | 14.99 | 15.11 | 383693910 |
2013-04-08 | 15.17 | 15.27 | 15.09 | 15.22 | 301058970 |
2013-04-09 | 15.23 | 15.30 | 15.10 | 15.25 | 306752460 |
2013-04-10 | 15.29 | 15.61 | 15.21 | 15.56 | 375926990 |
2013-04-11 | 15.49 | 15.64 | 15.40 | 15.51 | 328616370 |
2013-04-12 | 15.51 | 15.51 | 15.32 | 15.35 | 238725120 |
2013-04-15 | 15.25 | 15.28 | 14.98 | 14.99 | 317518820 |
2013-04-16 | 15.06 | 15.24 | 15.02 | 15.22 | 305771030 |
2013-04-17 | 15.01 | 15.02 | 14.22 | 14.39 | 945053840 |
2013-04-18 | 14.46 | 14.49 | 13.92 | 14.00 | 666296650 |
2013-04-19 | 13.86 | 14.27 | 13.75 | 13.95 | 609272800 |
2013-04-22 | 14.02 | 14.36 | 13.97 | 14.24 | 429917770 |
2013-04-23 | 14.43 | 14.59 | 14.24 | 14.50 | 664235800 |
2013-04-24 | 14.06 | 14.83 | 14.02 | 14.48 | 969833560 |
2013-04-25 | 14.69 | 14.78 | 14.54 | 14.59 | 384836620 |
2013-04-26 | 14.64 | 14.96 | 14.58 | 14.90 | 764275960 |
2013-04-29 | 15.02 | 15.49 | 15.00 | 15.36 | 640324440 |
2013-04-30 | 15.54 | 15.90 | 15.43 | 15.81 | 691537450 |
2013-05-01 | 15.87 | 15.89 | 15.51 | 15.69 | 507154790 |
2013-05-02 | 15.78 | 16.02 | 15.74 | 15.91 | 422024740 |
2013-05-03 | 16.12 | 16.19 | 16.04 | 16.07 | 361527150 |
2013-05-06 | 16.28 | 16.51 | 16.23 | 16.45 | 496640650 |
2013-05-07 | 16.61 | 16.63 | 16.20 | 16.38 | 483752300 |
2013-05-08 | 16.39 | 16.62 | 16.28 | 16.57 | 472596150 |
2013-05-09 | 16.42 | 16.54 | 16.27 | 16.31 | 398749900 |
2013-05-10 | 16.36 | 16.42 | 16.09 | 16.18 | 334849930 |
2013-05-13 | 16.13 | 16.35 | 16.13 | 16.24 | 317109240 |
2013-05-14 | 16.21 | 16.26 | 15.79 | 15.85 | 447115760 |
2013-05-15 | 15.68 | 15.75 | 15.08 | 15.32 | 741612340 |
2013-05-16 | 15.12 | 15.64 | 14.96 | 15.52 | 603465910 |
2013-05-17 | 15.68 | 15.72 | 15.39 | 15.47 | 428079320 |
2013-05-20 | 15.43 | 15.92 | 15.36 | 15.82 | 451575940 |
2013-05-21 | 15.65 | 15.91 | 15.51 | 15.70 | 456296960 |
2013-05-22 | 15.86 | 16.01 | 15.65 | 15.76 | 443259430 |
2013-05-23 | 15.57 | 15.93 | 15.56 | 15.79 | 353380940 |
2013-05-24 | 15.74 | 15.92 | 15.73 | 15.90 | 276426560 |
2013-05-28 | 16.07 | 16.11 | 15.74 | 15.77 | 386144750 |
2013-05-29 | 15.71 | 15.98 | 15.69 | 15.89 | 330782680 |
2013-05-30 | 15.92 | 16.23 | 15.88 | 16.13 | 353714590 |
2013-05-31 | 16.16 | 16.33 | 16.05 | 16.06 | 384300170 |
2013-06-03 | 16.10 | 16.16 | 15.80 | 16.10 | 372351360 |
2013-06-04 | 16.19 | 16.23 | 15.98 | 16.05 | 292726080 |
2013-06-05 | 15.92 | 16.10 | 15.85 | 15.90 | 290589350 |
2013-06-06 | 15.91 | 15.96 | 15.50 | 15.66 | 417073830 |
2013-06-07 | 15.59 | 15.83 | 15.46 | 15.78 | 404742740 |
2013-06-10 | 15.88 | 16.04 | 15.60 | 15.67 | 450356170 |
2013-06-11 | 15.56 | 15.81 | 15.48 | 15.63 | 286384080 |
2013-06-12 | 15.70 | 15.76 | 15.41 | 15.44 | 265426670 |
2013-06-13 | 15.45 | 15.61 | 15.31 | 15.57 | 286112340 |
2013-06-14 | 15.55 | 15.58 | 15.30 | 15.36 | 272083640 |
2013-06-17 | 15.41 | 15.56 | 15.37 | 15.43 | 259441810 |
2013-06-18 | 15.41 | 15.53 | 15.36 | 15.42 | 195161790 |
2013-06-19 | 15.41 | 15.42 | 15.11 | 15.11 | 311031140 |
2013-06-20 | 14.98 | 15.21 | 14.83 | 14.89 | 357498230 |
2013-06-21 | 14.95 | 15.00 | 14.58 | 14.77 | 481249380 |
2013-06-24 | 14.55 | 14.60 | 14.22 | 14.38 | 480745720 |
2013-06-25 | 14.49 | 14.56 | 14.24 | 14.38 | 314339140 |
2013-06-26 | 14.43 | 14.46 | 14.13 | 14.22 | 367946290 |
2013-06-27 | 14.26 | 14.34 | 14.06 | 14.06 | 337400200 |
2013-06-28 | 13.98 | 14.30 | 13.89 | 14.16 | 578637670 |
2013-07-01 | 14.38 | 14.72 | 14.33 | 14.62 | 391172180 |
2013-07-02 | 14.64 | 15.06 | 14.62 | 14.95 | 470086320 |
2013-07-03 | 15.03 | 15.11 | 14.91 | 15.03 | 240928630 |
2013-07-05 | 15.01 | 15.12 | 14.83 | 14.91 | 274083040 |
2013-07-08 | 15.00 | 15.04 | 14.67 | 14.82 | 298313680 |
2013-07-09 | 14.77 | 15.13 | 14.66 | 15.08 | 352688950 |
2013-07-10 | 14.99 | 15.17 | 14.94 | 15.03 | 281403280 |
2013-07-11 | 15.11 | 15.29 | 15.04 | 15.26 | 326475860 |
2013-07-12 | 15.27 | 15.35 | 15.12 | 15.23 | 279641850 |
2013-07-15 | 15.18 | 15.41 | 15.17 | 15.27 | 242172420 |
2013-07-16 | 15.23 | 15.38 | 15.15 | 15.36 | 216537470 |
2013-07-17 | 15.35 | 15.44 | 15.29 | 15.37 | 199056260 |
2013-07-18 | 15.48 | 15.53 | 15.38 | 15.42 | 219043270 |
2013-07-19 | 15.47 | 15.50 | 15.16 | 15.18 | 268778860 |
2013-07-22 | 15.34 | 15.35 | 15.20 | 15.23 | 207990380 |
2013-07-23 | 15.21 | 15.25 | 14.95 | 14.96 | 369393610 |
2013-07-24 | 15.68 | 15.88 | 15.55 | 15.73 | 592055300 |
2013-07-25 | 15.74 | 15.76 | 15.56 | 15.66 | 229682540 |
2013-07-26 | 15.55 | 15.75 | 15.51 | 15.75 | 200275010 |
2013-07-29 | 15.74 | 16.07 | 15.72 | 15.99 | 248441200 |
2013-07-30 | 16.07 | 16.33 | 16.04 | 16.19 | 309422260 |
2013-07-31 | 16.25 | 16.33 | 16.05 | 16.16 | 322957400 |
2013-08-01 | 16.28 | 16.31 | 16.19 | 16.31 | 206249290 |
2013-08-02 | 16.36 | 16.53 | 16.31 | 16.52 | 274781300 |
2013-08-05 | 16.60 | 16.81 | 16.51 | 16.77 | 318854370 |
2013-08-06 | 16.72 | 16.85 | 16.51 | 16.62 | 334914160 |
2013-08-07 | 16.56 | 16.68 | 16.49 | 16.61 | 298855870 |
2013-08-08 | 16.57 | 16.58 | 16.36 | 16.46 | 255999350 |
2013-08-09 | 16.38 | 16.45 | 16.20 | 16.23 | 267620840 |
2013-08-12 | 16.32 | 16.74 | 16.31 | 16.69 | 364433160 |
2013-08-13 | 16.82 | 17.67 | 16.72 | 17.48 | 881939740 |
2013-08-14 | 17.78 | 18.01 | 17.62 | 17.80 | 756371640 |
2013-08-15 | 17.73 | 17.94 | 17.47 | 17.78 | 490294030 |
2013-08-16 | 17.86 | 17.96 | 17.82 | 17.94 | 362303420 |
2013-08-19 | 18.01 | 18.35 | 18.00 | 18.13 | 510517920 |
2013-08-20 | 18.20 | 18.23 | 17.89 | 17.90 | 358686970 |
2013-08-21 | 17.99 | 18.11 | 17.90 | 17.94 | 335877220 |
2013-08-22 | 18.04 | 18.06 | 17.79 | 17.96 | 244206700 |
2013-08-23 | 17.97 | 17.98 | 17.83 | 17.89 | 222728880 |
2013-08-26 | 17.88 | 18.22 | 17.88 | 17.96 | 330964200 |
2013-08-27 | 17.79 | 17.95 | 17.37 | 17.45 | 424188440 |
2013-08-28 | 17.36 | 17.71 | 17.36 | 17.53 | 307606710 |
2013-08-29 | 17.56 | 17.73 | 17.54 | 17.56 | 239654860 |
2013-08-30 | 17.57 | 17.61 | 17.38 | 17.40 | 272403150 |
2013-09-03 | 17.61 | 17.88 | 17.41 | 17.45 | 332100660 |
2013-09-04 | 17.84 | 17.94 | 17.72 | 17.81 | 345031510 |
2013-09-05 | 17.87 | 17.88 | 17.63 | 17.69 | 236367520 |
2013-09-06 | 17.80 | 17.84 | 17.50 | 17.79 | 359525010 |
2013-09-09 | 18.04 | 18.14 | 17.98 | 18.08 | 340686330 |
2013-09-10 | 18.08 | 18.12 | 17.48 | 17.67 | 743195490 |
2013-09-11 | 16.68 | 16.92 | 16.60 | 16.70 | 898693820 |
2013-09-12 | 16.73 | 16.98 | 16.64 | 16.88 | 404049880 |
2013-09-13 | 16.76 | 16.85 | 16.60 | 16.60 | 298833750 |
2013-09-16 | 16.46 | 16.49 | 15.97 | 16.08 | 548550660 |
2013-09-17 | 16.00 | 16.42 | 15.98 | 16.26 | 399379090 |
2013-09-18 | 16.54 | 16.66 | 16.45 | 16.60 | 456861220 |
2013-09-19 | 16.81 | 16.99 | 16.76 | 16.87 | 404538850 |
2013-09-20 | 17.07 | 17.09 | 16.64 | 16.69 | 699301290 |
2013-09-23 | 17.72 | 17.75 | 17.24 | 17.52 | 762106100 |
2013-09-24 | 17.67 | 17.70 | 17.42 | 17.47 | 364342970 |
2013-09-25 | 17.47 | 17.49 | 17.19 | 17.20 | 316956670 |
2013-09-26 | 17.36 | 17.45 | 17.28 | 17.37 | 237220730 |
2013-09-27 | 17.28 | 17.31 | 17.17 | 17.24 | 228038920 |
2013-09-30 | 17.04 | 17.20 | 16.94 | 17.03 | 260157630 |
2013-10-01 | 17.09 | 17.47 | 17.09 | 17.43 | 353882620 |
2013-10-02 | 17.34 | 17.56 | 17.28 | 17.48 | 289183610 |
2013-10-03 | 17.52 | 17.58 | 17.17 | 17.26 | 322754010 |
2013-10-04 | 17.28 | 17.31 | 17.09 | 17.25 | 258869520 |
2013-10-07 | 17.38 | 17.59 | 17.33 | 17.42 | 312292430 |
2013-10-08 | 17.50 | 17.52 | 17.16 | 17.18 | 290916020 |
2013-10-09 | 17.31 | 17.42 | 17.08 | 17.38 | 301724860 |
2013-10-10 | 17.55 | 17.59 | 17.39 | 17.49 | 278601960 |
2013-10-11 | 17.39 | 17.64 | 17.33 | 17.60 | 267739750 |
2013-10-14 | 17.49 | 17.77 | 17.48 | 17.72 | 261898170 |
2013-10-15 | 17.77 | 17.93 | 17.70 | 17.81 | 320074410 |
2013-10-16 | 17.89 | 17.95 | 17.83 | 17.90 | 251100050 |
2013-10-17 | 17.86 | 18.03 | 17.85 | 18.02 | 253593340 |
2013-10-18 | 18.07 | 18.19 | 18.06 | 18.17 | 290542280 |
2013-10-21 | 18.28 | 18.73 | 18.27 | 18.62 | 398107780 |
2013-10-22 | 18.80 | 18.87 | 18.14 | 18.57 | 534063010 |
2013-10-23 | 18.54 | 18.77 | 18.54 | 18.75 | 313724490 |
2013-10-24 | 18.75 | 19.02 | 18.66 | 19.00 | 384764380 |
2013-10-25 | 18.98 | 19.04 | 18.75 | 18.78 | 337792530 |
2013-10-28 | 18.89 | 18.96 | 18.69 | 18.92 | 550440490 |
2013-10-29 | 19.15 | 19.26 | 18.38 | 18.45 | 635808460 |
2013-10-30 | 18.56 | 18.84 | 18.47 | 18.75 | 354162790 |
2013-10-31 | 18.75 | 18.84 | 18.62 | 18.67 | 275695140 |
2013-11-01 | 18.72 | 18.74 | 18.42 | 18.57 | 274889220 |
2013-11-04 | 18.61 | 18.82 | 18.53 | 18.81 | 244628130 |
2013-11-05 | 18.74 | 18.89 | 18.68 | 18.77 | 265472280 |
2013-11-06 | 18.72 | 18.75 | 18.51 | 18.60 | 223376610 |
2013-11-07 | 18.56 | 18.69 | 18.30 | 18.30 | 262620400 |
2013-11-08 | 18.38 | 18.61 | 18.31 | 18.59 | 279318170 |
2013-11-11 | 18.57 | 18.63 | 18.37 | 18.54 | 227453210 |
2013-11-12 | 18.49 | 18.71 | 18.46 | 18.57 | 204458600 |
2013-11-13 | 18.50 | 18.65 | 18.46 | 18.59 | 197219710 |
2013-11-14 | 18.67 | 18.90 | 18.64 | 18.86 | 282420350 |
2013-11-15 | 18.81 | 18.90 | 18.73 | 18.75 | 317919060 |
2013-11-18 | 18.75 | 18.83 | 18.51 | 18.52 | 244944900 |
2013-11-19 | 18.54 | 18.69 | 18.50 | 18.56 | 208938830 |
2013-11-20 | 18.54 | 18.59 | 18.37 | 18.39 | 194183190 |
2013-11-21 | 18.49 | 18.61 | 18.35 | 18.61 | 262027440 |
2013-11-22 | 18.55 | 18.65 | 18.52 | 18.56 | 223724930 |
2013-11-25 | 18.61 | 18.78 | 18.61 | 18.71 | 229393610 |
2013-11-26 | 18.72 | 19.15 | 18.71 | 19.05 | 401382910 |
2013-11-27 | 19.15 | 19.50 | 19.05 | 19.50 | 363447360 |
2013-11-29 | 19.62 | 19.94 | 19.56 | 19.86 | 318128860 |
2013-12-02 | 19.93 | 20.15 | 19.67 | 19.69 | 472543540 |
2013-12-03 | 19.94 | 20.23 | 19.92 | 20.23 | 450966940 |
2013-12-04 | 20.20 | 20.33 | 20.03 | 20.18 | 377810660 |
2013-12-05 | 20.45 | 20.54 | 20.23 | 20.28 | 447581260 |
2013-12-06 | 20.21 | 20.24 | 19.98 | 20.00 | 344353410 |
2013-12-09 | 20.06 | 20.34 | 20.03 | 20.23 | 320494130 |
2013-12-10 | 20.13 | 20.28 | 20.04 | 20.20 | 278270440 |
2013-12-11 | 20.23 | 20.39 | 19.99 | 20.05 | 359718770 |
2013-12-12 | 20.08 | 20.19 | 20.00 | 20.02 | 262289270 |
2013-12-13 | 20.09 | 20.10 | 19.77 | 19.80 | 332821130 |
2013-12-16 | 19.82 | 20.09 | 19.82 | 19.91 | 282593810 |
2013-12-17 | 19.85 | 19.98 | 19.76 | 19.82 | 229902600 |
2013-12-18 | 19.63 | 19.69 | 19.24 | 19.67 | 565863230 |
2013-12-19 | 19.63 | 19.64 | 19.42 | 19.45 | 320957480 |
2013-12-20 | 19.48 | 19.70 | 19.46 | 19.61 | 435800600 |
2013-12-23 | 20.29 | 20.38 | 20.10 | 20.36 | 501307320 |
2013-12-24 | 20.35 | 20.42 | 20.22 | 20.27 | 167554940 |
2013-12-26 | 20.28 | 20.34 | 20.12 | 20.14 | 204008140 |
2013-12-27 | 20.14 | 20.16 | 19.98 | 20.00 | 225885270 |
2013-12-30 | 19.93 | 20.00 | 19.73 | 19.80 | 253630890 |
2013-12-31 | 19.79 | 20.05 | 19.79 | 20.04 | 223277490 |
2014-01-02 | 19.86 | 19.89 | 19.72 | 19.75 | 235167830 |
2014-01-03 | 19.75 | 19.78 | 19.30 | 19.32 | 393215480 |
2014-01-06 | 19.19 | 19.53 | 19.06 | 19.43 | 413436600 |
2014-01-07 | 19.44 | 19.50 | 19.21 | 19.29 | 317731060 |
2014-01-08 | 19.24 | 19.48 | 19.24 | 19.41 | 258746740 |
2014-01-09 | 19.53 | 19.53 | 19.12 | 19.16 | 279620800 |
2014-01-10 | 19.28 | 19.31 | 18.97 | 19.03 | 305282660 |
2014-01-13 | 18.93 | 19.38 | 18.92 | 19.13 | 379443370 |
2014-01-14 | 19.22 | 19.53 | 19.20 | 19.51 | 334937480 |
2014-01-15 | 19.77 | 20.01 | 19.70 | 19.91 | 393890480 |
2014-01-16 | 19.82 | 19.89 | 19.70 | 19.79 | 229885320 |
2014-01-17 | 19.68 | 19.72 | 19.28 | 19.31 | 433706760 |
2014-01-21 | 19.32 | 19.65 | 19.30 | 19.61 | 329022180 |
2014-01-22 | 19.68 | 19.90 | 19.56 | 19.70 | 380877340 |
2014-01-23 | 19.64 | 19.88 | 19.46 | 19.86 | 403913380 |
2014-01-24 | 19.79 | 19.84 | 19.46 | 19.50 | 433537750 |
2014-01-27 | 19.65 | 19.81 | 19.49 | 19.66 | 576876610 |
2014-01-28 | 18.17 | 18.39 | 17.93 | 18.09 | 1067334320 |
2014-01-29 | 18.00 | 18.12 | 17.81 | 17.88 | 503771180 |
2014-01-30 | 17.93 | 18.09 | 17.74 | 17.85 | 679051160 |
2014-01-31 | 17.71 | 17.91 | 17.63 | 17.88 | 465345780 |
2014-02-03 | 17.95 | 18.13 | 17.83 | 17.91 | 402483090 |
2014-02-04 | 18.07 | 18.20 | 17.96 | 18.17 | 377094170 |
2014-02-05 | 18.09 | 18.40 | 18.08 | 18.31 | 329288620 |
2014-02-06 | 18.22 | 18.34 | 18.14 | 18.30 | 257988890 |
2014-02-07 | 18.62 | 18.68 | 18.48 | 18.56 | 374554400 |
2014-02-10 | 18.52 | 19.00 | 18.50 | 18.89 | 345804090 |
2014-02-11 | 18.95 | 19.21 | 18.91 | 19.14 | 282689010 |
2014-02-12 | 19.18 | 19.27 | 19.04 | 19.14 | 308508260 |
2014-02-13 | 19.10 | 19.46 | 19.08 | 19.44 | 307840620 |
2014-02-14 | 19.37 | 19.50 | 19.33 | 19.43 | 273872140 |
2014-02-18 | 19.50 | 19.69 | 19.49 | 19.50 | 261224990 |
2014-02-19 | 19.46 | 19.53 | 19.08 | 19.19 | 314217680 |
2014-02-20 | 19.04 | 19.18 | 18.89 | 18.97 | 306116410 |
2014-02-21 | 19.03 | 19.09 | 18.74 | 18.76 | 279028990 |
2014-02-24 | 18.68 | 18.93 | 18.66 | 18.84 | 289459800 |
2014-02-25 | 18.91 | 18.91 | 18.61 | 18.65 | 232989400 |
2014-02-26 | 18.70 | 18.75 | 18.41 | 18.48 | 276525140 |
2014-02-27 | 18.47 | 18.89 | 18.43 | 18.85 | 302229280 |
2014-02-28 | 18.89 | 19.03 | 18.65 | 18.79 | 372298610 |
2014-03-03 | 18.70 | 18.95 | 18.67 | 18.85 | 239137980 |
2014-03-04 | 18.96 | 19.02 | 18.85 | 18.97 | 259539340 |
2014-03-05 | 18.94 | 19.10 | 18.90 | 19.01 | 200262080 |
2014-03-06 | 19.03 | 19.09 | 18.86 | 18.96 | 185692440 |
2014-03-07 | 18.97 | 19.00 | 18.79 | 18.94 | 221660960 |
2014-03-10 | 18.87 | 19.05 | 18.87 | 18.96 | 178765720 |
2014-03-11 | 19.12 | 19.24 | 19.02 | 19.15 | 280795400 |
2014-03-12 | 19.09 | 19.19 | 19.00 | 19.16 | 200781840 |
2014-03-13 | 19.19 | 19.27 | 18.90 | 18.95 | 257742440 |
2014-03-14 | 18.89 | 18.96 | 18.68 | 18.74 | 237197970 |
2014-03-17 | 18.85 | 18.93 | 18.78 | 18.81 | 199544300 |
2014-03-18 | 18.79 | 19.00 | 18.76 | 18.98 | 209647450 |
2014-03-19 | 19.01 | 19.15 | 18.89 | 18.97 | 224755830 |
2014-03-20 | 18.92 | 19.02 | 18.83 | 18.88 | 208398150 |
2014-03-21 | 19.00 | 19.06 | 18.80 | 19.03 | 374448680 |
2014-03-24 | 19.23 | 19.30 | 19.11 | 19.26 | 355699480 |
2014-03-25 | 19.34 | 19.49 | 19.27 | 19.46 | 282293420 |
2014-03-26 | 19.52 | 19.61 | 19.25 | 19.28 | 299768900 |
2014-03-27 | 19.29 | 19.34 | 19.11 | 19.20 | 222030700 |
2014-03-28 | 19.23 | 19.25 | 19.08 | 19.17 | 200564250 |
2014-03-31 | 19.26 | 19.31 | 19.14 | 19.17 | 168668750 |
2014-04-01 | 19.21 | 19.35 | 19.17 | 19.34 | 200758740 |
2014-04-02 | 19.37 | 19.41 | 19.30 | 19.38 | 180419480 |
2014-04-03 | 19.34 | 19.38 | 19.20 | 19.24 | 162592440 |
2014-04-04 | 19.28 | 19.29 | 18.95 | 18.99 | 275249940 |
2014-04-07 | 18.86 | 18.96 | 18.64 | 18.70 | 289850120 |
2014-04-08 | 18.76 | 18.79 | 18.53 | 18.69 | 243887530 |
2014-04-09 | 18.67 | 18.95 | 18.64 | 18.94 | 206170890 |
2014-04-10 | 18.95 | 19.01 | 18.68 | 18.70 | 239651270 |
2014-04-11 | 18.54 | 18.67 | 18.47 | 18.56 | 271900050 |
2014-04-14 | 18.64 | 18.65 | 18.47 | 18.63 | 205780710 |
2014-04-15 | 18.58 | 18.63 | 18.26 | 18.50 | 266490310 |
2014-04-16 | 18.50 | 18.61 | 18.36 | 18.54 | 214931980 |
2014-04-17 | 18.58 | 18.85 | 18.54 | 18.75 | 284426880 |
2014-04-21 | 18.76 | 19.01 | 18.71 | 18.97 | 182675720 |
2014-04-22 | 18.87 | 18.99 | 18.80 | 18.99 | 202657810 |
2014-04-23 | 18.90 | 18.97 | 18.73 | 18.74 | 394941040 |
2014-04-24 | 20.29 | 20.36 | 20.03 | 20.28 | 759912330 |
2014-04-25 | 20.15 | 20.43 | 20.14 | 20.43 | 390275260 |
2014-04-28 | 20.46 | 21.28 | 20.45 | 21.22 | 669486720 |
2014-04-29 | 21.21 | 21.29 | 21.05 | 21.15 | 337378690 |
2014-04-30 | 21.17 | 21.41 | 21.06 | 21.07 | 456883530 |
2014-05-01 | 21.14 | 21.24 | 20.94 | 21.12 | 244209670 |
2014-05-02 | 21.15 | 21.22 | 21.06 | 21.16 | 191514290 |
2014-05-05 | 21.08 | 21.46 | 21.07 | 21.46 | 287067030 |
2014-05-06 | 21.49 | 21.59 | 21.23 | 21.23 | 374565490 |
2014-05-07 | 21.26 | 21.33 | 20.99 | 21.15 | 282863950 |
2014-05-08 | 21.02 | 21.23 | 20.94 | 21.00 | 230297450 |
2014-05-09 | 20.88 | 20.94 | 20.73 | 20.91 | 291597990 |
2014-05-12 | 20.98 | 21.20 | 20.98 | 21.17 | 213298710 |
2014-05-13 | 21.14 | 21.23 | 21.10 | 21.21 | 159738380 |
2014-05-14 | 21.16 | 21.34 | 21.13 | 21.21 | 166403380 |
2014-05-15 | 21.24 | 21.31 | 21.00 | 21.03 | 230846920 |
2014-05-16 | 21.04 | 21.34 | 20.91 | 21.34 | 276367340 |
2014-05-19 | 21.34 | 21.69 | 21.33 | 21.59 | 317756100 |
2014-05-20 | 21.59 | 21.66 | 21.45 | 21.60 | 234835940 |
2014-05-21 | 21.57 | 21.67 | 21.50 | 21.65 | 196999660 |
2014-05-22 | 21.66 | 21.78 | 21.58 | 21.69 | 200875780 |
2014-05-23 | 21.69 | 21.95 | 21.66 | 21.93 | 232209960 |
2014-05-27 | 21.99 | 22.35 | 21.99 | 22.34 | 348866420 |
2014-05-28 | 22.36 | 22.49 | 22.28 | 22.29 | 315687540 |
2014-05-29 | 22.39 | 22.75 | 22.42 | 22.69 | 376474530 |
2014-05-30 | 22.79 | 23.01 | 22.46 | 22.61 | 564020550 |
2014-06-02 | 22.64 | 22.67 | 22.23 | 22.45 | 369351610 |
2014-06-03 | 22.44 | 22.81 | 22.44 | 22.77 | 292926480 |
2014-06-04 | 22.76 | 23.14 | 22.72 | 23.03 | 335482080 |
2014-06-05 | 23.08 | 23.19 | 22.95 | 23.12 | 303804560 |
2014-06-06 | 23.21 | 23.26 | 23.02 | 23.06 | 350483640 |
2014-06-09 | 23.18 | 23.47 | 22.94 | 23.43 | 301659220 |
2014-06-10 | 23.68 | 23.76 | 23.39 | 23.56 | 251108170 |
2014-06-11 | 23.53 | 23.69 | 23.37 | 23.47 | 182724460 |
2014-06-12 | 23.52 | 23.53 | 22.98 | 23.07 | 218995160 |
2014-06-13 | 23.06 | 23.11 | 22.72 | 22.82 | 218101120 |
2014-06-16 | 22.88 | 23.19 | 22.86 | 23.05 | 142245080 |
2014-06-17 | 23.08 | 23.18 | 22.95 | 23.02 | 118905388 |
2014-06-18 | 23.07 | 23.07 | 22.84 | 23.05 | 134056432 |
2014-06-19 | 23.08 | 23.08 | 22.83 | 22.97 | 142110740 |
2014-06-20 | 22.96 | 23.14 | 22.73 | 22.73 | 403592260 |
2014-06-23 | 22.83 | 22.91 | 22.65 | 22.71 | 174777560 |
2014-06-24 | 22.71 | 22.94 | 22.55 | 22.57 | 156144350 |
2014-06-25 | 22.55 | 22.68 | 22.41 | 22.59 | 147474160 |
2014-06-26 | 22.59 | 22.76 | 22.45 | 22.73 | 130517436 |
2014-06-27 | 22.72 | 23.00 | 22.69 | 23.00 | 256115210 |
2014-06-30 | 23.04 | 23.43 | 23.02 | 23.23 | 198356110 |
2014-07-01 | 23.38 | 23.52 | 23.28 | 23.38 | 152893910 |
2014-07-02 | 23.46 | 23.52 | 23.27 | 23.37 | 113860292 |
2014-07-03 | 23.42 | 23.53 | 23.30 | 23.51 | 91567012 |
2014-07-07 | 23.54 | 24.00 | 23.53 | 23.99 | 225871760 |
2014-07-08 | 24.05 | 24.20 | 23.48 | 23.84 | 260886710 |
2014-07-09 | 23.86 | 23.99 | 23.69 | 23.85 | 145745760 |
2014-07-10 | 23.44 | 23.89 | 23.38 | 23.76 | 158742210 |
2014-07-11 | 23.84 | 23.97 | 23.72 | 23.81 | 136072910 |
2014-07-14 | 23.97 | 24.22 | 23.91 | 24.11 | 171240620 |
2014-07-15 | 24.20 | 24.21 | 23.76 | 23.83 | 182784700 |
2014-07-16 | 24.24 | 24.28 | 23.69 | 23.70 | 214009660 |
2014-07-17 | 23.76 | 23.82 | 23.14 | 23.27 | 229192970 |
2014-07-18 | 23.41 | 23.69 | 23.26 | 23.61 | 199950370 |
2014-07-21 | 23.75 | 23.75 | 23.43 | 23.48 | 156316010 |
2014-07-22 | 23.67 | 23.72 | 23.53 | 23.68 | 220786390 |
2014-07-23 | 23.86 | 24.47 | 23.79 | 24.30 | 371670880 |
2014-07-24 | 24.26 | 24.33 | 24.11 | 24.26 | 182915370 |
2014-07-25 | 24.22 | 24.46 | 24.16 | 24.42 | 173876470 |
2014-07-28 | 24.46 | 24.81 | 24.39 | 24.76 | 221270760 |
2014-07-29 | 24.84 | 24.86 | 24.56 | 24.60 | 172572380 |
2014-07-30 | 24.61 | 24.68 | 24.42 | 24.54 | 132040004 |
2014-07-31 | 24.29 | 24.36 | 23.83 | 23.90 | 227370590 |
2014-08-01 | 23.73 | 24.16 | 23.70 | 24.03 | 194045140 |
2014-08-04 | 24.08 | 24.15 | 23.79 | 23.90 | 159832580 |
2014-08-05 | 23.84 | 23.92 | 23.59 | 23.78 | 223730650 |
2014-08-06 | 23.69 | 23.87 | 23.68 | 23.74 | 154233370 |
2014-08-07 | 23.73 | 23.99 | 23.53 | 23.62 | 186844720 |
2014-08-08 | 23.56 | 23.71 | 23.32 | 23.69 | 167460770 |
2014-08-11 | 23.82 | 24.02 | 23.71 | 24.00 | 146339380 |
2014-08-12 | 24.01 | 24.22 | 23.90 | 23.99 | 135181410 |
2014-08-13 | 24.04 | 24.31 | 24.01 | 24.31 | 127665756 |
2014-08-14 | 24.33 | 24.39 | 24.20 | 24.38 | 112462264 |
2014-08-15 | 24.48 | 24.55 | 24.22 | 24.50 | 195805320 |
2014-08-18 | 24.61 | 24.84 | 24.50 | 24.79 | 190289650 |
2014-08-19 | 24.87 | 25.17 | 24.83 | 25.13 | 277597080 |
2014-08-20 | 25.12 | 25.27 | 24.99 | 25.14 | 210796770 |
2014-08-21 | 25.14 | 25.24 | 25.03 | 25.15 | 133912792 |
2014-08-22 | 25.07 | 25.37 | 25.05 | 25.33 | 176735340 |
2014-08-25 | 25.45 | 25.54 | 25.32 | 25.39 | 161080690 |
2014-08-26 | 25.36 | 25.38 | 25.22 | 25.22 | 132607936 |
2014-08-27 | 25.26 | 25.64 | 25.18 | 25.53 | 209476040 |
2014-08-28 | 25.40 | 25.70 | 25.39 | 25.56 | 273839200 |
2014-08-29 | 25.72 | 25.73 | 25.55 | 25.63 | 178380990 |
2014-09-02 | 25.77 | 25.94 | 25.68 | 25.83 | 214257050 |
2014-09-03 | 25.78 | 25.80 | 24.65 | 24.74 | 501682080 |
2014-09-04 | 24.75 | 25.02 | 24.45 | 24.53 | 342872880 |
2014-09-05 | 24.70 | 24.85 | 24.58 | 24.74 | 233828140 |
2014-09-08 | 24.83 | 24.83 | 24.51 | 24.59 | 185426970 |
2014-09-09 | 24.77 | 25.77 | 24.04 | 24.50 | 759385040 |
2014-09-10 | 24.50 | 25.28 | 24.44 | 25.25 | 403478350 |
2014-09-11 | 25.10 | 25.36 | 24.91 | 25.36 | 249598970 |
2014-09-12 | 25.30 | 25.55 | 25.27 | 25.42 | 256387610 |
2014-09-15 | 25.70 | 25.76 | 25.36 | 25.41 | 245266060 |
2014-09-16 | 24.95 | 25.32 | 24.72 | 25.22 | 267632530 |
2014-09-17 | 25.32 | 25.45 | 25.15 | 25.40 | 243705990 |
