ACEL Historical Prices

Summary

Key Stock Metrics

9.02

(April 4, 2025)

52-Week Low

13.27

(July 30, 2025)

52-Week High

15.11

(September 15, 2020)

All-Time High

11.18

(August 15, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-08-24 9.80 9.80 9.80 9.80 410
2017-08-29 9.75 9.75 9.75 9.75 49000
2017-08-30 9.75 9.75 9.75 9.75 100400
2017-08-31 9.75 9.75 9.75 9.75 300010
2017-09-07 0.00 0.00 0.00 9.75 11
2017-09-13 0.00 0.00 0.00 9.75 11
2017-09-14 9.80 9.80 9.80 9.80 17417
2017-09-18 9.75 9.75 9.75 9.75 1000
2017-09-19 9.80 9.82 9.80 9.82 55899
2017-09-22 9.83 9.83 9.79 9.79 350
2017-09-26 0.00 0.00 0.00 9.79 1
2017-09-28 9.85 9.85 9.83 9.83 300
2017-10-04 9.85 9.85 9.85 9.85 125
2017-10-11 9.75 9.75 9.75 9.75 2300
2017-10-18 9.75 9.75 9.75 9.75 49998
2017-10-19 9.74 9.74 9.74 9.74 200000
2017-10-23 0.00 0.00 0.00 9.74 25
2017-10-24 0.00 0.00 0.00 9.74 25
2017-11-01 9.89 9.89 9.75 9.75 27861
2017-11-02 9.83 9.83 9.83 9.83 1000
2017-11-07 9.71 9.71 9.70 9.70 6800
2017-11-13 9.72 9.72 9.72 9.72 100000
2017-11-15 9.72 9.88 9.72 9.72 606041
2017-11-17 9.70 9.71 9.70 9.71 514585
2017-11-21 9.74 9.74 9.71 9.71 10100
2017-11-28 9.70 9.71 9.70 9.71 2000
2017-11-29 9.71 9.71 9.71 9.71 6900
2017-11-30 9.70 9.70 9.70 9.70 97815
2017-12-01 9.70 9.70 9.67 9.69 1895244
2017-12-07 9.73 9.75 9.73 9.73 60300
2017-12-08 9.73 9.74 9.73 9.74 23796
2017-12-11 9.72 9.72 9.71 9.71 1000
2017-12-12 9.75 9.75 9.75 9.75 50000
2017-12-13 9.74 9.75 9.74 9.75 37300
2017-12-14 9.75 9.75 9.73 9.75 79985
2017-12-26 0.00 0.00 0.00 9.75 50
2017-12-29 9.75 9.75 9.73 9.73 700
2018-01-05 9.74 9.75 9.74 9.75 450
2018-01-08 9.70 9.70 9.70 9.70 150000
2018-01-16 9.71 9.74 9.70 9.73 5000
2018-01-18 9.68 9.75 9.67 9.75 4000
2018-01-22 9.75 9.75 9.75 9.75 38250
2018-01-23 9.75 9.75 9.75 9.75 2000
2018-01-25 9.76 9.76 9.76 9.76 700
2018-01-31 9.75 9.75 9.75 9.75 83230
2018-02-01 9.77 9.79 9.77 9.79 29959
2018-02-02 9.79 9.79 9.79 9.79 1300
2018-02-06 9.77 9.77 9.77 9.77 16114
2018-02-07 9.79 9.79 9.79 9.79 100
2018-02-26 9.79 9.80 9.79 9.80 4400
2018-02-27 9.80 9.86 9.80 9.82 78000
2018-03-01 9.78 9.85 9.78 9.81 3100
2018-03-05 9.82 9.83 9.78 9.78 602300
2018-03-08 9.77 9.77 9.77 9.77 165000
2018-03-09 9.78 9.78 9.77 9.77 400
2018-03-12 9.78 9.78 9.77 9.77 4900
2018-03-14 9.76 9.76 9.76 9.76 140
2018-03-15 9.77 9.77 9.76 9.76 17100
2018-03-20 9.83 9.85 9.83 9.85 40215
2018-03-22 9.76 9.78 9.76 9.78 111100
2018-03-26 9.80 9.85 9.80 9.80 59400
2018-04-03 9.80 9.80 9.80 9.80 100000
2018-04-04 0.00 0.00 0.00 9.80 10
2018-04-09 9.85 9.85 9.83 9.85 19600
2018-04-11 9.76 9.85 9.76 9.85 26102
2018-04-16 9.85 9.85 9.85 9.85 1000
2018-04-23 9.85 9.85 9.85 9.85 25700
2018-04-24 0.00 0.00 0.00 9.85 10
2018-04-25 9.81 9.88 9.80 9.80 16198
2018-04-26 9.82 9.88 9.82 9.85 241400
2018-04-27 9.85 9.90 9.76 9.85 353800
2018-04-30 9.85 9.85 9.85 9.85 30002
2018-05-04 9.86 9.90 9.77 9.81 18676
2018-05-07 9.89 9.90 9.78 9.82 8119
2018-05-08 9.79 9.87 9.78 9.84 231711
2018-05-09 9.85 9.89 9.76 9.81 402564
2018-05-10 9.88 9.88 9.88 9.88 100
2018-05-11 9.86 9.86 9.86 9.86 290
2018-05-14 9.84 9.89 9.79 9.86 10969
2018-05-15 9.84 9.84 9.84 9.84 4777
2018-05-16 9.83 9.83 9.83 9.83 201
2018-05-17 9.85 9.88 9.85 9.88 300
2018-05-18 9.86 9.95 9.79 9.90 15940
2018-05-22 9.90 9.90 9.85 9.89 703
2018-05-23 9.89 9.89 9.89 9.89 86401
2018-05-25 9.86 9.86 9.86 9.86 100
2018-06-04 10.00 10.00 10.00 10.00 1643
2018-06-05 9.90 9.90 9.77 9.77 252
2018-06-06 9.77 9.77 9.77 9.77 151
2018-06-07 9.79 9.85 9.79 9.85 5801
2018-06-08 9.86 9.87 9.85 9.87 1200
2018-06-11 9.89 9.90 9.89 9.90 3200
2018-06-12 9.90 9.90 9.89 9.89 300
2018-06-13 9.90 9.94 9.88 9.94 9080
2018-06-14 9.92 9.92 9.90 9.90 6077
2018-06-15 9.89 9.95 9.87 9.94 10443
2018-06-18 9.95 9.95 9.95 9.95 250
2018-06-20 9.94 9.95 9.89 9.95 276618
2018-06-21 9.95 9.95 9.95 9.95 5934
2018-06-22 9.93 9.98 9.90 9.98 4900
2018-06-25 9.88 9.89 9.88 9.89 2000
2018-06-26 9.90 9.95 9.90 9.95 1800
2018-06-27 9.96 9.96 9.96 9.96 100
2018-06-28 9.98 9.98 9.93 9.93 1457
2018-07-02 9.94 10.01 9.93 10.00 189487
2018-07-03 10.01 10.01 10.00 10.00 600
2018-07-05 10.00 10.10 9.93 10.03 13400
2018-07-06 10.01 10.02 10.00 10.02 1800
2018-07-09 10.01 10.01 10.01 10.01 5400
2018-07-10 9.99 9.99 9.93 9.93 1000
2018-07-11 9.97 9.98 9.96 9.98 2200
2018-07-13 9.97 9.97 9.97 9.97 110
2018-07-17 9.99 10.01 9.97 10.01 900
2018-07-18 10.02 10.15 10.00 10.00 344497
2018-07-19 10.01 10.01 10.01 10.01 100
2018-07-20 10.03 10.03 10.03 10.03 100
2018-07-24 10.05 10.11 10.05 10.10 3918
2018-07-27 10.10 10.10 10.10 10.10 168000
2018-07-30 10.12 10.15 10.12 10.15 262500
2018-07-31 10.15 10.15 10.13 10.13 483291
2018-08-01 10.15 10.15 10.15 10.15 100
2018-08-02 10.15 10.15 10.15 10.15 35300
2018-08-03 10.20 10.20 10.20 10.20 565
2018-08-06 10.18 10.18 10.18 10.18 100
2018-08-07 10.18 10.18 10.15 10.15 267500
2018-08-09 10.13 10.13 10.07 10.07 377800
2018-08-10 10.07 10.07 10.07 10.07 260000
2018-08-14 10.05 10.06 10.05 10.06 26100
2018-08-22 10.06 10.06 10.06 10.06 25000
2018-08-23 10.06 10.06 10.06 10.06 200000
2018-08-24 0.00 0.00 0.00 10.06 98
2018-08-28 10.07 10.07 10.07 10.07 100
2018-08-29 10.07 10.07 10.07 10.07 72040
2018-08-30 10.07 10.07 10.04 10.05 140650
2018-09-04 10.05 10.05 10.05 10.05 1453
2018-09-07 10.04 10.07 10.04 10.07 100100
2018-09-10 10.07 10.08 10.07 10.08 10861
2018-09-11 10.07 10.07 10.07 10.07 1000
2018-09-13 10.08 10.08 10.08 10.08 10184
2018-09-17 0.00 0.00 0.00 10.08 40
2018-09-18 10.05 10.05 10.05 10.05 50000
2018-09-19 10.05 10.05 10.05 10.05 100
2018-09-24 9.84 10.04 9.84 10.04 636
2018-09-26 10.05 10.05 10.05 10.05 166546
2018-09-27 10.06 10.06 10.05 10.06 372184
2018-09-28 10.06 10.08 10.06 10.07 135700
2018-10-01 10.07 10.07 10.07 10.07 110500
2018-10-02 10.07 10.07 10.07 10.07 501
2018-10-04 10.08 10.40 10.07 10.20 24950
2018-10-05 10.08 10.10 10.02 10.10 47100
2018-10-08 10.02 10.08 10.01 10.07 97331
2018-10-09 10.08 10.08 10.08 10.08 100
2018-10-12 10.08 10.08 10.08 10.08 100
2018-10-15 10.07 10.13 10.06 10.13 135551
2018-10-16 10.10 10.10 10.10 10.10 560
2018-10-17 10.06 10.09 10.06 10.08 60440
2018-10-19 10.10 10.10 10.10 10.10 140
2018-10-22 10.10 10.10 10.08 10.08 1240
2018-10-23 10.07 10.08 10.05 10.05 102280
2018-10-24 10.05 10.05 10.05 10.05 60000
2018-10-25 10.00 10.05 10.00 10.05 17200
2018-10-26 10.05 10.12 10.05 10.12 122535
2018-10-29 10.10 10.10 10.10 10.10 1100
2018-10-30 10.08 10.08 10.00 10.00 1122000
2018-10-31 10.00 10.06 10.00 10.03 691189
2018-11-02 10.05 10.05 10.01 10.02 1829
2018-11-05 10.02 10.05 10.00 10.05 20689
2018-11-06 10.05 10.05 10.03 10.04 3244
2018-11-07 10.03 10.05 10.00 10.04 42711
2018-11-08 10.02 10.05 10.02 10.05 7171
2018-11-09 10.03 10.05 10.01 10.05 3415
2018-11-12 10.05 10.05 9.99 10.02 25804
2018-11-15 10.04 10.04 10.04 10.04 177
2018-11-16 10.02 10.02 9.98 9.98 1367
2018-11-19 10.02 10.02 10.02 10.02 802
2018-11-21 10.00 10.00 10.00 10.00 129017
2018-11-27 9.98 10.00 9.98 10.00 486
2018-11-28 10.00 10.01 10.00 10.00 46902
2018-12-03 10.02 10.04 10.02 10.02 6330
2018-12-06 10.03 10.03 10.00 10.00 26432
2018-12-07 10.00 10.03 10.00 10.03 283982
2018-12-10 10.02 10.02 9.99 9.99 3235
2018-12-11 9.99 10.03 9.99 10.01 189090
2018-12-12 10.00 10.00 10.00 10.00 5000
2018-12-13 10.00 10.00 9.99 9.99 4663
2018-12-14 10.03 10.03 10.03 10.03 1307
2018-12-17 10.05 10.05 10.05 10.05 329
2018-12-18 10.03 10.03 9.98 9.98 124402
2018-12-20 9.99 9.99 9.98 9.98 265591
2018-12-21 9.98 10.00 9.98 10.00 282227
2018-12-24 9.98 10.00 9.98 10.00 4140
2018-12-26 10.03 10.04 9.99 10.04 39450
2018-12-27 9.98 10.00 9.98 10.00 1432
2018-12-31 10.00 10.00 9.99 10.00 37544
2019-01-02 9.98 10.01 9.98 10.01 42135
2019-01-03 9.98 10.00 9.98 10.00 2977
2019-01-04 10.05 10.05 9.99 10.00 25884
2019-01-07 10.02 10.05 10.02 10.05 258
2019-01-08 10.00 10.05 10.00 10.05 36884
2019-01-09 10.05 10.05 10.02 10.02 73809
2019-01-11 10.05 10.07 10.02 10.02 52714
2019-01-14 10.02 10.06 10.02 10.02 6515
2019-01-15 10.05 10.06 10.04 10.06 17000