2014-09-18 | 25.51 | 25.59 | 25.39 | 25.45 | 149197740 |
2014-09-19 | 25.57 | 25.59 | 25.22 | 25.24 | 283609620 |
2014-09-22 | 25.45 | 25.54 | 25.15 | 25.27 | 211153700 |
2014-09-23 | 25.16 | 25.74 | 25.14 | 25.66 | 253608780 |
2014-09-24 | 25.54 | 25.71 | 25.30 | 25.44 | 240687310 |
2014-09-25 | 25.13 | 25.18 | 24.43 | 24.47 | 400367960 |
2014-09-26 | 24.63 | 25.19 | 24.60 | 25.19 | 249482000 |
2014-09-29 | 24.66 | 25.11 | 24.66 | 25.03 | 199065250 |
2014-09-30 | 25.20 | 25.39 | 25.13 | 25.19 | 221056560 |
2014-10-01 | 25.15 | 25.17 | 24.68 | 24.80 | 205965140 |
2014-10-02 | 24.84 | 25.06 | 24.51 | 24.98 | 191031310 |
2014-10-03 | 24.86 | 25.05 | 24.76 | 24.91 | 173878340 |
2014-10-06 | 24.99 | 25.16 | 24.86 | 24.91 | 148204730 |
2014-10-07 | 24.86 | 25.03 | 24.68 | 24.69 | 168376730 |
2014-10-08 | 24.69 | 25.28 | 24.58 | 25.20 | 229618700 |
2014-10-09 | 25.39 | 25.60 | 25.15 | 25.26 | 309506100 |
2014-10-10 | 25.19 | 25.51 | 25.08 | 25.18 | 265326370 |
2014-10-13 | 25.33 | 25.45 | 24.95 | 24.95 | 214333470 |
2014-10-14 | 25.10 | 25.13 | 24.64 | 24.69 | 254754250 |
2014-10-15 | 24.49 | 24.79 | 23.80 | 24.39 | 403734400 |
2014-10-16 | 23.89 | 24.43 | 23.85 | 24.07 | 288618090 |
2014-10-17 | 24.38 | 24.75 | 24.20 | 24.42 | 272718750 |
2014-10-20 | 24.59 | 24.99 | 24.56 | 24.94 | 310069120 |
2014-10-21 | 25.76 | 25.76 | 25.32 | 25.62 | 378495620 |
2014-10-22 | 25.71 | 26.03 | 25.65 | 25.75 | 273052580 |
2014-10-23 | 26.02 | 26.26 | 25.91 | 26.21 | 284298700 |
2014-10-24 | 26.30 | 26.37 | 26.13 | 26.31 | 188215660 |
2014-10-27 | 26.21 | 26.37 | 26.18 | 26.28 | 136750800 |
2014-10-28 | 26.35 | 26.69 | 26.34 | 26.69 | 192243800 |
2014-10-29 | 26.66 | 26.84 | 26.59 | 26.84 | 210751520 |
2014-10-30 | 26.71 | 26.84 | 26.48 | 26.75 | 162619170 |
2014-10-31 | 27.00 | 27.01 | 26.80 | 27.00 | 178557140 |
2014-11-03 | 27.06 | 27.58 | 27.00 | 27.35 | 209130200 |
2014-11-04 | 27.36 | 27.37 | 26.93 | 27.15 | 166297460 |
2014-11-05 | 27.28 | 27.33 | 27.03 | 27.22 | 149743620 |
2014-11-06 | 27.14 | 27.20 | 26.95 | 27.18 | 139873830 |
2014-11-07 | 27.19 | 27.33 | 27.14 | 27.25 | 134766140 |
2014-11-10 | 27.26 | 27.33 | 27.17 | 27.21 | 108782188 |
2014-11-11 | 27.18 | 27.44 | 27.10 | 27.43 | 109769008 |
2014-11-12 | 27.35 | 27.86 | 27.34 | 27.81 | 187769720 |
2014-11-13 | 27.95 | 28.32 | 27.90 | 28.30 | 86405756 |
2014-11-14 | 28.29 | 28.55 | 28.26 | 28.55 | 176254380 |
2014-11-17 | 28.58 | 29.32 | 28.33 | 28.50 | 186986850 |
2014-11-18 | 28.50 | 28.92 | 28.47 | 28.87 | 176895910 |
2014-11-19 | 28.86 | 28.94 | 28.45 | 28.67 | 167476640 |
2014-11-20 | 28.73 | 29.22 | 28.71 | 29.08 | 173582150 |
2014-11-21 | 29.38 | 29.39 | 29.01 | 29.12 | 228717190 |
2014-11-24 | 29.22 | 29.69 | 29.16 | 29.66 | 189803300 |
2014-11-25 | 29.77 | 29.94 | 29.36 | 29.40 | 275361760 |
2014-11-26 | 29.49 | 29.78 | 29.46 | 29.75 | 163327540 |
2014-11-28 | 29.82 | 29.85 | 29.51 | 29.73 | 99257608 |
2014-12-01 | 29.70 | 29.81 | 27.82 | 28.77 | 335256150 |
2014-12-02 | 28.38 | 28.94 | 28.19 | 28.66 | 237395760 |
2014-12-03 | 28.94 | 29.09 | 28.78 | 28.98 | 172253760 |
2014-12-04 | 28.94 | 29.30 | 28.82 | 28.87 | 168623100 |
2014-12-05 | 29.00 | 29.02 | 28.66 | 28.75 | 153275580 |
2014-12-08 | 28.53 | 28.66 | 27.91 | 28.10 | 230659400 |
2014-12-09 | 27.55 | 28.58 | 27.34 | 28.53 | 240832140 |
2014-12-10 | 28.60 | 28.71 | 27.89 | 27.99 | 178261270 |
2014-12-11 | 28.09 | 28.45 | 27.84 | 27.91 | 165886310 |
2014-12-12 | 27.62 | 27.97 | 27.40 | 27.43 | 224112550 |
2014-12-15 | 27.68 | 27.90 | 26.59 | 27.06 | 268872330 |
2014-12-16 | 26.58 | 27.54 | 26.57 | 26.69 | 243162930 |
2014-12-17 | 26.79 | 27.46 | 26.71 | 27.35 | 213647090 |
2014-12-18 | 27.96 | 28.16 | 27.67 | 28.16 | 236024870 |
2014-12-19 | 28.07 | 28.31 | 27.92 | 27.95 | 353719080 |
2014-12-22 | 28.04 | 28.37 | 27.99 | 28.24 | 180670200 |
2014-12-23 | 28.31 | 28.33 | 28.12 | 28.14 | 104113676 |
2014-12-24 | 28.15 | 28.18 | 28.00 | 28.00 | 57918444 |
2014-12-26 | 28.03 | 28.63 | 28.00 | 28.50 | 134883800 |
2014-12-29 | 28.45 | 28.69 | 28.43 | 28.48 | 110395680 |
2014-12-30 | 28.41 | 28.48 | 28.03 | 28.13 | 119525908 |
2014-12-31 | 28.22 | 28.28 | 27.55 | 27.60 | 165613400 |
2015-01-02 | 27.85 | 27.86 | 26.84 | 27.33 | 212818500 |
2015-01-05 | 27.07 | 27.16 | 26.35 | 26.56 | 257141960 |
2015-01-06 | 26.67 | 26.86 | 26.16 | 26.57 | 263188460 |
2015-01-07 | 26.80 | 27.05 | 26.67 | 26.94 | 160423740 |
2015-01-08 | 27.31 | 28.04 | 27.18 | 27.97 | 237458190 |
2015-01-09 | 28.17 | 28.31 | 27.55 | 28.00 | 214798110 |
2015-01-12 | 28.15 | 28.16 | 27.20 | 27.31 | 198603160 |
2015-01-13 | 27.86 | 28.20 | 27.23 | 27.56 | 268367710 |
2015-01-14 | 27.26 | 27.62 | 27.13 | 27.45 | 195826350 |
2015-01-15 | 27.51 | 27.52 | 26.67 | 26.71 | 240055980 |
2015-01-16 | 26.76 | 26.90 | 26.30 | 26.50 | 314053380 |
2015-01-20 | 26.96 | 27.24 | 26.63 | 27.18 | 199599630 |
2015-01-21 | 27.24 | 27.77 | 27.07 | 27.39 | 194303590 |
2015-01-22 | 27.59 | 28.12 | 27.43 | 28.10 | 215185640 |
2015-01-23 | 28.09 | 28.44 | 27.88 | 28.25 | 185859310 |
2015-01-26 | 28.44 | 28.59 | 28.20 | 28.28 | 222459920 |
2015-01-27 | 28.11 | 28.12 | 27.26 | 27.29 | 382275000 |
2015-01-28 | 29.41 | 29.53 | 28.83 | 28.83 | 585908240 |
2015-01-29 | 29.09 | 29.80 | 28.89 | 29.73 | 337745730 |
2015-01-30 | 29.60 | 30.00 | 29.21 | 29.29 | 334981840 |
2015-02-02 | 29.52 | 29.79 | 29.02 | 29.66 | 250956400 |
2015-02-03 | 29.56 | 29.77 | 29.40 | 29.66 | 207663000 |
2015-02-04 | 29.63 | 30.13 | 29.58 | 29.89 | 280598970 |
2015-02-05 | 30.01 | 30.06 | 29.81 | 29.99 | 168984980 |
2015-02-06 | 30.01 | 30.06 | 29.61 | 29.73 | 174826270 |
2015-02-09 | 29.64 | 29.96 | 29.61 | 29.93 | 155559190 |
2015-02-10 | 30.04 | 30.54 | 30.04 | 30.51 | 248034020 |
2015-02-11 | 30.69 | 31.23 | 30.63 | 31.22 | 294247190 |
2015-02-12 | 31.52 | 31.87 | 31.39 | 31.62 | 297897860 |
2015-02-13 | 31.82 | 31.82 | 31.41 | 31.77 | 217088880 |
2015-02-17 | 31.87 | 32.22 | 31.73 | 31.96 | 252609620 |
2015-02-18 | 31.91 | 32.20 | 31.86 | 32.18 | 179566950 |
2015-02-19 | 32.12 | 32.26 | 32.08 | 32.11 | 149449520 |
2015-02-20 | 32.17 | 32.38 | 32.01 | 32.37 | 195793680 |
2015-02-23 | 32.54 | 33.25 | 32.42 | 33.25 | 283896440 |
2015-02-24 | 33.24 | 33.40 | 32.79 | 33.04 | 276912520 |
2015-02-25 | 32.89 | 32.90 | 32.04 | 32.20 | 298846980 |
2015-02-26 | 32.20 | 32.72 | 31.65 | 32.60 | 365150120 |
2015-02-27 | 32.50 | 32.64 | 32.06 | 32.12 | 248059390 |
2015-03-02 | 32.34 | 32.57 | 32.08 | 32.27 | 192386650 |
2015-03-03 | 32.24 | 32.38 | 32.02 | 32.34 | 151265130 |
2015-03-04 | 32.28 | 32.39 | 32.08 | 32.14 | 126665360 |
2015-03-05 | 32.15 | 32.19 | 31.44 | 31.60 | 226068580 |
2015-03-06 | 32.11 | 32.34 | 31.57 | 31.65 | 291368240 |
2015-03-09 | 31.99 | 32.39 | 31.27 | 31.79 | 354113950 |
2015-03-10 | 31.60 | 31.81 | 30.95 | 31.13 | 275426330 |
2015-03-11 | 31.19 | 31.19 | 30.53 | 30.56 | 275755900 |
2015-03-12 | 30.58 | 31.23 | 30.41 | 31.11 | 193450880 |
2015-03-13 | 31.10 | 31.35 | 30.65 | 30.90 | 207309130 |
2015-03-16 | 30.92 | 31.24 | 30.72 | 31.24 | 143497200 |
2015-03-17 | 31.48 | 31.83 | 31.41 | 31.76 | 204092420 |
2015-03-18 | 31.82 | 32.29 | 31.59 | 32.12 | 261083780 |
2015-03-19 | 32.19 | 32.31 | 31.85 | 31.87 | 183237960 |
2015-03-20 | 32.08 | 32.10 | 31.29 | 31.48 | 274780540 |
2015-03-23 | 31.78 | 31.96 | 31.63 | 31.80 | 150838700 |
2015-03-24 | 31.81 | 32.01 | 31.64 | 31.67 | 131369216 |
2015-03-25 | 31.64 | 31.71 | 30.85 | 30.85 | 206620710 |
2015-03-26 | 30.69 | 31.22 | 30.65 | 31.06 | 190291480 |
2015-03-27 | 31.15 | 31.18 | 30.73 | 30.81 | 158184600 |
2015-03-30 | 31.01 | 31.60 | 31.00 | 31.59 | 188398680 |
2015-03-31 | 31.53 | 31.62 | 31.09 | 31.11 | 168362210 |
2015-04-01 | 31.20 | 31.28 | 30.78 | 31.06 | 162485750 |
2015-04-02 | 31.23 | 31.39 | 31.05 | 31.33 | 128880524 |
2015-04-06 | 31.12 | 31.88 | 31.08 | 31.84 | 148775900 |
2015-04-07 | 31.91 | 32.03 | 31.50 | 31.50 | 140049070 |
2015-04-08 | 31.46 | 31.60 | 31.24 | 31.40 | 149316970 |
2015-04-09 | 31.46 | 31.65 | 31.17 | 31.64 | 129935896 |
2015-04-10 | 31.47 | 31.80 | 31.32 | 31.78 | 160751810 |
2015-04-13 | 31.97 | 32.14 | 31.65 | 31.71 | 145460490 |
2015-04-14 | 31.75 | 31.82 | 31.48 | 31.58 | 102098372 |
2015-04-15 | 31.60 | 31.78 | 31.50 | 31.70 | 115881676 |
2015-04-16 | 31.56 | 31.78 | 31.53 | 31.54 | 113475948 |
2015-04-17 | 31.39 | 31.54 | 31.12 | 31.19 | 207828180 |
2015-04-20 | 31.36 | 32.03 | 31.29 | 31.90 | 188217240 |
2015-04-21 | 32.03 | 32.05 | 31.67 | 31.73 | 129740228 |
2015-04-22 | 31.75 | 32.22 | 31.58 | 32.16 | 150618020 |
2015-04-23 | 32.08 | 32.61 | 32.04 | 32.42 | 183083610 |
2015-04-24 | 32.62 | 32.66 | 32.31 | 32.57 | 178103620 |
2015-04-27 | 33.08 | 33.28 | 32.79 | 33.16 | 387816830 |
2015-04-28 | 33.61 | 33.64 | 32.39 | 32.64 | 475695880 |
2015-04-29 | 32.55 | 32.90 | 32.08 | 32.16 | 253544330 |
2015-04-30 | 31.88 | 31.97 | 31.15 | 31.29 | 332781690 |
2015-05-01 | 31.52 | 32.53 | 31.33 | 32.24 | 234050550 |
2015-05-04 | 32.38 | 32.64 | 32.07 | 32.18 | 203953110 |
2015-05-05 | 32.04 | 32.11 | 31.45 | 31.45 | 197085660 |
2015-05-06 | 31.64 | 31.69 | 30.84 | 31.25 | 288564040 |
2015-05-07 | 31.19 | 31.52 | 31.01 | 31.32 | 175763580 |
2015-05-08 | 31.67 | 31.91 | 31.53 | 31.91 | 222201530 |
2015-05-11 | 31.85 | 31.89 | 31.41 | 31.58 | 168143030 |
2015-05-12 | 31.41 | 31.72 | 31.21 | 31.47 | 192640130 |
2015-05-13 | 31.54 | 31.80 | 31.47 | 31.50 | 138776940 |
2015-05-14 | 31.85 | 32.24 | 31.79 | 32.24 | 180813820 |
2015-05-15 | 32.27 | 32.37 | 32.05 | 32.19 | 152832140 |
2015-05-18 | 32.09 | 32.68 | 32.09 | 32.55 | 203531670 |
2015-05-19 | 32.67 | 32.72 | 32.41 | 32.52 | 178532960 |
2015-05-20 | 32.50 | 32.75 | 32.34 | 32.52 | 145819730 |
2015-05-21 | 32.52 | 32.91 | 32.46 | 32.85 | 158921460 |
2015-05-22 | 32.90 | 33.24 | 32.85 | 33.14 | 182383890 |
2015-05-26 | 33.15 | 33.23 | 32.28 | 32.41 | 282790240 |
2015-05-27 | 32.59 | 33.07 | 32.51 | 33.01 | 183332980 |
2015-05-28 | 32.97 | 32.99 | 32.78 | 32.95 | 122933236 |
2015-05-29 | 32.79 | 32.86 | 32.48 | 32.57 | 203537810 |
2015-06-01 | 32.79 | 32.85 | 32.51 | 32.63 | 128451188 |
2015-06-02 | 32.48 | 32.66 | 32.33 | 32.49 | 134670510 |
2015-06-03 | 32.67 | 32.74 | 32.48 | 32.53 | 123934168 |
2015-06-04 | 32.41 | 32.65 | 32.23 | 32.34 | 153800470 |
2015-06-05 | 32.39 | 32.42 | 32.09 | 32.16 | 142507200 |
2015-06-08 | 32.24 | 32.30 | 31.71 | 31.95 | 210699140 |
2015-06-09 | 31.68 | 32.02 | 31.41 | 31.86 | 224301680 |
2015-06-10 | 31.98 | 32.34 | 31.96 | 32.22 | 156349000 |
2015-06-11 | 32.30 | 32.55 | 32.12 | 32.15 | 141563550 |
2015-06-12 | 32.04 | 32.08 | 31.78 | 31.79 | 147544980 |
2015-06-15 | 31.54 | 31.81 | 31.43 | 31.73 | 175955780 |
2015-06-16 | 31.77 | 31.96 | 31.59 | 31.90 | 125976524 |
2015-06-17 | 31.94 | 31.97 | 31.69 | 31.83 | 131672284 |
2015-06-18 | 31.81 | 32.08 | 31.81 | 31.97 | 141628880 |
2015-06-19 | 31.93 | 31.96 | 31.60 | 31.65 | 218867550 |
2015-06-22 | 31.87 | 32.02 | 31.77 | 31.90 | 136157380 |
2015-06-23 | 31.86 | 31.90 | 31.72 | 31.76 | 121075452 |
2015-06-24 | 31.80 | 32.45 | 31.78 | 32.03 | 221123420 |
2015-06-25 | 32.22 | 32.30 | 31.88 | 31.88 | 127752400 |
2015-06-26 | 31.92 | 32.00 | 31.63 | 31.69 | 176267360 |
2015-06-29 | 31.38 | 31.62 | 31.12 | 31.13 | 196645710 |
2015-06-30 | 31.39 | 31.53 | 31.22 | 31.36 | 177482730 |
2015-07-01 | 31.71 | 31.74 | 31.50 | 31.65 | 120955244 |
2015-07-02 | 31.61 | 31.67 | 31.44 | 31.61 | 108843808 |
2015-07-06 | 31.24 | 31.56 | 31.21 | 31.50 | 112241724 |
2015-07-07 | 31.47 | 31.54 | 30.94 | 31.42 | 187787240 |
2015-07-08 | 31.16 | 31.16 | 30.64 | 30.64 | 243046460 |
2015-07-09 | 30.96 | 31.02 | 29.81 | 30.02 | 314380150 |
2015-07-10 | 30.49 | 30.96 | 30.30 | 30.82 | 245417900 |
2015-07-13 | 31.26 | 31.44 | 31.08 | 31.42 | 165762150 |
2015-07-14 | 31.51 | 31.59 | 31.26 | 31.40 | 127072556 |
2015-07-15 | 31.43 | 31.79 | 31.40 | 31.71 | 134596800 |
2015-07-16 | 31.94 | 32.14 | 31.84 | 32.13 | 144889790 |
2015-07-17 | 32.27 | 32.41 | 32.08 | 32.41 | 184658840 |
2015-07-20 | 32.74 | 33.24 | 32.68 | 33.02 | 235600810 |
2015-07-21 | 33.21 | 33.23 | 32.58 | 32.69 | 307025710 |
2015-07-22 | 30.50 | 31.38 | 30.50 | 31.31 | 461802430 |
2015-07-23 | 31.55 | 31.77 | 31.27 | 31.29 | 203997810 |
2015-07-24 | 31.33 | 31.44 | 30.98 | 31.13 | 168649330 |
2015-07-27 | 30.77 | 30.90 | 30.53 | 30.69 | 177822160 |
2015-07-28 | 30.85 | 30.98 | 30.64 | 30.83 | 134472390 |
2015-07-29 | 30.79 | 30.88 | 30.57 | 30.75 | 148046610 |
2015-07-30 | 30.58 | 30.64 | 30.43 | 30.59 | 134513070 |
2015-07-31 | 30.65 | 30.66 | 30.23 | 30.33 | 171539810 |
2015-08-03 | 30.38 | 30.64 | 29.38 | 29.61 | 279903870 |
2015-08-04 | 29.36 | 29.43 | 28.31 | 28.66 | 496554490 |
2015-08-05 | 28.24 | 29.36 | 28.03 | 28.85 | 397250450 |
2015-08-06 | 28.99 | 29.13 | 28.53 | 28.78 | 211612160 |
2015-08-07 | 28.65 | 29.06 | 28.63 | 28.88 | 154681620 |
2015-08-10 | 29.13 | 30.00 | 29.13 | 29.93 | 219806390 |
2015-08-11 | 29.45 | 29.55 | 28.33 | 28.37 | 388331260 |
2015-08-12 | 28.13 | 28.86 | 27.41 | 28.81 | 406742440 |
2015-08-13 | 29.01 | 29.10 | 28.64 | 28.79 | 194143160 |
2015-08-14 | 28.58 | 29.08 | 28.50 | 28.99 | 171718060 |
2015-08-17 | 29.01 | 29.41 | 28.88 | 29.29 | 163538980 |
2015-08-18 | 29.11 | 29.36 | 29.00 | 29.13 | 138242830 |
2015-08-19 | 29.03 | 29.13 | 28.67 | 28.75 | 193146040 |
2015-08-20 | 28.52 | 28.59 | 27.91 | 28.16 | 274006490 |
2015-08-21 | 27.61 | 27.98 | 26.41 | 26.44 | 513101880 |
2015-08-24 | 23.72 | 27.20 | 23.00 | 25.78 | 648825160 |
2015-08-25 | 27.78 | 27.78 | 25.88 | 25.94 | 414406400 |
2015-08-26 | 26.77 | 27.47 | 26.26 | 27.42 | 387098440 |
2015-08-27 | 28.06 | 28.31 | 27.51 | 28.23 | 338464220 |
2015-08-28 | 28.04 | 28.33 | 27.89 | 28.32 | 212657630 |
2015-08-31 | 28.01 | 28.63 | 28.00 | 28.19 | 224917080 |
2015-09-01 | 27.54 | 27.97 | 26.84 | 26.93 | 307383440 |
2015-09-02 | 27.56 | 28.09 | 27.28 | 28.09 | 247555250 |
2015-09-03 | 28.12 | 28.20 | 27.51 | 27.59 | 212935760 |
2015-09-04 | 27.24 | 27.61 | 27.13 | 27.32 | 199985240 |
2015-09-08 | 27.91 | 28.14 | 27.58 | 28.08 | 219374500 |
2015-09-09 | 28.44 | 28.51 | 27.44 | 27.54 | 340043220 |
2015-09-10 | 27.57 | 28.32 | 27.48 | 28.14 | 251571320 |
2015-09-11 | 27.95 | 28.55 | 27.94 | 28.55 | 199661890 |
2015-09-14 | 29.15 | 29.22 | 28.72 | 28.83 | 233453720 |
2015-09-15 | 28.98 | 29.13 | 28.61 | 29.07 | 173364620 |
2015-09-16 | 29.06 | 29.14 | 28.86 | 29.10 | 148693960 |
2015-09-17 | 28.92 | 29.12 | 28.43 | 28.48 | 256450560 |
2015-09-18 | 28.05 | 28.58 | 27.97 | 28.36 | 297141160 |
2015-09-21 | 28.42 | 28.84 | 28.42 | 28.80 | 200887860 |
2015-09-22 | 28.35 | 28.55 | 28.13 | 28.35 | 201384640 |
2015-09-23 | 28.41 | 28.68 | 28.33 | 28.58 | 143026860 |
2015-09-24 | 28.31 | 28.88 | 28.09 | 28.75 | 200877900 |
2015-09-25 | 29.11 | 29.17 | 28.51 | 28.68 | 224607700 |
2015-09-28 | 28.46 | 28.64 | 28.11 | 28.11 | 208436040 |
2015-09-29 | 28.21 | 28.38 | 26.97 | 27.27 | 293461540 |
2015-09-30 | 27.54 | 27.89 | 27.18 | 27.58 | 265892130 |
2015-10-01 | 27.27 | 27.41 | 26.83 | 27.40 | 255716400 |
2015-10-02 | 27.00 | 27.75 | 26.89 | 27.60 | 232079030 |
2015-10-05 | 27.47 | 27.84 | 27.27 | 27.70 | 208258970 |
2015-10-06 | 27.66 | 27.94 | 27.44 | 27.83 | 195427910 |
2015-10-07 | 27.94 | 27.94 | 27.35 | 27.70 | 187062200 |
2015-10-08 | 27.55 | 27.55 | 27.05 | 27.38 | 247918310 |
2015-10-09 | 27.50 | 28.07 | 27.37 | 28.03 | 211064560 |
2015-10-12 | 28.18 | 28.19 | 27.86 | 27.90 | 121868816 |
2015-10-13 | 27.71 | 28.11 | 27.67 | 27.95 | 132197024 |
2015-10-14 | 27.82 | 27.88 | 27.39 | 27.55 | 177849800 |
2015-10-15 | 27.73 | 28.03 | 27.62 | 27.97 | 150693810 |
2015-10-16 | 27.95 | 28.00 | 27.63 | 27.76 | 156930440 |
2015-10-19 | 27.70 | 27.94 | 27.53 | 27.93 | 119036612 |
2015-10-20 | 27.84 | 28.54 | 27.71 | 28.44 | 195871050 |
2015-10-21 | 28.50 | 28.90 | 28.43 | 28.44 | 169307900 |
2015-10-22 | 28.58 | 28.88 | 28.53 | 28.88 | 166616360 |
2015-10-23 | 29.18 | 29.81 | 29.08 | 29.77 | 237467660 |
2015-10-26 | 29.52 | 29.53 | 28.73 | 28.82 | 265335120 |
2015-10-27 | 28.85 | 29.14 | 28.50 | 28.64 | 279537600 |
2015-10-28 | 29.23 | 29.83 | 29.02 | 29.82 | 342205410 |
2015-10-29 | 29.68 | 30.17 | 29.57 | 30.13 | 204909340 |
2015-10-30 | 30.25 | 30.31 | 29.86 | 29.88 | 197461020 |
2015-11-02 | 29.97 | 30.34 | 29.90 | 30.30 | 128813068 |
2015-11-03 | 30.20 | 30.87 | 30.18 | 30.64 | 182075900 |
2015-11-04 | 30.78 | 30.96 | 30.41 | 30.50 | 179544200 |
2015-11-05 | 30.46 | 30.67 | 30.05 | 30.23 | 158210720 |
2015-11-06 | 30.28 | 30.45 | 30.16 | 30.27 | 132169132 |
2015-11-09 | 30.24 | 30.45 | 30.01 | 30.14 | 135485620 |
2015-11-10 | 29.23 | 29.52 | 29.02 | 29.19 | 236511720 |
2015-11-11 | 29.09 | 29.36 | 28.80 | 29.03 | 180871880 |
2015-11-12 | 29.07 | 29.21 | 28.91 | 28.93 | 130102316 |
2015-11-13 | 28.80 | 28.89 | 28.07 | 28.09 | 183249610 |
2015-11-16 | 27.85 | 28.56 | 27.75 | 28.54 | 152426800 |
2015-11-17 | 28.73 | 28.76 | 28.33 | 28.42 | 110467756 |
2015-11-18 | 28.94 | 29.37 | 28.88 | 29.32 | 186698790 |
2015-11-19 | 29.41 | 29.94 | 29.19 | 29.70 | 173183280 |
2015-11-20 | 29.80 | 29.98 | 29.71 | 29.83 | 137148380 |
2015-11-23 | 29.82 | 29.93 | 29.34 | 29.44 | 129930112 |
2015-11-24 | 29.33 | 29.84 | 29.28 | 29.72 | 171212690 |
2015-11-25 | 29.80 | 29.81 | 29.48 | 29.51 | 85553232 |
2015-11-27 | 29.57 | 29.60 | 29.40 | 29.45 | 52185780 |
2015-11-30 | 29.50 | 29.85 | 29.44 | 29.58 | 156721290 |
2015-12-01 | 29.69 | 29.70 | 29.22 | 29.34 | 139409500 |
2015-12-02 | 29.26 | 29.53 | 29.02 | 29.07 | 133546252 |
2015-12-03 | 29.14 | 29.20 | 28.56 | 28.80 | 166278040 |
2015-12-04 | 28.82 | 29.81 | 28.78 | 29.76 | 231107910 |
2015-12-07 | 29.75 | 29.97 | 29.45 | 29.57 | 128336996 |
2015-12-08 | 29.38 | 29.65 | 29.22 | 29.56 | 137237800 |
2015-12-09 | 29.41 | 29.42 | 28.77 | 28.91 | 185445430 |
2015-12-10 | 29.01 | 29.24 | 28.88 | 29.04 | 116850908 |
2015-12-11 | 28.80 | 28.85 | 28.21 | 28.30 | 187544640 |
2015-12-14 | 28.05 | 28.17 | 27.45 | 28.12 | 260014440 |
2015-12-15 | 28.12 | 28.21 | 27.53 | 27.87 | 372416 |
2015-12-16 | 27.77 | 28.00 | 27.20 | 27.84 | 224953870 |
2015-12-17 | 28.01 | 28.06 | 27.25 | 27.25 | 179091310 |
2015-12-18 | 27.23 | 27.38 | 26.45 | 26.51 | 385813310 |
2015-12-21 | 26.82 | 26.84 | 26.39 | 26.83 | 190362440 |
2015-12-22 | 26.85 | 26.93 | 26.61 | 26.81 | 131157468 |
2015-12-23 | 26.82 | 27.21 | 26.80 | 27.15 | 130629416 |
2015-12-24 | 27.25 | 27.25 | 26.99 | 27.01 | 54386720 |
2015-12-28 | 26.90 | 26.92 | 26.55 | 26.71 | 106816840 |
2015-12-29 | 26.74 | 27.36 | 26.72 | 27.19 | 123724972 |
2015-12-30 | 27.15 | 27.18 | 26.80 | 26.83 | 100855108 |
2015-12-31 | 26.75 | 26.76 | 26.21 | 26.32 | 163649260 |
2016-01-04 | 25.65 | 26.34 | 25.50 | 26.34 | 270597550 |
2016-01-05 | 26.44 | 26.46 | 25.60 | 25.68 | 223163970 |
2016-01-06 | 25.14 | 25.59 | 24.97 | 25.18 | 273829550 |
2016-01-07 | 24.67 | 25.03 | 24.11 | 24.11 | 324377710 |
2016-01-08 | 24.64 | 24.78 | 24.19 | 24.24 | 283192060 |
2016-01-11 | 24.74 | 24.77 | 24.34 | 24.63 | 198957510 |
2016-01-12 | 25.14 | 25.17 | 24.71 | 24.99 | 196616910 |
2016-01-13 | 25.08 | 25.30 | 24.33 | 24.35 | 249758520 |
2016-01-14 | 24.49 | 25.12 | 23.94 | 24.88 | 252680510 |
2016-01-15 | 24.05 | 24.43 | 23.84 | 24.28 | 319335560 |
2016-01-19 | 24.60 | 24.66 | 23.88 | 24.17 | 212350990 |
2016-01-20 | 23.78 | 24.55 | 23.36 | 24.20 | 289337660 |
2016-01-21 | 24.27 | 24.47 | 23.74 | 24.08 | 208645850 |
2016-01-22 | 24.66 | 25.37 | 24.59 | 25.36 | 263201870 |
2016-01-25 | 25.38 | 25.38 | 24.80 | 24.86 | 207178100 |
2016-01-26 | 24.98 | 25.22 | 24.52 | 25.00 | 300308010 |
2016-01-27 | 24.01 | 24.16 | 23.34 | 23.36 | 533478700 |
2016-01-28 | 23.45 | 23.63 | 23.10 | 23.52 | 222715300 |
2016-01-29 | 23.70 | 24.34 | 23.59 | 24.34 | 257666020 |
2016-02-01 | 24.12 | 24.18 | 23.85 | 24.11 | 163774160 |
2016-02-02 | 23.86 | 24.01 | 23.57 | 23.62 | 149428860 |
2016-02-03 | 23.75 | 24.21 | 23.52 | 24.09 | 183857180 |
2016-02-04 | 23.97 | 24.33 | 23.80 | 24.15 | 185886610 |
2016-02-05 | 24.13 | 24.23 | 23.42 | 23.51 | 185672260 |
2016-02-08 | 23.28 | 23.93 | 23.26 | 23.75 | 216085500 |
2016-02-09 | 23.57 | 23.99 | 23.48 | 23.75 | 177324780 |
2016-02-10 | 23.98 | 24.09 | 23.53 | 23.57 | 169374400 |
2016-02-11 | 23.45 | 23.68 | 23.15 | 23.43 | 200298840 |
2016-02-12 | 23.55 | 23.63 | 23.25 | 23.50 | 161405520 |
2016-02-16 | 23.76 | 24.21 | 23.65 | 24.16 | 196231660 |
2016-02-17 | 24.17 | 24.55 | 24.04 | 24.53 | 179452970 |
2016-02-18 | 24.71 | 24.72 | 24.02 | 24.07 | 156083930 |
2016-02-19 | 24.00 | 24.19 | 23.95 | 24.01 | 141496690 |
2016-02-22 | 24.08 | 24.23 | 23.98 | 24.22 | 137123030 |
2016-02-23 | 24.10 | 24.13 | 23.64 | 23.67 | 127770532 |
2016-02-24 | 23.50 | 24.10 | 23.33 | 24.03 | 145022980 |
2016-02-25 | 24.01 | 24.19 | 23.81 | 24.19 | 110330636 |
2016-02-26 | 24.14 | 24.25 | 24.14 | 24.23 | 32272 |
2016-02-29 | 24.22 | 24.56 | 24.16 | 24.23 | 140865110 |
2016-03-01 | 24.41 | 25.19 | 24.36 | 25.13 | 201628590 |
2016-03-02 | 25.13 | 25.22 | 24.91 | 25.19 | 132678240 |
2016-03-03 | 25.15 | 25.43 | 25.11 | 25.38 | 147822970 |
2016-03-04 | 25.59 | 25.94 | 25.34 | 25.75 | 184220400 |
2016-03-07 | 25.60 | 25.71 | 25.24 | 25.47 | 143652390 |
2016-03-08 | 25.20 | 25.44 | 25.10 | 25.26 | 126247556 |
2016-03-09 | 25.33 | 25.40 | 25.07 | 25.28 | 108806732 |
2016-03-10 | 25.35 | 25.56 | 25.04 | 25.29 | 134054308 |
2016-03-11 | 25.56 | 25.57 | 25.38 | 25.57 | 109632948 |
2016-03-14 | 25.57 | 25.59 | 25.53 | 25.53 | 15244 |
2016-03-15 | 25.63 | 25.63 | 25.63 | 26.15 | 160270940 |
2016-03-16 | 26.15 | 26.58 | 26.15 | 26.49 | 153213970 |
2016-03-17 | 26.38 | 26.62 | 26.24 | 26.45 | 137635500 |
2016-03-18 | 26.59 | 26.63 | 26.30 | 26.48 | 176820680 |
2016-03-21 | 26.48 | 26.91 | 26.29 | 26.48 | 142010710 |
2016-03-22 | 26.31 | 26.82 | 26.30 | 26.68 | 129777500 |
2016-03-23 | 26.62 | 26.77 | 26.48 | 26.53 | 102790216 |
2016-03-24 | 26.53 | 26.53 | 26.38 | 26.42 | 11196 |
2016-03-28 | 26.50 | 26.55 | 26.27 | 26.30 | 77645488 |
2016-03-29 | 26.22 | 26.95 | 26.22 | 26.31 | 124760332 |
2016-03-30 | 27.16 | 27.61 | 27.15 | 27.39 | 182384900 |
2016-03-31 | 27.43 | 27.48 | 27.22 | 27.39 | 103553796 |
2016-04-01 | 27.20 | 27.50 | 27.05 | 27.50 | 103495800 |
2016-04-04 | 27.61 | 28.05 | 27.57 | 27.78 | 149390060 |
2016-04-05 | 27.78 | 27.78 | 27.78 | 27.45 | 106314608 |
2016-04-06 | 27.56 | 27.75 | 27.30 | 27.74 | 105591292 |
2016-04-07 | 27.49 | 27.61 | 27.03 | 27.14 | 127164444 |
2016-04-08 | 27.23 | 27.44 | 27.04 | 27.17 | 94326960 |
2016-04-11 | 27.24 | 27.65 | 27.21 | 27.26 | 117630072 |
2016-04-12 | 27.34 | 27.63 | 27.17 | 27.61 | 108929300 |
2016-04-13 | 27.70 | 28.09 | 27.70 | 28.01 | 133029264 |
2016-04-14 | 27.91 | 28.10 | 27.83 | 28.03 | 101895692 |
2016-04-15 | 28.03 | 28.08 | 27.43 | 27.46 | 187755880 |
2016-04-18 | 27.22 | 27.24 | 26.74 | 26.87 | 243285840 |
2016-04-19 | 26.97 | 27.00 | 26.56 | 26.73 | 129539516 |
2016-04-20 | 26.66 | 27.02 | 26.52 | 26.78 | 122444120 |
2016-04-21 | 26.73 | 26.73 | 26.38 | 26.49 | 126210100 |
2016-04-22 | 26.25 | 26.62 | 26.16 | 26.42 | 134732480 |
2016-04-25 | 26.25 | 26.41 | 26.13 | 26.27 | 112126352 |
2016-04-26 | 25.98 | 26.33 | 25.98 | 26.09 | 224064660 |
2016-04-27 | 24.00 | 24.68 | 23.92 | 24.46 | 458408570 |
2016-04-28 | 24.40 | 24.47 | 23.56 | 23.71 | 328970760 |
2016-04-29 | 23.50 | 23.68 | 23.13 | 23.44 | 274125910 |
2016-05-02 | 23.49 | 23.52 | 23.10 | 23.41 | 192640420 |
2016-05-03 | 23.55 | 23.94 | 23.42 | 23.80 | 227325110 |
2016-05-04 | 23.80 | 23.98 | 23.46 | 23.55 | 164101900 |
2016-05-05 | 23.50 | 23.52 | 23.17 | 23.31 | 143562000 |
2016-05-06 | 23.34 | 23.36 | 22.96 | 23.18 | 174799540 |
2016-05-09 | 23.25 | 23.44 | 23.15 | 23.20 | 131745744 |
2016-05-10 | 23.33 | 23.39 | 23.03 | 23.36 | 134747340 |
2016-05-11 | 23.37 | 23.39 | 23.12 | 23.13 | 114876436 |
2016-05-12 | 23.18 | 23.20 | 22.37 | 22.59 | 305258760 |
2016-05-13 | 22.50 | 22.92 | 22.50 | 22.63 | 177571060 |
2016-05-16 | 23.10 | 23.60 | 22.91 | 23.47 | 245039020 |
2016-05-17 | 23.64 | 23.68 | 23.25 | 23.37 | 187667760 |
2016-05-18 | 23.54 | 23.80 | 23.47 | 23.64 | 168249560 |
2016-05-19 | 23.66 | 23.66 | 23.39 | 23.55 | 121768400 |
2016-05-20 | 23.66 | 23.86 | 23.63 | 23.81 | 128103872 |
2016-05-23 | 23.97 | 24.30 | 23.92 | 24.11 | 152074570 |
2016-05-24 | 24.31 | 24.52 | 24.21 | 24.48 | 140560700 |
2016-05-25 | 24.67 | 24.94 | 24.53 | 24.91 | 154568430 |
2016-05-26 | 24.92 | 25.18 | 24.66 | 25.10 | 225324640 |
2016-05-27 | 24.86 | 25.12 | 24.81 | 25.09 | 145364960 |
2016-05-31 | 24.90 | 25.10 | 24.71 | 24.97 | 169228850 |
2016-06-01 | 24.76 | 24.89 | 24.58 | 24.62 | 116693140 |
2016-06-02 | 24.40 | 24.46 | 24.16 | 24.43 | 160766400 |
2016-06-03 | 24.45 | 24.57 | 24.36 | 24.48 | 114019552 |
2016-06-06 | 24.50 | 25.47 | 24.39 | 24.66 | 93170016 |
2016-06-07 | 24.81 | 24.97 | 24.74 | 24.76 | 89637800 |
2016-06-08 | 24.76 | 24.89 | 24.67 | 24.74 | 83392524 |
2016-06-09 | 24.63 | 25.00 | 24.62 | 24.91 | 106405416 |
2016-06-10 | 24.63 | 24.84 | 24.62 | 24.71 | 126851744 |
2016-06-13 | 24.67 | 24.78 | 24.28 | 24.34 | 152081980 |
2016-06-14 | 24.33 | 24.62 | 24.19 | 24.37 | 127727776 |
2016-06-15 | 24.46 | 24.60 | 24.26 | 24.29 | 117780908 |
2016-06-16 | 24.11 | 24.44 | 24.02 | 24.39 | 125307260 |
2016-06-17 | 24.16 | 24.16 | 23.83 | 23.83 | 244032880 |
2016-06-20 | 24.00 | 24.14 | 23.76 | 23.78 | 137647600 |
2016-06-21 | 23.74 | 24.09 | 23.67 | 23.98 | 142185430 |
2016-06-22 | 24.06 | 24.22 | 23.84 | 23.89 | 116876488 |
2016-06-23 | 23.99 | 24.07 | 23.81 | 24.03 | 128960748 |
2016-06-24 | 23.23 | 23.66 | 23.16 | 23.35 | 301245420 |
2016-06-27 | 23.25 | 23.26 | 22.88 | 23.01 | 186488750 |
2016-06-28 | 23.23 | 23.42 | 23.04 | 23.40 | 161779660 |
2016-06-29 | 23.49 | 23.64 | 23.41 | 23.60 | 146124020 |
2016-06-30 | 23.61 | 23.94 | 23.58 | 23.90 | 143345420 |
2016-07-01 | 23.87 | 24.12 | 23.83 | 23.97 | 104106160 |
2016-07-05 | 23.85 | 23.85 | 23.62 | 23.75 | 110820840 |
2016-07-06 | 23.65 | 23.92 | 23.59 | 23.88 | 123796360 |
2016-07-07 | 23.93 | 24.13 | 23.91 | 23.99 | 100558232 |
2016-07-08 | 24.12 | 24.22 | 24.01 | 24.17 | 115648412 |
2016-07-11 | 24.19 | 24.41 | 24.18 | 24.25 | 95179780 |
2016-07-12 | 24.29 | 24.43 | 24.28 | 24.36 | 96669852 |
2016-07-13 | 24.35 | 24.42 | 24.21 | 24.22 | 103568684 |
2016-07-14 | 24.35 | 24.75 | 24.33 | 24.70 | 155675990 |
2016-07-15 | 24.73 | 24.83 | 24.63 | 24.70 | 120547960 |
2016-07-18 | 24.68 | 25.03 | 24.65 | 24.96 | 145975470 |
2016-07-19 | 24.89 | 25.00 | 24.84 | 24.97 | 95119696 |
2016-07-20 | 25.00 | 25.12 | 24.93 | 24.99 | 105103872 |
2016-07-21 | 24.96 | 25.25 | 24.78 | 24.86 | 130808112 |
2016-07-22 | 24.82 | 24.83 | 24.58 | 24.67 | 113254676 |
2016-07-25 | 24.56 | 24.71 | 24.23 | 24.34 | 161531680 |
2016-07-26 | 24.21 | 24.49 | 24.11 | 24.17 | 224959290 |
2016-07-27 | 26.07 | 26.09 | 25.69 | 25.74 | 369379280 |
2016-07-28 | 25.71 | 26.11 | 25.71 | 26.09 | 159479360 |
2016-07-29 | 26.05 | 26.14 | 25.92 | 26.05 | 110934752 |
2016-08-01 | 26.10 | 26.54 | 26.10 | 26.51 | 152671480 |
2016-08-02 | 26.51 | 26.52 | 26.00 | 26.12 | 135266220 |
2016-08-03 | 26.20 | 26.46 | 26.19 | 26.45 | 120810564 |
2016-08-04 | 26.40 | 26.50 | 26.32 | 26.47 | 109634600 |
2016-08-05 | 26.57 | 26.91 | 26.55 | 26.87 | 162213610 |
2016-08-08 | 26.88 | 27.09 | 26.79 | 27.09 | 112148880 |
2016-08-09 | 27.06 | 27.24 | 27.00 | 27.20 | 105260816 |
2016-08-10 | 27.18 | 27.23 | 26.94 | 27.00 | 96034020 |
2016-08-11 | 27.13 | 27.23 | 26.96 | 26.98 | 109938024 |
2016-08-12 | 26.95 | 27.11 | 26.95 | 27.05 | 74641736 |
2016-08-15 | 27.04 | 27.39 | 27.02 | 27.37 | 103472836 |
2016-08-16 | 27.41 | 27.56 | 27.30 | 27.35 | 135177790 |
2016-08-17 | 27.28 | 27.34 | 27.09 | 27.31 | 101423904 |
2016-08-18 | 27.31 | 27.40 | 27.26 | 27.27 | 87938812 |
2016-08-19 | 27.19 | 27.42 | 27.09 | 27.34 | 101472288 |
2016-08-22 | 27.22 | 27.28 | 26.96 | 27.13 | 103280920 |
2016-08-23 | 27.15 | 27.33 | 27.13 | 27.21 | 85030676 |
2016-08-24 | 27.14 | 27.19 | 26.92 | 27.01 | 94700324 |
2016-08-25 | 26.85 | 26.97 | 26.67 | 26.89 | 100344992 |
2016-08-26 | 26.85 | 26.99 | 26.58 | 26.74 | 111065164 |
2016-08-29 | 26.66 | 26.86 | 26.57 | 26.71 | 99881200 |
2016-08-30 | 26.45 | 26.63 | 26.38 | 26.50 | 99455780 |
2016-08-31 | 26.42 | 26.64 | 26.41 | 26.53 | 118649624 |
2016-09-01 | 26.54 | 26.70 | 26.41 | 26.68 | 106806092 |
2016-09-02 | 26.93 | 27.00 | 26.71 | 26.93 | 107209800 |
2016-09-06 | 26.98 | 27.08 | 26.88 | 26.93 | 107521564 |
2016-09-07 | 26.96 | 27.19 | 26.77 | 27.09 | 169457310 |
2016-09-08 | 26.81 | 26.82 | 26.31 | 26.38 | 212008100 |
2016-09-09 | 26.16 | 26.43 | 25.78 | 25.78 | 186227940 |
2016-09-12 | 25.66 | 26.43 | 25.63 | 26.36 | 181171080 |
2016-09-13 | 26.88 | 27.20 | 26.81 | 26.99 | 248704760 |
2016-09-14 | 27.18 | 28.26 | 27.15 | 27.94 | 449361270 |
2016-09-15 | 28.47 | 28.93 | 28.37 | 28.89 | 362452710 |
2016-09-16 | 28.78 | 29.03 | 28.51 | 28.73 | 319547640 |
2016-09-19 | 28.80 | 29.05 | 28.31 | 28.40 | 188092180 |
2016-09-20 | 28.26 | 28.53 | 28.13 | 28.39 | 138057080 |
2016-09-21 | 28.46 | 28.50 | 28.11 | 28.39 | 144012740 |
2016-09-22 | 28.59 | 28.74 | 28.50 | 28.66 | 124295936 |
2016-09-23 | 28.61 | 28.70 | 27.89 | 28.18 | 209924600 |
2016-09-26 | 27.91 | 28.35 | 27.89 | 28.22 | 119477768 |
2016-09-27 | 28.25 | 28.30 | 28.09 | 28.27 | 98429648 |
2016-09-28 | 28.42 | 28.66 | 28.36 | 28.49 | 118564340 |
2016-09-29 | 28.29 | 28.45 | 27.95 | 28.05 | 143547960 |
2016-09-30 | 28.12 | 28.34 | 27.95 | 28.26 | 145516420 |
2016-10-03 | 28.18 | 28.26 | 28.07 | 28.13 | 86807040 |
2016-10-04 | 28.27 | 28.58 | 28.16 | 28.25 | 118947340 |
2016-10-05 | 28.35 | 28.42 | 28.17 | 28.26 | 85812356 |
2016-10-06 | 28.43 | 28.59 | 28.28 | 28.47 | 115117252 |
2016-10-07 | 28.58 | 28.64 | 28.38 | 28.52 | 97433772 |
2016-10-10 | 28.76 | 29.19 | 28.68 | 29.01 | 144943820 |
2016-10-11 | 29.43 | 29.67 | 29.05 | 29.08 | 256164170 |
2016-10-12 | 29.34 | 29.50 | 29.19 | 29.34 | 150347150 |
2016-10-13 | 29.20 | 29.36 | 28.93 | 29.25 | 140769620 |
2016-10-14 | 29.47 | 29.54 | 29.28 | 29.41 | 142608760 |
2016-10-17 | 29.33 | 29.46 | 29.20 | 29.39 | 94499584 |
2016-10-18 | 29.55 | 29.55 | 29.36 | 29.37 | 98213912 |
2016-10-19 | 29.31 | 29.44 | 28.45 | 29.28 | 80138376 |
2016-10-20 | 29.22 | 29.35 | 29.08 | 29.27 | 96503204 |
2016-10-21 | 29.20 | 29.23 | 29.07 | 29.15 | 92770660 |
2016-10-24 | 29.28 | 29.44 | 29.25 | 29.41 | 94154692 |
2016-10-25 | 29.49 | 29.59 | 29.33 | 29.56 | 192515880 |
2016-10-26 | 28.58 | 28.93 | 28.33 | 28.90 | 264536880 |
2016-10-27 | 28.85 | 28.97 | 28.53 | 28.62 | 138248180 |
2016-10-28 | 28.47 | 28.80 | 28.36 | 28.43 | 151446650 |
2016-10-31 | 28.41 | 28.56 | 28.30 | 28.39 | 105677592 |
2016-11-01 | 28.37 | 28.44 | 27.63 | 27.87 | 175303250 |
2016-11-02 | 27.85 | 28.09 | 27.81 | 27.90 | 113326836 |
2016-11-03 | 27.75 | 27.87 | 27.39 | 27.46 | 107930408 |
2016-11-04 | 27.13 | 27.56 | 27.03 | 27.21 | 123347988 |
2016-11-07 | 27.52 | 27.63 | 27.37 | 27.60 | 130240000 |
2016-11-08 | 27.58 | 27.93 | 27.43 | 27.77 | 97016716 |
2016-11-09 | 27.56 | 27.83 | 27.01 | 27.72 | 236709040 |
2016-11-10 | 27.75 | 27.77 | 26.46 | 26.95 | 228538160 |
2016-11-11 | 26.78 | 27.22 | 26.64 | 27.11 | 136575590 |
2016-11-14 | 26.93 | 26.95 | 26.02 | 26.43 | 204702020 |
2016-11-15 | 26.64 | 26.92 | 26.54 | 26.78 | 129058040 |
2016-11-16 | 26.68 | 27.56 | 26.65 | 27.50 | 235362090 |
2016-11-17 | 27.45 | 27.59 | 27.21 | 27.49 | 110528012 |
2016-11-18 | 27.43 | 27.64 | 27.42 | 27.52 | 113715668 |
2016-11-21 | 27.53 | 28.00 | 27.50 | 27.93 | 117338284 |
2016-11-22 | 27.99 | 28.11 | 27.85 | 27.95 | 103862136 |
2016-11-23 | 27.84 | 27.88 | 27.58 | 27.81 | 109705576 |
2016-11-25 | 27.78 | 27.97 | 27.74 | 27.95 | 45903688 |
2016-11-28 | 27.86 | 28.12 | 27.85 | 27.89 | 108775932 |
2016-11-29 | 27.70 | 28.01 | 27.52 | 27.87 | 114115000 |
2016-11-30 | 27.90 | 28.05 | 27.57 | 27.63 | 144649030 |
2016-12-01 | 27.59 | 27.74 | 27.26 | 27.37 | 148347450 |
2016-12-02 | 27.29 | 27.52 | 27.21 | 27.48 | 106111988 |
2016-12-05 | 27.50 | 27.51 | 27.06 | 27.28 | 137342920 |
2016-12-06 | 27.38 | 27.59 | 27.30 | 27.49 | 104781848 |
2016-12-07 | 27.32 | 27.80 | 27.29 | 27.76 | 119994876 |
2016-12-08 | 27.72 | 28.11 | 27.65 | 28.03 | 108273264 |
2016-12-09 | 28.08 | 28.68 | 28.08 | 28.49 | 137610510 |
2016-12-12 | 28.32 | 28.75 | 28.12 | 28.33 | 105497508 |
2016-12-13 | 28.46 | 28.98 | 28.44 | 28.80 | 174935240 |
2016-12-14 | 28.76 | 29.05 | 28.75 | 28.80 | 136127340 |
2016-12-15 | 28.85 | 29.18 | 28.81 | 28.96 | 186098180 |
2016-12-16 | 29.12 | 29.13 | 28.91 | 28.99 | 177626630 |
2016-12-19 | 28.95 | 29.35 | 28.94 | 29.16 | 111117692 |
2016-12-20 | 29.19 | 29.38 | 29.17 | 29.24 | 85699860 |
2016-12-21 | 29.20 | 29.35 | 29.20 | 29.27 | 95132660 |
2016-12-22 | 29.09 | 29.13 | 28.91 | 29.07 | 104343416 |
2016-12-23 | 28.90 | 29.13 | 28.90 | 29.13 | 56997936 |
2016-12-27 | 29.13 | 29.45 | 29.12 | 29.32 | 73187420 |
2016-12-28 | 29.38 | 29.50 | 29.05 | 29.19 | 83623568 |
2016-12-29 | 29.11 | 29.28 | 29.10 | 29.18 | 60158076 |
2016-12-30 | 29.16 | 29.30 | 28.86 | 28.96 | 122345060 |
2017-01-03 | 28.95 | 29.08 | 28.69 | 29.04 | 115127460 |
2017-01-04 | 28.96 | 29.13 | 28.94 | 29.01 | 84472464 |
2017-01-05 | 28.98 | 29.22 | 28.95 | 29.15 | 88774348 |
2017-01-06 | 29.20 | 29.54 | 29.12 | 29.48 | 127007600 |
2017-01-09 | 29.49 | 29.86 | 29.49 | 29.75 | 134247790 |
2017-01-10 | 29.69 | 29.85 | 29.58 | 29.78 | 97848204 |
2017-01-11 | 29.69 | 29.98 | 29.65 | 29.94 | 110354372 |
2017-01-12 | 29.72 | 29.83 | 29.55 | 29.81 | 108344880 |
2017-01-13 | 29.78 | 29.91 | 29.70 | 29.76 | 104447792 |
2017-01-17 | 29.59 | 30.06 | 29.56 | 30.00 | 137759370 |
2017-01-18 | 30.00 | 30.13 | 29.93 | 30.00 | 94851844 |
2017-01-19 | 29.85 | 30.02 | 29.84 | 29.95 | 102389164 |
2017-01-20 | 30.11 | 30.11 | 29.93 | 30.00 | 130391568 |
2017-01-23 | 30.00 | 30.20 | 29.94 | 30.02 | 88200872 |
2017-01-24 | 29.89 | 30.03 | 29.88 | 29.99 | 92844152 |
2017-01-25 | 30.11 | 30.53 | 30.07 | 30.47 | 130346692 |
2017-01-26 | 30.42 | 30.61 | 30.40 | 30.49 | 105350304 |
2017-01-27 | 30.54 | 30.59 | 30.40 | 30.49 | 82251776 |
2017-01-30 | 30.23 | 30.41 | 30.17 | 30.41 | 121510012 |
2017-01-31 | 30.29 | 30.35 | 30.16 | 30.34 | 196803970 |
2017-02-01 | 31.76 | 32.62 | 31.75 | 32.19 | 447940160 |
2017-02-02 | 31.99 | 32.35 | 31.95 | 32.13 | 134841640 |
2017-02-03 | 32.08 | 32.30 | 32.04 | 32.27 | 98029204 |
2017-02-06 | 32.28 | 32.63 | 32.23 | 32.57 | 107383696 |
2017-02-07 | 32.64 | 33.02 | 32.61 | 32.88 | 152735360 |
2017-02-08 | 32.84 | 33.06 | 32.81 | 33.01 | 92016288 |
2017-02-09 | 32.91 | 33.11 | 32.78 | 33.11 | 113399436 |
2017-02-10 | 33.12 | 33.24 | 33.01 | 33.03 | 80261832 |
2017-02-13 | 33.27 | 33.46 | 33.19 | 33.32 | 92141684 |
2017-02-14 | 33.37 | 33.77 | 33.31 | 33.76 | 132904892 |
2017-02-15 | 33.88 | 34.07 | 33.66 | 33.88 | 142492400 |
2017-02-16 | 33.92 | 33.98 | 33.71 | 33.84 | 90338220 |
2017-02-17 | 33.78 | 33.96 | 33.78 | 33.93 | 88792788 |
2017-02-21 | 34.06 | 34.19 | 34.00 | 34.18 | 98028624 |
2017-02-22 | 34.11 | 34.28 | 34.03 | 34.28 | 83347728 |
2017-02-23 | 34.35 | 34.37 | 34.08 | 34.13 | 83152744 |
2017-02-24 | 33.98 | 34.17 | 33.82 | 34.17 | 87106340 |
2017-02-27 | 34.29 | 34.36 | 34.07 | 34.23 | 81029704 |
2017-02-28 | 34.27 | 34.36 | 34.18 | 34.25 | 93931440 |
2017-03-01 | 34.47 | 35.04 | 34.40 | 34.95 | 145658340 |
2017-03-02 | 35.00 | 35.07 | 34.69 | 34.74 | 104843936 |
2017-03-03 | 34.70 | 34.96 | 34.65 | 34.95 | 86284484 |
2017-03-06 | 34.84 | 34.94 | 34.65 | 34.84 | 87000176 |
2017-03-07 | 34.77 | 35.00 | 34.70 | 34.88 | 69785188 |
2017-03-08 | 34.74 | 34.95 | 34.71 | 34.75 | 74828944 |
2017-03-09 | 34.69 | 34.70 | 34.26 | 34.67 | 88623616 |
2017-03-10 | 34.81 | 34.84 | 34.66 | 34.79 | 78451204 |
2017-03-13 | 34.71 | 34.86 | 34.71 | 34.80 | 69686868 |
2017-03-14 | 34.83 | 34.91 | 34.71 | 34.75 | 61236260 |
2017-03-15 | 34.85 | 35.19 | 34.76 | 35.12 | 102767096 |
2017-03-16 | 35.18 | 35.26 | 35.07 | 35.17 | 76927992 |
2017-03-17 | 35.25 | 35.25 | 34.97 | 35.00 | 175539810 |
2017-03-20 | 35.10 | 35.38 | 35.06 | 35.37 | 86168152 |
2017-03-21 | 35.53 | 35.70 | 34.93 | 34.96 | 158119650 |
2017-03-22 | 34.96 | 35.40 | 34.94 | 35.36 | 103440660 |
2017-03-23 | 35.32 | 35.40 | 35.15 | 35.23 | 81385204 |
2017-03-24 | 35.38 | 35.44 | 35.09 | 35.16 | 89582252 |
2017-03-27 | 34.85 | 35.31 | 34.66 | 35.22 | 94300376 |
2017-03-28 | 35.23 | 36.01 | 35.16 | 35.95 | 133499220 |
2017-03-29 | 35.92 | 36.12 | 35.80 | 36.03 | 116759820 |
2017-03-30 | 36.05 | 36.13 | 35.88 | 35.98 | 84829008 |
2017-03-31 | 35.93 | 36.07 | 35.75 | 35.92 | 78646604 |
2017-04-03 | 35.93 | 36.03 | 35.76 | 35.93 | 79942856 |
2017-04-04 | 35.81 | 36.22 | 35.79 | 36.19 | 79565416 |
2017-04-05 | 36.06 | 36.37 | 35.95 | 36.01 | 110871416 |
2017-04-06 | 36.07 | 36.13 | 35.86 | 35.92 | 84596136 |
2017-04-07 | 35.93 | 36.05 | 35.82 | 35.84 | 66688792 |
2017-04-10 | 35.90 | 35.97 | 35.73 | 35.79 | 75733588 |
2017-04-11 | 35.74 | 35.84 | 35.02 | 35.41 | 121517504 |
2017-04-12 | 35.40 | 35.54 | 35.25 | 35.45 | 81400000 |
2017-04-13 | 35.48 | 35.60 | 35.26 | 35.26 | 71291520 |
2017-04-17 | 35.37 | 35.47 | 35.22 | 35.46 | 66328376 |
2017-04-18 | 35.35 | 35.51 | 35.28 | 35.30 | 58790176 |
2017-04-19 | 35.47 | 35.50 | 35.11 | 35.17 | 69313500 |
2017-04-20 | 35.31 | 35.73 | 35.29 | 35.61 | 93278248 |
2017-04-21 | 35.61 | 35.67 | 35.46 | 35.57 | 69283712 |
2017-04-24 | 35.88 | 35.99 | 35.80 | 35.91 | 68537332 |
2017-04-25 | 35.98 | 36.23 | 35.97 | 36.13 | 75486004 |
2017-04-26 | 36.12 | 36.15 | 35.84 | 35.92 | 80164964 |
2017-04-27 | 35.98 | 36.04 | 35.83 | 35.95 | 56985388 |
2017-04-28 | 36.02 | 36.08 | 35.82 | 35.91 | 83441432 |
2017-05-01 | 36.28 | 36.80 | 36.24 | 36.65 | 134411770 |
2017-05-02 | 36.89 | 37.02 | 36.71 | 36.88 | 181408780 |
2017-05-03 | 36.40 | 36.87 | 36.07 | 36.77 | 182788140 |
2017-05-04 | 36.63 | 36.79 | 36.45 | 36.63 | 93487488 |
2017-05-05 | 36.69 | 37.25 | 36.69 | 37.24 | 109310900 |
2017-05-08 | 37.26 | 38.43 | 37.26 | 38.25 | 195009650 |
2017-05-09 | 38.47 | 38.72 | 38.36 | 38.50 | 156521450 |
2017-05-10 | 38.41 | 38.49 | 38.03 | 38.32 | 103222768 |
2017-05-11 | 38.11 | 38.52 | 38.08 | 38.49 | 109020232 |
2017-05-12 | 38.68 | 39.11 | 38.67 | 39.03 | 130108068 |
2017-05-15 | 39.00 | 39.16 | 38.76 | 38.93 | 104038876 |
2017-05-16 | 38.99 | 39.02 | 38.68 | 38.87 | 80193912 |
2017-05-17 | 38.40 | 38.64 | 37.43 | 37.56 | 203070710 |
2017-05-18 | 37.82 | 38.34 | 37.78 | 38.14 | 134272860 |
2017-05-19 | 38.35 | 38.50 | 38.16 | 38.27 | 107843152 |
2017-05-22 | 38.50 | 38.65 | 38.23 | 38.50 | 91865748 |
2017-05-23 | 38.73 | 38.73 | 38.33 | 38.45 | 79675484 |
2017-05-24 | 38.46 | 38.54 | 38.17 | 38.34 | 76876616 |
2017-05-25 | 38.43 | 38.59 | 38.26 | 38.47 | 76942392 |
2017-05-26 | 38.50 | 38.56 | 38.33 | 38.40 | 87710548 |
2017-05-30 | 38.36 | 38.61 | 38.33 | 38.42 | 80507404 |
2017-05-31 | 38.49 | 38.54 | 38.10 | 38.19 | 97804656 |
2017-06-01 | 38.29 | 38.33 | 38.06 | 38.30 | 65616352 |
2017-06-02 | 38.40 | 38.86 | 38.22 | 38.86 | 111082860 |
2017-06-05 | 38.59 | 38.61 | 38.37 | 38.48 | 101326648 |
2017-06-06 | 38.48 | 38.95 | 38.45 | 38.61 | 106499704 |
2017-06-07 | 38.76 | 39.00 | 38.62 | 38.84 | 84278588 |
2017-06-08 | 38.81 | 38.89 | 38.60 | 38.75 | 85003192 |
2017-06-09 | 38.80 | 38.80 | 36.51 | 37.25 | 259530630 |
2017-06-12 | 36.44 | 36.52 | 35.63 | 36.36 | 289229320 |
2017-06-13 | 36.79 | 36.86 | 36.29 | 36.65 | 136661780 |
2017-06-14 | 36.88 | 36.88 | 35.96 | 36.29 | 126124928 |
2017-06-15 | 35.83 | 36.12 | 35.55 | 36.07 | 128661492 |
2017-06-16 | 35.95 | 36.13 | 35.55 | 35.57 | 201444370 |
2017-06-19 | 35.92 | 36.69 | 35.92 | 36.59 | 130165616 |
2017-06-20 | 36.72 | 36.72 | 36.24 | 36.25 | 99600292 |
2017-06-21 | 36.38 | 36.52 | 36.15 | 36.47 | 85063004 |
2017-06-22 | 36.44 | 36.68 | 36.28 | 36.41 | 76425176 |
2017-06-23 | 36.28 | 36.79 | 36.28 | 36.57 | 141757560 |
2017-06-26 | 36.79 | 37.07 | 36.35 | 36.46 | 102769444 |
2017-06-27 | 36.25 | 36.54 | 35.91 | 35.93 | 99047564 |
2017-06-28 | 36.12 | 36.53 | 35.79 | 36.46 | 88329728 |
2017-06-29 | 36.18 | 36.28 | 35.57 | 35.92 | 125997472 |
2017-06-30 | 36.11 | 36.24 | 35.95 | 36.01 | 92096428 |
2017-07-03 | 36.22 | 36.33 | 35.78 | 35.88 | 57111392 |
2017-07-05 | 35.92 | 36.20 | 35.68 | 36.02 | 86278228 |
2017-07-06 | 35.76 | 35.88 | 35.60 | 35.68 | 96515128 |
2017-07-07 | 35.73 | 36.19 | 35.73 | 36.05 | 76806848 |
2017-07-10 | 36.03 | 36.49 | 35.84 | 36.27 | 84362544 |
2017-07-11 | 36.18 | 36.46 | 36.10 | 36.38 | 79127344 |
2017-07-12 | 36.47 | 36.55 | 36.21 | 36.44 | 99537912 |
2017-07-13 | 36.38 | 37.12 | 36.36 | 36.94 | 100797492 |
2017-07-14 | 36.99 | 37.33 | 36.83 | 37.26 | 80528244 |
2017-07-17 | 37.21 | 37.73 | 37.14 | 37.39 | 95173824 |
2017-07-18 | 37.30 | 37.53 | 37.17 | 37.52 | 71475168 |
2017-07-19 | 37.62 | 37.86 | 37.49 | 37.76 | 83691876 |
2017-07-20 | 37.88 | 37.94 | 37.55 | 37.59 | 68974992 |
2017-07-21 | 37.50 | 37.61 | 37.22 | 37.57 | 105010520 |
2017-07-24 | 37.65 | 38.11 | 37.48 | 38.02 | 85972640 |
2017-07-25 | 37.95 | 38.46 | 37.95 | 38.19 | 75415728 |
2017-07-26 | 38.34 | 38.48 | 38.27 | 38.37 | 63123804 |
2017-07-27 | 38.44 | 38.50 | 36.83 | 37.64 | 129905348 |
2017-07-28 | 37.47 | 37.56 | 37.30 | 37.38 | 68854612 |
2017-07-31 | 37.48 | 37.58 | 37.03 | 37.18 | 79383680 |
2017-08-01 | 37.28 | 37.56 | 37.10 | 37.51 | 141474580 |
2017-08-02 | 39.82 | 39.94 | 39.04 | 39.29 | 279747200 |
2017-08-03 | 39.26 | 39.30 | 38.76 | 38.89 | 108389184 |
2017-08-04 | 39.02 | 39.35 | 38.92 | 39.10 | 82239408 |
2017-08-07 | 39.27 | 39.73 | 39.17 | 39.70 | 87481284 |
2017-08-08 | 39.65 | 40.46 | 39.57 | 40.02 | 144823580 |
2017-08-09 | 39.82 | 40.32 | 39.78 | 40.27 | 104526120 |
2017-08-10 | 39.98 | 40.00 | 38.66 | 38.83 | 163217090 |
2017-08-11 | 39.15 | 39.64 | 39.02 | 39.37 | 105028384 |
2017-08-14 | 39.83 | 40.05 | 39.69 | 39.96 | 88490936 |
2017-08-15 | 40.17 | 40.55 | 40.04 | 40.40 | 117861948 |
2017-08-16 | 40.49 | 40.63 | 40.04 | 40.24 | 110686448 |
2017-08-17 | 40.13 | 40.18 | 39.46 | 39.47 | 111762260 |
2017-08-18 | 39.47 | 39.88 | 39.18 | 39.38 | 109712276 |
2017-08-21 | 39.38 | 39.47 | 38.78 | 39.30 | 105474112 |