2019-01-16 10.06 10.07 10.06 10.07 210
2019-01-17 10.05 10.07 10.05 10.05 495200
2019-01-18 10.08 10.08 10.05 10.06 46110
2019-01-22 10.08 10.10 10.08 10.10 3063
2019-01-24 10.10 10.12 10.10 10.11 158169
2019-01-25 10.09 10.10 10.07 10.10 1622
2019-01-28 10.12 10.12 10.12 10.12 5325
2019-01-29 10.12 10.12 10.05 10.10 120966
2019-01-30 10.10 10.11 10.10 10.11 1707
2019-01-31 10.10 10.12 10.10 10.12 40241
2019-02-01 10.12 10.12 10.10 10.10 201456
2019-02-06 10.10 10.12 10.10 10.12 476112
2019-02-07 10.11 10.11 10.10 10.10 258
2019-02-08 10.12 10.12 10.12 10.12 1106
2019-02-11 10.12 10.12 10.09 10.12 11793
2019-02-12 10.12 10.14 10.12 10.12 101906
2019-02-14 10.12 10.12 10.12 10.12 903
2019-02-15 10.10 10.12 10.10 10.12 1500
2019-02-19 10.12 10.14 10.12 10.13 286751
2019-02-20 10.12 10.12 10.09 10.10 53463
2019-02-21 10.10 10.12 10.10 10.12 23760
2019-02-22 10.12 10.14 10.12 10.14 6884
2019-02-25 10.12 10.15 10.12 10.12 83305
2019-02-26 10.13 10.13 10.13 10.13 713
2019-02-27 10.15 10.15 10.14 10.14 1809
2019-03-01 10.14 10.14 10.14 10.14 15246
2019-03-05 10.14 10.14 10.12 10.12 3143
2019-03-06 10.12 10.15 10.12 10.12 15574
2019-03-07 10.12 10.12 10.12 10.12 8414
2019-03-08 10.12 10.14 10.12 10.13 90982
2019-03-11 10.15 10.15 10.15 10.15 46305
2019-03-12 10.13 10.15 10.08 10.15 12285
2019-03-13 10.15 10.15 10.15 10.15 453501
2019-03-14 10.14 10.18 10.14 10.14 2109
2019-03-15 10.16 10.16 10.16 10.16 108
2019-03-18 10.14 10.18 10.14 10.18 5787
2019-03-21 10.16 10.16 10.14 10.14 4514
2019-03-22 10.14 10.14 10.14 10.14 36219
2019-03-25 10.13 10.18 10.13 10.18 116987
2019-03-26 10.20 10.20 10.11 10.18 1514
2019-03-27 10.20 10.34 10.13 10.22 336272
2019-03-28 10.25 10.25 10.24 10.24 6391
2019-03-29 10.24 10.25 10.21 10.21 506
2019-04-02 10.26 10.26 10.26 10.26 305
2019-04-03 10.24 10.24 10.23 10.23 357872
2019-04-04 10.24 10.26 10.20 10.21 4795
2019-04-05 10.23 10.23 10.18 10.22 2311
2019-04-08 10.24 10.29 10.23 10.24 1080
2019-04-09 10.23 10.23 10.23 10.23 104
2019-04-12 10.27 10.27 10.27 10.27 414
2019-04-15 10.33 10.33 10.26 10.30 802
2019-04-16 10.28 10.33 10.26 10.32 303477
2019-04-17 10.30 10.35 10.30 10.30 12318
2019-04-22 10.17 10.32 10.17 10.28 165691
2019-04-23 10.31 10.31 10.31 10.31 100
2019-04-24 10.27 10.31 10.25 10.31 210427
2019-04-25 10.29 10.30 10.29 10.30 280266
2019-04-26 10.31 10.35 10.31 10.35 3965
2019-04-29 10.35 10.35 10.31 10.31 120111
2019-05-01 10.31 10.31 10.31 10.31 50002
2019-05-02 10.31 10.32 10.31 10.31 52810
2019-05-03 10.16 10.32 10.11 10.32 130152
2019-05-06 10.32 10.35 10.31 10.35 19214
2019-05-07 10.33 10.35 10.33 10.33 2708
2019-05-09 10.33 10.35 10.33 10.33 202030
2019-05-13 10.30 10.35 10.30 10.35 163374
2019-05-14 10.33 10.33 10.27 10.33 169029
2019-05-17 10.30 10.32 10.30 10.32 3078
2019-05-20 0.00 0.00 0.00 10.32 28
2019-05-21 10.32 10.35 10.32 10.35 18621
2019-05-28 10.35 10.35 10.32 10.34 1602
2019-05-29 10.32 10.42 10.32 10.42 1828
2019-05-30 10.40 10.41 10.36 10.38 4500
2019-05-31 10.34 10.39 10.34 10.39 22008
2019-06-03 10.33 10.37 10.33 10.37 1830
2019-06-04 10.35 10.38 10.35 10.38 13352
2019-06-05 10.36 10.36 10.35 10.35 1589
2019-06-06 10.33 10.34 10.33 10.33 1434
2019-06-10 10.30 10.35 10.30 10.30 2250
2019-06-11 10.30 10.33 10.24 10.32 1587
2019-06-13 10.40 10.50 10.40 10.43 6882242
2019-06-14 10.43 10.43 10.38 10.43 12869
2019-06-17 10.43 10.43 10.35 10.35 2651148
2019-06-18 10.36 10.45 10.35 10.40 585411
2019-06-19 10.42 10.44 10.42 10.42 104259
2019-06-20 10.45 10.45 10.44 10.44 2140
2019-06-21 10.44 10.44 10.32 10.32 169765
2019-06-24 10.40 10.41 10.38 10.40 252593
2019-06-25 10.45 10.45 10.38 10.38 6750
2019-06-26 10.45 10.45 10.33 10.37 441962
2019-06-27 10.40 10.42 10.37 10.39 220269
2019-06-28 10.37 10.40 10.37 10.40 88242
2019-07-01 10.40 10.40 10.39 10.40 25105
2019-07-02 10.42 10.42 10.35 10.36 21929
2019-07-03 10.32 10.37 10.32 10.37 1607
2019-07-05 10.38 10.40 10.35 10.38 264501
2019-07-08 10.40 10.40 10.35 10.35 39960
2019-07-09 10.27 10.38 10.27 10.35 1203179
2019-07-10 10.41 10.41 10.30 10.30 213911
2019-07-11 10.39 10.39 10.39 10.39 27346
2019-07-12 10.34 10.35 10.26 10.35 6202
2019-07-15 10.33 10.34 10.29 10.29 53414
2019-07-16 10.35 10.35 10.25 10.34 4205
2019-07-17 10.31 10.33 10.30 10.31 422619
2019-07-18 10.34 10.35 10.30 10.35 77225
2019-07-19 10.30 10.33 10.30 10.31 15715
2019-07-22 10.35 10.37 10.30 10.35 85673
2019-07-23 10.31 10.35 10.30 10.32 88613
2019-07-24 10.32 10.35 10.29 10.32 1955134
2019-07-25 10.32 10.35 10.32 10.35 233393
2019-07-26 10.38 10.38 10.30 10.30 303969
2019-07-29 10.31 10.35 10.30 10.30 54952
2019-07-30 10.30 10.35 10.30 10.35 128081
2019-07-31 10.36 10.36 10.27 10.32 701321
2019-08-01 10.35 10.35 10.28 10.35 352675
2019-08-02 10.29 10.35 10.29 10.30 7342
2019-08-05 10.29 10.29 10.28 10.28 25317
2019-08-06 10.28 10.30 10.27 10.27 138450
2019-08-07 10.27 10.30 10.26 10.28 1031702
2019-08-08 10.29 10.32 10.27 10.28 595389
2019-08-09 10.29 10.32 10.26 10.26 195125
2019-08-12 10.26 10.34 10.25 10.25 442430
2019-08-13 10.25 10.30 10.25 10.28 238685
2019-08-14 10.27 10.27 10.25 10.27 762511
2019-08-15 10.27 10.28 10.27 10.28 3050
2019-08-16 10.25 10.27 10.25 10.27 1170
2019-08-19 10.32 10.32 10.26 10.27 219298
2019-08-20 10.25 10.31 10.20 10.30 647356
2019-08-21 10.28 10.30 10.25 10.30 110765
2019-08-22 10.29 10.30 10.25 10.25 73178
2019-08-23 0.00 0.00 0.00 10.25 56
2019-08-26 10.29 10.30 10.25 10.26 315282
2019-08-27 10.31 10.31 10.25 10.25 1965
2019-08-28 10.30 10.30 10.25 10.25 2114655
2019-08-29 10.27 10.27 10.25 10.25 1064091
2019-08-30 10.25 10.28 10.25 10.27 44263
2019-09-03 10.32 10.32 10.25 10.28 1821646
2019-09-04 10.28 10.30 10.26 10.30 2856859
2019-09-05 10.26 10.31 10.26 10.30 775453
2019-09-06 10.27 10.30 10.26 10.26 1733568
2019-09-09 10.26 10.29 10.25 10.25 846673
2019-09-10 10.25 10.28 10.25 10.25 842390
2019-09-11 10.29 10.29 10.25 10.27 2121980
2019-09-12 10.29 10.29 10.25 10.25 289895
2019-09-13 10.27 10.28 10.26 10.27 879597
2019-09-16 10.29 10.30 10.27 10.29 2487987
2019-09-17 10.27 10.30 10.27 10.30 151846
2019-09-18 10.30 10.30 10.27 10.28 275706
2019-09-19 10.26 10.30 10.25 10.29 22054
2019-09-20 10.27 10.30 10.27 10.30 132267
2019-09-23 10.29 10.29 10.28 10.28 10306
2019-09-24 10.28 10.30 10.28 10.28 2006
2019-09-25 10.28 10.31 10.28 10.28 32040
2019-09-26 10.30 10.30 10.27 10.27 27903
2019-09-27 10.28 10.30 10.28 10.28 54339
2019-09-30 10.29 10.29 10.28 10.28 11760
2019-10-01 10.30 10.30 10.27 10.27 57080
2019-10-02 10.30 10.30 10.28 10.28 1924
2019-10-03 10.28 10.29 10.24 10.24 152067
2019-10-04 10.29 10.29 10.27 10.29 1011087
2019-10-07 10.28 10.29 10.27 10.29 31425
2019-10-08 10.27 10.29 10.26 10.29 1327389
2019-10-09 10.30 10.30 10.27 10.27 1682
2019-10-10 0.00 0.00 0.00 10.27 76
2019-10-11 10.28 10.28 10.26 10.26 12693
2019-10-15 10.26 10.30 10.24 10.24 96559
2019-10-16 10.26 10.34 10.25 10.30 1044935
2019-10-17 10.29 10.29 10.28 10.29 28869
2019-10-18 10.26 10.30 10.26 10.29 51145
2019-10-21 10.30 10.34 10.29 10.29 43873
2019-10-22 10.25 10.33 10.25 10.27 7736
2019-10-23 10.30 10.31 10.28 10.29 92155
2019-10-24 10.28 10.32 10.28 10.29 105485
2019-10-25 10.32 10.32 10.28 10.29 3473
2019-10-28 10.29 10.32 10.28 10.30 224024
2019-10-29 10.29 10.30 10.27 10.30 360699
2019-10-30 10.30 10.30 10.27 10.28 2335293
2019-10-31 10.28 10.29 10.26 10.26 210946
2019-11-01 10.28 10.28 10.26 10.28 31998
2019-11-04 10.30 10.30 10.27 10.28 3803801
2019-11-05 10.30 10.30 10.27 10.28 597012
2019-11-06 10.28 10.28 10.26 10.27 495508
2019-11-07 10.27 10.28 10.26 10.28 50844
2019-11-08 10.28 10.28 10.26 10.26 11006
2019-11-11 10.25 10.28 10.25 10.27 359487
2019-11-12 10.27 10.30 10.20 10.23 5046
2019-11-13 10.33 10.45 10.29 10.36 2347630
2019-11-14 10.49 10.95 10.37 10.81 1801552
2019-11-15 10.88 10.88 10.50 10.80 197344
2019-11-18 10.81 10.82 10.36 10.60 1391095
2019-11-19 10.68 10.68 10.24 10.30 387260
2019-11-20 10.50 10.51 10.39 10.50 99240
2020-01-13 11.95 12.11 11.83 11.92 115912
2020-01-14 11.88 12.19 11.88 12.00 66388
2020-01-15 11.99 12.24 11.88 11.97 113228
2020-01-16 11.99 12.22 11.99 12.09 40263
2020-01-17 12.00 12.20 11.68 12.03 123019
2020-01-21 12.03 12.20 12.00 12.06 61502
2020-01-22 12.15 12.23 12.04 12.10 106868
2020-01-23 12.01 12.18 11.89 12.10 81396
2020-01-24 12.13 12.19 11.96 12.00 65674
2020-01-27 11.80 12.10 11.75 11.92 73222
2020-01-28 12.10 12.25 11.98 12.10 81435
2020-01-29 12.25 12.50 12.08 12.47 106014
2020-01-30 12.53 12.70 12.41 12.50 167611
2020-01-31 12.55 12.72 12.21 12.25 84017
2020-02-03 12.16 12.46 12.16 12.26 119591
2020-02-04 12.38 12.44 12.18 12.34 166000
2020-02-05 12.50 12.86 12.39 12.59 143101
2020-02-06 12.65 12.68 12.55 12.58 97791
2020-02-07 12.65 12.71 12.50 12.63 113667
2020-02-10 12.57 12.77 12.31 12.68 756595
2020-02-11 12.81 12.81 12.50 12.65 172862
2020-02-12 12.63 13.20 12.63 13.00 555758
2020-02-13 13.07 13.33 12.91 13.00 170019
2020-02-14 13.14 13.35 12.98 13.28 244914
2020-02-18 13.28 13.30 12.95 13.01 113476
2020-02-19 13.01 13.18 12.95 13.03 132440
2020-02-20 13.12 13.15 13.03 13.06 97020
2020-02-21 13.09 13.10 12.89 12.99 269885
2020-02-24 12.82 13.03 12.57 12.89 159653
2020-02-25 12.91 12.94 12.69 12.72 154578
2020-02-26 12.72 12.74 12.46 12.49 273246
2020-02-27 12.29 12.56 12.09 12.25 374369
2020-02-28 12.00 12.31 11.79 12.17 174689
2020-03-02 12.11 12.34 11.92 11.99 150357
2020-03-03 12.12 12.12 11.26 11.31 141217
2020-03-04 11.54 11.99 11.27 11.32 134174
2020-03-05 11.23 11.24 10.76 10.90 285528
2020-03-06 10.83 11.08 10.73 10.78 216897
2020-03-09 10.35 10.51 9.67 9.87 252136
2020-03-10 10.01 10.23 9.94 10.05 390669
2020-03-11 10.01 10.11 9.50 9.75 248990
2020-03-12 9.57 9.59 8.39 8.60 279088
2020-03-13 8.95 9.11 7.88 8.70 218769
2020-03-16 8.20 8.20 6.79 6.86 176208
2020-03-17 6.66 7.75 6.62 7.72 285019
2020-03-18 7.45 7.65 6.60 6.97 184549
2020-03-19 7.00 7.00 5.73 6.00 530239
2020-03-20 6.00 6.37 5.58 5.60 299054
2020-03-23 5.71 5.91 5.22 5.73 167511
2020-03-24 6.00 7.64 5.95 6.97 349697
2020-03-25 7.10 8.70 6.63 7.88 235810
2020-03-26 7.90 8.07 7.37 7.80 372224
2020-03-27 7.57 7.67 7.27 7.56 172981
2020-03-30 7.62 7.99 6.87 7.20 147827
2020-03-31 7.21 7.67 7.20 7.50 178177
2020-04-01 7.35 7.77 7.22 7.42 235810
2020-04-02 7.50 7.68 7.23 7.39 90914
2020-04-03 7.21 7.40 7.15 7.27 155728
2020-04-06 7.46 8.20 7.22 7.51 177319
2020-04-07 7.68 8.09 7.38 7.75 84207
2020-04-08 7.98 8.36 7.76 8.30 131339
2020-04-09 8.54 9.26 8.54 8.79 221153
2020-04-13 8.93 9.00 8.00 8.16 159700
2020-04-14 8.23 8.59 8.20 8.46 123299
2020-04-15 8.09 8.49 7.93 8.43 133361
2020-04-16 8.63 8.63 8.00 8.21 129042
2020-04-17 8.36 9.37 8.36 9.00 314846
2020-04-20 8.76 9.12 8.74 9.02 144592
2020-04-21 9.02 9.02 8.58 8.61 76499
2020-04-22 8.62 8.80 8.15 8.15 93201
2020-04-23 8.34 8.85 8.21 8.70 114105
2020-04-24 8.91 8.91 8.50 8.54 59108
2020-04-27 8.76 9.23 8.57 9.18 132824
2020-04-28 9.25 9.69 9.13 9.40 135648
2020-04-29 9.42 9.99 9.29 9.90 176936
2020-04-30 9.97 9.99 9.35 9.73 172477
2020-05-01 9.56 10.06 9.22 9.79 229575
2020-05-04 9.80 10.03 9.47 9.80 437486
2020-05-05 9.73 10.45 9.29 9.29 948082
2020-05-06 9.48 9.54 9.15 9.29 74453
2020-05-07 9.26 9.70 9.26 9.44 202955
2020-05-08 9.66 9.76 8.97 9.00 214812
2020-05-11 9.90 9.90 7.69 7.96 649168
2020-05-12 8.08 8.65 7.80 7.80 459533
2020-05-13 7.83 8.04 7.25 7.40 650754
2020-05-14 7.42 7.53 7.14 7.25 433606
2020-05-15 7.30 8.31 7.20 8.29 317683
2020-05-18 8.38 9.14 8.38 8.74 348963
2020-05-19 8.81 9.37 8.55 8.93 186052
2020-05-20 8.93 9.49 8.93 9.20 430224
2020-05-21 9.34 9.69 8.87 9.18 378646
2020-05-22 9.07 9.42 9.01 9.20 256569
2020-05-26 9.45 9.91 9.32 9.72 214378
2020-05-27 9.99 9.99 9.40 9.48 362854
2020-05-28 9.66 9.84 9.43 9.54 261966
2020-05-29 9.46 10.50 9.35 10.14 836450
2020-06-01 10.17 10.57 10.13 10.17 276823
2020-06-02 10.11 10.33 10.00 10.03 316464
2020-06-03 10.02 10.28 9.87 10.06 363242
2020-06-04 10.06 10.68 10.02 10.65 541431
2020-06-05 10.93 11.00 10.71 10.78 367752
2020-06-08 10.58 10.85 9.90 10.04 490487
2020-06-09 9.84 9.99 9.51 9.56 336501
2020-06-10 9.64 10.43 9.51 10.22 285040
2020-06-11 9.93 9.93 9.08 9.30 272845
2020-06-12 9.19 9.79 9.19 9.48 168041
2020-06-15 8.60 10.91 8.43 10.48 899690
2020-06-16 10.30 10.32 9.26 10.06 655128
2020-06-17 10.00 10.30 9.98 10.05 1101033
2020-06-18 9.82 10.21 9.76 10.20 912162
2020-06-19 10.30 10.49 10.01 10.06 2650693
2020-06-22 9.94 10.25 9.89 10.08 318251
2020-06-23 9.90 10.20 9.90 10.05 500402
2020-06-24 9.82 10.13 9.70 9.70 406574
2020-06-25 9.68 9.97 8.95 9.68 616377
2020-06-26 9.69 9.75 8.68 8.99 5096056
2020-06-29 8.95 9.08 8.74 9.08 331470
2020-06-30 9.12 9.75 9.01 9.63 420713
2020-07-01 9.51 10.02 9.34 9.41 295608
2020-07-02 9.58 9.67 9.22 9.29 278136
2020-07-06 9.46 9.46 9.23 9.29 205174
2020-07-07 9.05 9.17 8.87 9.05 137554
2020-07-08 8.94 9.11 8.44 8.80 316431
2020-07-09 8.80 9.04 8.58 9.02 248292
2020-07-10 9.01 9.41 8.98 9.39 269219
2020-07-13 9.62 9.79 9.33 9.41 490464
2020-07-14 9.47 9.72 9.29 9.58 510582
2020-07-15 9.69 10.27 9.58 9.86 590776
2020-07-16 9.77 9.87 9.48 9.82 310288
2020-07-17 9.72 9.72 9.11 9.29 720128
2020-07-20 9.29 9.41 9.09 9.35 354801
2020-07-21 9.48 9.53 9.05 9.08 294879
2020-07-22 9.11 9.15 8.72 8.81 631178
2020-07-23 8.70 8.91 8.59 8.81 501982
2020-07-24 8.78 8.84 8.59 8.80 204979
2020-07-27 8.83 8.90 8.05 8.54 279932
2020-07-28 8.50 8.84 8.50 8.76 241461
2020-07-29 8.87 8.92 8.64 8.73 167749
2020-07-30 8.57 8.57 8.31 8.35 196498
2020-07-31 8.24 8.30 7.91 7.99 323759
2020-08-03 8.05 8.05 7.41 7.80 723721
2020-08-04 7.78 7.81 7.34 7.81 348611
2020-08-05 7.94 7.98 7.65 7.90 245271
2020-08-06 7.53 9.35 7.53 9.21 902260
2020-08-07 9.10 10.48 8.82 10.20 678113
2020-08-10 10.24 10.67 9.62 9.96 530984
2020-08-11 10.18 10.33 9.94 10.07 373377
2020-08-12 10.32 10.33 9.79 9.81 333355
2020-08-13 9.84 10.07 9.68 9.73 231946
2020-08-14 9.67 10.24 9.59 10.17 355157
2020-08-17 10.25 11.12 10.15 10.78 753818
2020-08-18 10.96 11.21 10.66 10.71 351184
2020-08-19 10.70 10.90 10.54 10.75 292672
2020-08-20 10.72 11.77 10.72 11.73 1015975
2020-08-21 11.56 12.21 11.56 12.19 533509
2020-08-24 12.39 12.49 11.76 12.35 662473
2020-08-25 12.50 12.50 11.84 11.89 357036
2020-08-26 11.77 11.86 11.59 11.64 283318
2020-08-27 11.77 12.37 11.71 11.91 320961
2020-08-28 12.26 12.40 12.01 12.04 478298
2020-08-31 12.05 12.05 11.55 11.86 451337
2020-09-01 11.96 12.44 11.81 12.09 1132440
2020-09-02 11.97 13.39 11.97 13.14 723544
2020-09-03 13.12 13.24 12.64 12.72 375717
2020-09-04 13.05 13.32 12.65 12.73 339903
2020-09-08 12.73 13.22 12.28 12.73 338571
2020-09-09 13.00 13.85 12.87 13.29 678539
2020-09-10 13.56 13.79 13.30 13.48 484217
2020-09-11 13.61 13.61 12.62 12.77 214724
2020-09-14 12.89 13.20 12.89 13.15 289708
2020-09-15 13.39 15.11 13.36 14.55 686046
2020-09-16 14.54 14.94 14.17 14.24 375493
2020-09-17 14.04 14.62 13.87 14.32 350804
2020-09-18 14.50 14.50 13.92 14.00 620423
2020-09-21 13.29 14.18 13.25 14.07 395804
2020-09-22 13.15 13.30 11.61 11.81 742424
2020-09-23 11.69 11.78 10.40 10.58 744481
2020-09-24 11.03 11.92 10.50 10.66 2026357
2020-09-25 10.66 11.17 10.51 10.62 500930
2020-09-28 10.86 11.37 10.50 11.16 309615
2020-09-29 11.25 11.25 10.69 10.93 297992
2020-09-30 10.94 11.31 10.52 10.71 243479
2020-10-01 10.65 10.99 10.36 10.99 473554
2020-10-02 10.75 10.95 10.54 10.81 409494
2020-10-05 10.75 11.12 10.63 10.77 367398
2020-10-06 10.85 10.99 10.50 10.56 565157
2020-10-07 10.62 10.97 10.57 10.87 238910
2020-10-08 10.95 11.08 10.70 10.77 247783
2020-10-09 10.84 10.96 10.75 10.81 132366
2020-10-12 11.00 11.40 10.94 11.07 265591
2020-10-13 10.99 11.20 10.75 11.12 150362
2020-10-14 11.17 11.39 10.59 10.76 251977
2020-10-15 10.59 11.09 10.50 11.09 285855
2020-10-16 11.01 11.31 10.92 11.12 152558
2020-10-19 11.07 11.32 10.68 10.70 204439
2020-10-20 10.74 10.77 10.50 10.67 192445
2020-10-21 10.67 10.78 10.50 10.51 128143
2020-10-22 10.62 10.95 10.50 10.84 239060
2020-10-23 10.93 10.93 10.56 10.77 87804
2020-10-26 10.59 10.70 10.12 10.16 292517
2020-10-27 10.27 10.28 9.86 10.01 350361
2020-10-28 9.74 9.87 9.35 9.70 300817