2017-08-22 | 39.56 | 40.00 | 39.51 | 39.95 | 86418340 |
2017-08-23 | 39.77 | 40.12 | 39.72 | 40.00 | 77596324 |
2017-08-24 | 40.11 | 40.19 | 39.64 | 39.82 | 79275672 |
2017-08-25 | 39.91 | 40.14 | 39.82 | 39.97 | 101920252 |
2017-08-28 | 40.04 | 40.50 | 39.98 | 40.37 | 103863888 |
2017-08-29 | 40.03 | 40.78 | 40.00 | 40.73 | 118067640 |
2017-08-30 | 40.95 | 40.97 | 40.65 | 40.84 | 109078336 |
2017-08-31 | 40.91 | 41.13 | 40.87 | 41.00 | 107140384 |
2017-09-01 | 41.20 | 41.24 | 40.91 | 41.01 | 66364204 |
2017-09-05 | 40.94 | 41.06 | 40.14 | 40.52 | 118145256 |
2017-09-06 | 40.68 | 40.75 | 40.13 | 40.48 | 86606904 |
2017-09-07 | 40.52 | 40.56 | 40.09 | 40.32 | 87714008 |
2017-09-08 | 40.22 | 40.29 | 39.63 | 39.66 | 114446140 |
2017-09-11 | 40.13 | 40.51 | 39.97 | 40.38 | 126323192 |
2017-09-12 | 40.65 | 40.99 | 39.69 | 40.22 | 286856180 |
2017-09-13 | 39.97 | 39.99 | 39.48 | 39.91 | 179629440 |
2017-09-14 | 39.75 | 39.85 | 39.52 | 39.57 | 95042996 |
2017-09-15 | 39.62 | 40.24 | 39.50 | 39.97 | 196458410 |
2017-09-18 | 40.03 | 40.13 | 39.50 | 39.67 | 113077740 |
2017-09-19 | 39.88 | 39.94 | 39.61 | 39.68 | 83242528 |
2017-09-20 | 39.48 | 39.57 | 38.46 | 39.02 | 211805460 |
2017-09-21 | 38.95 | 38.95 | 38.19 | 38.35 | 150046640 |
2017-09-22 | 38.01 | 38.07 | 37.64 | 37.97 | 186581770 |
2017-09-25 | 37.50 | 37.96 | 37.29 | 37.64 | 177549340 |
2017-09-26 | 37.95 | 38.48 | 37.92 | 38.29 | 146640180 |
2017-09-27 | 38.45 | 38.68 | 38.39 | 38.56 | 102016908 |
2017-09-28 | 38.47 | 38.57 | 38.18 | 38.32 | 88021820 |
2017-09-29 | 38.30 | 38.53 | 38.00 | 38.53 | 105199240 |
2017-10-02 | 38.57 | 38.61 | 38.18 | 38.45 | 74795368 |
2017-10-03 | 38.50 | 38.77 | 38.48 | 38.62 | 64921172 |
2017-10-04 | 38.41 | 38.47 | 38.12 | 38.37 | 80655000 |
2017-10-05 | 38.55 | 38.86 | 38.51 | 38.85 | 85135076 |
2017-10-06 | 38.74 | 38.87 | 38.64 | 38.83 | 69630232 |
2017-10-09 | 38.95 | 39.18 | 38.87 | 38.96 | 65051692 |
2017-10-10 | 39.01 | 39.50 | 38.78 | 38.98 | 62468056 |
2017-10-11 | 38.99 | 39.25 | 38.94 | 39.14 | 67622560 |
2017-10-12 | 39.09 | 39.34 | 38.93 | 39.00 | 64500216 |
2017-10-13 | 39.18 | 39.32 | 39.10 | 39.25 | 65576752 |
2017-10-16 | 39.48 | 40.00 | 39.41 | 39.97 | 96485808 |
2017-10-17 | 39.95 | 40.22 | 39.81 | 40.12 | 75989100 |
2017-10-18 | 40.11 | 40.18 | 39.90 | 39.94 | 65496656 |
2017-10-19 | 39.19 | 39.27 | 38.76 | 39.00 | 170336660 |
2017-10-20 | 39.15 | 39.44 | 38.99 | 39.06 | 95896584 |
2017-10-23 | 39.22 | 39.42 | 38.88 | 39.04 | 87937308 |
2017-10-24 | 39.07 | 39.36 | 39.05 | 39.28 | 71028920 |
2017-10-25 | 39.23 | 39.39 | 38.82 | 39.10 | 84828392 |
2017-10-26 | 39.31 | 39.46 | 39.20 | 39.35 | 68001876 |
2017-10-27 | 39.82 | 40.90 | 39.68 | 40.76 | 177816640 |
2017-10-30 | 40.97 | 42.02 | 40.93 | 41.68 | 178803090 |
2017-10-31 | 41.98 | 42.41 | 41.74 | 42.26 | 144187310 |
2017-11-01 | 42.47 | 42.49 | 41.40 | 41.72 | 134551050 |
2017-11-02 | 41.91 | 42.13 | 41.32 | 42.03 | 165573490 |
2017-11-03 | 43.50 | 43.57 | 42.78 | 43.13 | 237594520 |
2017-11-06 | 43.09 | 43.75 | 42.93 | 43.56 | 140105220 |
2017-11-07 | 43.48 | 43.81 | 43.40 | 43.70 | 97445940 |
2017-11-08 | 43.67 | 44.06 | 43.58 | 44.06 | 97638108 |
2017-11-09 | 43.78 | 44.02 | 43.29 | 43.97 | 117930384 |
2017-11-10 | 43.78 | 43.85 | 43.57 | 43.67 | 100582000 |
2017-11-13 | 43.38 | 43.63 | 43.35 | 43.49 | 67928320 |
2017-11-14 | 43.26 | 43.37 | 42.80 | 42.84 | 99129948 |
2017-11-15 | 42.49 | 42.58 | 42.10 | 42.27 | 116632280 |
2017-11-16 | 42.80 | 42.97 | 42.58 | 42.78 | 94549936 |
2017-11-17 | 42.76 | 42.85 | 42.41 | 42.54 | 87598176 |
2017-11-20 | 42.57 | 42.64 | 42.39 | 42.50 | 65049788 |
2017-11-21 | 42.70 | 43.43 | 42.70 | 43.29 | 100525180 |
2017-11-22 | 43.34 | 43.75 | 43.26 | 43.74 | 102355700 |
2017-11-24 | 43.78 | 43.88 | 43.66 | 43.74 | 56106692 |
2017-11-27 | 43.76 | 43.77 | 43.34 | 43.52 | 82867208 |
2017-11-28 | 43.58 | 43.72 | 42.97 | 43.27 | 105715208 |
2017-11-29 | 43.16 | 43.23 | 41.79 | 42.37 | 166665460 |
2017-11-30 | 42.61 | 43.04 | 42.11 | 42.96 | 166108870 |
2017-12-01 | 42.49 | 42.92 | 42.13 | 42.76 | 159037150 |
2017-12-04 | 43.12 | 43.16 | 42.41 | 42.45 | 130169540 |
2017-12-05 | 42.27 | 42.88 | 42.10 | 42.41 | 109400616 |
2017-12-06 | 41.88 | 42.55 | 41.62 | 42.25 | 114240000 |
2017-12-07 | 42.26 | 42.61 | 42.23 | 42.33 | 102693232 |
2017-12-08 | 42.62 | 42.75 | 42.21 | 42.34 | 93420924 |
2017-12-11 | 42.30 | 43.22 | 42.20 | 43.17 | 141095040 |
2017-12-12 | 43.04 | 43.10 | 42.87 | 42.93 | 77636920 |
2017-12-13 | 43.13 | 43.39 | 43.00 | 43.07 | 95273788 |
2017-12-14 | 43.10 | 43.28 | 42.91 | 43.06 | 81906164 |
2017-12-15 | 43.41 | 43.54 | 43.12 | 43.49 | 160677230 |
2017-12-18 | 43.72 | 44.30 | 43.72 | 44.11 | 117684456 |
2017-12-19 | 43.76 | 43.85 | 43.52 | 43.64 | 109745788 |
2017-12-20 | 43.72 | 43.86 | 43.31 | 43.59 | 93902596 |
2017-12-21 | 43.54 | 44.01 | 43.53 | 43.75 | 83799584 |
2017-12-22 | 43.67 | 43.86 | 43.63 | 43.75 | 65397776 |
2017-12-26 | 42.70 | 42.87 | 42.42 | 42.64 | 132742144 |
2017-12-27 | 42.53 | 42.70 | 42.43 | 42.65 | 85992852 |
2017-12-28 | 42.75 | 42.96 | 42.62 | 42.77 | 65920748 |
2017-12-29 | 42.63 | 42.65 | 42.31 | 42.31 | 103999688 |
2018-01-02 | 42.54 | 43.08 | 42.32 | 43.07 | 102223736 |
2018-01-03 | 43.13 | 43.64 | 42.99 | 43.06 | 118071596 |
2018-01-04 | 43.14 | 43.37 | 43.02 | 43.26 | 89738388 |
2018-01-05 | 43.36 | 43.84 | 43.26 | 43.75 | 94640072 |
2018-01-08 | 43.59 | 43.90 | 43.48 | 43.59 | 82271064 |
2018-01-09 | 43.64 | 43.77 | 43.35 | 43.58 | 86335988 |
2018-01-10 | 43.29 | 43.58 | 43.25 | 43.57 | 95839580 |
2018-01-11 | 43.65 | 43.87 | 43.62 | 43.82 | 74670916 |
2018-01-12 | 44.05 | 44.34 | 43.91 | 44.27 | 101672320 |
2018-01-16 | 44.48 | 44.85 | 44.04 | 44.05 | 118263788 |
2018-01-17 | 44.04 | 44.81 | 43.77 | 44.78 | 137547340 |
2018-01-18 | 44.84 | 45.03 | 44.56 | 44.82 | 124773408 |
2018-01-19 | 44.65 | 44.90 | 44.35 | 44.62 | 129700268 |
2018-01-22 | 44.33 | 44.45 | 44.15 | 44.25 | 108434204 |
2018-01-23 | 44.33 | 44.86 | 44.21 | 44.26 | 130756584 |
2018-01-24 | 44.31 | 44.33 | 43.30 | 43.56 | 205266960 |
2018-01-25 | 43.63 | 43.74 | 42.63 | 42.78 | 166116020 |
2018-01-26 | 43.00 | 43.00 | 42.52 | 42.88 | 156572040 |
2018-01-29 | 42.54 | 42.54 | 41.77 | 41.99 | 202561620 |
2018-01-30 | 41.38 | 41.84 | 41.18 | 41.74 | 184192740 |
2018-01-31 | 41.72 | 42.11 | 41.63 | 41.86 | 129915720 |
2018-02-01 | 41.79 | 42.16 | 41.69 | 41.95 | 188923150 |
2018-02-02 | 41.50 | 41.70 | 40.03 | 40.13 | 346375300 |
2018-02-05 | 39.78 | 40.97 | 39.00 | 39.12 | 290954090 |
2018-02-06 | 38.71 | 40.93 | 38.50 | 40.76 | 272975350 |
2018-02-07 | 40.77 | 40.85 | 39.77 | 39.89 | 206434320 |
2018-02-08 | 40.07 | 40.25 | 38.76 | 38.79 | 217562060 |
2018-02-09 | 39.27 | 39.47 | 37.56 | 39.10 | 282690430 |
2018-02-12 | 39.63 | 40.97 | 39.38 | 40.68 | 243278160 |
2018-02-13 | 40.49 | 41.19 | 40.41 | 41.09 | 130196652 |
2018-02-14 | 40.76 | 41.89 | 40.72 | 41.84 | 162579730 |
2018-02-15 | 42.45 | 43.27 | 42.25 | 43.25 | 204588680 |
2018-02-16 | 43.09 | 43.71 | 42.94 | 43.11 | 160704360 |
2018-02-20 | 43.01 | 43.57 | 42.86 | 42.96 | 135722160 |
2018-02-21 | 43.21 | 43.53 | 42.75 | 42.77 | 149886490 |
2018-02-22 | 42.95 | 43.49 | 42.93 | 43.13 | 123967760 |
2018-02-23 | 43.42 | 43.91 | 43.39 | 43.88 | 135249440 |
2018-02-26 | 44.09 | 44.85 | 44.05 | 44.74 | 152648700 |
2018-02-27 | 44.78 | 45.12 | 44.54 | 44.60 | 155712500 |
2018-02-28 | 44.82 | 45.15 | 44.51 | 44.53 | 151128550 |
2018-03-01 | 44.64 | 44.94 | 43.17 | 43.75 | 195207880 |
2018-03-02 | 43.20 | 44.08 | 43.11 | 44.05 | 153815800 |
2018-03-05 | 43.80 | 44.44 | 43.63 | 44.21 | 113605464 |
2018-03-06 | 44.48 | 44.56 | 44.03 | 44.17 | 95154024 |
2018-03-07 | 43.74 | 43.96 | 43.57 | 43.76 | 126813848 |
2018-03-08 | 43.87 | 44.28 | 43.77 | 44.24 | 95096428 |
2018-03-09 | 44.49 | 45.00 | 44.35 | 45.00 | 128740648 |
2018-03-12 | 45.07 | 45.60 | 45.05 | 45.43 | 128828324 |
2018-03-13 | 45.65 | 45.88 | 44.81 | 44.99 | 126774116 |
2018-03-14 | 45.08 | 45.13 | 44.45 | 44.61 | 117473424 |
2018-03-15 | 44.63 | 45.06 | 44.52 | 44.66 | 90975192 |
2018-03-16 | 44.66 | 44.78 | 44.41 | 44.51 | 157618750 |
2018-03-19 | 44.33 | 44.37 | 43.42 | 43.83 | 133787084 |
2018-03-20 | 43.81 | 44.20 | 43.74 | 43.81 | 78597400 |
2018-03-21 | 43.76 | 43.77 | 42.82 | 42.82 | 148219740 |
2018-03-22 | 42.50 | 43.17 | 42.15 | 42.21 | 165963070 |
2018-03-23 | 42.10 | 42.48 | 41.24 | 41.24 | 164115140 |
2018-03-26 | 42.02 | 43.28 | 41.61 | 43.19 | 150164940 |
2018-03-27 | 43.42 | 43.79 | 41.73 | 42.09 | 163690320 |
2018-03-28 | 41.81 | 42.51 | 41.30 | 41.62 | 166674180 |
2018-03-29 | 41.95 | 42.94 | 41.73 | 41.95 | 153594020 |
2018-04-02 | 41.97 | 42.24 | 41.12 | 41.67 | 150347160 |
2018-04-03 | 41.91 | 42.19 | 41.22 | 42.10 | 121112184 |
2018-04-04 | 41.22 | 43.00 | 41.19 | 42.90 | 138421960 |
2018-04-05 | 43.15 | 43.56 | 43.02 | 43.20 | 107732788 |
2018-04-06 | 42.74 | 43.12 | 42.05 | 42.10 | 140021160 |
2018-04-09 | 42.47 | 43.27 | 42.46 | 42.51 | 116070872 |
2018-04-10 | 43.25 | 43.50 | 42.88 | 43.31 | 114456964 |
2018-04-11 | 43.06 | 43.48 | 42.93 | 43.11 | 89726560 |
2018-04-12 | 43.35 | 43.75 | 43.26 | 43.54 | 91557140 |
2018-04-13 | 43.70 | 43.96 | 43.46 | 43.68 | 100497020 |
2018-04-16 | 43.76 | 44.05 | 43.71 | 43.96 | 86313680 |
2018-04-17 | 44.12 | 44.73 | 44.10 | 44.56 | 106421768 |
2018-04-18 | 44.45 | 44.71 | 44.22 | 44.46 | 83018152 |
2018-04-19 | 43.74 | 43.85 | 43.17 | 43.20 | 139235200 |
2018-04-20 | 42.65 | 42.80 | 41.36 | 41.43 | 261964560 |
2018-04-23 | 41.71 | 41.73 | 41.02 | 41.31 | 146061910 |
2018-04-24 | 41.42 | 41.58 | 40.31 | 40.74 | 134768070 |
2018-04-25 | 40.66 | 41.36 | 40.60 | 40.91 | 113528336 |
2018-04-26 | 41.03 | 41.43 | 40.84 | 41.06 | 111852056 |
2018-04-27 | 41.00 | 41.08 | 40.16 | 40.58 | 142623360 |
2018-04-30 | 40.53 | 41.82 | 40.46 | 41.32 | 169709700 |
2018-05-01 | 41.60 | 42.30 | 41.32 | 42.28 | 214277500 |
2018-05-02 | 43.81 | 44.44 | 43.45 | 44.14 | 266157480 |
2018-05-03 | 43.97 | 44.38 | 43.61 | 44.22 | 136272720 |
2018-05-04 | 44.56 | 46.06 | 44.54 | 45.96 | 224805270 |
2018-05-07 | 46.30 | 46.92 | 46.19 | 46.29 | 169805690 |
2018-05-08 | 46.25 | 46.56 | 45.92 | 46.51 | 113611108 |
2018-05-09 | 46.64 | 46.85 | 46.31 | 46.84 | 92844964 |
2018-05-10 | 46.94 | 47.59 | 46.91 | 47.51 | 111957156 |
2018-05-11 | 47.37 | 47.52 | 46.86 | 47.15 | 104848884 |
2018-05-14 | 47.25 | 47.38 | 46.97 | 47.04 | 83115088 |
2018-05-15 | 46.70 | 46.77 | 46.28 | 46.61 | 94780636 |
2018-05-16 | 46.52 | 47.12 | 46.50 | 47.05 | 76732256 |
2018-05-17 | 47.00 | 47.23 | 46.59 | 46.75 | 69176116 |
2018-05-18 | 46.80 | 46.95 | 46.53 | 46.58 | 73190912 |
2018-05-21 | 47.00 | 47.32 | 46.73 | 46.91 | 73603148 |
2018-05-22 | 47.09 | 47.22 | 46.70 | 46.79 | 60962816 |
2018-05-23 | 46.59 | 47.13 | 46.44 | 47.09 | 80233660 |
2018-05-24 | 47.19 | 47.21 | 46.55 | 47.04 | 92935900 |
2018-05-25 | 47.06 | 47.41 | 46.91 | 47.15 | 69843852 |
2018-05-29 | 46.90 | 47.19 | 46.72 | 46.98 | 90056300 |
2018-05-30 | 46.93 | 47.00 | 46.70 | 46.88 | 74762188 |
2018-05-31 | 46.81 | 47.06 | 46.54 | 46.72 | 109931172 |
2018-06-01 | 47.00 | 47.57 | 46.94 | 47.56 | 93770040 |
2018-06-04 | 47.91 | 48.36 | 47.84 | 47.96 | 105064696 |
2018-06-05 | 48.27 | 48.49 | 48.09 | 48.33 | 86263852 |
2018-06-06 | 48.41 | 48.52 | 47.98 | 48.50 | 83734476 |
2018-06-07 | 48.54 | 48.55 | 48.08 | 48.37 | 85388720 |
2018-06-08 | 47.79 | 48.00 | 47.44 | 47.93 | 106627196 |
2018-06-11 | 47.84 | 47.99 | 47.55 | 47.81 | 73233840 |
2018-06-12 | 47.85 | 48.15 | 47.79 | 48.07 | 67644564 |
2018-06-13 | 48.11 | 48.22 | 47.61 | 47.68 | 86553572 |
2018-06-14 | 47.89 | 47.89 | 47.56 | 47.70 | 86440296 |
2018-06-15 | 47.51 | 47.54 | 47.07 | 47.21 | 246876640 |
2018-06-18 | 46.97 | 47.31 | 46.80 | 47.19 | 73939460 |
2018-06-19 | 46.29 | 46.58 | 45.86 | 46.42 | 134313820 |
2018-06-20 | 46.59 | 46.80 | 46.43 | 46.63 | 82514804 |
2018-06-21 | 46.81 | 47.09 | 46.24 | 46.37 | 102847592 |
2018-06-22 | 46.53 | 46.54 | 46.18 | 46.23 | 108801788 |
2018-06-25 | 45.85 | 46.23 | 45.18 | 45.54 | 126652384 |
2018-06-26 | 45.75 | 46.63 | 45.64 | 46.11 | 98276804 |
2018-06-27 | 46.31 | 46.82 | 46.01 | 46.04 | 101141312 |
2018-06-28 | 46.03 | 46.55 | 45.95 | 46.38 | 69460940 |
2018-06-29 | 46.57 | 46.80 | 45.73 | 46.28 | 90950664 |
2018-07-02 | 45.96 | 46.83 | 45.86 | 46.80 | 70925372 |
2018-07-03 | 46.95 | 46.99 | 45.89 | 45.98 | 55819224 |
2018-07-05 | 46.32 | 46.60 | 46.07 | 46.35 | 66416992 |
2018-07-06 | 46.36 | 47.11 | 46.30 | 46.99 | 69940980 |
2018-07-09 | 47.38 | 47.67 | 47.33 | 47.65 | 79026536 |
2018-07-10 | 47.68 | 47.82 | 47.55 | 47.59 | 63756596 |
2018-07-11 | 47.13 | 47.44 | 46.90 | 46.97 | 75325880 |
2018-07-12 | 47.38 | 47.85 | 47.33 | 47.76 | 72164524 |
2018-07-13 | 47.77 | 47.96 | 47.73 | 47.83 | 50079168 |
2018-07-16 | 47.88 | 48.16 | 47.60 | 47.73 | 60172440 |
2018-07-17 | 47.44 | 47.97 | 47.30 | 47.86 | 62138092 |
2018-07-18 | 47.95 | 47.95 | 47.48 | 47.60 | 65573524 |
2018-07-19 | 47.42 | 48.14 | 47.42 | 47.97 | 81147008 |
2018-07-20 | 47.95 | 48.11 | 47.54 | 47.86 | 82824168 |
2018-07-23 | 47.67 | 47.99 | 47.39 | 47.90 | 63957460 |
2018-07-24 | 48.11 | 48.42 | 48.01 | 48.25 | 74791592 |
2018-07-25 | 48.27 | 48.71 | 48.11 | 48.71 | 67305932 |
2018-07-26 | 48.65 | 48.99 | 48.40 | 48.55 | 76303856 |
2018-07-27 | 48.75 | 48.80 | 47.53 | 47.75 | 96095888 |
2018-07-30 | 47.98 | 48.05 | 47.27 | 47.48 | 84118140 |
2018-07-31 | 47.58 | 48.04 | 47.34 | 47.57 | 157492150 |
2018-08-01 | 49.78 | 50.44 | 49.33 | 50.38 | 271742860 |
2018-08-02 | 50.15 | 52.10 | 50.09 | 51.85 | 249616050 |
2018-08-03 | 51.76 | 52.19 | 51.37 | 52.00 | 133789584 |
2018-08-06 | 52.00 | 52.31 | 51.77 | 52.27 | 101701548 |
2018-08-07 | 52.33 | 52.38 | 51.69 | 51.78 | 102349548 |
2018-08-08 | 51.51 | 51.95 | 51.13 | 51.81 | 90101948 |
2018-08-09 | 51.82 | 52.45 | 51.80 | 52.22 | 93970504 |
2018-08-10 | 51.84 | 52.28 | 51.67 | 51.88 | 98444808 |
2018-08-13 | 51.93 | 52.74 | 51.93 | 52.22 | 103563520 |
2018-08-14 | 52.54 | 52.64 | 52.07 | 52.44 | 82992040 |
2018-08-15 | 52.31 | 52.69 | 52.08 | 52.56 | 115230256 |
2018-08-16 | 52.94 | 53.45 | 52.87 | 53.33 | 114001468 |
2018-08-17 | 53.36 | 54.49 | 53.29 | 54.40 | 141707990 |
2018-08-20 | 54.53 | 54.80 | 53.78 | 53.87 | 121150780 |
2018-08-21 | 54.20 | 54.30 | 53.51 | 53.76 | 104639020 |
2018-08-22 | 53.53 | 54.09 | 53.46 | 53.76 | 76072524 |
2018-08-23 | 53.66 | 54.26 | 53.65 | 53.87 | 75532896 |
2018-08-24 | 54.15 | 54.23 | 53.78 | 54.04 | 73905424 |
2018-08-27 | 54.29 | 54.69 | 54.08 | 54.49 | 82100468 |
2018-08-28 | 54.75 | 55.14 | 54.73 | 54.93 | 91107064 |
2018-08-29 | 55.04 | 55.87 | 54.85 | 55.75 | 109019216 |
2018-08-30 | 55.81 | 57.07 | 55.60 | 56.26 | 195175300 |
2018-08-31 | 56.63 | 57.22 | 56.50 | 56.91 | 173360540 |
2018-09-04 | 57.10 | 57.30 | 56.66 | 57.09 | 109560528 |
2018-09-05 | 57.25 | 57.42 | 56.28 | 56.72 | 133331840 |
2018-09-06 | 56.56 | 56.84 | 55.33 | 55.78 | 137159900 |
2018-09-07 | 55.46 | 56.34 | 55.18 | 55.33 | 150479240 |
2018-09-10 | 55.24 | 55.46 | 54.12 | 54.58 | 158065810 |
2018-09-11 | 54.50 | 56.07 | 54.14 | 55.96 | 142996200 |
2018-09-12 | 56.24 | 56.25 | 54.96 | 55.27 | 197114960 |
2018-09-13 | 55.88 | 57.09 | 55.64 | 56.60 | 166825510 |
2018-09-14 | 56.44 | 56.71 | 55.63 | 55.96 | 127997156 |
2018-09-17 | 55.54 | 55.74 | 54.32 | 54.47 | 148780530 |
2018-09-18 | 54.45 | 55.46 | 54.28 | 54.56 | 126286848 |
2018-09-19 | 54.63 | 54.91 | 53.83 | 54.59 | 108495332 |
2018-09-20 | 55.06 | 55.57 | 54.79 | 55.01 | 106435176 |
2018-09-21 | 55.20 | 55.34 | 54.32 | 54.42 | 384986990 |
2018-09-24 | 54.21 | 55.32 | 54.16 | 55.20 | 110773432 |
2018-09-25 | 54.94 | 55.71 | 54.93 | 55.55 | 98217516 |
2018-09-26 | 55.25 | 55.94 | 54.94 | 55.11 | 95938824 |
2018-09-27 | 55.96 | 56.61 | 55.89 | 56.24 | 120724908 |
2018-09-28 | 56.20 | 56.46 | 56.01 | 56.44 | 91717456 |
2018-10-01 | 56.99 | 57.36 | 56.59 | 56.82 | 94403208 |
2018-10-02 | 56.81 | 57.50 | 56.66 | 57.32 | 99152680 |
2018-10-03 | 57.51 | 58.37 | 57.45 | 58.02 | 114619196 |
2018-10-04 | 57.70 | 58.09 | 56.68 | 57.00 | 128168000 |
2018-10-05 | 56.99 | 57.10 | 55.15 | 56.07 | 134321850 |
2018-10-08 | 55.55 | 56.20 | 55.05 | 55.94 | 118655692 |
2018-10-09 | 55.91 | 56.82 | 55.56 | 56.72 | 107564116 |
2018-10-10 | 56.37 | 56.59 | 54.01 | 54.09 | 167962220 |
2018-10-11 | 53.63 | 54.88 | 53.08 | 53.61 | 212497570 |
2018-10-12 | 55.11 | 55.72 | 54.21 | 55.53 | 161351400 |
2018-10-15 | 55.29 | 55.46 | 54.32 | 54.34 | 123164028 |
2018-10-16 | 54.73 | 55.75 | 54.19 | 55.54 | 116735852 |
2018-10-17 | 55.58 | 55.66 | 54.84 | 55.30 | 91541588 |
2018-10-18 | 54.47 | 54.94 | 53.25 | 54.01 | 130325260 |
2018-10-19 | 54.52 | 55.32 | 54.36 | 54.83 | 132314904 |
2018-10-22 | 54.95 | 55.84 | 54.74 | 55.16 | 115168328 |
2018-10-23 | 53.96 | 55.81 | 53.68 | 55.68 | 155071380 |
2018-10-24 | 55.65 | 56.06 | 53.64 | 53.77 | 163700650 |
2018-10-25 | 54.43 | 55.35 | 54.19 | 54.95 | 119423072 |
2018-10-26 | 53.98 | 55.05 | 53.17 | 54.08 | 189033500 |
2018-10-29 | 54.80 | 54.92 | 51.52 | 53.06 | 183742080 |
2018-10-30 | 52.79 | 53.80 | 52.32 | 53.33 | 146639960 |
2018-10-31 | 54.22 | 55.11 | 54.16 | 54.72 | 153435730 |
2018-11-01 | 54.76 | 55.59 | 54.20 | 55.56 | 233292720 |
2018-11-02 | 52.39 | 53.41 | 51.36 | 51.87 | 365314620 |
2018-11-05 | 51.08 | 51.10 | 49.54 | 50.40 | 264654680 |
2018-11-06 | 50.48 | 51.18 | 50.42 | 50.94 | 127531524 |
2018-11-07 | 51.49 | 52.52 | 51.03 | 52.49 | 133697736 |
2018-11-08 | 52.50 | 52.53 | 51.69 | 52.12 | 101450544 |
2018-11-09 | 51.39 | 51.50 | 50.56 | 51.12 | 137463000 |
2018-11-12 | 49.75 | 49.96 | 48.45 | 48.54 | 204542070 |
2018-11-13 | 47.91 | 49.30 | 47.86 | 48.06 | 187531740 |
2018-11-14 | 48.48 | 48.62 | 46.48 | 46.70 | 243203830 |
2018-11-15 | 47.10 | 47.99 | 46.73 | 47.85 | 185915200 |
2018-11-16 | 47.63 | 48.74 | 47.37 | 48.38 | 147713010 |
2018-11-19 | 47.50 | 47.68 | 46.25 | 46.47 | 167683490 |
2018-11-20 | 44.59 | 45.37 | 43.88 | 44.25 | 271300990 |
2018-11-21 | 44.93 | 45.07 | 44.14 | 44.20 | 124496840 |
2018-11-23 | 43.74 | 44.15 | 43.03 | 43.07 | 94495888 |
2018-11-26 | 43.56 | 43.74 | 42.57 | 43.66 | 179994080 |
2018-11-27 | 42.88 | 43.69 | 42.72 | 43.56 | 165549510 |
2018-11-28 | 44.18 | 45.32 | 43.73 | 45.24 | 184250160 |
2018-11-29 | 45.67 | 45.70 | 44.43 | 44.89 | 167079970 |
2018-11-30 | 45.07 | 45.08 | 44.26 | 44.65 | 158126200 |
2018-12-03 | 46.12 | 46.24 | 45.30 | 46.21 | 163192010 |
2018-12-04 | 45.24 | 45.60 | 44.07 | 44.17 | 165377130 |
2018-12-06 | 42.94 | 43.70 | 42.61 | 43.68 | 172393640 |
2018-12-07 | 43.37 | 43.62 | 42.08 | 42.12 | 169126520 |
2018-12-10 | 41.25 | 42.52 | 40.83 | 42.40 | 248103980 |
2018-12-11 | 42.92 | 42.95 | 41.75 | 42.16 | 189126660 |
2018-12-12 | 42.60 | 42.98 | 42.26 | 42.28 | 142510700 |
2018-12-13 | 42.62 | 43.14 | 42.39 | 42.74 | 127591308 |
2018-12-14 | 42.25 | 42.27 | 41.32 | 41.37 | 162814840 |
2018-12-17 | 41.36 | 42.09 | 40.68 | 40.99 | 177151690 |
2018-12-18 | 41.35 | 41.88 | 41.10 | 41.52 | 135366070 |
2018-12-19 | 41.50 | 41.86 | 39.77 | 40.22 | 196189190 |
2018-12-20 | 40.10 | 40.53 | 38.83 | 39.21 | 259091840 |
2018-12-21 | 39.22 | 39.54 | 37.41 | 37.68 | 382977540 |
2018-12-24 | 37.04 | 37.89 | 36.65 | 36.71 | 148676930 |
2018-12-26 | 37.08 | 39.31 | 36.68 | 39.29 | 234330180 |
2018-12-27 | 38.96 | 39.19 | 37.52 | 39.04 | 212468260 |
2018-12-28 | 39.38 | 39.63 | 38.64 | 39.06 | 169165700 |
2018-12-31 | 39.63 | 39.84 | 39.12 | 39.44 | 140013860 |
2019-01-02 | 38.72 | 39.71 | 38.56 | 39.48 | 148158950 |
2019-01-03 | 36.00 | 36.43 | 35.50 | 35.55 | 365248780 |
2019-01-04 | 36.13 | 37.14 | 35.95 | 37.07 | 234428280 |
2019-01-07 | 37.18 | 37.21 | 36.48 | 36.98 | 219111060 |
2019-01-08 | 37.39 | 37.96 | 37.13 | 37.69 | 164101260 |
2019-01-09 | 37.82 | 38.63 | 37.41 | 38.33 | 180396320 |
2019-01-10 | 38.13 | 38.49 | 37.72 | 38.45 | 143122680 |
2019-01-11 | 38.22 | 38.43 | 37.88 | 38.07 | 108092964 |
2019-01-14 | 37.71 | 37.82 | 37.31 | 37.50 | 129756744 |
2019-01-15 | 37.57 | 38.35 | 37.51 | 38.27 | 114841296 |
2019-01-16 | 38.27 | 38.97 | 38.25 | 38.74 | 122278824 |
2019-01-17 | 38.55 | 39.42 | 38.32 | 38.97 | 119284640 |
2019-01-18 | 39.38 | 39.47 | 39.00 | 39.21 | 135004090 |
2019-01-22 | 39.10 | 39.18 | 38.16 | 38.33 | 121575880 |
2019-01-23 | 38.54 | 38.79 | 37.93 | 38.48 | 92522280 |
2019-01-24 | 38.53 | 38.62 | 37.94 | 38.18 | 101766196 |
2019-01-25 | 38.87 | 39.53 | 38.58 | 39.44 | 134191572 |
2019-01-28 | 38.95 | 39.08 | 38.42 | 39.08 | 104768232 |
2019-01-29 | 39.06 | 39.53 | 38.53 | 38.67 | 166348960 |
2019-01-30 | 40.81 | 41.54 | 40.06 | 41.31 | 244439120 |
2019-01-31 | 41.53 | 42.25 | 41.14 | 41.61 | 162958600 |
2019-02-01 | 41.74 | 42.25 | 41.48 | 41.63 | 130672552 |
2019-02-04 | 41.85 | 42.91 | 41.82 | 42.81 | 125982328 |
2019-02-05 | 43.22 | 43.77 | 43.09 | 43.55 | 144406510 |
2019-02-06 | 43.66 | 43.89 | 43.21 | 43.56 | 112958364 |
2019-02-07 | 43.10 | 43.49 | 42.59 | 42.74 | 126966760 |
2019-02-08 | 42.25 | 42.67 | 42.11 | 42.60 | 95279864 |