2020-10-29 9.61 9.80 9.49 9.75 149897
2020-10-30 9.76 9.76 9.55 9.60 262471
2020-11-02 9.77 9.89 9.47 9.64 295526
2020-11-03 9.79 10.27 9.78 10.19 276146
2020-11-04 9.99 10.26 9.95 10.19 143807
2020-11-05 10.35 10.68 10.03 10.29 357331
2020-11-06 10.29 10.54 10.19 10.27 186664
2020-11-09 10.97 12.09 10.77 11.41 704635
2020-11-10 11.49 11.49 10.97 11.00 535303
2020-11-11 11.11 11.21 10.74 11.00 285283
2020-11-12 10.86 11.06 10.71 11.00 198109
2020-11-13 11.00 11.15 10.81 10.94 322056
2020-11-16 11.11 11.39 11.00 11.18 377255
2020-11-17 11.09 11.31 10.59 10.76 493157
2020-11-18 10.76 11.13 10.34 10.46 203119
2020-11-19 10.40 10.68 10.18 10.39 180691
2020-11-20 10.25 10.46 10.14 10.32 201674
2020-11-23 10.46 10.99 10.42 10.85 247068
2020-11-24 10.99 11.37 10.99 11.25 469272
2020-11-25 10.80 11.00 10.25 10.87 369383
2020-11-27 10.90 11.03 10.64 10.92 213072
2020-11-30 10.92 10.92 10.32 10.44 397436
2020-12-01 10.55 10.90 10.33 10.62 1968006
2020-12-02 10.60 10.60 9.90 10.36 554534
2020-12-03 10.28 10.58 10.27 10.38 305702
2020-12-04 10.43 10.78 10.38 10.65 275334
2020-12-07 10.47 10.58 9.86 9.87 503424
2020-12-08 9.81 9.88 9.55 9.80 333786
2020-12-09 9.94 10.04 9.69 9.85 454013
2020-12-10 9.85 10.05 9.14 9.16 426649
2020-12-11 9.13 9.34 8.82 9.27 362288
2020-12-14 9.30 9.74 9.27 9.58 511897
2020-12-15 9.58 9.79 9.45 9.67 1065351
2020-12-16 9.74 10.14 9.59 10.05 325488
2020-12-17 9.99 10.58 9.95 10.53 464417
2020-12-18 10.58 11.13 10.32 10.38 2293085
2020-12-21 10.13 10.35 9.80 10.26 394582
2020-12-22 10.20 10.73 10.10 10.69 422714
2020-12-23 10.89 11.14 10.71 10.77 412422
2020-12-24 10.75 11.00 10.67 10.86 179267
2020-12-28 11.00 11.00 10.43 10.44 259051
2020-12-29 10.54 10.54 9.96 10.07 221507
2020-12-30 10.04 10.44 9.73 10.19 286483
2020-12-31 10.12 10.30 9.94 10.10 414283
2021-01-04 10.10 10.13 9.64 9.72 408987
2021-01-05 9.80 9.96 9.63 9.87 361281
2021-01-06 10.08 10.67 10.01 10.40 363677
2021-01-07 10.46 10.46 10.27 10.33 143426
2021-01-08 10.32 10.45 10.02 10.38 272999
2021-01-11 10.23 10.39 9.88 10.37 270339
2021-01-12 10.37 10.82 10.35 10.78 210242
2021-01-13 10.75 10.82 10.57 10.70 197138
2021-01-14 10.82 11.00 10.65 10.81 287799
2021-01-15 10.65 10.79 10.37 10.40 214802
2021-01-19 10.51 10.51 10.21 10.44 224097
2021-01-20 10.45 10.72 10.45 10.62 246598
2021-01-21 10.65 10.65 10.39 10.55 130896
2021-01-22 10.42 10.61 10.12 10.36 159951
2021-01-25 10.21 10.26 9.95 9.98 209126
2021-01-26 10.22 10.39 9.69 9.72 226217
2021-01-27 9.50 9.70 9.13 9.40 235486
2021-01-28 9.54 10.06 9.41 10.03 246633
2021-01-29 9.94 10.05 9.58 9.63 332613
2021-02-01 9.74 9.94 9.64 9.84 196947
2021-02-02 10.01 10.12 9.84 9.99 187208
2021-02-03 9.99 10.19 9.97 10.17 105448
2021-02-04 10.19 10.64 10.15 10.54 157863
2021-02-05 10.62 10.89 10.40 10.53 204907
2021-02-08 10.53 10.63 10.27 10.51 114653
2021-02-09 10.45 10.54 10.33 10.34 151046
2021-02-10 10.34 10.72 10.18 10.68 254036
2021-02-11 10.71 10.89 10.46 10.80 261597
2021-02-12 10.76 11.05 10.65 10.75 400993
2021-02-16 10.80 10.93 10.60 10.71 122751
2021-02-17 10.58 10.59 10.15 10.28 204229
2021-02-18 10.26 10.63 10.23 10.45 104161
2021-02-19 10.51 10.92 10.44 10.58 179395
2021-02-22 10.53 10.95 10.49 10.83 151727
2021-02-23 10.80 11.13 10.73 10.98 242115
2021-02-24 11.05 11.05 10.86 10.93 135059
2021-02-25 10.91 10.91 10.50 10.66 91446
2021-02-26 10.74 11.37 10.64 11.09 292143
2021-03-01 11.24 11.78 11.19 11.73 415037
2021-03-02 11.73 11.78 11.10 11.14 213231
2021-03-03 11.26 12.15 11.26 11.66 356302
2021-03-04 11.56 11.56 10.68 11.05 262467
2021-03-05 11.24 11.36 10.48 11.10 225240
2021-03-08 10.93 11.99 10.93 11.51 264393
2021-03-09 11.75 12.25 11.50 11.55 331152
2021-03-10 11.56 11.89 11.42 11.53 141134
2021-03-11 11.72 12.13 11.64 12.10 195993
2021-03-12 12.20 12.40 11.80 12.21 168784
2021-03-15 12.17 12.36 11.26 12.10 396453
2021-03-16 12.19 12.20 11.58 11.88 281751
2021-03-17 11.62 11.71 11.18 11.44 309394
2021-03-18 11.56 11.56 10.65 10.99 734061
2021-03-19 10.95 11.10 10.69 10.96 602058
2021-03-22 11.02 11.02 10.29 10.60 352922
2021-03-23 10.55 10.64 10.46 10.54 224232
2021-03-24 10.68 10.68 10.33 10.55 549846
2021-03-25 10.41 10.74 10.05 10.69 270747
2021-03-26 10.84 10.85 10.46 10.81 122428
2021-03-29 10.67 10.81 10.41 10.45 120675
2021-03-30 10.57 10.77 10.44 10.72 132895
2021-03-31 10.85 11.00 10.75 10.93 161289
2021-04-01 11.00 11.12 10.86 10.98 223925
2021-04-05 11.16 11.25 10.99 11.23 134904
2021-04-06 11.23 11.58 11.02 11.25 139012
2021-04-07 11.36 11.36 11.02 11.05 147515
2021-04-08 11.53 11.69 11.35 11.48 152300
2021-04-09 11.64 11.66 11.37 11.53 184818
2021-04-12 11.53 11.62 11.27 11.40 178161
2021-04-13 11.31 11.50 11.20 11.35 199583
2021-04-14 11.35 11.67 11.35 11.49 89012
2021-04-15 11.60 11.88 11.50 11.69 155268
2021-04-16 11.84 12.07 11.65 11.86 131549
2021-04-19 11.86 12.02 11.75 11.93 268274
2021-04-20 11.90 12.05 11.67 11.89 226465
2021-04-21 11.94 12.25 11.88 12.03 232681
2021-04-22 11.97 12.61 11.95 12.30 288852
2021-04-23 12.37 12.59 12.26 12.33 192914
2021-04-26 12.41 12.71 12.30 12.71 244223
2021-04-27 12.85 13.08 12.68 13.00 352930
2021-04-28 12.96 13.26 12.90 13.20 283581
2021-04-29 13.24 13.56 12.97 13.07 291760
2021-04-30 12.93 13.10 12.69 12.96 302226
2021-05-03 13.06 13.21 12.75 13.06 239484
2021-05-04 12.96 12.96 12.12 12.39 278900
2021-05-05 12.46 12.32 12.00 12.18 93792
2021-05-06 12.14 12.30 11.83 11.96 129694
2021-05-07 11.96 12.24 11.84 12.16 280951
2021-05-10 12.18 12.63 12.15 12.31 314657
2021-05-11 12.44 13.23 11.92 13.16 381989
2021-05-12 12.98 13.75 12.84 12.94 509215
2021-05-13 13.00 13.24 12.10 12.46 262092
2021-05-14 12.64 13.52 12.50 13.46 398398
2021-05-17 13.38 13.50 12.75 13.47 316570
2021-05-18 13.51 13.64 12.85 12.88 264550
2021-05-19 12.70 12.88 12.44 12.86 168049
2021-05-20 12.79 13.09 12.51 13.02 126643
2021-05-21 13.10 13.40 12.92 13.11 138613
2021-05-24 13.13 13.45 12.84 12.89 271176
2021-05-25 13.06 13.22 12.77 12.82 205598
2021-05-26 12.82 13.26 12.82 13.18 123342
2021-05-27 13.18 13.20 12.87 13.02 145817
2021-05-28 13.03 13.30 12.90 13.12 149042
2021-06-01 13.13 13.19 12.84 13.14 213388
2021-06-02 13.11 13.23 12.87 13.07 153974
2021-06-03 12.99 13.16 12.67 12.94 252554
2021-06-04 13.00 13.08 12.82 12.88 127385
2021-06-07 12.89 13.09 12.81 12.96 188003
2021-06-08 13.05 13.12 12.85 12.97 268082
2021-06-09 13.07 13.07 12.66 12.68 259711
2021-06-10 12.81 12.81 12.55 12.66 159845
2021-06-11 12.66 12.78 12.62 12.75 224716
2021-06-14 12.77 12.94 12.42 12.45 164506
2021-06-15 12.23 12.37 12.07 12.15 534276
2021-06-16 12.16 12.64 12.12 12.60 364574
2021-06-17 12.57 12.80 12.18 12.28 318561
2021-06-18 12.11 12.11 11.49 11.92 544975
2021-06-21 12.08 12.44 12.00 12.32 240653
2021-06-22 12.20 12.52 12.13 12.51 374812
2021-06-23 12.51 12.65 12.43 12.58 173118
2021-06-24 12.60 12.81 12.51 12.76 245477
2021-06-25 12.81 12.81 12.23 12.31 549925
2021-06-28 12.26 12.26 11.71 11.87 192524
2021-06-29 11.91 12.04 11.80 11.85 168987
2021-06-30 11.84 11.93 11.67 11.87 293096
2021-07-01 11.75 12.02 11.66 11.95 332901
2021-07-02 12.07 12.07 11.92 12.00 212616
2021-07-06 11.95 12.07 11.41 11.41 120849
2021-07-07 11.28 11.48 10.92 11.01 155748
2021-07-08 10.74 11.06 10.60 10.81 147803
2021-07-09 10.92 11.18 10.84 11.08 92372
2021-07-12 10.99 11.12 10.79 11.07 94786
2021-07-13 11.07 11.22 10.91 11.05 150103
2021-07-14 11.15 11.26 11.07 11.15 173183
2021-07-15 11.14 11.49 11.04 11.39 218501
2021-07-16 11.53 11.58 11.14 11.30 258061
2021-07-19 11.00 11.15 10.80 10.99 246102
2021-07-20 11.03 11.68 10.95 11.36 252748
2021-07-21 11.52 11.75 11.45 11.64 125630
2021-07-22 11.56 11.63 11.30 11.53 104164
2021-07-23 11.60 11.71 11.49 11.53 151132
2021-07-26 11.64 11.75 11.43 11.53 155182
2021-07-27 11.45 11.55 11.01 11.16 118351
2021-07-28 11.27 11.38 11.03 11.18 110180
2021-07-29 11.18 11.39 11.12 11.16 106795
2021-07-30 11.16 11.27 10.97 11.06 116348
2021-08-02 11.05 11.50 11.05 11.15 148991
2021-08-03 11.27 11.27 10.90 11.18 169477
2021-08-04 11.00 11.20 10.96 11.03 167613
2021-08-05 11.16 11.87 11.03 11.69 183163
2021-08-06 11.86 11.86 11.52 11.70 201628
2021-08-09 11.78 11.78 11.42 11.52 95011
2021-08-10 11.52 11.82 11.45 11.51 105057
2021-08-11 11.51 11.51 11.13 11.26 123672
2021-08-12 11.25 11.42 11.09 11.39 278626
2021-08-13 11.29 11.50 11.00 11.09 143604
2021-08-16 10.97 11.28 10.89 10.98 152053
2021-08-17 10.86 10.88 10.69 10.86 200911
2021-08-18 10.84 10.93 10.64 10.71 134212
2021-08-19 10.58 10.73 10.41 10.62 165850
2021-08-20 10.71 10.83 10.48 10.81 146197
2021-08-23 10.96 11.30 10.94 11.27 173761
2021-08-24 11.34 11.89 11.28 11.84 158992
2021-08-25 11.84 11.84 11.57 11.60 162093
2021-08-26 11.66 11.83 11.52 11.71 118463
2021-08-27 11.62 12.07 11.62 11.98 190133
2021-08-30 12.05 12.05 11.46 11.52 135662
2021-08-31 11.54 11.63 11.39 11.52 119383
2021-09-01 11.55 11.63 11.36 11.52 56301
2021-09-02 11.65 11.90 11.48 11.88 174940
2021-09-03 11.80 11.83 11.46 11.71 125805
2021-09-07 11.64 12.27 11.64 12.27 270874
2021-09-08 12.12 12.21 11.62 11.67 181287
2021-09-09 11.71 11.79 11.44 11.45 106780
2021-09-10 11.55 11.55 11.21 11.25 137527
2021-09-13 11.31 11.55 11.20 11.36 86934
2021-09-14 11.26 11.34 11.12 11.24 117032
2021-09-15 11.12 11.47 10.98 11.43 277473
2021-09-16 11.51 11.68 11.35 11.66 99536
2021-09-17 11.86 12.11 11.47 11.85 553033
2021-09-20 11.67 11.74 11.26 11.47 206485
2021-09-21 11.60 11.62 11.38 11.56 95816
2021-09-22 11.63 12.20 11.60 11.87 194967
2021-09-23 11.97 12.34 11.81 11.85 160217
2021-09-24 11.71 11.98 11.71 11.83 75902
2021-09-27 11.92 12.15 11.90 12.03 100258
2021-09-28 12.08 12.18 11.88 12.04 173915
2021-09-29 12.08 12.25 11.99 12.21 115174
2021-09-30 12.21 12.35 12.06 12.14 191617
2021-10-01 12.27 12.89 11.99 12.83 397592
2021-10-04 12.83 12.89 12.56 12.65 203735
2021-10-05 12.72 12.79 12.56 12.65 89521
2021-10-06 12.52 12.60 12.25 12.28 109391
2021-10-07 12.43 12.82 12.30 12.63 152904
2021-10-08 12.57 12.90 12.57 12.64 91379
2021-10-11 12.58 12.70 12.42 12.42 46843
2021-10-12 12.40 12.64 12.40 12.59 50802
2021-10-13 12.50 12.50 11.99 12.00 187309
2021-10-14 12.00 12.14 11.96 12.04 134956
2021-10-15 12.37 12.59 12.07 12.15 159097
2021-10-18 12.11 12.42 12.03 12.34 75409
2021-10-19 12.34 12.60 12.27 12.46 62217
2021-10-20 12.53 12.63 12.31 12.48 65003
2021-10-21 12.48 12.59 12.32 12.34 107077
2021-10-22 12.28 12.39 12.18 12.28 57517
2021-10-25 12.20 12.27 11.80 11.83 144268
2021-10-26 11.94 12.12 11.87 12.05 117761
2021-10-27 12.05 12.50 12.00 12.13 840117
2021-10-28 12.20 12.32 11.71 11.98 196307
2021-10-29 12.15 12.36 12.01 12.18 365532
2021-11-01 12.27 13.00 12.26 12.99 514705
2021-11-02 13.00 13.00 12.53 12.94 165139
2021-11-03 13.04 13.10 12.77 12.97 244889
2021-11-04 12.79 13.03 12.18 12.97 328825
2021-11-05 12.97 13.48 12.94 13.18 326928
2021-11-08 13.58 14.10 13.17 13.23 495990
2021-11-09 13.24 13.85 12.88 13.73 284434
2021-11-10 13.68 14.01 13.41 13.43 175659
2021-11-11 13.47 13.48 13.03 13.08 139864
2021-11-12 13.08 13.20 12.76 12.84 233278
2021-11-15 12.82 13.04 12.78 12.84 142009
2021-11-16 12.74 12.79 12.50 12.74 120863
2021-11-17 12.64 12.78 12.28 12.50 156796
2021-11-18 12.55 12.67 12.25 12.57 227915
2021-11-19 12.49 12.66 12.18 12.26 124950
2021-11-22 12.92 13.10 12.55 13.06 446469
2021-11-23 13.22 13.34 13.03 13.10 346018
2021-11-24 13.01 13.17 12.88 13.07 130353
2021-11-26 12.60 12.61 12.00 12.38 168123
2021-11-29 12.60 12.60 12.22 12.46 487985
2021-11-30 12.50 12.76 12.38 12.73 516121
2021-12-01 13.04 13.16 12.08 12.09 291874
2021-12-02 12.16 12.67 12.10 12.59 222994
2021-12-03 13.24 13.24 12.68 12.96 384220
2021-12-06 12.44 12.95 12.24 12.71 383850
2021-12-07 12.94 13.16 12.78 13.00 206489
2021-12-08 13.01 13.52 13.01 13.16 192460
2021-12-09 12.97 13.26 12.97 13.07 160952
2021-12-10 13.09 13.11 12.91 12.95 124424
2021-12-13 12.84 13.01 12.71 12.85 185972
2021-12-14 12.86 13.14 12.74 12.77 268645
2021-12-15 12.92 13.07 12.55 12.83 270357
2021-12-16 13.02 13.30 12.35 12.42 326882
2021-12-17 12.47 13.13 12.40 12.79 342182
2021-12-20 12.47 12.66 12.17 12.33 262391
2021-12-21 12.45 12.95 12.45 12.82 220421
2021-12-22 12.77 13.07 12.77 13.02 200257
2021-12-23 13.14 13.29 12.96 13.19 255141
2021-12-27 12.84 13.29 12.84 13.06 428452
2021-12-28 13.00 13.30 12.93 13.10 282634
2021-12-29 13.18 13.28 12.99 13.09 147895
2021-12-30 13.03 13.24 13.00 13.02 171121
2021-12-31 12.93 13.15 12.93 13.02 70419
2022-01-03 13.17 13.48 13.12 13.21 388558
2022-01-04 13.30 13.45 13.12 13.25 245402
2022-01-05 13.37 13.43 12.75 12.78 213031
2022-01-06 12.91 12.94 12.51 12.59 399624
2022-01-07 12.55 12.78 12.51 12.75 205510
2022-01-10 12.68 12.78 12.23 12.61 479777
2022-01-11 12.72 13.02 12.65 12.90 264299
2022-01-12 12.96 13.03 12.65 12.66 199812
2022-01-13 12.76 12.83 12.55 12.58 184328
2022-01-14 12.43 12.67 12.16 12.25 194486
2022-01-18 12.16 12.21 11.77 11.98 274212
2022-01-19 12.00 12.14 11.85 12.05 219063
2022-01-20 12.11 12.47 11.88 11.89 183897
2022-01-21 11.88 12.29 11.82 11.94 271098
2022-01-24 11.78 12.42 11.63 12.41 438252
2022-01-25 12.01 12.52 11.92 12.34 388571
2022-01-26 12.44 12.94 12.28 12.36 203647
2022-01-27 12.52 12.68 12.20 12.26 189813
2022-01-28 12.24 12.61 12.07 12.61 196182
2022-01-31 12.47 12.87 12.46 12.61 299004
2022-02-01 12.75 13.21 12.56 13.18 375731
2022-02-02 13.09 13.32 13.03 13.10 222410
2022-02-03 12.97 13.11 12.76 12.81 254203
2022-02-04 12.71 13.21 12.66 13.13 140139
2022-02-07 13.13 13.51 13.13 13.47 130333
2022-02-08 13.22 13.58 13.20 13.36 179324
2022-02-09 13.32 13.65 13.28 13.44 255660
2022-02-10 13.21 13.46 13.00 13.16 301265
2022-02-11 13.13 13.26 12.77 12.96 268035
2022-02-14 13.01 13.26 12.94 13.00 233560
2022-02-15 13.07 13.29 12.94 13.29 334639
2022-02-16 13.29 13.62 13.20 13.58 277389
2022-02-17 13.45 13.63 13.32 13.40 212459
2022-02-18 13.34 13.52 13.25 13.27 177242
2022-02-22 13.22 13.31 13.02 13.03 169591
2022-02-23 13.03 13.25 12.95 13.00 167905
2022-02-24 12.71 13.19 12.50 13.19 196805
2022-02-25 13.20 13.56 13.12 13.53 147334
2022-02-28 13.36 13.52 13.01 13.09 294271
2022-03-01 13.00 13.26 12.95 13.24 269709
2022-03-02 13.37 13.98 13.37 13.89 167198
2022-03-03 13.91 14.04 13.38 13.45 180234
2022-03-04 13.25 13.63 13.19 13.62 148731
2022-03-07 13.68 13.68 12.91 12.92 339295
2022-03-08 12.92 13.10 12.60 12.96 316803
2022-03-09 13.00 13.53 12.85 13.20 393053
2022-03-10 12.94 13.84 12.77 13.49 275662
2022-03-11 13.49 13.65 12.98 13.07 162201
2022-03-14 13.16 13.22 12.61 12.71 303927
2022-03-15 12.60 13.20 12.60 13.04 150571
2022-03-16 13.21 13.33 12.90 13.15 240863
2022-03-17 12.99 13.02 12.46 12.99 332889
2022-03-18 13.02 13.37 12.88 13.35 262586
2022-03-21 13.20 13.27 12.78 12.91 245386
2022-03-22 12.98 13.24 12.95 13.02 159837
2022-03-23 12.92 13.08 12.91 12.95 148590
2022-03-24 12.93 13.22 12.84 13.07 103060
2022-03-25 13.02 13.19 12.80 12.86 96677
2022-03-28 12.73 12.74 12.38 12.59 142997
2022-03-29 12.78 13.15 12.78 13.06 125589
2022-03-30 13.06 13.06 12.27 12.37 227396
2022-03-31 12.41 12.49 12.14 12.18 145470
2022-04-01 12.09 12.53 11.98 12.53 268686
2022-04-04 12.58 12.96 12.43 12.82 178172
2022-04-05 12.80 12.85 12.49 12.53 183275
2022-04-06 12.40 12.40 12.01 12.19 205343
2022-04-07 12.07 12.23 11.84 11.92 230920
2022-04-08 11.86 11.99 11.64 11.80 276794
2022-04-11 11.80 12.17 11.80 11.87 119964
2022-04-12 11.98 12.24 11.97 11.99 138917
2022-04-13 12.06 12.58 12.05 12.49 160955
2022-04-14 12.49 12.66 12.37 12.55 173935
2022-04-18 12.50 12.57 12.36 12.43 144864
2022-04-19 12.51 12.74 12.51 12.53 160698
2022-04-20 12.65 12.71 12.46 12.56 107928
2022-04-21 12.72 12.80 12.40 12.42 154657
2022-04-22 12.32 12.51 11.95 12.01 124163
2022-04-25 11.88 12.25 11.78 12.19 192289
2022-04-26 12.06 12.15 11.71 11.77 170021
2022-04-27 11.69 11.91 11.56 11.65 161840
2022-04-28 11.79 12.12 11.56 12.02 168626
2022-04-29 11.91 12.26 11.77 11.83 198600
2022-05-02 11.83 12.47 11.77 12.46 353433
2022-05-03 12.54 12.58 12.16 12.22 303347
2022-05-04 12.20 12.40 11.85 12.35 287144
2022-05-05 11.73 12.04 10.95 11.01 386953
2022-05-06 10.89 10.89 10.37 10.45 396854