2019-02-11 | 42.76 | 42.80 | 42.31 | 42.36 | 83973700 |
2019-02-12 | 42.53 | 42.75 | 42.43 | 42.72 | 89134092 |
2019-02-13 | 42.85 | 43.12 | 42.48 | 42.55 | 89960932 |
2019-02-14 | 42.43 | 42.82 | 42.35 | 42.70 | 87342988 |
2019-02-15 | 42.81 | 42.93 | 42.44 | 42.61 | 98507256 |
2019-02-19 | 42.43 | 42.86 | 42.37 | 42.73 | 75891304 |
2019-02-20 | 42.80 | 43.33 | 42.75 | 43.01 | 104457448 |
2019-02-21 | 42.95 | 43.09 | 42.58 | 42.77 | 68998680 |
2019-02-22 | 42.90 | 43.25 | 42.85 | 43.24 | 75652616 |
2019-02-25 | 43.54 | 43.97 | 43.49 | 43.56 | 87493432 |
2019-02-26 | 43.43 | 43.83 | 43.29 | 43.58 | 68280844 |
2019-02-27 | 43.30 | 43.75 | 43.18 | 43.72 | 111341556 |
2019-02-28 | 43.58 | 43.73 | 43.23 | 43.29 | 112861664 |
2019-03-01 | 43.57 | 43.79 | 43.22 | 43.74 | 103544668 |
2019-03-04 | 43.92 | 44.44 | 43.49 | 43.96 | 109744812 |
2019-03-05 | 43.99 | 44.00 | 43.64 | 43.88 | 78949676 |
2019-03-06 | 43.67 | 43.87 | 43.49 | 43.63 | 83241536 |
2019-03-07 | 43.47 | 43.61 | 43.01 | 43.13 | 99185496 |
2019-03-08 | 42.58 | 43.27 | 42.38 | 43.23 | 95997432 |
2019-03-11 | 43.87 | 44.78 | 43.84 | 44.73 | 128044136 |
2019-03-12 | 45.00 | 45.67 | 44.84 | 45.23 | 129870336 |
2019-03-13 | 45.56 | 45.83 | 45.23 | 45.43 | 124130096 |
2019-03-14 | 45.98 | 46.03 | 45.64 | 45.93 | 94318032 |
2019-03-15 | 46.21 | 46.83 | 45.94 | 46.53 | 156171650 |
2019-03-18 | 46.45 | 47.10 | 46.45 | 47.01 | 104879328 |
2019-03-19 | 47.09 | 47.25 | 46.48 | 46.63 | 126585476 |
2019-03-20 | 46.56 | 47.37 | 46.18 | 47.04 | 124140924 |
2019-03-21 | 47.51 | 49.08 | 47.45 | 48.77 | 204136950 |
2019-03-22 | 48.84 | 49.42 | 47.70 | 47.76 | 169630660 |
2019-03-25 | 47.88 | 48.00 | 46.65 | 47.19 | 175381170 |
2019-03-26 | 47.92 | 48.22 | 46.15 | 46.70 | 199202150 |
2019-03-27 | 47.19 | 47.44 | 46.64 | 47.12 | 119393708 |
2019-03-28 | 47.24 | 47.39 | 46.88 | 47.18 | 83121452 |
2019-03-29 | 47.46 | 47.52 | 47.14 | 47.49 | 94255844 |
2019-04-01 | 47.91 | 47.92 | 47.10 | 47.81 | 111447856 |
2019-04-02 | 47.77 | 48.62 | 47.76 | 48.51 | 91062928 |
2019-04-03 | 48.31 | 49.13 | 48.29 | 48.84 | 93087320 |
2019-04-04 | 48.70 | 49.09 | 48.29 | 48.92 | 76457100 |
2019-04-05 | 49.11 | 49.28 | 48.98 | 49.25 | 74106576 |
2019-04-08 | 49.11 | 50.06 | 49.09 | 50.03 | 103526788 |
2019-04-09 | 50.08 | 50.71 | 49.81 | 49.88 | 143072950 |
2019-04-10 | 49.67 | 50.19 | 49.55 | 50.16 | 86781152 |
2019-04-11 | 50.21 | 50.25 | 49.61 | 49.74 | 83603232 |
2019-04-12 | 49.80 | 50.04 | 49.05 | 49.72 | 111042672 |
2019-04-15 | 49.65 | 49.96 | 49.50 | 49.81 | 70146584 |
2019-04-16 | 49.87 | 50.34 | 49.64 | 49.81 | 102785540 |
2019-04-17 | 49.89 | 50.85 | 49.65 | 50.78 | 115627120 |
2019-04-18 | 50.78 | 51.04 | 50.63 | 50.97 | 96783064 |
2019-04-22 | 50.71 | 51.24 | 50.59 | 51.13 | 77758180 |
2019-04-23 | 51.11 | 51.94 | 50.98 | 51.87 | 93291964 |
2019-04-24 | 51.84 | 52.12 | 51.76 | 51.79 | 70162436 |
2019-04-25 | 51.71 | 51.94 | 51.28 | 51.32 | 74172824 |
2019-04-26 | 51.23 | 51.25 | 50.53 | 51.08 | 74596408 |
2019-04-29 | 51.10 | 51.49 | 50.97 | 51.15 | 88818864 |
2019-04-30 | 50.77 | 50.85 | 49.78 | 50.17 | 186139690 |
2019-05-01 | 52.47 | 53.83 | 52.31 | 52.63 | 259309310 |
2019-05-02 | 52.46 | 53.16 | 52.03 | 52.29 | 127985296 |
2019-05-03 | 52.72 | 52.96 | 52.56 | 52.94 | 83569512 |
2019-05-06 | 51.07 | 52.21 | 50.88 | 52.12 | 129772452 |
2019-05-07 | 51.47 | 51.85 | 50.21 | 50.72 | 155054790 |
2019-05-08 | 50.48 | 51.34 | 50.44 | 50.73 | 105358016 |
2019-05-09 | 50.10 | 50.42 | 49.17 | 50.18 | 139634430 |
2019-05-10 | 49.35 | 49.71 | 48.19 | 49.30 | 164834850 |
2019-05-13 | 46.93 | 47.37 | 45.71 | 46.43 | 229722490 |
2019-05-14 | 46.60 | 47.43 | 46.35 | 47.17 | 146118710 |
2019-05-15 | 46.57 | 47.94 | 46.51 | 47.73 | 106178872 |
2019-05-16 | 47.48 | 48.12 | 47.21 | 47.52 | 132125456 |
2019-05-17 | 46.73 | 47.73 | 46.69 | 47.25 | 131516360 |
2019-05-20 | 45.88 | 46.09 | 45.07 | 45.77 | 154449160 |
2019-05-21 | 46.31 | 47.00 | 46.18 | 46.65 | 113459392 |
2019-05-22 | 46.17 | 46.43 | 45.64 | 45.70 | 118994224 |
2019-05-23 | 44.95 | 45.14 | 44.45 | 44.92 | 146118940 |
2019-05-24 | 45.05 | 45.54 | 44.66 | 44.74 | 94858744 |
2019-05-28 | 44.73 | 45.15 | 44.48 | 44.56 | 111792640 |
2019-05-29 | 44.11 | 44.84 | 44.00 | 44.35 | 113924660 |
2019-05-30 | 44.49 | 44.81 | 44.17 | 44.58 | 84873648 |
2019-05-31 | 44.06 | 44.50 | 43.75 | 43.77 | 108174336 |
2019-06-03 | 43.90 | 44.48 | 42.57 | 43.33 | 161584280 |
2019-06-04 | 43.86 | 44.96 | 43.63 | 44.91 | 123871844 |
2019-06-05 | 46.07 | 46.25 | 45.29 | 45.64 | 119093708 |
2019-06-06 | 45.77 | 46.37 | 45.54 | 46.31 | 90105244 |
2019-06-07 | 46.63 | 47.98 | 46.44 | 47.54 | 122737572 |
2019-06-10 | 47.95 | 48.84 | 47.91 | 48.15 | 104883404 |
2019-06-11 | 48.72 | 49.00 | 48.40 | 48.70 | 107731528 |
2019-06-12 | 48.49 | 48.99 | 48.35 | 48.55 | 73012756 |
2019-06-13 | 48.68 | 49.20 | 48.40 | 48.54 | 86698500 |
2019-06-14 | 47.89 | 48.40 | 47.58 | 48.19 | 75045896 |
2019-06-17 | 48.23 | 48.74 | 48.04 | 48.47 | 58676576 |
2019-06-18 | 49.01 | 50.07 | 48.80 | 49.61 | 106204016 |
2019-06-19 | 49.92 | 49.97 | 49.33 | 49.47 | 84496940 |
2019-06-20 | 50.09 | 50.15 | 49.51 | 49.87 | 86055952 |
2019-06-21 | 49.70 | 50.21 | 49.54 | 49.70 | 191202360 |
2019-06-24 | 49.64 | 50.04 | 49.54 | 49.65 | 72881684 |
2019-06-25 | 49.61 | 49.82 | 48.82 | 48.89 | 84281336 |
2019-06-26 | 49.44 | 50.25 | 49.34 | 49.95 | 104270048 |
2019-06-27 | 50.07 | 50.39 | 49.89 | 49.94 | 83598868 |
2019-06-28 | 49.67 | 49.87 | 49.26 | 49.48 | 124442568 |
2019-07-01 | 50.79 | 51.12 | 50.16 | 50.39 | 109266956 |
2019-07-02 | 50.35 | 50.78 | 50.34 | 50.68 | 67740868 |
2019-07-03 | 50.82 | 51.11 | 50.67 | 51.10 | 45448180 |
2019-07-05 | 50.84 | 51.27 | 50.73 | 51.06 | 69062072 |
2019-07-08 | 50.20 | 50.35 | 49.60 | 50.01 | 101354512 |
2019-07-09 | 49.80 | 50.38 | 49.70 | 50.31 | 82312060 |
2019-07-10 | 50.46 | 50.93 | 50.39 | 50.81 | 71588552 |
2019-07-11 | 50.83 | 51.10 | 50.43 | 50.44 | 80767368 |
2019-07-12 | 50.61 | 51.00 | 50.55 | 50.83 | 70380848 |
2019-07-15 | 51.02 | 51.47 | 51.00 | 51.30 | 67789680 |
2019-07-16 | 51.15 | 51.53 | 50.88 | 51.13 | 67467264 |
2019-07-17 | 51.01 | 51.27 | 50.82 | 50.84 | 56429800 |
2019-07-18 | 51.00 | 51.47 | 50.93 | 51.42 | 74328644 |
2019-07-19 | 51.45 | 51.63 | 50.59 | 50.65 | 83717228 |
2019-07-22 | 50.91 | 51.81 | 50.90 | 51.81 | 89111728 |
2019-07-23 | 52.12 | 52.23 | 51.82 | 52.21 | 73420840 |
2019-07-24 | 51.92 | 52.29 | 51.79 | 52.17 | 59966268 |
2019-07-25 | 52.22 | 52.31 | 51.68 | 51.76 | 55638248 |
2019-07-26 | 51.87 | 52.43 | 51.79 | 51.94 | 70475496 |
2019-07-29 | 52.12 | 52.66 | 52.11 | 52.42 | 86693556 |
2019-07-30 | 52.19 | 52.54 | 51.83 | 52.20 | 135742870 |
2019-07-31 | 54.11 | 55.34 | 52.83 | 53.26 | 277125440 |
2019-08-01 | 53.48 | 54.51 | 51.69 | 52.11 | 216071690 |
2019-08-02 | 51.38 | 51.61 | 50.41 | 51.01 | 163448490 |
2019-08-05 | 49.50 | 49.66 | 48.15 | 48.34 | 209571880 |
2019-08-06 | 49.08 | 49.52 | 48.51 | 49.25 | 143299150 |
2019-08-07 | 48.85 | 49.89 | 48.46 | 49.76 | 133457600 |
2019-08-08 | 50.05 | 50.88 | 49.85 | 50.86 | 108038092 |
2019-08-09 | 50.33 | 50.69 | 49.82 | 50.25 | 98478984 |
2019-08-12 | 49.91 | 50.51 | 49.79 | 50.12 | 89927556 |
2019-08-13 | 50.26 | 53.04 | 50.21 | 52.24 | 190159140 |
2019-08-14 | 50.79 | 51.61 | 50.65 | 50.69 | 146189770 |
2019-08-15 | 50.87 | 51.29 | 49.92 | 50.44 | 111533452 |
2019-08-16 | 51.07 | 51.79 | 50.96 | 51.63 | 115254496 |
2019-08-19 | 52.66 | 53.18 | 52.51 | 52.59 | 97727660 |
2019-08-20 | 52.72 | 53.34 | 52.58 | 52.59 | 107678116 |
2019-08-21 | 53.25 | 53.41 | 52.90 | 53.16 | 86258988 |
2019-08-22 | 53.30 | 53.61 | 52.69 | 53.12 | 89071276 |
2019-08-23 | 52.36 | 53.01 | 50.25 | 50.66 | 187531370 |
2019-08-26 | 51.47 | 51.80 | 51.26 | 51.62 | 104264520 |
2019-08-27 | 51.97 | 52.14 | 50.88 | 51.04 | 103589376 |
2019-08-28 | 51.03 | 51.43 | 50.83 | 51.38 | 63830528 |
2019-08-29 | 52.13 | 52.33 | 51.66 | 52.25 | 84030608 |
2019-08-30 | 52.54 | 52.61 | 51.80 | 52.19 | 84650244 |
2019-09-03 | 51.61 | 51.75 | 51.06 | 51.43 | 80238296 |
2019-09-04 | 52.10 | 52.37 | 51.83 | 52.30 | 76867280 |
2019-09-05 | 53.00 | 53.49 | 52.88 | 53.32 | 95787936 |
2019-09-06 | 53.51 | 53.61 | 53.13 | 53.32 | 77449176 |
2019-09-09 | 53.71 | 54.11 | 52.77 | 53.54 | 109237604 |
2019-09-10 | 53.47 | 54.20 | 52.93 | 54.18 | 127111724 |
2019-09-11 | 54.52 | 55.93 | 54.43 | 55.90 | 177158580 |
2019-09-12 | 56.20 | 56.61 | 55.72 | 55.77 | 128906676 |
2019-09-13 | 55.00 | 55.20 | 54.26 | 54.69 | 159053180 |
2019-09-16 | 54.43 | 55.03 | 54.39 | 54.98 | 84632564 |
2019-09-17 | 54.99 | 55.21 | 54.78 | 55.18 | 73545872 |
2019-09-18 | 55.27 | 55.71 | 54.86 | 55.69 | 102572372 |
2019-09-19 | 55.50 | 55.94 | 55.09 | 55.24 | 88751504 |
2019-09-20 | 55.35 | 55.64 | 54.37 | 54.43 | 231908380 |
2019-09-23 | 54.74 | 54.96 | 54.41 | 54.68 | 77678592 |
2019-09-24 | 55.26 | 55.62 | 54.30 | 54.42 | 125737468 |
2019-09-25 | 54.64 | 55.38 | 54.29 | 55.26 | 89924024 |
2019-09-26 | 55.00 | 55.24 | 54.71 | 54.97 | 76353248 |
2019-09-27 | 55.14 | 55.24 | 54.32 | 54.71 | 101445140 |
2019-09-30 | 55.23 | 56.15 | 55.20 | 55.99 | 105274332 |
2019-10-01 | 56.27 | 57.06 | 56.05 | 56.15 | 144748650 |
2019-10-02 | 55.77 | 55.90 | 54.48 | 54.74 | 143069030 |
2019-10-03 | 54.61 | 55.24 | 53.78 | 55.21 | 121410744 |
2019-10-04 | 56.41 | 56.87 | 55.97 | 56.75 | 139022210 |
2019-10-07 | 56.57 | 57.48 | 56.46 | 56.77 | 123557076 |
2019-10-08 | 56.46 | 57.02 | 56.08 | 56.10 | 117130800 |
2019-10-09 | 56.76 | 56.95 | 56.41 | 56.76 | 76117696 |
2019-10-10 | 56.98 | 57.61 | 56.83 | 57.52 | 115851936 |
2019-10-11 | 58.24 | 59.41 | 58.08 | 59.05 | 167960840 |
2019-10-14 | 58.73 | 59.53 | 58.67 | 58.97 | 97653936 |
2019-10-15 | 59.10 | 59.41 | 58.72 | 58.83 | 92161932 |
2019-10-16 | 58.34 | 58.81 | 58.30 | 58.59 | 77146776 |
2019-10-17 | 58.77 | 59.04 | 58.38 | 58.82 | 69091588 |
2019-10-18 | 58.65 | 59.40 | 58.57 | 59.10 | 97508664 |
2019-10-21 | 59.38 | 60.25 | 59.33 | 60.13 | 89469932 |
2019-10-22 | 60.29 | 60.55 | 59.91 | 59.99 | 90736004 |
2019-10-23 | 60.53 | 60.81 | 60.31 | 60.80 | 79730180 |
2019-10-24 | 61.13 | 61.20 | 60.45 | 60.90 | 71665020 |
2019-10-25 | 60.79 | 61.68 | 60.72 | 61.65 | 73477184 |
2019-10-28 | 61.86 | 62.31 | 61.68 | 62.26 | 96572964 |
2019-10-29 | 62.24 | 62.44 | 60.64 | 60.82 | 142839470 |
2019-10-30 | 61.19 | 61.33 | 60.30 | 60.82 | 124522088 |
2019-10-31 | 61.81 | 62.29 | 59.32 | 62.19 | 139162080 |
2019-11-01 | 62.39 | 63.98 | 62.29 | 63.96 | 151125340 |
2019-11-04 | 64.33 | 64.46 | 63.85 | 64.38 | 103271808 |
2019-11-05 | 64.26 | 64.55 | 64.08 | 64.28 | 79897708 |
2019-11-06 | 64.19 | 64.37 | 63.84 | 64.31 | 75864496 |
2019-11-07 | 64.69 | 65.09 | 64.53 | 64.86 | 94940332 |
2019-11-08 | 64.67 | 65.11 | 64.21 | 65.04 | 70081980 |
2019-11-11 | 64.58 | 65.62 | 64.57 | 65.55 | 82029836 |
2019-11-12 | 65.39 | 65.70 | 65.23 | 65.49 | 87388904 |
2019-11-13 | 65.28 | 66.20 | 65.27 | 66.12 | 103270372 |
2019-11-14 | 65.94 | 66.22 | 65.53 | 65.66 | 89582224 |
2019-11-15 | 65.92 | 66.45 | 65.75 | 66.44 | 100374664 |
2019-11-18 | 66.45 | 66.86 | 66.06 | 66.78 | 86803588 |
2019-11-19 | 66.98 | 67.00 | 66.35 | 66.57 | 76278388 |
2019-11-20 | 66.39 | 66.52 | 65.10 | 65.80 | 106439676 |
2019-11-21 | 65.92 | 66.00 | 65.30 | 65.50 | 121395112 |
2019-11-22 | 65.65 | 65.80 | 65.21 | 65.45 | 65325052 |
2019-11-25 | 65.68 | 66.61 | 65.63 | 66.59 | 84118068 |
2019-11-26 | 66.74 | 66.79 | 65.63 | 66.07 | 105339528 |
2019-11-27 | 66.40 | 67.00 | 66.33 | 66.96 | 65544488 |
2019-11-29 | 66.65 | 67.00 | 66.48 | 66.81 | 46617452 |
2019-12-02 | 66.82 | 67.06 | 65.86 | 66.04 | 94774200 |
2019-12-03 | 64.58 | 64.88 | 64.07 | 64.86 | 117509072 |
2019-12-04 | 65.27 | 65.83 | 65.17 | 65.44 | 67241552 |
2019-12-05 | 65.95 | 66.47 | 65.68 | 66.40 | 74645372 |
2019-12-06 | 66.87 | 67.75 | 66.83 | 67.68 | 106189972 |
2019-12-09 | 67.50 | 67.70 | 66.23 | 66.73 | 128730580 |
2019-12-10 | 67.15 | 67.52 | 66.47 | 67.12 | 90529532 |
2019-12-11 | 67.20 | 67.78 | 67.13 | 67.69 | 78893564 |
2019-12-12 | 66.95 | 68.14 | 66.83 | 67.87 | 137748170 |
2019-12-13 | 67.87 | 68.83 | 67.73 | 68.79 | 133731224 |
2019-12-16 | 69.25 | 70.20 | 69.25 | 69.97 | 128324420 |
2019-12-17 | 69.89 | 70.44 | 69.70 | 70.10 | 114303192 |
2019-12-18 | 69.95 | 70.48 | 69.78 | 69.94 | 116098748 |
2019-12-19 | 69.88 | 70.30 | 69.74 | 70.01 | 98507788 |
2019-12-20 | 70.56 | 70.66 | 69.64 | 69.86 | 276130970 |
2019-12-23 | 70.13 | 71.06 | 70.09 | 71.00 | 98711532 |
2019-12-24 | 71.17 | 71.22 | 70.73 | 71.07 | 48478856 |
2019-12-26 | 71.21 | 72.50 | 71.18 | 72.48 | 93336016 |
2019-12-27 | 72.78 | 73.49 | 72.03 | 72.45 | 146371740 |
2019-12-30 | 72.37 | 73.17 | 71.31 | 72.88 | 144238460 |
2019-12-31 | 72.48 | 73.42 | 72.38 | 73.41 | 100990500 |
2020-01-02 | 74.06 | 75.15 | 73.80 | 75.09 | 135647460 |
2020-01-03 | 74.29 | 75.15 | 74.13 | 74.36 | 146535510 |
2020-01-06 | 73.45 | 74.99 | 73.19 | 74.95 | 118578576 |
2020-01-07 | 74.96 | 75.23 | 74.37 | 74.60 | 111510620 |
2020-01-08 | 74.29 | 76.11 | 74.29 | 75.80 | 132363784 |
2020-01-09 | 76.81 | 77.61 | 76.55 | 77.41 | 170486170 |
2020-01-10 | 77.65 | 78.17 | 77.06 | 77.58 | 140869090 |
2020-01-13 | 77.91 | 79.27 | 77.79 | 79.24 | 122086888 |
2020-01-14 | 79.18 | 79.39 | 78.04 | 78.17 | 162613830 |
2020-01-15 | 77.96 | 78.88 | 77.39 | 77.84 | 121923528 |
2020-01-16 | 78.40 | 78.93 | 78.02 | 78.81 | 108829016 |
2020-01-17 | 79.07 | 79.69 | 78.75 | 79.68 | 137816470 |
2020-01-21 | 79.30 | 79.76 | 79.00 | 79.14 | 110843256 |
2020-01-22 | 79.65 | 80.00 | 79.33 | 79.43 | 101832460 |
2020-01-23 | 79.48 | 79.89 | 78.91 | 79.81 | 104471972 |
2020-01-24 | 80.06 | 80.83 | 79.38 | 79.58 | 146537520 |
2020-01-27 | 77.52 | 77.94 | 76.22 | 77.24 | 161940020 |
2020-01-28 | 78.15 | 79.60 | 78.05 | 79.42 | 162233940 |
2020-01-29 | 81.11 | 81.96 | 80.35 | 81.09 | 216599710 |
2020-01-30 | 80.14 | 81.02 | 79.69 | 80.97 | 126743232 |
2020-01-31 | 80.23 | 80.67 | 77.07 | 77.38 | 199588380 |
2020-02-03 | 76.08 | 78.37 | 75.56 | 77.17 | 173985600 |
2020-02-04 | 78.83 | 79.91 | 78.41 | 79.71 | 136616540 |
2020-02-05 | 80.88 | 81.19 | 79.74 | 80.36 | 118826872 |
2020-02-06 | 80.64 | 81.31 | 80.07 | 81.30 | 105425540 |
2020-02-07 | 80.59 | 80.85 | 79.50 | 80.01 | 117684048 |
2020-02-10 | 78.55 | 80.39 | 78.46 | 80.39 | 109348860 |
2020-02-11 | 80.90 | 80.98 | 79.68 | 79.90 | 94323120 |
2020-02-12 | 80.37 | 81.81 | 80.37 | 81.80 | 113730292 |
2020-02-13 | 81.05 | 81.56 | 80.84 | 81.22 | 94747568 |
2020-02-14 | 81.19 | 81.50 | 80.71 | 81.24 | 80113788 |
2020-02-18 | 78.84 | 79.94 | 78.65 | 79.75 | 152762180 |
2020-02-19 | 80.00 | 81.14 | 80.00 | 80.91 | 93983964 |
2020-02-20 | 80.66 | 81.16 | 79.55 | 80.08 | 100565956 |
2020-02-21 | 79.66 | 80.11 | 77.63 | 78.26 | 129705660 |
2020-02-24 | 74.32 | 76.05 | 72.31 | 74.55 | 222195310 |
2020-02-25 | 75.24 | 75.63 | 71.53 | 72.02 | 230673460 |
2020-02-26 | 71.63 | 74.47 | 71.63 | 73.16 | 198713720 |
2020-02-27 | 70.28 | 71.50 | 68.24 | 68.38 | 320605520 |
2020-02-28 | 64.32 | 69.60 | 64.09 | 68.34 | 426884920 |
2020-03-02 | 70.57 | 75.36 | 69.43 | 74.70 | 341397360 |
2020-03-03 | 75.92 | 76.00 | 71.45 | 72.33 | 319475410 |
2020-03-04 | 74.11 | 75.85 | 73.28 | 75.69 | 219178270 |
2020-03-05 | 73.88 | 74.89 | 72.85 | 73.23 | 187572880 |
2020-03-06 | 70.50 | 72.71 | 70.31 | 72.26 | 226176980 |
2020-03-09 | 65.94 | 69.52 | 65.75 | 66.54 | 286744830 |
2020-03-10 | 69.29 | 71.61 | 67.34 | 71.34 | 285290080 |
2020-03-11 | 69.35 | 70.31 | 67.97 | 68.86 | 256379880 |
2020-03-12 | 63.99 | 67.50 | 62.00 | 62.06 | 418474070 |
2020-03-13 | 66.22 | 69.98 | 63.24 | 69.49 | 370732130 |
2020-03-16 | 60.49 | 64.77 | 60.00 | 60.55 | 322423460 |
2020-03-17 | 61.88 | 64.40 | 59.60 | 63.22 | 324055860 |
2020-03-18 | 59.94 | 62.50 | 59.28 | 61.67 | 300233620 |
2020-03-19 | 61.85 | 63.21 | 60.65 | 61.20 | 271857020 |
2020-03-20 | 61.80 | 62.96 | 57.00 | 57.31 | 401693380 |
2020-03-23 | 57.02 | 57.12 | 53.15 | 56.09 | 336752830 |
2020-03-24 | 59.09 | 61.92 | 58.58 | 61.72 | 287531090 |
2020-03-25 | 62.69 | 64.56 | 61.08 | 61.38 | 303602040 |
2020-03-26 | 61.63 | 64.67 | 61.59 | 64.61 | 252560680 |
2020-03-27 | 63.19 | 63.97 | 61.76 | 61.94 | 204216610 |
2020-03-30 | 62.69 | 63.88 | 62.35 | 63.70 | 167976440 |
2020-03-31 | 63.90 | 65.62 | 63.00 | 63.57 | 197002000 |
2020-04-01 | 61.63 | 62.18 | 59.78 | 60.23 | 176218550 |
2020-04-02 | 60.09 | 61.29 | 59.23 | 61.23 | 165933970 |
2020-04-03 | 60.70 | 61.43 | 59.74 | 60.35 | 129880068 |
2020-04-06 | 62.73 | 65.78 | 62.35 | 65.62 | 201820280 |
2020-04-07 | 67.70 | 67.93 | 64.75 | 64.86 | 202887320 |
2020-04-08 | 65.69 | 66.84 | 65.31 | 66.52 | 168895280 |
2020-04-09 | 67.18 | 67.52 | 66.18 | 67.00 | 162116490 |
2020-04-13 | 67.08 | 68.43 | 66.46 | 68.31 | 131022924 |
2020-04-14 | 70.00 | 72.06 | 69.51 | 71.76 | 194994690 |
2020-04-15 | 70.60 | 71.58 | 70.16 | 71.11 | 131154564 |
2020-04-16 | 71.85 | 72.05 | 70.59 | 71.67 | 157125160 |
2020-04-17 | 71.17 | 71.74 | 69.22 | 70.70 | 215249910 |
2020-04-20 | 69.49 | 70.42 | 69.21 | 69.23 | 130015000 |
2020-04-21 | 69.07 | 69.31 | 66.36 | 67.09 | 180991570 |
2020-04-22 | 68.40 | 69.48 | 68.05 | 69.03 | 117057368 |
2020-04-23 | 68.97 | 70.44 | 68.72 | 68.76 | 124814328 |
2020-04-24 | 69.30 | 70.75 | 69.25 | 70.74 | 126508732 |
2020-04-27 | 70.45 | 71.14 | 69.99 | 70.79 | 117087572 |
2020-04-28 | 71.27 | 71.46 | 69.55 | 69.65 | 112004748 |
2020-04-29 | 71.18 | 72.42 | 70.97 | 71.93 | 137280820 |
2020-04-30 | 72.49 | 73.63 | 72.09 | 73.45 | 183063870 |
2020-05-01 | 71.56 | 74.75 | 71.46 | 72.27 | 240616700 |
2020-05-04 | 72.29 | 73.42 | 71.58 | 73.29 | 133567944 |
2020-05-05 | 73.77 | 75.25 | 73.62 | 74.39 | 147751180 |
2020-05-06 | 75.12 | 75.81 | 74.72 | 75.16 | 142333750 |
2020-05-07 | 75.81 | 76.29 | 75.49 | 75.94 | 115215056 |
2020-05-08 | 76.41 | 77.59 | 76.07 | 77.53 | 134047940 |
2020-05-11 | 77.03 | 79.26 | 76.81 | 78.75 | 145946240 |
2020-05-12 | 79.46 | 79.92 | 77.73 | 77.85 | 162301050 |
2020-05-13 | 78.04 | 78.99 | 75.80 | 76.91 | 200622560 |
2020-05-14 | 76.13 | 77.45 | 75.38 | 77.39 | 158929080 |
2020-05-15 | 75.09 | 76.98 | 75.05 | 76.93 | 166348380 |
2020-05-18 | 78.29 | 79.13 | 77.58 | 78.74 | 135372500 |
2020-05-19 | 78.76 | 79.63 | 78.25 | 78.29 | 101729540 |
2020-05-20 | 79.17 | 79.88 | 79.05 | 79.81 | 111504860 |
2020-05-21 | 79.67 | 80.22 | 78.97 | 79.21 | 102688844 |
2020-05-22 | 78.94 | 79.81 | 78.84 | 79.72 | 81803016 |
2020-05-26 | 80.88 | 81.06 | 79.13 | 79.18 | 125521816 |
2020-05-27 | 79.04 | 79.68 | 78.27 | 79.53 | 112945096 |
2020-05-28 | 79.19 | 80.86 | 78.91 | 79.56 | 133796412 |
2020-05-29 | 79.81 | 80.29 | 79.12 | 79.49 | 153598130 |
2020-06-01 | 79.44 | 80.59 | 79.30 | 80.46 | 81018612 |
2020-06-02 | 80.19 | 80.86 | 79.73 | 80.84 | 87642816 |
2020-06-03 | 81.17 | 81.55 | 80.58 | 81.28 | 104491216 |
2020-06-04 | 81.10 | 81.41 | 80.20 | 80.58 | 87560364 |
2020-06-05 | 80.84 | 82.94 | 80.81 | 82.88 | 137250200 |
2020-06-08 | 82.56 | 83.40 | 81.83 | 83.37 | 95654536 |
2020-06-09 | 83.04 | 86.40 | 83.00 | 86.00 | 147712360 |
2020-06-10 | 86.98 | 88.69 | 86.52 | 88.21 | 166651750 |
2020-06-11 | 87.33 | 87.77 | 83.87 | 83.98 | 201662450 |
2020-06-12 | 86.18 | 86.95 | 83.56 | 84.70 | 200146050 |
2020-06-15 | 83.31 | 86.42 | 83.15 | 85.75 | 138808920 |
2020-06-16 | 87.87 | 88.30 | 86.18 | 88.02 | 165428730 |
2020-06-17 | 88.79 | 88.85 | 87.77 | 87.90 | 114406504 |
2020-06-18 | 87.85 | 88.36 | 87.31 | 87.93 | 96820384 |
2020-06-19 | 88.66 | 89.14 | 86.29 | 87.43 | 264475810 |
2020-06-22 | 87.84 | 89.87 | 87.79 | 89.72 | 135445260 |
2020-06-23 | 91.00 | 93.10 | 90.57 | 91.63 | 212155480 |
2020-06-24 | 91.25 | 92.20 | 89.63 | 90.02 | 192623400 |
2020-06-25 | 90.18 | 91.25 | 89.39 | 91.21 | 137522510 |
2020-06-26 | 91.10 | 91.33 | 88.26 | 88.41 | 205256840 |
2020-06-29 | 88.31 | 90.54 | 87.82 | 90.45 | 130646076 |
2020-06-30 | 90.02 | 91.50 | 90.00 | 91.20 | 140223280 |
2020-07-01 | 91.28 | 91.84 | 90.98 | 91.03 | 110737236 |
2020-07-02 | 91.96 | 92.62 | 90.91 | 91.03 | 114041468 |
2020-07-06 | 92.50 | 93.95 | 92.47 | 93.46 | 118655652 |
2020-07-07 | 93.85 | 94.66 | 93.06 | 93.17 | 112424456 |
2020-07-08 | 94.18 | 95.38 | 94.09 | 95.34 | 117091880 |
2020-07-09 | 96.26 | 96.32 | 94.67 | 95.68 | 125642608 |
2020-07-10 | 95.34 | 95.98 | 94.71 | 95.92 | 90257320 |
2020-07-13 | 97.27 | 99.96 | 95.26 | 95.48 | 191649140 |
2020-07-14 | 94.84 | 97.26 | 93.88 | 97.06 | 170989360 |
2020-07-15 | 98.99 | 99.25 | 96.49 | 97.73 | 153197930 |
2020-07-16 | 96.56 | 97.41 | 95.91 | 96.52 | 110577672 |
2020-07-17 | 96.99 | 97.15 | 95.84 | 96.33 | 92186900 |
2020-07-20 | 96.42 | 98.50 | 96.06 | 98.36 | 90317908 |
2020-07-21 | 99.17 | 99.25 | 96.74 | 97.00 | 103645836 |
2020-07-22 | 96.69 | 97.98 | 96.60 | 97.27 | 89001652 |
2020-07-23 | 97.00 | 97.08 | 92.01 | 92.85 | 197004430 |
2020-07-24 | 90.99 | 92.97 | 89.15 | 92.62 | 185438860 |
2020-07-27 | 93.71 | 94.91 | 93.48 | 94.81 | 121214192 |
2020-07-28 | 94.37 | 94.55 | 93.25 | 93.25 | 103625500 |