2022-05-09 10.28 10.70 10.04 10.25 493513
2022-05-10 10.43 10.62 10.01 10.38 255026
2022-05-11 10.44 10.90 10.32 10.40 291736
2022-05-12 10.39 10.71 10.25 10.54 219703
2022-05-13 10.74 11.15 10.73 10.95 166485
2022-05-16 10.72 11.01 10.43 10.48 166781
2022-05-17 10.68 10.93 10.66 10.87 249743
2022-05-18 10.70 10.92 10.46 10.51 441947
2022-05-19 10.27 10.56 10.18 10.33 193625
2022-05-20 10.46 10.52 10.11 10.31 179767
2022-05-23 10.34 10.53 10.19 10.33 211530
2022-05-24 10.22 10.34 9.85 9.99 233106
2022-05-25 9.87 10.52 9.87 10.37 158712
2022-05-26 10.52 10.80 10.52 10.64 239791
2022-05-27 10.66 10.90 10.65 10.76 254132
2022-05-31 10.70 10.89 10.57 10.83 360293
2022-06-01 10.83 10.90 10.55 10.71 165024
2022-06-02 10.79 11.09 10.79 11.02 218253
2022-06-03 10.89 11.12 10.74 10.93 260854
2022-06-06 10.82 11.18 10.82 10.98 224585
2022-06-07 10.90 11.06 10.88 10.93 175746
2022-06-08 10.85 11.05 10.85 10.89 133479
2022-06-09 10.80 10.80 10.63 10.65 166858
2022-06-10 10.48 10.61 10.25 10.26 141468
2022-06-13 9.99 10.12 9.78 9.99 250186
2022-06-14 9.97 10.30 9.97 10.23 187715
2022-06-15 10.33 10.64 10.33 10.41 222248
2022-06-16 10.12 10.20 9.91 10.00 253463
2022-06-17 10.10 10.40 10.04 10.31 282663
2022-06-21 10.60 10.68 10.40 10.41 204289
2022-06-22 10.37 10.66 10.37 10.56 148771
2022-06-23 10.56 10.69 10.51 10.62 165725
2022-06-24 10.72 11.03 10.71 11.00 282075
2022-06-27 11.09 11.12 10.90 10.94 164038
2022-06-28 11.04 11.29 10.79 10.82 135202
2022-06-29 10.81 10.82 10.68 10.71 153146
2022-06-30 10.54 10.73 10.44 10.62 164790
2022-07-01 10.61 11.17 10.57 11.14 326060
2022-07-05 10.97 11.21 10.91 11.07 247059
2022-07-06 11.13 11.18 10.76 10.84 230930
2022-07-07 10.97 11.22 10.96 10.98 165549
2022-07-08 10.96 11.10 10.83 10.95 175503
2022-07-11 10.84 10.84 10.66 10.73 143855
2022-07-12 10.71 11.09 10.71 10.88 149452
2022-07-13 10.75 11.05 10.70 10.92 128371
2022-07-14 10.70 11.00 10.70 10.93 115108
2022-07-15 11.13 11.23 11.05 11.22 206268
2022-07-18 11.35 11.45 11.12 11.14 106883
2022-07-19 11.24 11.50 11.21 11.22 174769
2022-07-20 11.27 11.49 11.17 11.20 296503
2022-07-21 11.10 11.41 11.05 11.35 352140
2022-07-22 11.42 11.64 11.18 11.34 219188
2022-07-25 11.42 11.51 11.25 11.28 198984
2022-07-26 11.23 11.42 11.18 11.35 250822
2022-07-27 11.45 11.72 11.40 11.65 185125
2022-07-28 11.74 12.06 11.54 12.05 264391
2022-07-29 12.06 12.15 11.91 12.06 245224
2022-08-01 12.06 12.18 11.74 12.11 243077
2022-08-02 12.13 12.13 11.84 11.95 104095
2022-08-03 12.03 12.10 11.89 12.08 173203
2022-08-04 12.11 12.11 11.81 11.82 139091
2022-08-05 11.75 11.85 11.65 11.78 116471
2022-08-08 11.81 12.00 11.77 11.85 200038
2022-08-09 11.79 11.79 11.30 11.43 139304
2022-08-10 11.70 11.70 9.39 9.51 568758
2022-08-11 9.61 9.95 9.19 9.92 629027
2022-08-12 9.95 10.53 9.83 10.45 428645
2022-08-15 10.34 10.73 10.28 10.61 299601
2022-08-16 10.61 10.72 10.38 10.43 247699
2022-08-17 10.34 10.51 10.27 10.40 210246
2022-08-18 10.36 10.56 10.25 10.52 246847
2022-08-19 10.43 10.43 10.24 10.27 194181
2022-08-22 10.10 10.22 10.03 10.15 196572
2022-08-23 10.08 10.22 9.97 9.97 226914
2022-08-24 9.88 9.95 9.76 9.82 256928
2022-08-25 9.90 10.13 9.80 10.12 355803
2022-08-26 10.09 10.10 9.60 9.62 250948
2022-08-29 9.52 9.72 9.46 9.69 318404
2022-08-30 9.71 9.87 9.55 9.56 225235
2022-08-31 9.53 9.64 9.41 9.41 220813
2022-09-01 9.33 9.44 9.25 9.43 275240
2022-09-02 9.58 9.58 9.30 9.36 196286
2022-09-06 9.45 9.48 9.17 9.23 271972
2022-09-07 9.19 9.36 9.08 9.14 312218
2022-09-08 9.03 9.14 8.83 9.05 361798
2022-09-09 9.11 9.45 9.09 9.36 353976
2022-09-12 9.35 9.63 9.23 9.60 353817
2022-09-13 9.33 9.65 9.23 9.27 340471
2022-09-14 9.25 9.31 9.04 9.17 315680
2022-09-15 9.11 9.31 9.10 9.17 212811
2022-09-16 9.05 9.14 8.75 9.02 390305
2022-09-19 8.87 9.03 8.80 8.83 161888
2022-09-20 8.80 8.85 8.70 8.71 261212
2022-09-21 8.74 8.74 8.31 8.32 241064
2022-09-22 8.26 8.26 7.97 8.03 215359
2022-09-23 7.99 8.03 7.75 7.90 794762
2022-09-26 7.68 8.34 7.68 7.83 483031
2022-09-27 7.90 8.04 7.68 7.78 446870
2022-09-28 7.85 8.04 7.85 7.98 533241
2022-09-29 7.87 7.87 7.65 7.82 288697
2022-09-30 7.75 8.01 7.69 7.81 216154
2022-10-03 7.95 8.05 7.69 7.97 251059
2022-10-04 8.12 8.45 8.12 8.38 285106
2022-10-05 8.23 8.57 8.23 8.52 211214
2022-10-06 8.50 8.69 8.42 8.46 195756
2022-10-07 8.32 8.46 8.27 8.45 211734
2022-10-10 8.49 8.55 8.18 8.20 275894
2022-10-11 8.17 8.36 7.95 8.24 240445
2022-10-12 8.26 8.50 8.21 8.42 229683
2022-10-13 8.25 8.64 8.12 8.52 269087
2022-10-14 8.63 8.72 8.37 8.40 196614
2022-10-17 8.51 8.82 8.51 8.79 301947
2022-10-18 8.99 9.14 8.83 8.88 216325
2022-10-19 8.85 8.91 8.64 8.80 221335
2022-10-20 8.74 8.99 8.66 8.69 260224
2022-10-21 8.74 9.05 8.73 8.99 195583
2022-10-24 9.05 9.16 8.89 9.08 197157
2022-10-25 9.06 9.47 9.06 9.35 197675
2022-10-26 9.35 9.69 9.29 9.53 170530
2022-10-27 9.59 9.80 9.58 9.62 218215
2022-10-28 9.59 9.95 9.59 9.85 256801
2022-10-31 9.74 10.04 9.72 9.82 262139
2022-11-01 10.42 10.47 9.95 10.04 222614
2022-11-02 9.91 10.12 9.73 9.75 222389
2022-11-03 9.58 9.75 9.45 9.52 110438
2022-11-04 9.75 9.85 9.56 9.82 109630
2022-11-07 9.91 9.91 9.59 9.70 168460
2022-11-08 9.68 9.71 9.24 9.38 204673
2022-11-09 9.27 9.27 8.42 8.56 326015
2022-11-10 8.88 9.01 8.48 8.92 309522
2022-11-11 8.98 9.07 8.54 8.58 180686
2022-11-14 8.57 9.12 8.51 8.95 301710
2022-11-15 9.11 9.26 9.03 9.04 228818
2022-11-16 9.01 9.15 8.76 8.80 165198
2022-11-17 8.68 8.95 8.61 8.83 205770
2022-11-18 9.02 9.05 8.78 8.82 262912
2022-11-21 8.84 8.86 8.72 8.83 292965
2022-11-22 8.86 8.90 8.64 8.77 126495
2022-11-23 8.79 8.81 8.57 8.65 132148
2022-11-25 8.61 8.69 8.56 8.59 53487
2022-11-28 8.54 8.62 8.40 8.48 264290
2022-11-29 8.50 8.56 8.41 8.42 369817
2022-11-30 8.39 8.68 8.30 8.55 946700
2022-12-01 8.62 9.03 8.62 8.87 451801
2022-12-02 8.57 8.88 8.46 8.64 393856
2022-12-05 8.50 8.64 8.42 8.47 218893
2022-12-06 8.49 8.53 8.20 8.29 203270
2022-12-07 8.25 8.51 8.25 8.44 213275
2022-12-08 8.51 8.59 8.23 8.28 172537
2022-12-09 8.26 8.28 8.14 8.23 178000
2022-12-12 8.29 8.30 8.14 8.25 152062
2022-12-13 8.49 8.63 8.23 8.28 253466
2022-12-14 8.17 8.25 7.89 7.97 336250
2022-12-15 7.87 8.02 7.77 7.80 214592
2022-12-16 7.69 7.75 7.53 7.67 512064
2022-12-19 7.59 7.62 7.28 7.35 279379
2022-12-20 7.31 7.55 7.27 7.41 191459
2022-12-21 7.49 7.71 7.49 7.63 219069
2022-12-22 7.55 7.61 7.26 7.59 308587
2022-12-23 7.59 7.63 7.54 7.57 142754
2022-12-27 7.59 7.59 7.47 7.53 132244
2022-12-28 7.54 7.63 7.39 7.41 180756
2022-12-29 7.45 7.65 7.45 7.61 157201
2022-12-30 7.53 7.75 7.53 7.70 152564
2023-01-03 7.81 8.01 7.77 7.93 269176
2023-01-04 8.04 8.26 7.99 8.25 201256
2023-01-05 8.26 8.38 8.20 8.32 116785
2023-01-06 8.36 8.54 8.35 8.52 170686
2023-01-09 8.61 8.62 8.50 8.51 123521
2023-01-10 8.53 8.82 8.45 8.81 130541
2023-01-11 8.85 8.94 8.62 8.74 183841
2023-01-12 8.80 8.92 8.74 8.88 238982
2023-01-13 8.86 8.94 8.84 8.87 149550
2023-01-17 8.75 8.86 8.72 8.78 151806
2023-01-18 8.80 8.95 8.70 8.74 170875
2023-01-19 8.69 8.93 8.66 8.89 128191
2023-01-20 8.96 8.96 8.75 8.96 203297
2023-01-23 9.00 9.03 8.92 8.95 167877
2023-01-24 8.85 8.96 8.81 8.89 113712
2023-01-25 8.82 8.96 8.80 8.91 153510
2023-01-26 8.99 9.08 8.95 8.97 125328
2023-01-27 8.97 9.04 8.93 8.95 174361
2023-01-30 8.86 8.92 8.80 8.80 115672
2023-01-31 8.85 9.25 8.79 9.22 237760
2023-02-01 9.23 9.60 9.21 9.56 217736
2023-02-02 9.61 9.68 9.28 9.48 254831
2023-02-03 9.43 9.64 9.40 9.53 186753
2023-02-06 9.52 9.52 9.09 9.14 145570
2023-02-07 9.10 9.38 9.02 9.37 182050
2023-02-08 9.28 9.32 9.11 9.25 75786
2023-02-09 9.41 9.41 9.09 9.20 168561
2023-02-10 9.16 9.37 9.11 9.35 179796
2023-02-13 9.37 9.44 9.23 9.41 230889
2023-02-14 9.33 9.44 9.24 9.35 150867
2023-02-15 9.31 9.65 9.28 9.61 318829
2023-02-16 9.46 9.54 9.28 9.32 211078
2023-02-17 9.35 9.60 9.31 9.45 134993
2023-02-21 9.30 9.35 9.02 9.03 128393
2023-02-22 9.06 9.24 9.03 9.20 138291
2023-02-23 9.24 9.30 9.18 9.24 88355
2023-02-24 9.10 9.12 9.00 9.10 136656
2023-02-27 9.19 9.22 9.09 9.13 79823
2023-02-28 9.13 9.25 9.13 9.15 160597