2020-07-29 | 93.75 | 95.23 | 93.71 | 95.04 | 90329256 |
2020-07-30 | 94.19 | 96.30 | 93.77 | 96.19 | 158130020 |
2020-07-31 | 102.88 | 106.42 | 100.83 | 106.26 | 374295470 |
2020-08-03 | 108.20 | 111.64 | 107.89 | 108.94 | 308151390 |
2020-08-04 | 109.13 | 110.79 | 108.39 | 109.67 | 172792370 |
2020-08-05 | 109.38 | 110.39 | 108.90 | 110.06 | 121991952 |
2020-08-06 | 110.41 | 114.41 | 109.80 | 113.90 | 202428900 |
2020-08-07 | 113.21 | 113.68 | 110.29 | 111.11 | 198045610 |
2020-08-10 | 112.60 | 113.78 | 110.00 | 112.73 | 212403420 |
2020-08-11 | 111.97 | 112.48 | 109.11 | 109.38 | 187902380 |
2020-08-12 | 110.50 | 113.28 | 110.30 | 113.01 | 165944820 |
2020-08-13 | 114.43 | 116.04 | 113.93 | 115.01 | 210082060 |
2020-08-14 | 114.83 | 115.00 | 113.05 | 114.91 | 165565210 |
2020-08-17 | 116.06 | 116.09 | 113.96 | 114.61 | 119561444 |
2020-08-18 | 114.35 | 116.00 | 114.01 | 115.56 | 105633540 |
2020-08-19 | 115.98 | 117.16 | 115.61 | 115.71 | 145538010 |
2020-08-20 | 115.75 | 118.39 | 115.73 | 118.28 | 126907188 |
2020-08-21 | 119.26 | 124.87 | 119.25 | 124.37 | 338054640 |
2020-08-24 | 128.70 | 128.79 | 123.94 | 125.86 | 345937770 |
2020-08-25 | 124.70 | 125.18 | 123.05 | 124.83 | 211495790 |
2020-08-26 | 126.18 | 126.99 | 125.08 | 126.52 | 163022270 |
2020-08-27 | 127.14 | 127.49 | 123.83 | 125.01 | 155552380 |
2020-08-28 | 126.01 | 126.44 | 124.58 | 124.81 | 187629920 |
2020-08-31 | 127.58 | 131.00 | 126.00 | 129.04 | 225702690 |
2020-09-01 | 132.76 | 134.80 | 130.53 | 134.18 | 152470140 |
2020-09-02 | 137.59 | 137.98 | 127.00 | 131.40 | 200118990 |
2020-09-03 | 126.91 | 128.84 | 120.50 | 120.88 | 257599640 |
2020-09-04 | 120.07 | 123.70 | 110.89 | 120.96 | 332607160 |
2020-09-08 | 113.95 | 118.99 | 112.68 | 112.82 | 231366560 |
2020-09-09 | 117.26 | 119.14 | 115.26 | 117.32 | 176940460 |
2020-09-10 | 120.36 | 120.50 | 112.50 | 113.49 | 182274390 |
2020-09-11 | 114.57 | 115.23 | 110.00 | 112.00 | 180860330 |
2020-09-14 | 114.72 | 115.93 | 112.80 | 115.36 | 140150090 |
2020-09-15 | 118.33 | 118.83 | 113.61 | 115.54 | 184642040 |
2020-09-16 | 115.23 | 116.00 | 112.04 | 112.13 | 155026680 |
2020-09-17 | 109.72 | 112.20 | 108.71 | 110.34 | 178010970 |
2020-09-18 | 110.40 | 110.88 | 106.09 | 106.84 | 287104880 |
2020-09-21 | 104.54 | 110.19 | 103.10 | 110.08 | 195713820 |
2020-09-22 | 112.68 | 112.86 | 109.16 | 111.81 | 183055370 |
2020-09-23 | 111.62 | 112.11 | 106.77 | 107.12 | 150718670 |
2020-09-24 | 105.17 | 110.25 | 105.00 | 108.22 | 167743350 |
2020-09-25 | 108.43 | 112.44 | 107.67 | 112.28 | 149981440 |
2020-09-28 | 115.01 | 115.32 | 112.78 | 114.96 | 137672400 |
2020-09-29 | 114.55 | 115.31 | 113.57 | 114.09 | 100060526 |
2020-09-30 | 113.79 | 117.26 | 113.62 | 115.81 | 142675180 |
2020-10-01 | 117.64 | 117.72 | 115.83 | 116.79 | 116120440 |
2020-10-02 | 112.89 | 115.37 | 112.22 | 113.02 | 144711990 |
2020-10-05 | 113.91 | 116.65 | 113.55 | 116.50 | 106243839 |
2020-10-06 | 115.70 | 116.12 | 112.25 | 113.16 | 161498210 |
2020-10-07 | 114.62 | 115.55 | 114.13 | 115.08 | 96848985 |
2020-10-08 | 116.25 | 116.40 | 114.59 | 114.97 | 83477153 |
2020-10-09 | 115.28 | 117.00 | 114.92 | 116.97 | 100506865 |
2020-10-12 | 120.06 | 125.18 | 119.28 | 124.40 | 240226770 |
2020-10-13 | 125.27 | 125.39 | 119.65 | 121.10 | 262330450 |
2020-10-14 | 121.00 | 123.03 | 119.62 | 121.19 | 151062310 |
2020-10-15 | 118.72 | 121.20 | 118.15 | 120.71 | 112559219 |
2020-10-16 | 121.28 | 121.55 | 118.81 | 119.02 | 115393808 |
2020-10-19 | 119.96 | 120.42 | 115.66 | 115.98 | 120639337 |
2020-10-20 | 116.20 | 118.98 | 115.63 | 117.51 | 124423728 |
2020-10-21 | 116.67 | 118.71 | 116.45 | 116.87 | 89945980 |
2020-10-22 | 117.45 | 118.04 | 114.59 | 115.75 | 101987954 |
2020-10-23 | 116.39 | 116.55 | 114.28 | 115.04 | 82572645 |
2020-10-26 | 114.01 | 116.55 | 112.88 | 115.05 | 111850657 |
2020-10-27 | 115.49 | 117.28 | 114.54 | 116.60 | 92276772 |
2020-10-28 | 115.05 | 115.43 | 111.10 | 111.20 | 143937820 |
2020-10-29 | 112.37 | 116.93 | 112.20 | 115.32 | 146129170 |
2020-10-30 | 111.06 | 111.99 | 107.72 | 108.86 | 190573480 |
2020-11-02 | 109.11 | 110.68 | 107.32 | 108.77 | 122866899 |
2020-11-03 | 109.66 | 111.49 | 108.73 | 110.44 | 107624448 |
2020-11-04 | 114.14 | 115.59 | 112.35 | 114.95 | 138235480 |
2020-11-05 | 117.95 | 119.62 | 116.87 | 119.03 | 126387074 |
2020-11-06 | 118.32 | 119.20 | 116.13 | 118.69 | 114457922 |
2020-11-09 | 120.50 | 121.99 | 116.05 | 116.32 | 154515320 |
2020-11-10 | 115.55 | 117.59 | 114.13 | 115.97 | 138023390 |
2020-11-11 | 117.19 | 119.63 | 116.44 | 119.49 | 112294954 |
2020-11-12 | 119.62 | 120.53 | 118.57 | 119.21 | 103350674 |
2020-11-13 | 119.44 | 119.67 | 117.87 | 119.26 | 81688586 |
2020-11-16 | 118.92 | 120.99 | 118.15 | 120.30 | 91183018 |
2020-11-17 | 119.55 | 120.67 | 118.96 | 119.39 | 74270973 |
2020-11-18 | 118.61 | 119.82 | 118.00 | 118.03 | 76322111 |
2020-11-19 | 117.59 | 119.06 | 116.81 | 118.64 | 74112972 |
2020-11-20 | 118.64 | 118.77 | 117.29 | 117.34 | 73604287 |
2020-11-23 | 117.18 | 117.62 | 113.75 | 113.85 | 127959318 |
2020-11-24 | 113.91 | 115.85 | 112.59 | 115.17 | 113874218 |
2020-11-25 | 115.55 | 116.75 | 115.17 | 116.03 | 76499234 |
2020-11-27 | 116.57 | 117.49 | 116.22 | 116.59 | 46691331 |
2020-11-30 | 116.97 | 120.97 | 116.81 | 119.05 | 169410180 |
2020-12-01 | 121.01 | 123.47 | 120.01 | 122.72 | 128166803 |
2020-12-02 | 122.02 | 123.37 | 120.89 | 123.08 | 89004195 |
2020-12-03 | 123.52 | 123.78 | 122.21 | 122.94 | 78967630 |
2020-12-04 | 122.60 | 122.86 | 121.52 | 122.25 | 78260421 |
2020-12-07 | 122.31 | 124.57 | 122.25 | 123.75 | 86711990 |
2020-12-08 | 124.37 | 124.98 | 123.09 | 124.38 | 82225512 |
2020-12-09 | 124.53 | 125.95 | 121.00 | 121.78 | 115089193 |
2020-12-10 | 120.50 | 123.87 | 120.15 | 123.24 | 81312170 |
2020-12-11 | 122.43 | 122.76 | 120.55 | 122.41 | 86939786 |
2020-12-14 | 122.60 | 123.35 | 121.54 | 121.78 | 79075988 |
2020-12-15 | 124.34 | 127.90 | 124.13 | 127.88 | 157572260 |
2020-12-16 | 127.41 | 128.37 | 126.56 | 127.81 | 98208591 |
2020-12-17 | 128.90 | 129.58 | 128.05 | 128.70 | 94359811 |
2020-12-18 | 128.96 | 129.10 | 126.12 | 126.66 | 192541500 |
2020-12-21 | 125.02 | 128.31 | 123.45 | 128.23 | 121251553 |
2020-12-22 | 131.61 | 134.41 | 129.65 | 131.88 | 169351830 |
2020-12-23 | 132.16 | 132.43 | 130.78 | 130.96 | 88223692 |
2020-12-24 | 131.32 | 133.46 | 131.10 | 131.97 | 54930064 |
2020-12-28 | 133.99 | 137.34 | 133.51 | 136.69 | 124486237 |
2020-12-29 | 138.05 | 138.79 | 134.34 | 134.87 | 121047324 |
2020-12-30 | 135.58 | 135.99 | 133.40 | 133.72 | 96452124 |
2020-12-31 | 134.08 | 134.74 | 131.72 | 132.69 | 99116586 |
2021-01-04 | 133.52 | 133.61 | 126.76 | 129.41 | 143301890 |
2021-01-05 | 128.89 | 131.74 | 128.43 | 131.01 | 97664898 |
2021-01-06 | 127.72 | 131.05 | 126.38 | 126.60 | 155087970 |
2021-01-07 | 128.36 | 131.63 | 127.86 | 130.92 | 109578157 |
2021-01-08 | 132.43 | 132.63 | 130.23 | 132.05 | 105158245 |
2021-01-11 | 129.19 | 130.17 | 128.50 | 128.98 | 100620880 |
2021-01-12 | 128.50 | 129.69 | 126.86 | 128.80 | 91951145 |
2021-01-13 | 128.76 | 131.45 | 128.49 | 130.89 | 88636831 |
2021-01-14 | 130.80 | 131.00 | 128.76 | 128.91 | 90221755 |
2021-01-15 | 128.78 | 130.22 | 127.00 | 127.14 | 111598531 |
2021-01-19 | 127.78 | 128.71 | 126.94 | 127.83 | 90757329 |
2021-01-20 | 128.66 | 132.49 | 128.55 | 132.03 | 104319489 |
2021-01-21 | 133.80 | 139.67 | 133.59 | 136.87 | 120529544 |
2021-01-22 | 136.28 | 139.85 | 135.02 | 139.07 | 114459360 |
2021-01-25 | 143.07 | 145.09 | 136.54 | 142.92 | 157611710 |
2021-01-26 | 143.60 | 144.30 | 141.37 | 143.16 | 98390555 |
2021-01-27 | 143.43 | 144.30 | 140.41 | 142.06 | 140843760 |
2021-01-28 | 139.52 | 141.99 | 136.70 | 137.09 | 142621130 |
2021-01-29 | 135.83 | 136.74 | 130.21 | 131.96 | 177523810 |
2021-02-01 | 133.75 | 135.38 | 130.93 | 134.14 | 106239823 |
2021-02-02 | 135.73 | 136.31 | 134.61 | 134.99 | 83305367 |
2021-02-03 | 135.76 | 135.77 | 133.61 | 133.94 | 89880937 |
2021-02-04 | 136.30 | 137.40 | 134.59 | 137.39 | 84183061 |
2021-02-05 | 137.35 | 137.42 | 135.86 | 136.76 | 75693830 |
2021-02-08 | 136.03 | 136.96 | 134.92 | 136.91 | 71297214 |
2021-02-09 | 136.62 | 137.88 | 135.85 | 136.01 | 76774213 |
2021-02-10 | 136.48 | 136.99 | 134.40 | 135.39 | 73046563 |
2021-02-11 | 135.90 | 136.39 | 133.77 | 135.13 | 64280029 |
2021-02-12 | 134.35 | 135.53 | 133.69 | 135.37 | 60145130 |
2021-02-16 | 135.49 | 136.01 | 132.79 | 133.19 | 80576316 |
2021-02-17 | 131.25 | 132.22 | 129.47 | 130.84 | 98085249 |
2021-02-18 | 129.20 | 130.00 | 127.41 | 129.71 | 96856748 |
2021-02-19 | 130.24 | 130.71 | 128.80 | 129.87 | 87668834 |
2021-02-22 | 128.01 | 129.72 | 125.60 | 126.00 | 103916419 |
2021-02-23 | 123.76 | 126.71 | 118.39 | 125.86 | 158273020 |
2021-02-24 | 124.94 | 125.56 | 122.23 | 125.35 | 111039904 |
2021-02-25 | 124.68 | 126.46 | 120.54 | 120.99 | 148199540 |
2021-02-26 | 122.59 | 124.85 | 121.20 | 121.26 | 164560390 |
2021-03-01 | 123.75 | 127.93 | 122.79 | 127.79 | 116307892 |
2021-03-02 | 128.41 | 128.72 | 125.01 | 125.12 | 102260945 |
2021-03-03 | 124.81 | 125.71 | 121.84 | 122.06 | 112966340 |
2021-03-04 | 121.75 | 123.60 | 118.62 | 120.13 | 178154980 |
2021-03-05 | 120.98 | 121.94 | 117.57 | 121.42 | 153766600 |
2021-03-08 | 120.93 | 121.00 | 116.21 | 116.36 | 154376610 |
2021-03-09 | 119.03 | 122.06 | 118.79 | 121.09 | 129525780 |
2021-03-10 | 121.69 | 122.17 | 119.45 | 119.98 | 111943326 |
2021-03-11 | 122.54 | 123.21 | 121.26 | 121.96 | 103026514 |
2021-03-12 | 120.40 | 121.17 | 119.16 | 121.03 | 88105050 |
2021-03-15 | 121.41 | 124.00 | 120.42 | 123.99 | 92590555 |
2021-03-16 | 125.70 | 127.22 | 124.72 | 125.57 | 115227936 |
2021-03-17 | 124.05 | 125.86 | 122.34 | 124.76 | 111932636 |
2021-03-18 | 122.88 | 123.18 | 120.32 | 120.53 | 121469755 |
2021-03-19 | 119.90 | 121.43 | 119.68 | 119.99 | 185549520 |
2021-03-22 | 120.33 | 123.87 | 120.26 | 123.39 | 111912284 |
2021-03-23 | 123.33 | 124.24 | 122.14 | 122.54 | 95467142 |
2021-03-24 | 122.82 | 122.90 | 120.07 | 120.09 | 88530485 |
2021-03-25 | 119.54 | 121.66 | 119.00 | 120.59 | 98844681 |
2021-03-26 | 120.35 | 121.48 | 118.92 | 121.21 | 94071234 |
2021-03-29 | 121.65 | 122.58 | 120.73 | 121.39 | 80819203 |
2021-03-30 | 120.11 | 120.40 | 118.86 | 119.90 | 85671919 |
2021-03-31 | 121.65 | 123.52 | 121.15 | 122.15 | 118323826 |
2021-04-01 | 123.66 | 124.18 | 122.49 | 123.00 | 75089134 |
2021-04-05 | 123.87 | 126.16 | 123.07 | 125.90 | 88651175 |
2021-04-06 | 126.50 | 127.13 | 125.65 | 126.21 | 80171253 |
2021-04-07 | 125.83 | 127.92 | 125.14 | 127.90 | 83466716 |
2021-04-08 | 128.95 | 130.39 | 128.52 | 130.36 | 88844591 |
2021-04-09 | 129.80 | 133.04 | 129.47 | 133.00 | 106686703 |
2021-04-12 | 132.52 | 132.85 | 130.63 | 131.24 | 91419983 |
2021-04-13 | 132.44 | 134.66 | 131.93 | 134.43 | 91266545 |
2021-04-14 | 134.94 | 135.00 | 131.66 | 132.03 | 87222782 |
2021-04-15 | 133.82 | 135.00 | 133.64 | 134.50 | 89347102 |
2021-04-16 | 134.30 | 134.67 | 133.28 | 134.16 | 84922386 |
2021-04-19 | 133.51 | 135.47 | 133.34 | 134.84 | 94264215 |
2021-04-20 | 135.02 | 135.53 | 131.81 | 133.11 | 94812349 |
2021-04-21 | 132.36 | 133.75 | 131.30 | 133.50 | 68847136 |
2021-04-22 | 133.04 | 134.15 | 131.41 | 131.94 | 84566456 |
2021-04-23 | 132.16 | 135.12 | 132.16 | 134.32 | 78756779 |
2021-04-26 | 134.83 | 135.06 | 133.56 | 134.72 | 66905069 |
2021-04-27 | 135.01 | 135.41 | 134.11 | 134.39 | 66015804 |
2021-04-28 | 134.31 | 135.02 | 133.08 | 133.58 | 107760097 |
2021-04-29 | 136.47 | 137.07 | 132.45 | 133.48 | 151100950 |
2021-04-30 | 131.78 | 133.56 | 131.07 | 131.46 | 109839466 |
2021-05-03 | 132.04 | 134.07 | 131.83 | 132.54 | 75135100 |
2021-05-04 | 131.19 | 131.49 | 126.70 | 127.85 | 137564720 |
2021-05-05 | 129.20 | 130.45 | 127.97 | 128.10 | 84000900 |
2021-05-06 | 127.89 | 129.75 | 127.13 | 129.74 | 78128334 |
2021-05-07 | 130.85 | 131.26 | 129.48 | 130.21 | 78973273 |
2021-05-10 | 129.41 | 129.54 | 126.81 | 126.85 | 88071229 |
2021-05-11 | 123.50 | 126.27 | 122.77 | 125.91 | 126142826 |
2021-05-12 | 123.40 | 124.64 | 122.25 | 122.77 | 112172282 |
2021-05-13 | 124.58 | 126.15 | 124.26 | 124.97 | 105861339 |
2021-05-14 | 126.25 | 127.89 | 125.85 | 127.45 | 81917951 |
2021-05-17 | 126.82 | 126.93 | 125.17 | 126.27 | 74244624 |
2021-05-18 | 126.56 | 126.99 | 124.78 | 124.85 | 63342929 |
2021-05-19 | 123.16 | 124.92 | 122.86 | 124.69 | 92611989 |
2021-05-20 | 125.23 | 127.72 | 125.10 | 127.31 | 76857123 |
2021-05-21 | 127.82 | 128.00 | 125.21 | 125.43 | 79295436 |
2021-05-24 | 126.01 | 127.94 | 125.94 | 127.10 | 63092945 |
2021-05-25 | 127.82 | 128.32 | 126.32 | 126.90 | 72009482 |
2021-05-26 | 126.96 | 127.39 | 126.42 | 126.85 | 56575920 |
2021-05-27 | 126.44 | 127.64 | 125.08 | 125.28 | 94625601 |
2021-05-28 | 125.57 | 125.80 | 124.55 | 124.61 | 71311109 |
2021-06-01 | 125.08 | 125.35 | 123.94 | 124.28 | 67637118 |
2021-06-02 | 124.28 | 125.24 | 124.05 | 125.06 | 59278862 |
2021-06-03 | 124.68 | 124.85 | 123.13 | 123.54 | 76229170 |
2021-06-04 | 124.07 | 126.16 | 123.85 | 125.89 | 75169343 |
2021-06-07 | 126.17 | 126.32 | 124.83 | 125.90 | 71057550 |
2021-06-08 | 126.60 | 128.46 | 126.21 | 126.74 | 74403774 |
2021-06-09 | 127.21 | 127.75 | 126.52 | 127.13 | 56877937 |
2021-06-10 | 127.02 | 128.19 | 125.94 | 126.11 | 71186421 |
2021-06-11 | 126.53 | 127.44 | 126.10 | 127.35 | 53522373 |
2021-06-14 | 127.82 | 130.54 | 127.07 | 130.48 | 96906490 |
2021-06-15 | 129.94 | 130.60 | 129.39 | 129.64 | 62746332 |
2021-06-16 | 130.37 | 130.89 | 128.46 | 130.15 | 91815026 |
2021-06-17 | 129.80 | 132.55 | 129.65 | 131.79 | 96721669 |
2021-06-18 | 130.71 | 131.51 | 130.24 | 130.46 | 108953309 |
2021-06-21 | 130.30 | 132.41 | 129.21 | 132.30 | 79663316 |
2021-06-22 | 132.13 | 134.08 | 131.62 | 133.98 | 74783618 |
2021-06-23 | 133.77 | 134.32 | 133.23 | 133.70 | 60214200 |
2021-06-24 | 134.45 | 134.64 | 132.93 | 133.41 | 68710998 |
2021-06-25 | 133.46 | 133.89 | 132.81 | 133.11 | 70783746 |
2021-06-28 | 133.41 | 135.25 | 133.35 | 134.78 | 62111303 |
2021-06-29 | 134.80 | 136.49 | 134.35 | 136.33 | 64556081 |
2021-06-30 | 136.17 | 137.41 | 135.87 | 136.96 | 63261393 |
2021-07-01 | 136.60 | 137.33 | 135.76 | 137.27 | 52485781 |
2021-07-02 | 137.90 | 140.00 | 137.75 | 139.96 | 78945572 |
2021-07-06 | 140.07 | 143.15 | 140.07 | 142.02 | 108181793 |
2021-07-07 | 143.54 | 144.89 | 142.66 | 144.57 | 104911589 |
2021-07-08 | 141.58 | 144.06 | 140.67 | 143.24 | 105575458 |
2021-07-09 | 142.75 | 145.65 | 142.65 | 145.11 | 99890800 |
2021-07-12 | 146.21 | 146.32 | 144.00 | 144.50 | 76299719 |
2021-07-13 | 144.03 | 147.46 | 143.63 | 145.64 | 100827099 |
2021-07-14 | 148.10 | 149.57 | 147.68 | 149.15 | 127050785 |
2021-07-15 | 149.24 | 150.00 | 147.09 | 148.48 | 106820297 |
2021-07-16 | 148.46 | 149.76 | 145.88 | 146.39 | 93251426 |
2021-07-19 | 143.75 | 144.07 | 141.67 | 142.45 | 121434571 |
2021-07-20 | 143.46 | 147.10 | 142.96 | 146.15 | 96350036 |
2021-07-21 | 145.53 | 146.13 | 144.63 | 145.40 | 74993460 |
2021-07-22 | 145.94 | 148.20 | 145.81 | 146.80 | 77338156 |
2021-07-23 | 147.55 | 148.72 | 146.92 | 148.56 | 71447416 |
2021-07-26 | 148.27 | 149.83 | 147.70 | 148.99 | 72434089 |
2021-07-27 | 149.12 | 149.21 | 145.55 | 146.77 | 104818578 |
2021-07-28 | 144.81 | 146.97 | 142.54 | 144.98 | 118931191 |
2021-07-29 | 144.69 | 146.55 | 144.58 | 145.64 | 56699475 |
2021-07-30 | 144.38 | 146.33 | 144.11 | 145.86 | 70440626 |
2021-08-02 | 146.36 | 146.95 | 145.25 | 145.52 | 62879961 |
2021-08-03 | 145.81 | 148.05 | 145.18 | 147.36 | 64786618 |
2021-08-04 | 147.27 | 147.79 | 146.28 | 146.95 | 56368271 |
2021-08-05 | 146.98 | 147.84 | 146.17 | 147.06 | 46397674 |
2021-08-06 | 146.35 | 147.11 | 145.63 | 146.14 | 54126813 |
2021-08-09 | 146.20 | 146.70 | 145.52 | 146.09 | 48908689 |
2021-08-10 | 146.44 | 147.71 | 145.30 | 145.60 | 69023081 |
2021-08-11 | 146.05 | 146.72 | 145.53 | 145.86 | 48493463 |
2021-08-12 | 146.19 | 149.05 | 145.84 | 148.89 | 73779113 |
2021-08-13 | 148.97 | 149.44 | 148.27 | 149.10 | 59375009 |
2021-08-16 | 148.54 | 151.19 | 146.47 | 151.12 | 103558782 |
2021-08-17 | 150.23 | 151.68 | 149.09 | 150.19 | 92229735 |
2021-08-18 | 149.80 | 150.72 | 146.15 | 146.36 | 86325990 |
2021-08-19 | 145.03 | 148.00 | 144.50 | 146.70 | 86960310 |
2021-08-20 | 147.44 | 148.50 | 146.78 | 148.19 | 60549630 |
2021-08-23 | 148.31 | 150.19 | 147.89 | 149.71 | 60131810 |
2021-08-24 | 149.45 | 150.86 | 149.15 | 149.62 | 48606428 |
2021-08-25 | 149.81 | 150.32 | 147.80 | 148.36 | 58991297 |
2021-08-26 | 148.35 | 149.12 | 147.51 | 147.54 | 48597195 |
2021-08-27 | 147.48 | 148.75 | 146.83 | 148.60 | 55802388 |
2021-08-30 | 149.00 | 153.49 | 148.61 | 153.12 | 90956723 |
2021-08-31 | 152.66 | 152.80 | 151.29 | 151.83 | 86453117 |
2021-09-01 | 152.83 | 154.98 | 152.34 | 152.51 | 80313711 |
2021-09-02 | 153.87 | 154.72 | 152.40 | 153.65 | 71171317 |
2021-09-03 | 153.76 | 154.63 | 153.09 | 154.30 | 57866066 |
2021-09-07 | 154.97 | 157.26 | 154.39 | 156.69 | 82278261 |
2021-09-08 | 156.98 | 157.04 | 153.98 | 155.11 | 74420207 |
2021-09-09 | 155.49 | 156.11 | 153.95 | 154.07 | 57305730 |
2021-09-10 | 155.00 | 155.48 | 148.70 | 148.97 | 140893240 |
2021-09-13 | 150.63 | 151.42 | 148.75 | 149.55 | 102404329 |
2021-09-14 | 150.35 | 151.07 | 146.91 | 148.12 | 109296295 |
2021-09-15 | 148.56 | 149.44 | 146.37 | 149.03 | 83281315 |
2021-09-16 | 148.44 | 148.97 | 147.22 | 148.79 | 68034149 |
2021-09-17 | 148.82 | 148.82 | 145.76 | 146.06 | 129868824 |
2021-09-20 | 143.80 | 144.84 | 141.27 | 142.94 | 123478863 |
2021-09-21 | 143.93 | 144.60 | 142.78 | 143.43 | 75833962 |
2021-09-22 | 144.45 | 146.43 | 143.70 | 145.85 | 76404341 |
2021-09-23 | 146.65 | 147.08 | 145.64 | 146.83 | 64838170 |
2021-09-24 | 145.66 | 147.47 | 145.56 | 146.92 | 53477869 |
2021-09-27 | 145.47 | 145.96 | 143.82 | 145.37 | 74150729 |
2021-09-28 | 143.25 | 144.75 | 141.69 | 141.91 | 108972340 |
2021-09-29 | 142.47 | 144.45 | 142.03 | 142.83 | 74602044 |
2021-09-30 | 143.66 | 144.38 | 141.28 | 141.50 | 89056664 |
2021-10-01 | 141.90 | 142.92 | 139.11 | 142.65 | 94639581 |
2021-10-04 | 141.76 | 142.21 | 138.27 | 139.14 | 98322008 |
2021-10-05 | 139.49 | 142.24 | 139.36 | 141.11 | 80861062 |
2021-10-06 | 139.47 | 142.15 | 138.37 | 142.00 | 83221119 |
2021-10-07 | 143.06 | 144.22 | 142.72 | 143.29 | 61732656 |
2021-10-08 | 144.03 | 144.18 | 142.56 | 142.90 | 58773155 |
2021-10-11 | 142.27 | 144.81 | 141.81 | 142.81 | 64452219 |
2021-10-12 | 143.23 | 143.25 | 141.04 | 141.51 | 73035859 |
2021-10-13 | 141.24 | 141.40 | 139.20 | 140.91 | 78762721 |
2021-10-14 | 142.11 | 143.88 | 141.51 | 143.76 | 69907100 |
2021-10-15 | 143.77 | 144.90 | 143.51 | 144.84 | 67940334 |
2021-10-18 | 143.45 | 146.84 | 143.16 | 146.55 | 85589175 |
2021-10-19 | 147.01 | 149.17 | 146.55 | 148.76 | 76378894 |
2021-10-20 | 148.70 | 149.75 | 148.12 | 149.26 | 58418788 |
2021-10-21 | 148.81 | 149.64 | 147.87 | 149.48 | 61420990 |
2021-10-22 | 149.69 | 150.18 | 148.64 | 148.69 | 58883443 |
2021-10-25 | 148.68 | 149.37 | 147.62 | 148.64 | 50720556 |
2021-10-26 | 149.33 | 150.84 | 149.01 | 149.32 | 60893395 |
2021-10-27 | 149.36 | 149.73 | 148.49 | 148.85 | 56094929 |
2021-10-28 | 149.82 | 153.17 | 149.72 | 152.57 | 100077888 |
2021-10-29 | 147.22 | 149.94 | 146.41 | 149.80 | 124953168 |
2021-11-01 | 148.99 | 149.70 | 147.80 | 148.96 | 74588258 |
2021-11-02 | 148.66 | 151.57 | 148.65 | 150.02 | 69121987 |
2021-11-03 | 150.39 | 151.97 | 149.82 | 151.49 | 54511534 |
2021-11-04 | 151.58 | 152.43 | 150.64 | 150.96 | 60394616 |
2021-11-05 | 151.89 | 152.20 | 150.06 | 151.28 | 65463883 |
2021-11-08 | 151.41 | 151.57 | 150.16 | 150.44 | 55020868 |
2021-11-09 | 150.20 | 151.43 | 150.06 | 150.81 | 56787930 |
2021-11-10 | 150.02 | 150.13 | 147.85 | 147.92 | 65187092 |
2021-11-11 | 148.96 | 149.43 | 147.68 | 147.87 | 40999950 |
2021-11-12 | 148.43 | 150.40 | 147.48 | 149.99 | 63804008 |
2021-11-15 | 150.37 | 151.88 | 149.43 | 150.00 | 59222803 |
2021-11-16 | 149.94 | 151.49 | 149.34 | 151.00 | 59256210 |
2021-11-17 | 151.00 | 155.00 | 150.99 | 153.49 | 88807000 |
2021-11-18 | 153.71 | 158.67 | 153.05 | 157.87 | 137827670 |
2021-11-19 | 157.65 | 161.02 | 156.53 | 160.55 | 117305597 |
2021-11-22 | 161.68 | 165.70 | 161.00 | 161.02 | 117467889 |
2021-11-23 | 161.12 | 161.80 | 159.06 | 161.41 | 96041899 |
2021-11-24 | 160.75 | 162.14 | 159.64 | 161.94 | 69463623 |
2021-11-26 | 159.57 | 160.45 | 156.36 | 156.81 | 76959752 |
2021-11-29 | 159.37 | 161.19 | 158.79 | 160.24 | 88748217 |
2021-11-30 | 159.99 | 165.52 | 159.92 | 165.30 | 174048060 |
2021-12-01 | 167.48 | 170.30 | 164.53 | 164.77 | 152423000 |
2021-12-02 | 158.74 | 164.20 | 157.80 | 163.76 | 136739170 |
2021-12-03 | 164.02 | 164.96 | 159.72 | 161.84 | 118023116 |
2021-12-06 | 164.29 | 167.88 | 164.28 | 165.32 | 107496982 |
2021-12-07 | 169.08 | 171.58 | 168.34 | 171.18 | 120405352 |
2021-12-08 | 172.13 | 175.96 | 170.70 | 175.08 | 116998901 |
2021-12-09 | 174.91 | 176.75 | 173.92 | 174.56 | 108923739 |