2023-03-01 9.14 9.43 8.75 9.38 188545
2023-03-02 9.36 9.52 9.33 9.34 108982
2023-03-03 9.40 9.46 9.31 9.39 135402
2023-03-06 9.39 9.40 9.13 9.23 173861
2023-03-07 9.24 9.32 9.08 9.20 197535
2023-03-08 9.23 9.26 9.05 9.15 133886
2023-03-09 9.14 9.21 8.91 8.95 158698
2023-03-10 8.88 8.98 8.77 8.85 167800
2023-03-13 8.74 8.75 8.40 8.67 210397
2023-03-14 8.88 9.01 8.78 8.89 267948
2023-03-15 8.62 8.90 8.61 8.87 204749
2023-03-16 8.72 9.00 8.72 8.88 217891
2023-03-17 8.80 8.91 8.40 8.69 899506
2023-03-20 8.79 8.90 8.62 8.64 133752
2023-03-21 8.80 8.95 8.70 8.75 257897
2023-03-22 8.76 8.81 8.62 8.64 244434
2023-03-23 8.68 8.80 8.60 8.65 248022
2023-03-24 8.55 8.77 8.51 8.74 251145
2023-03-27 8.83 8.96 8.76 8.93 150682
2023-03-28 8.88 8.96 8.83 8.85 146468
2023-03-29 8.92 8.93 8.82 8.87 230732
2023-03-30 8.93 8.98 8.89 8.94 161675
2023-03-31 8.99 9.11 8.95 9.11 435135
2023-04-03 9.08 9.19 8.96 9.16 391161
2023-04-04 9.22 9.22 9.06 9.18 238363
2023-04-05 9.11 9.20 8.97 9.04 215710
2023-04-06 9.05 9.05 8.96 9.00 172961
2023-04-10 9.01 9.15 8.96 9.11 232557
2023-04-11 9.16 9.32 9.15 9.25 215753
2023-04-12 9.32 9.37 9.08 9.12 150053
2023-04-13 9.14 9.20 9.06 9.06 161458
2023-04-14 9.07 9.12 8.92 9.02 229417
2023-04-17 9.05 9.26 9.05 9.21 239508
2023-04-18 9.24 9.36 8.95 9.01 211710
2023-04-19 8.99 9.13 8.99 9.08 231558
2023-04-20 9.08 9.24 8.99 9.04 273557
2023-04-21 9.08 9.18 9.00 9.08 176410
2023-04-24 9.05 9.12 8.63 8.65 236792
2023-04-25 8.58 8.69 8.32 8.37 213507
2023-04-26 8.28 8.53 8.28 8.36 204851
2023-04-27 8.37 8.53 8.37 8.52 188587
2023-04-28 8.50 8.88 8.50 8.85 211775
2023-05-01 8.84 9.11 8.84 9.09 181449
2023-05-02 9.04 9.07 8.75 8.76 198736
2023-05-03 8.77 8.87 8.52 8.54 189407
2023-05-04 8.52 9.70 8.31 9.40 588636
2023-05-05 9.49 9.49 8.97 9.25 380354
2023-05-08 9.27 9.27 8.89 9.03 222551
2023-05-09 8.99 9.08 8.84 9.00 152985
2023-05-10 9.10 9.23 8.97 9.17 234571
2023-05-11 9.08 9.19 8.95 9.19 265152
2023-05-12 9.23 9.23 9.06 9.11 238262
2023-05-15 9.17 9.43 9.10 9.43 171213
2023-05-16 9.29 9.34 9.12 9.15 137233
2023-05-17 9.18 9.47 9.15 9.33 254469
2023-05-18 9.32 9.48 9.31 9.44 232026
2023-05-19 9.50 9.50 9.25 9.40 236752
2023-05-22 9.41 9.57 9.41 9.50 180642
2023-05-23 9.47 9.53 9.38 9.46 209187
2023-05-24 9.41 9.41 9.24 9.30 137879
2023-05-25 9.30 9.41 9.27 9.28 245281
2023-05-26 9.27 9.42 9.26 9.35 212380
2023-05-30 9.40 9.48 9.15 9.16 185646
2023-05-31 9.12 9.36 8.93 9.33 576737
2023-06-01 9.32 9.44 9.18 9.34 339208
2023-06-02 9.49 9.69 9.46 9.66 536153
2023-06-05 9.58 9.58 9.48 9.66 218498
2023-06-06 9.55 9.91 9.55 9.86 450685
2023-06-07 9.86 10.06 9.86 10.03 524223
2023-06-08 10.00 10.11 9.89 9.99 213482
2023-06-09 9.96 10.03 9.78 9.80 137073
2023-06-12 9.80 10.01 9.78 9.93 330676
2023-06-13 9.94 10.06 9.88 9.94 282339
2023-06-14 9.98 9.98 9.73 9.77 224935
2023-06-15 9.74 9.86 9.69 9.81 259879
2023-06-16 9.94 9.94 9.72 9.78 621509
2023-06-20 9.71 9.82 9.67 9.76 227540
2023-06-21 9.71 10.06 9.68 10.05 626391
2023-06-22 10.06 10.37 10.06 10.29 474336
2023-06-23 10.19 10.38 10.17 10.28 731678
2023-06-26 10.23 10.35 10.16 10.19 270197
2023-06-27 10.20 10.29 10.08 10.19 199214
2023-06-28 10.19 10.28 10.13 10.22 980530
2023-06-29 10.25 10.67 10.25 10.52 339528
2023-06-30 10.61 10.64 10.48 10.56 261808
2023-07-03 10.55 10.67 10.49 10.64 105272
2023-07-05 10.57 10.57 10.40 10.41 177459
2023-07-06 10.28 10.37 10.15 10.29 210829
2023-07-07 10.31 10.50 10.31 10.44 225636
2023-07-10 10.44 10.62 10.44 10.58 148362
2023-07-11 10.58 10.72 10.51 10.70 170319
2023-07-12 10.75 11.03 10.75 11.02 341540
2023-07-13 11.11 11.25 10.97 10.99 273779
2023-07-14 10.90 10.94 10.67 10.85 268703
2023-07-17 10.91 11.08 10.86 11.08 275202
2023-07-18 11.03 11.34 11.03 11.33 333490
2023-07-19 11.37 11.39 11.18 11.39 242281
2023-07-20 11.37 11.51 11.25 11.40 251529
2023-07-21 11.50 11.54 11.31 11.37 199528
2023-07-24 11.36 11.42 11.29 11.39 190090
2023-07-25 11.31 11.38 11.25 11.31 157654
2023-07-26 11.30 11.40 11.22 11.36 168640
2023-07-27 11.44 11.44 11.07 11.10 232897
2023-07-28 11.18 11.31 11.15 11.25 674019
2023-07-31 11.28 11.43 11.24 11.40 297589
2023-08-01 11.30 11.34 11.18 11.21 190839
2023-08-02 11.12 11.21 11.09 11.11 129504
2023-08-03 11.02 11.15 10.89 11.15 269695
2023-08-04 11.53 12.05 11.45 12.01 663309
2023-08-07 12.00 12.01 11.45 11.46 386904
2023-08-08 11.39 11.43 11.13 11.42 325526
2023-08-09 11.37 11.47 11.33 11.38 183570
2023-08-10 11.44 11.47 11.33 11.34 178506
2023-08-11 11.34 11.52 11.30 11.40 230385
2023-08-14 11.37 11.37 11.28 11.30 154712
2023-08-15 11.13 11.13 10.94 11.03 241628
2023-08-16 11.01 11.12 10.80 10.80 172265
2023-08-17 10.79 10.86 10.56 10.58 207784
2023-08-18 10.49 10.80 10.30 10.75 260970
2023-08-21 10.74 10.95 10.65 10.89 157520
2023-08-22 10.93 11.01 10.92 10.93 131924
2023-08-23 10.98 11.52 10.98 11.30 434390
2023-08-24 11.25 11.45 11.19 11.40 294977
2023-08-25 11.46 11.56 11.30 11.37 254015
2023-08-28 11.37 11.71 11.37 11.69 284127
2023-08-29 11.69 11.97 11.37 11.73 1912183
2023-08-30 11.64 11.74 11.57 11.70 251407
2023-08-31 11.72 11.95 11.70 11.89 269591
2023-09-01 11.93 11.98 11.71 11.87 224033
2023-09-05 11.87 11.88 11.47 11.56 287504
2023-09-06 11.56 11.76 11.54 11.69 252057
2023-09-07 11.69 11.78 11.60 11.61 372519
2023-09-08 11.59 11.62 11.40 11.41 279041
2023-09-11 11.50 11.55 11.31 11.33 278594
2023-09-12 11.37 11.47 11.27 11.28 217503
2023-09-13 11.24 11.29 10.96 10.97 405596
2023-09-14 11.04 11.23 11.02 11.13 322511
2023-09-15 11.09 11.09 10.62 10.76 812900
2023-09-18 10.77 11.09 10.77 11.00 364474
2023-09-19 11.01 11.20 11.01 11.15 272264
2023-09-20 11.15 11.24 11.03 11.03 453051
2023-09-21 10.92 10.98 10.75 10.82 252161
2023-09-22 10.86 10.94 10.76 10.84 223490
2023-09-25 10.75 10.90 10.72 10.76 247600
2023-09-26 10.71 10.84 10.66 10.72 333856
2023-09-27 10.77 10.93 10.66 10.67 288932
2023-09-28 10.68 10.93 10.66 10.91 232581
2023-09-29 10.94 11.06 10.91 10.95 320279
2023-10-02 10.92 10.96 10.64 10.81 387138
2023-10-03 10.71 10.81 10.69 10.75 230687
2023-10-04 10.73 10.83 10.63 10.75 229864
2023-10-05 10.66 10.82 10.62 10.76 262264
2023-10-06 10.72 11.07 10.72 10.89 223220
2023-10-09 10.85 11.16 10.79 11.01 221605
2023-10-10 11.06 11.17 10.96 10.97 281877
2023-10-11 11.03 11.05 10.83 10.88 176287
2023-10-12 10.92 10.92 10.43 10.47 280502
2023-10-13 10.40 10.55 10.20 10.22 318412
2023-10-16 10.29 10.32 10.12 10.16 417968
2023-10-17 10.11 10.36 10.10 10.28 327738
2023-10-18 10.17 10.26 10.14 10.15 221529
2023-10-19 10.18 10.33 10.15 10.19 251857
2023-10-20 10.20 10.21 10.10 10.13 317952
2023-10-23 10.12 10.45 10.12 10.23 252635
2023-10-24 10.29 10.46 10.28 10.31 182059
2023-10-25 10.22 10.34 9.96 9.98 207202
2023-10-26 10.03 10.08 9.74 9.78 241954
2023-10-27 9.79 9.86 9.64 9.74 264552
2023-10-30 9.79 9.91 9.71 9.88 252659
2023-10-31 9.87 9.94 9.76 9.85 232006
2023-11-01 9.85 9.99 9.79 9.88 220243
2023-11-02 10.00 10.11 9.94 10.11 240015
2023-11-03 10.31 10.50 10.29 10.38 288570
2023-11-06 10.38 10.44 10.31 10.38 192265
2023-11-07 10.28 10.38 10.25 10.34 421864
2023-11-08 10.69 11.08 10.16 10.93 467340
2023-11-09 10.81 11.00 10.54 10.60 304375
2023-11-10 10.58 10.82 10.52 10.74 214650
2023-11-13 10.72 10.79 10.64 10.64 145819
2023-11-14 10.99 11.13 10.84 11.07 306579
2023-11-15 11.00 11.09 10.83 10.84 187258
2023-11-16 10.84 10.88 10.53 10.60 310356
2023-11-17 10.58 10.67 10.45 10.47 395789
2023-11-20 10.50 10.61 10.33 10.41 569570
2023-11-21 10.40 10.46 10.11 10.12 326375
2023-11-22 10.22 10.36 10.15 10.19 580117
2023-11-24 10.23 10.46 10.08 10.36 319121
2023-11-27 10.29 10.36 10.14 10.21 431472
2023-11-28 10.16 10.19 10.02 10.07 1277799
2023-11-29 10.19 10.49 10.18 10.19 354190
2023-11-30 10.20 10.27 10.08 10.14 424434
2023-12-01 10.07 10.25 10.05 10.20 370289
2023-12-04 10.12 10.24 10.05 10.10 338786
2023-12-05 10.03 10.17 10.02 10.05 289789
2023-12-06 10.09 10.22 9.92 9.96 201116
2023-12-07 9.96 10.00 9.90 9.99 239307
2023-12-08 9.98 10.15 9.97 10.15 266751
2023-12-11 10.15 10.22 9.93 9.94 294118