2021-12-10 | 175.21 | 179.63 | 174.69 | 179.45 | 115402731 |
2021-12-13 | 181.12 | 182.13 | 175.53 | 175.74 | 153237020 |
2021-12-14 | 175.25 | 177.74 | 172.21 | 174.33 | 139380380 |
2021-12-15 | 175.11 | 179.50 | 172.31 | 179.30 | 131063257 |
2021-12-16 | 179.28 | 181.14 | 170.75 | 172.26 | 150185840 |
2021-12-17 | 169.93 | 173.47 | 169.69 | 171.14 | 195923440 |
2021-12-20 | 168.28 | 170.58 | 167.46 | 169.75 | 107499114 |
2021-12-21 | 171.56 | 173.20 | 169.12 | 172.99 | 91185905 |
2021-12-22 | 173.04 | 175.86 | 172.15 | 175.64 | 92135303 |
2021-12-23 | 175.85 | 176.85 | 175.27 | 176.28 | 68356567 |
2021-12-27 | 177.09 | 180.42 | 177.07 | 180.33 | 74919582 |
2021-12-28 | 180.16 | 181.33 | 178.53 | 179.29 | 79144339 |
2021-12-29 | 179.33 | 180.63 | 178.14 | 179.38 | 62348931 |
2021-12-30 | 179.47 | 180.57 | 178.09 | 178.20 | 59773014 |
2021-12-31 | 178.09 | 179.23 | 177.26 | 177.57 | 64062261 |
2022-01-03 | 177.83 | 182.88 | 177.71 | 182.01 | 104701220 |
2022-01-04 | 182.63 | 182.94 | 179.12 | 179.70 | 99310438 |
2022-01-05 | 179.61 | 180.17 | 174.64 | 174.92 | 94537602 |
2022-01-06 | 172.70 | 175.30 | 171.64 | 172.00 | 96903955 |
2022-01-07 | 172.89 | 174.14 | 171.03 | 172.17 | 86709147 |
2022-01-10 | 169.08 | 172.50 | 168.17 | 172.19 | 106765552 |
2022-01-11 | 172.32 | 175.18 | 170.82 | 175.08 | 76138312 |
2022-01-12 | 176.12 | 177.18 | 174.82 | 175.53 | 74805173 |
2022-01-13 | 175.78 | 176.62 | 171.79 | 172.19 | 84505760 |
2022-01-14 | 171.34 | 173.78 | 171.09 | 173.07 | 80440780 |
2022-01-18 | 171.51 | 172.54 | 169.41 | 169.80 | 91168729 |
2022-01-19 | 170.00 | 171.08 | 165.94 | 166.23 | 94814990 |
2022-01-20 | 166.98 | 169.68 | 164.18 | 164.51 | 91420515 |
2022-01-21 | 164.42 | 166.33 | 162.30 | 162.41 | 122848858 |
2022-01-24 | 160.02 | 162.30 | 154.70 | 161.62 | 162706690 |
2022-01-25 | 158.98 | 162.76 | 157.02 | 159.78 | 115798367 |
2022-01-26 | 163.50 | 164.39 | 157.82 | 159.69 | 108275308 |
2022-01-27 | 162.45 | 163.84 | 158.28 | 159.22 | 121954638 |
2022-01-28 | 165.71 | 170.35 | 162.80 | 170.33 | 179935660 |
2022-01-31 | 170.16 | 175.00 | 169.51 | 174.78 | 115541590 |
2022-02-01 | 174.01 | 174.84 | 172.31 | 174.61 | 86213911 |
2022-02-02 | 174.75 | 175.88 | 173.33 | 175.84 | 84914256 |
2022-02-03 | 174.48 | 176.24 | 172.12 | 172.90 | 89418074 |
2022-02-04 | 171.68 | 174.10 | 170.68 | 172.39 | 82465400 |
2022-02-07 | 172.86 | 173.95 | 170.95 | 171.66 | 77251204 |
2022-02-08 | 171.73 | 175.35 | 171.43 | 174.83 | 74829217 |
2022-02-09 | 176.05 | 176.65 | 174.90 | 176.28 | 71285038 |
2022-02-10 | 174.14 | 175.48 | 171.55 | 172.12 | 90865899 |
2022-02-11 | 172.33 | 173.08 | 168.04 | 168.64 | 98670687 |
2022-02-14 | 167.37 | 169.58 | 166.56 | 168.88 | 86185530 |
2022-02-15 | 170.97 | 172.95 | 170.25 | 172.79 | 64286320 |
2022-02-16 | 171.85 | 173.34 | 170.05 | 172.55 | 61177398 |
2022-02-17 | 171.03 | 171.91 | 168.47 | 168.88 | 69589344 |
2022-02-18 | 169.82 | 170.54 | 166.19 | 167.30 | 82772674 |
2022-02-22 | 164.98 | 166.69 | 162.15 | 164.32 | 91162758 |
2022-02-23 | 165.54 | 166.15 | 159.75 | 160.07 | 90009247 |
2022-02-24 | 152.58 | 162.85 | 152.00 | 162.74 | 141147540 |
2022-02-25 | 163.84 | 165.12 | 160.87 | 164.85 | 91974222 |
2022-02-28 | 163.06 | 165.42 | 162.43 | 165.12 | 95056629 |
2022-03-01 | 164.70 | 166.60 | 161.97 | 163.20 | 83474425 |
2022-03-02 | 164.39 | 167.36 | 162.95 | 166.56 | 79724750 |
2022-03-03 | 168.47 | 168.91 | 165.55 | 166.23 | 76678441 |
2022-03-04 | 164.49 | 165.55 | 162.10 | 163.17 | 83819592 |
2022-03-07 | 163.36 | 165.02 | 159.04 | 159.30 | 96418845 |
2022-03-08 | 158.82 | 162.88 | 155.80 | 157.44 | 131148280 |
2022-03-09 | 161.48 | 163.41 | 159.41 | 162.95 | 91454905 |
2022-03-10 | 160.20 | 160.39 | 155.98 | 158.52 | 105342033 |
2022-03-11 | 158.93 | 159.28 | 154.50 | 154.73 | 96970102 |
2022-03-14 | 151.45 | 154.12 | 150.10 | 150.62 | 108732111 |
2022-03-15 | 150.90 | 155.57 | 150.38 | 155.09 | 92964302 |
2022-03-16 | 157.05 | 160.00 | 154.46 | 159.59 | 102300157 |
2022-03-17 | 158.61 | 161.00 | 157.63 | 160.62 | 75615376 |
2022-03-18 | 160.51 | 164.48 | 159.76 | 163.98 | 123511692 |
2022-03-21 | 163.51 | 166.35 | 163.02 | 165.38 | 95811352 |
2022-03-22 | 165.51 | 169.42 | 164.91 | 168.82 | 81532007 |
2022-03-23 | 167.99 | 172.64 | 167.65 | 170.21 | 98062674 |
2022-03-24 | 171.06 | 174.14 | 170.21 | 174.07 | 90131418 |
2022-03-25 | 173.88 | 175.28 | 172.75 | 174.72 | 80546156 |
2022-03-28 | 172.17 | 175.73 | 172.00 | 175.60 | 90371916 |
2022-03-29 | 176.69 | 179.01 | 176.34 | 178.96 | 100589440 |
2022-03-30 | 178.55 | 179.61 | 176.70 | 177.77 | 92633154 |
2022-03-31 | 177.84 | 178.03 | 174.40 | 174.61 | 103049285 |
2022-04-01 | 174.03 | 174.88 | 171.94 | 174.31 | 78751328 |
2022-04-04 | 174.57 | 178.49 | 174.44 | 178.44 | 76545983 |
2022-04-05 | 177.50 | 178.30 | 174.42 | 175.06 | 73401786 |
2022-04-06 | 172.36 | 173.63 | 170.13 | 171.83 | 89058782 |
2022-04-07 | 171.16 | 173.36 | 169.85 | 172.14 | 77594650 |
2022-04-08 | 171.78 | 171.78 | 169.20 | 170.09 | 76575508 |
2022-04-11 | 168.71 | 169.03 | 165.50 | 165.75 | 72246706 |
2022-04-12 | 168.02 | 169.87 | 166.64 | 167.66 | 79265181 |
2022-04-13 | 167.39 | 171.04 | 166.77 | 170.40 | 70618925 |
2022-04-14 | 170.62 | 171.27 | 165.04 | 165.29 | 75329376 |
2022-04-18 | 163.92 | 166.60 | 163.57 | 165.07 | 69023941 |
2022-04-19 | 165.02 | 167.82 | 163.91 | 167.40 | 67723833 |
2022-04-20 | 168.76 | 168.88 | 166.10 | 167.23 | 67929814 |
2022-04-21 | 168.91 | 171.53 | 165.91 | 166.42 | 87227768 |
2022-04-22 | 166.46 | 167.87 | 161.50 | 161.79 | 84882424 |
2022-04-25 | 161.12 | 163.17 | 158.46 | 162.88 | 96046376 |
2022-04-26 | 162.25 | 162.34 | 156.72 | 156.80 | 95623240 |
2022-04-27 | 155.91 | 159.79 | 155.38 | 156.57 | 88063191 |
2022-04-28 | 159.25 | 164.52 | 158.93 | 163.64 | 130216792 |
2022-04-29 | 161.84 | 166.20 | 157.25 | 157.65 | 131747571 |
2022-05-02 | 156.71 | 158.23 | 153.27 | 157.96 | 123055265 |
2022-05-03 | 158.15 | 160.71 | 156.32 | 159.48 | 88966526 |
2022-05-04 | 159.67 | 166.48 | 159.26 | 166.02 | 108256503 |
2022-05-05 | 163.85 | 164.08 | 154.95 | 156.77 | 130525275 |
2022-05-06 | 156.01 | 159.44 | 154.18 | 157.28 | 116124647 |
2022-05-09 | 154.93 | 155.83 | 151.49 | 152.06 | 131577921 |
2022-05-10 | 155.52 | 156.74 | 152.93 | 154.51 | 115366736 |
2022-05-11 | 153.50 | 155.45 | 145.81 | 146.50 | 142689830 |
2022-05-12 | 142.77 | 146.20 | 138.80 | 142.56 | 182602040 |
2022-05-13 | 144.59 | 148.11 | 143.11 | 147.11 | 113990852 |
2022-05-16 | 145.55 | 147.52 | 144.18 | 145.54 | 86643781 |
2022-05-17 | 148.86 | 149.77 | 146.68 | 149.24 | 78336254 |
2022-05-18 | 146.85 | 147.36 | 139.90 | 140.82 | 109742890 |
2022-05-19 | 139.88 | 141.66 | 136.60 | 137.35 | 136095640 |
2022-05-20 | 139.09 | 140.70 | 132.61 | 137.59 | 137426130 |
2022-05-23 | 137.79 | 143.26 | 137.65 | 143.11 | 117726265 |
2022-05-24 | 140.81 | 141.97 | 137.33 | 140.36 | 104132746 |
2022-05-25 | 138.43 | 141.79 | 138.34 | 140.52 | 92482696 |
2022-05-26 | 137.39 | 144.34 | 137.14 | 143.78 | 90601548 |
2022-05-27 | 145.39 | 149.68 | 145.26 | 149.64 | 90978503 |
2022-05-31 | 149.07 | 150.66 | 146.84 | 148.84 | 103718416 |
2022-06-01 | 149.90 | 151.74 | 147.68 | 148.71 | 74286635 |
2022-06-02 | 147.83 | 151.27 | 146.86 | 151.21 | 72348055 |
2022-06-03 | 146.90 | 147.97 | 144.46 | 145.38 | 88570289 |
2022-06-06 | 147.03 | 148.57 | 144.90 | 146.14 | 71598380 |
2022-06-07 | 144.35 | 149.00 | 144.10 | 148.71 | 67808150 |
2022-06-08 | 148.58 | 149.87 | 147.46 | 147.96 | 53950201 |
2022-06-09 | 147.08 | 147.95 | 142.53 | 142.64 | 69472976 |
2022-06-10 | 140.28 | 140.76 | 137.06 | 137.13 | 91566637 |
2022-06-13 | 132.87 | 135.20 | 131.44 | 131.88 | 122207099 |
2022-06-14 | 133.13 | 133.89 | 131.48 | 132.76 | 84784326 |
2022-06-15 | 134.29 | 137.34 | 132.16 | 135.43 | 91532972 |
2022-06-16 | 132.08 | 132.39 | 129.04 | 130.06 | 107961508 |
2022-06-17 | 130.07 | 133.08 | 129.81 | 131.56 | 134520290 |
2022-06-21 | 133.42 | 137.06 | 133.32 | 135.87 | 81000488 |
2022-06-22 | 134.79 | 137.76 | 133.91 | 135.35 | 73409234 |
2022-06-23 | 136.82 | 138.59 | 135.63 | 138.27 | 72433768 |
2022-06-24 | 139.90 | 141.91 | 139.77 | 141.66 | 89116837 |
2022-06-27 | 142.70 | 143.49 | 140.97 | 141.66 | 70207908 |
2022-06-28 | 142.13 | 143.42 | 137.33 | 137.44 | 67315328 |
2022-06-29 | 137.46 | 140.67 | 136.67 | 139.23 | 66242411 |
2022-06-30 | 137.25 | 138.37 | 133.77 | 136.72 | 98964467 |
2022-07-01 | 136.04 | 139.04 | 135.66 | 138.93 | 71051552 |
2022-07-05 | 137.77 | 141.61 | 136.93 | 141.56 | 73429641 |
2022-07-06 | 141.36 | 144.12 | 141.08 | 142.92 | 74064254 |
2022-07-07 | 143.29 | 146.55 | 143.28 | 146.35 | 66253709 |
2022-07-08 | 145.27 | 147.55 | 145.00 | 147.04 | 64547798 |
2022-07-11 | 145.67 | 146.64 | 143.78 | 144.87 | 63305113 |
2022-07-12 | 145.76 | 148.45 | 145.05 | 145.86 | 77588759 |
2022-07-13 | 142.99 | 146.45 | 142.12 | 145.49 | 71185560 |
2022-07-14 | 144.08 | 148.95 | 143.25 | 148.47 | 78140744 |
2022-07-15 | 149.78 | 150.86 | 148.20 | 150.17 | 76259931 |
2022-07-18 | 150.74 | 151.57 | 146.70 | 147.07 | 81420868 |
2022-07-19 | 147.92 | 151.23 | 146.91 | 151.00 | 82982367 |
2022-07-20 | 151.12 | 153.72 | 150.37 | 153.04 | 64823413 |
2022-07-21 | 154.50 | 155.57 | 151.94 | 155.35 | 65086636 |
2022-07-22 | 155.39 | 156.28 | 153.41 | 154.09 | 66675408 |
2022-07-25 | 154.01 | 155.04 | 152.28 | 152.95 | 53623945 |
2022-07-26 | 152.27 | 153.09 | 150.80 | 151.60 | 55138691 |
2022-07-27 | 152.58 | 157.33 | 152.16 | 156.79 | 78620688 |
2022-07-28 | 156.98 | 157.64 | 154.41 | 157.35 | 81378731 |
2022-07-29 | 161.24 | 163.63 | 159.50 | 162.51 | 101786860 |
2022-08-01 | 161.01 | 163.59 | 160.89 | 161.51 | 67829379 |
2022-08-02 | 160.10 | 162.41 | 159.63 | 160.01 | 59907025 |
2022-08-03 | 160.84 | 166.59 | 160.75 | 166.13 | 82507488 |
2022-08-04 | 166.01 | 167.19 | 164.43 | 165.81 | 55474144 |
2022-08-05 | 163.21 | 165.85 | 163.00 | 165.35 | 56696985 |
2022-08-08 | 166.37 | 167.81 | 164.20 | 164.87 | 60362338 |
2022-08-09 | 164.02 | 165.82 | 163.25 | 164.92 | 63135503 |
2022-08-10 | 167.68 | 169.34 | 166.90 | 169.24 | 70170540 |
2022-08-11 | 170.06 | 170.99 | 168.19 | 168.49 | 57149159 |
2022-08-12 | 169.82 | 172.17 | 169.40 | 172.10 | 68039382 |
2022-08-15 | 171.52 | 173.39 | 171.35 | 173.19 | 54091694 |
2022-08-16 | 172.78 | 173.71 | 171.66 | 173.03 | 56377050 |
2022-08-17 | 172.77 | 176.15 | 172.57 | 174.55 | 79542037 |
2022-08-18 | 173.75 | 174.90 | 173.12 | 174.15 | 62290075 |
2022-08-19 | 173.03 | 173.74 | 171.31 | 171.52 | 70346295 |
2022-08-22 | 169.69 | 169.86 | 167.14 | 167.57 | 69026809 |
2022-08-23 | 167.08 | 168.71 | 166.65 | 167.23 | 54147079 |
2022-08-24 | 167.32 | 168.11 | 166.25 | 167.53 | 53841524 |
2022-08-25 | 168.78 | 170.14 | 168.35 | 170.03 | 51218209 |
2022-08-26 | 170.57 | 171.05 | 163.56 | 163.62 | 78960980 |
2022-08-29 | 161.15 | 162.90 | 159.82 | 161.38 | 73313953 |
2022-08-30 | 162.13 | 162.56 | 157.72 | 158.91 | 77906197 |
2022-08-31 | 160.31 | 160.58 | 157.14 | 157.22 | 87991091 |
2022-09-01 | 156.64 | 158.42 | 154.67 | 157.96 | 74229896 |
2022-09-02 | 159.75 | 160.36 | 154.97 | 155.81 | 76957768 |
2022-09-06 | 156.47 | 157.09 | 153.69 | 154.53 | 73714843 |
2022-09-07 | 154.83 | 156.67 | 153.61 | 155.96 | 87449574 |
2022-09-08 | 154.64 | 156.36 | 152.68 | 154.46 | 84923847 |
2022-09-09 | 155.47 | 157.82 | 154.75 | 157.37 | 68081006 |
2022-09-12 | 159.59 | 164.26 | 159.30 | 163.43 | 104955962 |
2022-09-13 | 159.90 | 160.54 | 153.37 | 153.84 | 122656614 |
2022-09-14 | 154.79 | 157.10 | 153.61 | 155.31 | 87965409 |
2022-09-15 | 154.65 | 155.24 | 151.38 | 152.37 | 90481110 |
2022-09-16 | 151.21 | 151.35 | 148.37 | 150.70 | 162278840 |
2022-09-19 | 149.31 | 154.56 | 149.10 | 154.48 | 81474246 |
2022-09-20 | 153.40 | 158.08 | 153.08 | 156.90 | 107689796 |
2022-09-21 | 157.34 | 158.74 | 153.60 | 153.72 | 101696790 |
2022-09-22 | 152.38 | 154.47 | 150.91 | 152.74 | 86652542 |
2022-09-23 | 151.19 | 151.47 | 148.56 | 150.43 | 96029909 |
2022-09-26 | 149.66 | 153.77 | 149.64 | 150.77 | 93339409 |
2022-09-27 | 152.74 | 154.72 | 149.95 | 151.76 | 84442741 |
2022-09-28 | 147.64 | 150.64 | 144.84 | 149.84 | 146691390 |
2022-09-29 | 146.10 | 146.72 | 140.68 | 142.48 | 128138237 |
2022-09-30 | 141.28 | 143.10 | 138.00 | 138.20 | 124925274 |
2022-10-03 | 138.21 | 143.07 | 137.69 | 142.45 | 114311663 |
2022-10-04 | 145.03 | 146.22 | 144.26 | 146.10 | 87830064 |
2022-10-05 | 144.08 | 147.38 | 143.01 | 146.40 | 79470968 |
2022-10-06 | 145.81 | 147.54 | 145.22 | 145.43 | 68402169 |
2022-10-07 | 142.54 | 143.10 | 139.45 | 140.09 | 85925559 |
2022-10-10 | 140.42 | 141.89 | 138.57 | 140.42 | 74899002 |
2022-10-11 | 139.90 | 141.35 | 138.22 | 138.98 | 77033672 |
2022-10-12 | 139.13 | 140.36 | 138.16 | 138.34 | 70433744 |
2022-10-13 | 134.99 | 143.59 | 134.37 | 142.99 | 113223975 |
2022-10-14 | 144.31 | 144.52 | 138.19 | 138.38 | 88597969 |
2022-10-17 | 141.07 | 142.90 | 140.27 | 142.41 | 85250939 |
2022-10-18 | 145.49 | 146.70 | 140.61 | 143.75 | 99136610 |
2022-10-19 | 141.69 | 144.95 | 141.50 | 143.86 | 61758340 |
2022-10-20 | 143.02 | 145.89 | 142.65 | 143.39 | 64521989 |
2022-10-21 | 142.87 | 147.85 | 142.65 | 147.27 | 86548609 |
2022-10-24 | 147.19 | 150.23 | 146.00 | 149.45 | 75981918 |
2022-10-25 | 150.09 | 152.49 | 149.36 | 152.34 | 74732290 |
2022-10-26 | 150.96 | 151.99 | 148.04 | 149.35 | 88436172 |
2022-10-27 | 148.07 | 149.05 | 144.13 | 144.80 | 109180150 |
2022-10-28 | 148.20 | 157.50 | 147.82 | 155.74 | 164762370 |
2022-10-31 | 153.16 | 154.24 | 151.92 | 153.34 | 97943171 |
2022-11-01 | 155.08 | 155.45 | 149.13 | 150.65 | 80379345 |
2022-11-02 | 148.95 | 152.17 | 145.00 | 145.03 | 93604623 |
2022-11-03 | 142.06 | 142.80 | 138.75 | 138.88 | 97918516 |
2022-11-04 | 142.09 | 142.67 | 134.38 | 138.38 | 140814800 |
2022-11-07 | 137.11 | 139.15 | 135.67 | 138.92 | 83374628 |
2022-11-08 | 140.41 | 141.43 | 137.49 | 139.50 | 89908477 |
2022-11-09 | 138.50 | 138.55 | 134.59 | 134.87 | 74917794 |
2022-11-10 | 141.24 | 146.87 | 139.50 | 146.87 | 118854028 |
2022-11-11 | 145.82 | 150.01 | 144.37 | 149.70 | 93979665 |
2022-11-14 | 148.97 | 150.28 | 147.43 | 148.28 | 73374114 |
2022-11-15 | 152.22 | 153.59 | 148.56 | 150.04 | 89868332 |
2022-11-16 | 149.13 | 149.87 | 147.29 | 148.79 | 64218266 |
2022-11-17 | 146.43 | 151.48 | 146.15 | 150.72 | 80389400 |
2022-11-18 | 152.31 | 152.70 | 149.97 | 151.29 | 74829573 |
2022-11-21 | 150.16 | 150.37 | 147.72 | 148.01 | 58724070 |
2022-11-22 | 148.13 | 150.42 | 146.93 | 150.18 | 51804132 |
2022-11-23 | 149.45 | 151.83 | 149.34 | 151.07 | 58301395 |
2022-11-25 | 148.31 | 148.88 | 147.12 | 148.11 | 35195860 |
2022-11-28 | 145.14 | 146.64 | 143.38 | 144.22 | 69346522 |
2022-11-29 | 144.29 | 144.81 | 140.36 | 141.17 | 83763803 |
2022-11-30 | 141.40 | 148.72 | 140.55 | 148.03 | 111380880 |
2022-12-01 | 148.21 | 149.13 | 146.61 | 148.31 | 71250416 |
2022-12-02 | 145.96 | 148.00 | 145.65 | 147.81 | 65447446 |
2022-12-05 | 147.77 | 150.92 | 145.77 | 146.63 | 68826442 |
2022-12-06 | 147.08 | 147.30 | 141.92 | 142.91 | 64727186 |
2022-12-07 | 142.19 | 143.37 | 140.00 | 140.94 | 69721094 |
2022-12-08 | 142.36 | 143.52 | 141.10 | 142.65 | 62128338 |
2022-12-09 | 142.34 | 145.57 | 140.90 | 142.16 | 76097011 |
2022-12-12 | 142.70 | 144.50 | 141.06 | 144.49 | 70462654 |
2022-12-13 | 149.50 | 149.97 | 144.24 | 145.47 | 93886161 |
2022-12-14 | 145.35 | 146.66 | 141.16 | 143.21 | 82291182 |
2022-12-15 | 141.11 | 141.80 | 136.03 | 136.50 | 98931907 |
2022-12-16 | 136.69 | 137.65 | 133.73 | 134.51 | 160156900 |
2022-12-19 | 135.11 | 135.20 | 131.32 | 132.37 | 79592614 |
2022-12-20 | 131.39 | 133.25 | 129.89 | 132.30 | 77432819 |
2022-12-21 | 132.98 | 136.81 | 132.75 | 135.45 | 85927993 |
2022-12-22 | 134.35 | 134.56 | 130.30 | 132.23 | 77852108 |
2022-12-23 | 130.92 | 132.42 | 129.64 | 131.86 | 63814893 |
2022-12-27 | 131.38 | 131.41 | 128.72 | 130.03 | 69007830 |
2022-12-28 | 129.67 | 131.03 | 125.87 | 126.04 | 85438391 |
2022-12-29 | 127.99 | 130.48 | 127.73 | 129.61 | 75703710 |
2022-12-30 | 128.41 | 129.95 | 127.43 | 129.93 | 77034209 |
2023-01-03 | 130.28 | 130.90 | 124.17 | 125.07 | 112117471 |
2023-01-04 | 126.89 | 128.66 | 125.08 | 126.36 | 89113633 |
2023-01-05 | 127.13 | 127.77 | 124.76 | 125.02 | 80962708 |
2023-01-06 | 126.01 | 130.29 | 124.89 | 129.62 | 87754715 |
2023-01-09 | 130.47 | 133.41 | 129.89 | 130.15 | 70790813 |
2023-01-10 | 130.26 | 131.26 | 128.12 | 130.73 | 63896155 |
2023-01-11 | 131.25 | 133.51 | 130.46 | 133.49 | 69458949 |
2023-01-12 | 133.88 | 134.26 | 131.44 | 133.41 | 71379648 |
2023-01-13 | 132.03 | 134.92 | 131.66 | 134.76 | 57809719 |
2023-01-17 | 134.83 | 137.29 | 134.13 | 135.94 | 63646627 |
2023-01-18 | 136.82 | 138.61 | 135.03 | 135.21 | 69672800 |
2023-01-19 | 134.08 | 136.25 | 133.77 | 135.27 | 58280413 |
2023-01-20 | 135.28 | 138.02 | 134.22 | 137.87 | 80223626 |
2023-01-23 | 138.12 | 143.32 | 137.90 | 141.11 | 81760313 |
2023-01-24 | 140.31 | 143.16 | 140.30 | 142.53 | 66435142 |
2023-01-25 | 140.89 | 142.43 | 138.81 | 141.86 | 65799349 |
2023-01-26 | 143.17 | 144.25 | 141.90 | 143.96 | 54105068 |
2023-01-27 | 143.16 | 147.23 | 143.08 | 145.93 | 70555843 |
2023-01-30 | 144.96 | 145.55 | 142.85 | 143.00 | 64015274 |
2023-01-31 | 142.70 | 144.34 | 142.28 | 144.29 | 65874459 |
2023-02-01 | 143.97 | 146.61 | 141.32 | 145.43 | 77663633 |
2023-02-02 | 148.90 | 151.18 | 148.17 | 150.82 | 118338980 |
2023-02-03 | 148.03 | 157.38 | 147.83 | 154.50 | 154357340 |
2023-02-06 | 152.58 | 153.10 | 150.78 | 151.73 | 69858306 |
2023-02-07 | 150.64 | 155.23 | 150.64 | 154.65 | 83322551 |
2023-02-08 | 153.88 | 154.58 | 151.17 | 151.92 | 64120079 |
2023-02-09 | 153.78 | 154.33 | 150.42 | 150.87 | 56007143 |
2023-02-10 | 149.46 | 151.34 | 149.22 | 151.01 | 57450708 |
2023-02-13 | 150.95 | 154.26 | 150.92 | 153.85 | 62199013 |
2023-02-14 | 152.12 | 153.77 | 150.86 | 153.20 | 61707573 |
2023-02-15 | 153.11 | 155.50 | 152.88 | 155.33 | 65669252 |
2023-02-16 | 153.51 | 156.33 | 153.35 | 153.71 | 68167942 |
2023-02-17 | 152.35 | 153.00 | 150.85 | 152.55 | 59144118 |
2023-02-21 | 150.20 | 151.30 | 148.41 | 148.48 | 58867230 |
2023-02-22 | 148.87 | 149.95 | 147.16 | 148.91 | 51011305 |
2023-02-23 | 150.09 | 150.34 | 147.24 | 149.40 | 48394249 |
2023-02-24 | 147.11 | 147.19 | 145.72 | 146.71 | 55469606 |
2023-02-27 | 147.71 | 149.17 | 147.45 | 147.92 | 44998470 |
2023-02-28 | 147.05 | 149.08 | 146.83 | 147.41 | 50546998 |
2023-03-01 | 146.83 | 147.23 | 145.01 | 145.31 | 55478991 |
2023-03-02 | 144.38 | 146.71 | 143.90 | 145.91 | 52279761 |
2023-03-03 | 148.05 | 151.11 | 147.33 | 151.03 | 70732297 |
2023-03-06 | 153.79 | 156.30 | 153.46 | 153.83 | 87558028 |
2023-03-07 | 153.70 | 154.03 | 151.13 | 151.60 | 56182028 |
2023-03-08 | 152.81 | 153.47 | 151.83 | 152.87 | 47204791 |
2023-03-09 | 153.56 | 154.54 | 150.23 | 150.59 | 53833582 |
2023-03-10 | 150.21 | 150.94 | 147.61 | 148.50 | 68572400 |
2023-03-13 | 147.81 | 153.14 | 147.70 | 150.47 | 84457122 |
2023-03-14 | 151.28 | 153.40 | 150.10 | 152.59 | 73695893 |
2023-03-15 | 151.19 | 153.25 | 149.92 | 152.99 | 77167866 |
2023-03-16 | 152.16 | 156.46 | 151.64 | 155.85 | 76254419 |
2023-03-17 | 156.08 | 156.74 | 154.28 | 155.00 | 98944633 |
2023-03-20 | 155.07 | 157.82 | 154.15 | 157.40 | 73641415 |
2023-03-21 | 157.32 | 159.40 | 156.54 | 159.28 | 73938285 |
2023-03-22 | 159.30 | 162.14 | 157.81 | 157.83 | 75701811 |
2023-03-23 | 158.83 | 161.55 | 157.68 | 158.93 | 67622060 |
2023-03-24 | 158.86 | 160.34 | 157.85 | 160.25 | 59256343 |
2023-03-27 | 159.94 | 160.77 | 157.87 | 158.28 | 52390266 |
2023-03-28 | 157.97 | 158.49 | 155.98 | 157.65 | 45992152 |
2023-03-29 | 159.37 | 161.05 | 159.35 | 160.77 | 51305691 |
2023-03-30 | 161.53 | 162.47 | 161.27 | 162.36 | 49501689 |
2023-03-31 | 162.44 | 165.00 | 161.91 | 164.90 | 68749792 |
2023-04-03 | 164.27 | 166.29 | 164.22 | 166.17 | 56976187 |
2023-04-04 | 166.60 | 166.84 | 165.11 | 165.63 | 46278295 |
2023-04-05 | 164.74 | 165.05 | 161.80 | 163.76 | 51511744 |
2023-04-06 | 162.43 | 164.96 | 162.00 | 164.66 | 45390123 |
2023-04-10 | 161.42 | 162.03 | 160.08 | 162.03 | 47716882 |
2023-04-11 | 162.35 | 162.36 | 160.51 | 160.80 | 47644217 |
2023-04-12 | 161.22 | 162.06 | 159.78 | 160.10 | 50133062 |
2023-04-13 | 161.63 | 165.80 | 161.42 | 165.56 | 68445649 |
2023-04-14 | 164.59 | 166.32 | 163.82 | 165.21 | 49386480 |
2023-04-17 | 165.09 | 165.39 | 164.03 | 165.23 | 41516217 |
2023-04-18 | 166.10 | 167.41 | 165.65 | 166.47 | 49923008 |
2023-04-19 | 165.80 | 168.16 | 165.54 | 167.63 | 47720166 |
2023-04-20 | 166.09 | 167.87 | 165.56 | 166.65 | 52456377 |
2023-04-21 | 165.05 | 166.45 | 164.49 | 165.02 | 58337341 |
2023-04-24 | 165.00 | 165.60 | 163.89 | 165.33 | 41949581 |
2023-04-25 | 165.19 | 166.31 | 163.73 | 163.77 | 48714063 |
2023-04-26 | 163.06 | 165.28 | 162.80 | 163.76 | 45498796 |
2023-04-27 | 165.19 | 168.56 | 165.19 | 168.41 | 64902329 |
2023-04-28 | 168.49 | 169.85 | 167.88 | 169.68 | 55275851 |
2023-05-01 | 169.28 | 170.45 | 168.64 | 169.59 | 52472936 |
2023-05-02 | 170.09 | 170.35 | 167.54 | 168.54 | 48425696 |
2023-05-03 | 169.50 | 170.92 | 167.16 | 167.45 | 65136018 |
2023-05-04 | 164.89 | 167.04 | 164.31 | 165.79 | 81235427 |
2023-05-05 | 170.98 | 174.30 | 170.76 | 173.57 | 113453171 |
2023-05-08 | 172.48 | 173.85 | 172.11 | 173.50 | 55962793 |
2023-05-09 | 173.05 | 173.54 | 171.60 | 171.77 | 45326874 |
2023-05-10 | 173.02 | 174.03 | 171.90 | 173.56 | 53724501 |
2023-05-11 | 173.85 | 174.59 | 172.17 | 173.75 | 49514676 |
2023-05-12 | 173.62 | 174.06 | 171.00 | 172.57 | 45533138 |
2023-05-15 | 173.16 | 173.21 | 171.47 | 172.07 | 37266659 |
2023-05-16 | 171.99 | 173.14 | 171.80 | 172.07 | 42110293 |
2023-05-17 | 171.71 | 172.93 | 170.42 | 172.69 | 57951604 |
2023-05-18 | 173.00 | 175.24 | 172.58 | 175.05 | 65496657 |
2023-05-19 | 176.39 | 176.39 | 174.94 | 175.16 | 55809475 |
2023-05-22 | 173.98 | 174.71 | 173.45 | 174.20 | 43570932 |
2023-05-23 | 173.13 | 173.38 | 171.28 | 171.56 | 50747263 |
2023-05-24 | 171.09 | 172.42 | 170.52 | 171.84 | 45143488 |
2023-05-25 | 172.41 | 173.90 | 171.69 | 172.99 | 56058258 |
2023-05-26 | 173.32 | 175.77 | 173.11 | 175.43 | 54834975 |
2023-05-30 | 176.96 | 178.99 | 176.57 | 177.30 | 55964401 |
2023-05-31 | 177.33 | 179.35 | 176.76 | 177.25 | 99625288 |
2023-06-01 | 177.70 | 180.12 | 176.93 | 180.09 | 68901809 |
2023-06-02 | 181.03 | 181.78 | 179.26 | 180.95 | 61996913 |
2023-06-05 | 182.63 | 184.95 | 178.04 | 179.58 | 121946497 |
2023-06-06 | 179.97 | 180.12 | 177.43 | 179.21 | 64848374 |
2023-06-07 | 178.44 | 181.21 | 177.32 | 177.82 | 61944615 |
2023-06-08 | 177.90 | 180.84 | 177.46 | 180.57 | 50214881 |
2023-06-09 | 181.50 | 182.23 | 180.63 | 180.96 | 48899973 |
2023-06-12 | 181.27 | 183.89 | 180.97 | 183.79 | 54754995 |
2023-06-13 | 182.80 | 184.15 | 182.44 | 183.31 | 54929129 |
2023-06-14 | 183.37 | 184.39 | 182.02 | 183.95 | 57462882 |
2023-06-15 | 183.96 | 186.52 | 183.78 | 186.01 | 65433166 |
2023-06-16 | 186.73 | 186.99 | 184.27 | 184.92 | 101256225 |
2023-06-20 | 184.41 | 186.10 | 184.41 | 185.01 | 49799092 |
2023-06-21 | 184.90 | 185.41 | 182.59 | 183.96 | 49515697 |
2023-06-22 | 183.74 | 187.05 | 183.67 | 187.00 | 51245327 |
2023-06-23 | 185.55 | 187.56 | 185.01 | 186.68 | 53116996 |
2023-06-26 | 186.83 | 188.05 | 185.23 | 185.27 | 48088661 |
2023-06-27 | 185.89 | 188.39 | 185.67 | 188.06 | 50730846 |
2023-06-28 | 187.93 | 189.90 | 187.60 | 189.25 | 51216801 |
2023-06-29 | 189.08 | 190.07 | 188.94 | 189.59 | 46347308 |
2023-06-30 | 191.63 | 194.48 | 191.26 | 193.97 | 85213216 |
2023-07-03 | 193.78 | 193.88 | 191.76 | 192.46 | 31458198 |
2023-07-05 | 191.57 | 192.98 | 190.62 | 191.33 | 46920261 |
2023-07-06 | 189.84 | 192.02 | 189.20 | 191.81 | 45156009 |
2023-07-07 | 191.41 | 192.67 | 190.24 | 190.68 | 46814998 |
2023-07-10 | 189.26 | 189.99 | 187.04 | 188.61 | 59922163 |
2023-07-11 | 189.16 | 189.30 | 186.60 | 188.08 | 46638119 |
2023-07-12 | 189.68 | 191.70 | 188.47 | 189.77 | 60750248 |
2023-07-13 | 190.50 | 191.19 | 189.78 | 190.54 | 41342338 |
2023-07-14 | 190.23 | 191.18 | 189.63 | 190.69 | 41616242 |
2023-07-17 | 191.90 | 194.32 | 191.81 | 193.99 | 50520159 |
2023-07-18 | 193.35 | 194.33 | 192.42 | 193.73 | 48353774 |
2023-07-19 | 193.10 | 198.23 | 192.65 | 195.10 | 80507323 |
2023-07-20 | 195.09 | 196.47 | 192.50 | 193.13 | 59581196 |
2023-07-21 | 194.10 | 194.97 | 191.23 | 191.94 | 71951683 |
2023-07-24 | 193.41 | 194.91 | 192.25 | 192.75 | 45505097 |
2023-07-25 | 193.33 | 194.44 | 192.92 | 193.62 | 37283201 |
2023-07-26 | 193.67 | 195.64 | 193.32 | 194.50 | 47471868 |
2023-07-27 | 196.02 | 197.20 | 192.55 | 193.22 | 47460180 |
2023-07-28 | 194.67 | 196.63 | 194.14 | 195.83 | 48291443 |
2023-07-31 | 196.06 | 196.49 | 195.26 | 196.45 | 38824113 |
2023-08-01 | 196.24 | 196.73 | 195.28 | 195.61 | 35281426 |
2023-08-02 | 195.04 | 195.18 | 191.85 | 192.58 | 50389327 |
2023-08-03 | 191.57 | 192.37 | 190.69 | 191.17 | 62243282 |
2023-08-04 | 185.52 | 187.38 | 181.92 | 181.99 | 115956841 |
2023-08-07 | 182.13 | 183.13 | 177.35 | 178.85 | 97576069 |
2023-08-08 | 179.69 | 180.27 | 177.58 | 179.80 | 67823003 |
2023-08-09 | 180.87 | 180.93 | 177.01 | 178.19 | 60378492 |
2023-08-10 | 179.48 | 180.75 | 177.60 | 177.97 | 54686851 |
2023-08-11 | 177.32 | 178.62 | 176.55 | 177.79 | 52036672 |
2023-08-14 | 177.97 | 179.69 | 177.31 | 179.46 | 43675627 |
2023-08-15 | 178.88 | 179.48 | 177.05 | 177.45 | 43622593 |
2023-08-16 | 177.13 | 178.54 | 176.50 | 176.57 | 46964857 |
2023-08-17 | 177.14 | 177.51 | 173.48 | 174.00 | 66062882 |
2023-08-18 | 172.30 | 175.10 | 171.96 | 174.49 | 61172150 |
2023-08-21 | 175.07 | 176.13 | 173.74 | 175.84 | 46311879 |
2023-08-22 | 177.06 | 177.68 | 176.25 | 177.23 | 42084245 |
2023-08-23 | 178.52 | 181.55 | 178.33 | 181.12 | 52722752 |
2023-08-24 | 180.67 | 181.10 | 176.01 | 176.38 | 54945798 |
2023-08-25 | 177.38 | 179.15 | 175.82 | 178.61 | 51449594 |
2023-08-28 | 180.09 | 180.59 | 178.55 | 180.19 | 43820697 |
2023-08-29 | 179.70 | 184.90 | 179.50 | 184.12 | 53003948 |
2023-08-30 | 184.94 | 187.85 | 184.74 | 187.65 | 60813888 |
2023-08-31 | 187.84 | 189.12 | 187.48 | 187.87 | 60794467 |
2023-09-01 | 189.49 | 189.92 | 188.28 | 189.46 | 45766503 |
2023-09-05 | 188.28 | 189.98 | 187.61 | 189.70 | 45280027 |
2023-09-06 | 188.40 | 188.85 | 181.47 | 182.91 | 81755816 |
2023-09-07 | 175.18 | 178.21 | 173.54 | 177.56 | 112488803 |
2023-09-08 | 178.35 | 180.24 | 177.79 | 178.18 | 65602066 |
2023-09-11 | 179.45 | 179.55 | 179.45 | 179.55 | 9681 |
2023-09-12 | 179.49 | 180.13 | 174.82 | 176.21 | 90370192 |
2023-09-13 | 176.51 | 177.30 | 173.98 | 174.21 | 84267928 |
2023-09-14 | 174.00 | 176.10 | 173.58 | 175.74 | 60895757 |
2023-09-15 | 176.48 | 176.50 | 173.82 | 175.01 | 109259461 |
2023-09-18 | 176.48 | 179.38 | 176.17 | 177.97 | 67257573 |
2023-09-19 | 177.52 | 179.63 | 177.13 | 179.07 | 51826941 |
2023-09-20 | 179.26 | 179.70 | 175.40 | 175.49 | 58436181 |
2023-09-21 | 174.55 | 176.30 | 173.86 | 173.93 | 63149116 |
2023-09-22 | 174.67 | 177.08 | 174.05 | 174.79 | 56725385 |
2023-09-25 | 174.20 | 176.97 | 174.15 | 176.08 | 46172740 |
2023-09-26 | 174.82 | 175.20 | 171.66 | 171.96 | 64588945 |
2023-09-27 | 172.62 | 173.04 | 169.05 | 170.43 | 66921808 |
2023-09-28 | 169.34 | 172.03 | 167.62 | 170.69 | 56294419 |
2023-09-29 | 172.02 | 173.07 | 170.34 | 171.21 | 51861083 |
2023-10-02 | 171.22 | 174.30 | 170.93 | 173.75 | 52164535 |
2023-10-03 | 172.26 | 173.63 | 170.82 | 172.40 | 49594613 |
2023-10-04 | 171.09 | 174.21 | 170.97 | 173.66 | 53020286 |
2023-10-05 | 173.79 | 175.45 | 172.68 | 174.91 | 48527918 |
2023-10-06 | 173.80 | 177.99 | 173.18 | 177.49 | 57266675 |
2023-10-09 | 176.81 | 179.05 | 175.80 | 178.99 | 42390772 |
2023-10-10 | 178.10 | 179.72 | 177.95 | 178.39 | 43698019 |
2023-10-11 | 178.20 | 179.85 | 177.60 | 179.80 | 47551098 |
2023-10-12 | 180.07 | 182.34 | 179.04 | 180.71 | 56743119 |
2023-10-13 | 181.42 | 181.93 | 178.14 | 178.85 | 51456082 |
2023-10-16 | 176.75 | 179.08 | 176.51 | 178.72 | 52516984 |
2023-10-17 | 176.65 | 178.42 | 174.80 | 177.15 | 57549350 |
2023-10-18 | 175.58 | 177.58 | 175.11 | 175.84 | 54764375 |
2023-10-19 | 176.04 | 177.84 | 175.19 | 175.46 | 59302863 |
2023-10-20 | 175.31 | 175.42 | 172.64 | 172.88 | 64244028 |
2023-10-23 | 170.91 | 174.01 | 169.93 | 173.00 | 55980109 |
2023-10-24 | 173.05 | 173.67 | 171.45 | 173.44 | 43816644 |
2023-10-25 | 171.88 | 173.06 | 170.65 | 171.10 | 57156962 |
2023-10-26 | 170.37 | 171.38 | 165.67 | 166.89 | 70625258 |
2023-10-27 | 166.91 | 168.96 | 166.83 | 168.22 | 58499129 |
2023-10-30 | 169.02 | 171.17 | 168.87 | 170.29 | 51130955 |
2023-10-31 | 169.35 | 170.90 | 167.90 | 170.77 | 44846017 |
2023-11-01 | 171.00 | 174.23 | 170.12 | 173.97 | 56934906 |
2023-11-02 | 175.52 | 177.78 | 175.46 | 177.57 | 77334752 |
2023-11-03 | 174.24 | 176.82 | 173.35 | 176.65 | 79829246 |
2023-11-06 | 176.38 | 179.43 | 176.21 | 179.23 | 63841310 |
2023-11-07 | 179.18 | 182.44 | 178.97 | 181.82 | 70529966 |
2023-11-08 | 182.35 | 183.45 | 181.59 | 182.89 | 49340282 |
2023-11-09 | 182.96 | 184.12 | 181.81 | 182.41 | 53763540 |
2023-11-10 | 183.97 | 186.57 | 183.53 | 186.40 | 66177922 |
2023-11-13 | 185.82 | 186.03 | 184.21 | 184.80 | 43627519 |
2023-11-14 | 187.70 | 188.11 | 186.30 | 187.44 | 60108378 |
2023-11-15 | 187.85 | 189.50 | 187.78 | 188.01 | 53790499 |
2023-11-16 | 189.57 | 190.96 | 188.65 | 189.71 | 54412915 |
2023-11-17 | 190.25 | 190.38 | 188.57 | 189.69 | 50941404 |
2023-11-20 | 189.89 | 191.91 | 189.88 | 191.45 | 46538614 |
2023-11-21 | 191.41 | 191.52 | 189.74 | 190.64 | 38134485 |
2023-11-22 | 191.49 | 192.93 | 190.83 | 191.31 | 39630011 |
2023-11-24 | 190.87 | 190.90 | 189.25 | 189.97 | 24048344 |
2023-11-27 | 189.92 | 190.67 | 188.90 | 189.79 | 40552609 |
2023-11-28 | 189.78 | 191.08 | 189.40 | 190.40 | 38415419 |
2023-11-29 | 190.90 | 192.09 | 188.97 | 189.37 | 43014224 |
2023-11-30 | 189.84 | 190.32 | 188.19 | 189.95 | 48794366 |
2023-12-01 | 190.33 | 191.56 | 189.23 | 191.24 | 45704823 |
2023-12-04 | 189.98 | 190.05 | 187.45 | 189.43 | 43389519 |
2023-12-05 | 190.21 | 194.40 | 190.18 | 193.42 | 66628398 |
2023-12-06 | 194.45 | 194.76 | 192.11 | 192.32 | 41089737 |
2023-12-07 | 193.63 | 195.00 | 193.59 | 194.27 | 47477655 |
2023-12-08 | 194.20 | 195.99 | 193.67 | 195.71 | 53406358 |
2023-12-11 | 193.11 | 193.49 | 191.42 | 193.18 | 60943699 |
2023-12-12 | 193.08 | 194.72 | 191.72 | 194.71 | 52696900 |
2023-12-13 | 195.09 | 198.00 | 194.85 | 197.96 | 70404183 |
2023-12-14 | 198.02 | 199.62 | 196.16 | 198.11 | 66831572 |
2023-12-15 | 197.53 | 198.40 | 197.00 | 197.57 | 128538401 |
2023-12-18 | 196.09 | 196.63 | 194.39 | 195.89 | 55751861 |
2023-12-19 | 196.16 | 196.95 | 195.89 | 196.94 | 40714051 |
2023-12-20 | 196.90 | 197.68 | 194.83 | 194.83 | 52242815 |
2023-12-21 | 196.10 | 197.08 | 193.50 | 194.68 | 46482549 |
2023-12-22 | 195.18 | 195.41 | 192.97 | 193.60 | 37149570 |
2023-12-26 | 193.61 | 193.89 | 192.83 | 193.05 | 28919310 |
2023-12-27 | 192.49 | 193.50 | 191.09 | 193.15 | 48087681 |
2023-12-28 | 194.14 | 194.66 | 193.17 | 193.58 | 34049898 |
2023-12-29 | 193.90 | 194.40 | 191.73 | 192.53 | 42672148 |
2024-01-02 | 187.15 | 188.44 | 183.89 | 185.64 | 82488674 |
2024-01-03 | 184.22 | 185.88 | 183.43 | 184.25 | 58414460 |
2024-01-04 | 182.15 | 183.09 | 180.88 | 181.91 | 71983570 |
2024-01-05 | 181.99 | 182.76 | 180.17 | 181.18 | 62379661 |
2024-01-08 | 182.09 | 185.60 | 181.50 | 185.56 | 59144470 |
2024-01-09 | 183.92 | 185.15 | 182.73 | 185.14 | 42841809 |
2024-01-10 | 184.35 | 186.40 | 183.92 | 186.19 | 46792908 |
2024-01-11 | 186.54 | 187.05 | 183.62 | 185.59 | 49128408 |
2024-01-12 | 186.06 | 186.74 | 185.19 | 185.92 | 40477782 |
2024-01-16 | 182.16 | 184.26 | 180.93 | 183.63 | 65603041 |
2024-01-17 | 181.27 | 182.93 | 180.30 | 182.68 | 47317433 |
2024-01-18 | 186.09 | 189.14 | 185.83 | 188.63 | 78005754 |
2024-01-19 | 189.33 | 191.95 | 188.82 | 191.56 | 68902985 |
2024-01-22 | 192.30 | 195.33 | 192.26 | 193.89 | 60133852 |
2024-01-23 | 195.02 | 195.75 | 193.83 | 195.18 | 42355590 |
2024-01-24 | 195.42 | 196.38 | 194.34 | 194.50 | 53631316 |
2024-01-25 | 195.22 | 196.27 | 193.11 | 194.17 | 54822126 |
2024-01-26 | 194.27 | 194.76 | 191.94 | 192.42 | 44594011 |
2024-01-29 | 192.01 | 192.20 | 189.58 | 191.73 | 47145622 |
2024-01-30 | 190.94 | 191.80 | 187.47 | 188.04 | 55859370 |
2024-01-31 | 187.04 | 187.10 | 184.35 | 184.40 | 55467803 |
2024-02-01 | 183.99 | 186.95 | 183.82 | 186.86 | 64885408 |
2024-02-02 | 179.86 | 187.33 | 179.25 | 185.85 | 102551680 |
2024-02-05 | 188.15 | 189.25 | 185.84 | 187.68 | 69668820 |
2024-02-06 | 186.86 | 189.31 | 186.77 | 189.30 | 43490759 |
2024-02-07 | 190.64 | 191.05 | 188.61 | 189.41 | 53438955 |
2024-02-08 | 189.39 | 189.54 | 187.35 | 188.32 | 40962046 |
2024-02-09 | 188.65 | 189.99 | 188.00 | 188.85 | 45155216 |
2024-02-12 | 188.42 | 188.67 | 186.79 | 187.15 | 41781934 |
2024-02-13 | 185.77 | 186.21 | 183.51 | 185.04 | 56529529 |
2024-02-14 | 185.32 | 185.53 | 182.44 | 184.15 | 54630517 |
2024-02-15 | 183.55 | 184.49 | 181.35 | 183.86 | 65434496 |
2024-02-16 | 183.42 | 184.85 | 181.67 | 182.31 | 49752465 |
2024-02-20 | 181.79 | 182.43 | 180.00 | 181.56 | 53665553 |
2024-02-21 | 181.94 | 182.89 | 180.66 | 182.32 | 41529674 |
2024-02-22 | 183.48 | 184.96 | 182.46 | 184.37 | 52292208 |
2024-02-23 | 185.01 | 185.04 | 182.23 | 182.52 | 45119677 |
2024-02-26 | 182.24 | 182.76 | 180.65 | 181.16 | 40867421 |
2024-02-27 | 181.10 | 183.92 | 179.56 | 182.63 | 54318851 |
2024-02-28 | 182.51 | 183.12 | 180.13 | 181.42 | 48953939 |
2024-02-29 | 181.27 | 182.57 | 179.53 | 180.75 | 136682600 |
2024-03-01 | 179.55 | 180.53 | 177.38 | 179.66 | 73563082 |
2024-03-04 | 176.15 | 176.90 | 173.79 | 175.10 | 81510101 |
2024-03-05 | 170.76 | 172.04 | 169.62 | 170.12 | 95132355 |
2024-03-06 | 171.06 | 171.24 | 168.68 | 169.12 | 68587707 |
2024-03-07 | 169.15 | 170.73 | 168.49 | 169.00 | 71765061 |
2024-03-08 | 169.00 | 173.70 | 168.94 | 170.73 | 76267041 |
2024-03-11 | 172.94 | 174.38 | 172.05 | 172.75 | 60139473 |
2024-03-12 | 173.15 | 174.03 | 171.01 | 173.23 | 59825372 |
2024-03-13 | 172.77 | 173.19 | 170.76 | 171.13 | 52488692 |
2024-03-14 | 172.91 | 174.31 | 172.05 | 173.00 | 72913507 |
2024-03-15 | 171.17 | 172.62 | 170.29 | 172.62 | 121752699 |
2024-03-18 | 175.57 | 177.71 | 173.52 | 173.72 | 75604184 |
2024-03-19 | 174.34 | 176.61 | 173.03 | 176.08 | 55215244 |
2024-03-20 | 175.72 | 178.67 | 175.09 | 178.67 | 53423102 |
2024-03-21 | 177.05 | 177.49 | 170.84 | 171.37 | 106181270 |
2024-03-22 | 171.76 | 173.05 | 170.06 | 172.28 | 71160138 |
2024-03-25 | 170.57 | 171.94 | 169.45 | 170.85 | 54288328 |
2024-03-26 | 170.00 | 171.42 | 169.58 | 169.71 | 57388449 |
2024-03-27 | 170.41 | 173.60 | 170.11 | 173.31 | 60273265 |
2024-03-28 | 171.75 | 172.23 | 170.51 | 171.48 | 65672690 |
2024-04-01 | 171.19 | 171.25 | 169.48 | 170.03 | 46240500 |
2024-04-02 | 169.08 | 169.34 | 168.23 | 168.84 | 49329481 |
2024-04-03 | 168.79 | 170.68 | 168.58 | 169.65 | 47691715 |
2024-04-04 | 170.29 | 171.92 | 168.82 | 168.82 | 53704386 |
2024-04-05 | 169.59 | 170.39 | 168.95 | 169.58 | 42104826 |
2024-04-08 | 169.03 | 169.20 | 168.24 | 168.45 | 37425513 |
2024-04-09 | 168.70 | 170.08 | 168.35 | 169.67 | 42451209 |
2024-04-10 | 168.80 | 169.09 | 167.11 | 167.78 | 49709336 |
2024-04-11 | 168.34 | 175.46 | 168.16 | 175.04 | 91070275 |
2024-04-12 | 174.26 | 178.36 | 174.21 | 176.55 | 101670886 |
2024-04-15 | 175.36 | 176.63 | 172.50 | 172.69 | 73531773 |
2024-04-16 | 171.75 | 173.76 | 168.27 | 169.38 | 73711235 |
2024-04-17 | 169.61 | 170.65 | 168.00 | 168.00 | 50901210 |
2024-04-18 | 168.03 | 168.64 | 166.55 | 167.04 | 43122903 |
2024-04-19 | 166.21 | 166.40 | 164.08 | 165.00 | 68149377 |
2024-04-22 | 165.52 | 167.26 | 164.77 | 165.84 | 48116443 |
2024-04-23 | 165.35 | 167.05 | 164.92 | 166.90 | 49537761 |
2024-04-24 | 166.54 | 169.30 | 166.21 | 169.02 | 48251835 |
2024-04-25 | 169.53 | 170.61 | 168.15 | 169.89 | 50558329 |
2024-04-26 | 169.88 | 171.34 | 169.18 | 169.30 | 44838354 |
2024-04-29 | 173.37 | 176.03 | 173.10 | 173.50 | 68169419 |
2024-04-30 | 173.33 | 174.99 | 170.00 | 170.33 | 65934776 |
2024-05-01 | 169.58 | 172.71 | 169.11 | 169.30 | 50383147 |
2024-05-02 | 172.51 | 173.42 | 170.89 | 173.03 | 94214915 |
2024-05-03 | 186.65 | 187.00 | 182.66 | 183.38 | 163224110 |
2024-05-06 | 182.35 | 184.20 | 180.42 | 181.71 | 78569667 |
2024-05-07 | 183.45 | 184.90 | 181.32 | 182.40 | 77305771 |
2024-05-08 | 182.85 | 183.07 | 181.45 | 182.74 | 45057087 |
2024-05-09 | 182.56 | 184.66 | 182.11 | 184.57 | 48982972 |
2024-05-10 | 184.90 | 185.09 | 182.13 | 183.05 | 50759496 |
2024-05-13 | 185.44 | 187.10 | 184.62 | 186.28 | 72044809 |
2024-05-14 | 187.51 | 188.30 | 186.29 | 187.43 | 52393619 |
2024-05-15 | 187.91 | 190.65 | 187.37 | 189.72 | 70399988 |
2024-05-16 | 190.47 | 191.10 | 189.66 | 189.84 | 52845230 |
2024-05-17 | 189.51 | 190.81 | 189.18 | 189.87 | 41282925 |
2024-05-20 | 189.33 | 191.92 | 189.01 | 191.04 | 44361275 |
2024-05-21 | 191.09 | 192.73 | 190.92 | 192.35 | 42309401 |
2024-05-22 | 192.27 | 192.82 | 190.27 | 190.90 | 34648547 |
2024-05-23 | 190.98 | 191.00 | 186.63 | 186.88 | 51005924 |
2024-05-24 | 188.82 | 190.58 | 188.04 | 189.98 | 36326975 |
2024-05-28 | 191.51 | 193.00 | 189.10 | 189.99 | 52280051 |
2024-05-29 | 189.61 | 192.25 | 189.51 | 190.29 | 53068016 |
2024-05-30 | 190.76 | 192.18 | 190.63 | 191.29 | 49947941 |
2024-05-31 | 191.44 | 192.57 | 189.91 | 192.25 | 75158277 |
2024-06-03 | 192.90 | 194.99 | 192.52 | 194.03 | 50080539 |
2024-06-04 | 194.64 | 195.32 | 193.03 | 194.35 | 47471445 |
2024-06-05 | 195.40 | 196.90 | 194.87 | 195.87 | 54156785 |
2024-06-06 | 195.69 | 196.50 | 194.17 | 194.48 | 41181753 |
2024-06-07 | 194.65 | 196.94 | 194.14 | 196.89 | 53103912 |
2024-06-10 | 196.90 | 197.30 | 192.15 | 193.12 | 97262077 |
2024-06-11 | 193.65 | 207.16 | 193.63 | 207.15 | 172373300 |
2024-06-12 | 207.37 | 220.20 | 206.90 | 213.07 | 198134290 |
2024-06-13 | 214.74 | 216.75 | 211.60 | 214.24 | 97862729 |
2024-06-14 | 213.85 | 215.17 | 211.30 | 212.49 | 70122748 |
2024-06-17 | 213.37 | 218.95 | 212.72 | 216.67 | 93728300 |
2024-06-18 | 217.59 | 218.63 | 213.00 | 214.29 | 79943254 |
2024-06-20 | 213.93 | 214.24 | 208.85 | 209.68 | 86172451 |
2024-06-21 | 210.39 | 211.89 | 207.11 | 207.49 | 246421350 |
2024-06-24 | 207.72 | 212.70 | 206.59 | 208.14 | 80727006 |
2024-06-25 | 209.15 | 211.38 | 208.61 | 209.07 | 56713868 |
2024-06-26 | 211.50 | 214.86 | 210.64 | 213.25 | 66213186 |
2024-06-27 | 214.69 | 215.74 | 212.35 | 214.10 | 49772707 |
2024-06-28 | 215.77 | 216.07 | 210.30 | 210.62 | 82542718 |
2024-07-01 | 212.09 | 217.51 | 211.92 | 216.75 | 60402929 |
2024-07-02 | 216.15 | 220.38 | 215.10 | 220.27 | 58046178 |
2024-07-03 | 220.00 | 221.55 | 219.03 | 221.55 | 37369801 |
2024-07-05 | 221.65 | 226.45 | 221.65 | 226.34 | 60412408 |
2024-07-08 | 227.09 | 227.85 | 223.25 | 227.82 | 59085861 |
2024-07-09 | 227.93 | 229.40 | 226.37 | 228.68 | 48169822 |
2024-07-10 | 229.30 | 233.08 | 229.25 | 232.98 | 62627687 |
2024-07-11 | 231.39 | 232.39 | 225.77 | 227.57 | 64710617 |
2024-07-12 | 228.92 | 232.64 | 228.68 | 230.54 | 53046527 |
2024-07-15 | 236.48 | 237.23 | 233.09 | 234.40 | 62631252 |
2024-07-16 | 235.00 | 236.27 | 232.33 | 234.82 | 43234278 |
2024-07-17 | 229.45 | 231.46 | 226.64 | 228.88 | 57345884 |
2024-07-18 | 230.28 | 230.44 | 222.27 | 224.18 | 66034585 |
2024-07-19 | 224.82 | 226.80 | 223.28 | 224.31 | 49151453 |
2024-07-22 | 227.01 | 227.78 | 223.09 | 223.96 | 48201835 |
2024-07-23 | 224.37 | 226.94 | 222.68 | 225.01 | 39960260 |
2024-07-24 | 224.00 | 224.80 | 217.13 | 218.54 | 61777576 |
2024-07-25 | 218.93 | 220.85 | 214.62 | 217.49 | 51391199 |
2024-07-26 | 218.70 | 219.49 | 216.01 | 217.96 | 41601345 |
2024-07-29 | 216.96 | 219.30 | 215.75 | 218.24 | 36311778 |
2024-07-30 | 219.19 | 220.33 | 216.12 | 218.80 | 41643840 |
2024-07-31 | 221.44 | 223.82 | 220.63 | 222.08 | 50036262 |
2024-08-01 | 224.37 | 224.48 | 217.02 | 218.36 | 62500996 |
2024-08-02 | 219.15 | 225.60 | 217.71 | 219.86 | 105568560 |
2024-08-05 | 199.09 | 213.50 | 196.00 | 209.27 | 119548589 |
2024-08-06 | 205.30 | 209.99 | 201.07 | 207.23 | 69660488 |
2024-08-07 | 206.90 | 213.64 | 206.39 | 209.82 | 63516417 |
2024-08-08 | 213.11 | 214.20 | 208.83 | 213.31 | 47161149 |
2024-08-09 | 212.10 | 216.78 | 211.97 | 216.24 | 42201646 |
2024-08-12 | 216.07 | 219.51 | 215.60 | 217.53 | 38028092 |
2024-08-13 | 219.01 | 221.89 | 219.01 | 221.27 | 44155331 |
2024-08-14 | 220.57 | 223.03 | 219.70 | 221.72 | 41960574 |
2024-08-15 | 224.60 | 225.35 | 222.76 | 224.72 | 46414013 |
2024-08-16 | 223.92 | 226.83 | 223.65 | 226.05 | 44340240 |
2024-08-19 | 225.72 | 225.99 | 223.04 | 225.89 | 40687813 |
2024-08-20 | 225.77 | 227.17 | 225.45 | 226.51 | 30299033 |
2024-08-21 | 226.52 | 227.98 | 225.05 | 226.40 | 34765480 |
2024-08-22 | 227.79 | 228.34 | 223.90 | 224.53 | 43695321 |
2024-08-23 | 225.66 | 228.22 | 224.33 | 226.84 | 38677250 |
AAPL Dividend History
Discover the detailed dividend history for AAPL. This section provides an overview of the dividends distributed by Apple Inc over the years. You'll find information on payout dates, dividend amounts, and historical dividend yield, helping you understand the company's track record of returning value to its shareholders.
AAPL Stock Split History
Explore the stock split history for AAPL. In this section, you will find detailed records of all stock splits undertaken by Apple Inc. Understand how each split has affected the stock's price and share count, providing insights into the company's growth and strategies to make shares more affordable for investors.
AAPL Historical Prices
Analyze the historical prices for AAPL. This section offers a comprehensive view of Apple Inc's stock performance over time. Review daily closing prices, trading volumes, and significant price movements. This data is essential for investors looking to track the stock's trends and make informed decisions.