2023-12-12 9.94 9.95 9.72 9.83 242034
2023-12-13 9.85 10.12 9.77 10.11 342763
2023-12-14 10.25 10.40 9.98 10.15 493408
2023-12-15 10.23 10.23 9.91 9.95 546697
2023-12-18 10.00 10.02 9.94 9.97 261582
2023-12-19 10.07 10.31 10.00 10.29 228730
2023-12-20 10.28 10.40 10.07 10.10 311035
2023-12-21 10.15 10.28 10.14 10.27 225920
2023-12-22 10.35 10.39 10.25 10.26 155321
2023-12-26 10.18 10.40 10.18 10.34 161737
2023-12-27 10.30 10.38 10.26 10.37 176550
2023-12-28 10.33 10.48 10.33 10.44 164649
2023-12-29 10.44 10.44 10.25 10.27 225021
2024-01-02 10.22 10.49 10.20 10.34 265947
2024-01-03 10.28 10.28 9.87 9.89 236084
2024-01-04 9.93 9.93 9.78 9.83 201109
2024-01-05 9.80 9.96 9.76 9.85 297038
2024-01-08 9.87 9.98 9.87 9.96 216530
2024-01-09 9.95 9.96 9.81 9.83 269581
2024-01-10 9.79 10.07 9.79 10.06 333248
2024-01-11 10.02 10.04 9.89 9.94 449893
2024-01-12 10.05 10.11 9.90 9.90 207253
2024-01-16 9.80 9.95 9.80 9.95 214775
2024-01-17 9.90 10.09 9.90 9.91 304790
2024-01-18 9.92 10.09 9.88 10.08 259051
2024-01-19 10.13 10.26 9.97 10.10 294212
2024-01-22 10.16 10.30 10.10 10.15 200353
2024-01-23 10.26 10.35 10.23 10.29 222635
2024-01-24 10.42 10.42 10.29 10.34 211467
2024-01-25 10.50 10.59 10.41 10.50 277286
2024-01-26 10.56 10.64 10.51 10.54 210395
2024-01-29 10.51 10.65 10.45 10.61 165649
2024-01-30 10.55 10.58 10.43 10.44 178601
2024-01-31 10.41 10.50 10.25 10.25 277934
2024-02-01 10.35 10.52 10.30 10.50 326955
2024-02-02 10.37 10.37 10.08 10.08 233842
2024-02-05 9.93 10.03 9.83 9.97 187223
2024-02-06 9.89 10.23 9.89 10.11 196748
2024-02-07 10.09 10.16 10.04 10.10 137299
2024-02-08 10.11 10.25 10.11 10.21 278077
2024-02-09 10.30 10.38 10.24 10.34 176722
2024-02-12 10.34 10.70 10.34 10.65 236241
2024-02-13 10.30 10.33 9.94 10.03 276925
2024-02-14 10.11 10.31 10.02 10.28 184246
2024-02-15 10.36 10.47 10.22 10.47 225881
2024-02-16 10.37 10.45 10.29 10.41 206966
2024-02-20 10.27 10.31 10.11 10.17 175640
2024-02-21 10.15 10.34 10.15 10.30 151933
2024-02-22 10.27 10.38 10.25 10.32 241686
2024-02-23 10.29 10.56 10.29 10.43 165260
2024-02-26 10.38 10.49 10.34 10.47 208561
2024-02-27 10.55 10.63 10.44 10.50 236573
2024-02-28 10.40 10.61 10.37 10.55 240358
2024-02-29 10.99 11.61 10.83 11.33 887913
2024-03-01 11.22 11.52 11.20 11.49 565425
2024-03-04 11.48 11.62 11.31 11.31 292804
2024-03-05 11.26 11.31 11.08 11.18 222344
2024-03-06 11.29 11.41 11.20 11.22 273683
2024-03-07 11.29 11.53 11.29 11.46 197140
2024-03-08 11.56 11.65 11.41 11.45 193255
2024-03-11 11.37 11.49 11.26 11.40 472073
2024-03-12 11.47 11.59 11.38 11.41 257571
2024-03-13 11.44 11.50 11.35 11.40 225483
2024-03-14 11.35 11.48 11.23 11.28 229322
2024-03-15 11.21 11.40 11.21 11.34 590496
2024-03-18 11.34 11.64 11.31 11.48 501426
2024-03-19 11.47 11.65 11.44 11.64 270546
2024-03-20 11.61 11.96 11.60 11.93 355106
2024-03-21 11.97 12.02 11.90 11.98 339104
2024-03-22 12.01 12.05 11.70 11.70 205252
2024-03-25 11.74 11.79 11.67 11.69 150976
2024-03-26 11.79 11.82 11.65 11.67 161589
2024-03-27 11.75 11.81 11.68 11.77 222602
2024-03-28 11.82 11.93 11.77 11.79 219043
2024-04-01 11.79 11.91 11.77 11.87 274907
2024-04-02 11.75 11.78 11.57 11.72 253038
2024-04-03 11.64 11.87 11.64 11.86 211226
2024-04-04 11.99 12.00 11.60 11.62 181789
2024-04-05 11.59 11.76 11.59 11.68 146319
2024-04-08 11.72 11.77 11.69 11.71 133755
2024-04-09 11.67 11.75 11.63 11.66 158262
2024-04-10 11.43 11.51 11.07 11.13 315823
2024-04-11 11.15 11.22 11.00 11.22 247294
2024-04-12 11.12 11.17 10.98 11.01 221395
2024-04-15 11.07 11.13 10.91 10.91 192049
2024-04-16 10.84 11.29 10.77 11.25 288015
2024-04-17 11.39 11.48 11.25 11.28 202361
2024-04-18 11.28 11.36 11.20 11.26 212615
2024-04-19 11.24 11.43 11.21 11.37 203744
2024-04-22 11.44 11.64 11.44 11.56 177577
2024-04-23 11.54 11.74 11.54 11.68 157187
2024-04-24 11.61 11.67 11.49 11.50 214977
2024-04-25 11.37 11.42 11.27 11.30 255060
2024-04-26 11.33 11.34 11.18 11.19 145570
2024-04-29 11.26 11.29 11.08 11.11 165391
2024-04-30 11.03 11.03 10.74 10.74 255836
2024-05-01 10.74 10.96 10.70 10.87 305230
2024-05-02 11.02 11.03 10.85 11.02 276603
2024-05-03 11.23 11.57 11.13 11.43 637078
2024-05-06 11.53 11.58 11.36 11.47 234961
2024-05-07 11.51 11.62 11.49 11.50 232321
2024-05-08 11.41 11.66 11.37 11.61 299222
2024-05-09 11.26 11.38 9.54 9.91 1507186
2024-05-10 9.95 10.18 9.74 10.01 550495
2024-05-13 10.06 10.10 9.89 9.97 393686
2024-05-14 10.07 10.13 9.71 9.84 424350
2024-05-15 9.93 9.94 9.63 9.83 597399
2024-05-16 9.86 10.19 9.78 10.18 651616
2024-05-17 10.26 10.27 10.06 10.10 308796
2024-05-20 10.12 10.18 9.84 9.93 341238
2024-05-21 9.92 10.03 9.88 10.03 263530
2024-05-22 10.01 10.07 9.80 9.81 209541
2024-05-23 9.79 9.81 9.47 9.52 297486
2024-05-24 9.59 9.70 9.51 9.61 284758
2024-05-28 9.50 9.63 9.48 9.59 320219
2024-05-29 9.47 9.59 9.37 9.54 263027
2024-05-30 9.60 9.68 9.53 9.59 228566
2024-05-31 9.64 9.96 9.63 9.91 439406
2024-06-03 10.03 10.13 9.91 10.07 305177
2024-06-04 10.05 10.15 9.98 10.14 351094
2024-06-05 10.15 10.17 10.10 10.15 194815
2024-06-06 10.10 10.17 10.04 10.11 145774
2024-06-07 10.05 10.25 10.03 10.16 211087
2024-06-10 10.08 10.25 10.07 10.20 217660
2024-06-11 10.16 10.36 10.10 10.34 181806
2024-06-12 10.58 10.60 10.39 10.39 193112
2024-06-13 10.37 10.42 10.02 10.12 490097
2024-06-14 9.96 10.02 9.83 9.94 366488
2024-06-17 9.83 9.93 9.73 9.82 218354
2024-06-18 9.81 9.92 9.75 9.81 202743
2024-06-20 9.74 10.08 9.74 10.01 200361
2024-06-21 10.02 10.18 10.02 10.17 312824
2024-06-24 10.16 10.21 10.07 10.11 149404
2024-06-25 10.13 10.16 9.93 10.05 224904
2024-06-26 9.99 10.15 9.99 10.07 157615
2024-06-27 10.13 10.21 10.11 10.21 135644
2024-06-28 10.27 10.35 10.25 10.26 351697
2024-07-01 10.30 10.33 9.91 9.92 194733
2024-07-02 9.96 10.03 9.95 10.00 159591
2024-07-03 10.02 10.11 9.94 10.01 98801
2024-07-05 9.98 10.01 9.81 9.94 179285
2024-07-08 9.99 10.11 9.99 10.03 124329
2024-07-09 10.00 10.03 9.84 9.86 114637
2024-07-10 9.91 10.08 9.88 10.07 135540
2024-07-11 10.25 10.39 10.22 10.30 205241
2024-07-12 10.43 10.52 10.33 10.37 174996
2024-07-15 10.42 10.48 10.36 10.47 226898
2024-07-16 10.64 10.64 10.26 10.44 356496
2024-07-17 10.31 10.49 10.30 10.46 212915
2024-07-18 10.42 10.52 10.31 10.31 170501
2024-07-19 10.32 10.39 10.20 10.22 181684
2024-07-22 10.22 10.40 10.22 10.38 216310
2024-07-23 10.37 10.52 10.33 10.45 159695
2024-07-24 10.41 10.51 10.33 10.33 164142
2024-07-25 10.41 10.65 10.41 10.59 234351
2024-07-26 10.73 10.92 10.69 10.90 204592
2024-07-29 10.90 11.04 10.86 10.96 195133
2024-07-30 10.96 11.17 10.96 11.08 192592
2024-07-31 11.75 12.61 11.43 12.20 866824
2024-08-01 12.16 12.20 11.31 11.54 510805
2024-08-02 11.12 11.29 10.85 10.88 354455
2024-08-05 10.35 10.64 10.30 10.45 218831
2024-08-06 10.42 10.65 10.39 10.56 177553
2024-08-07 10.65 10.73 10.50 10.61 185937
2024-08-08 10.68 10.90 10.65 10.89 162843
2024-08-09 10.85 10.90 10.76 10.84 134481
2024-08-12 10.79 10.88 10.68 10.76 176043
2024-08-13 10.81 10.95 10.74 10.94 143197
2024-08-14 10.97 10.98 10.75 10.84 105155
2024-08-15 11.09 11.13 10.87 11.03 204193
2024-08-16 10.98 11.15 10.92 11.11 105851
2024-08-19 11.11 11.27 11.09 11.27 92290
2024-08-20 11.22 11.28 11.14 11.15 141805
2024-08-21 11.24 11.33 11.16 11.27 108527
2024-08-22 11.27 11.29 11.12 11.17 89047
2024-08-23 11.28 11.58 11.21 11.46 153701
2024-08-26 11.54 11.56 11.36 11.46 139410
2024-08-27 11.46 11.67 11.43 11.54 115927
2024-08-28 11.75 11.92 11.54 11.62 397362
2024-08-29 11.67 11.77 11.60 11.70 204682
2024-08-30 11.73 11.75 11.61 11.66 456441
2024-09-03 11.53 11.67 11.35 11.36 252866
2024-09-04 11.32 11.63 11.32 11.49 892824
2024-09-05 11.56 11.67 11.47 11.51 171269
2024-09-06 11.49 11.50 11.07 11.18 210518
2024-09-09 11.21 11.34 11.12 11.19 189625
2024-09-10 11.22 11.32 11.09 11.30 168831
2024-09-11 11.22 11.30 11.09 11.26 122313
2024-09-12 11.35 11.50 11.30 11.42 190640
2024-09-13 11.50 11.72 11.45 11.65 230499
2024-09-16 11.64 11.77 11.60 11.74 178397
2024-09-17 11.87 12.07 11.87 11.98 178635
2024-09-18 11.84 12.17 11.81 11.96 226573
2024-09-19 12.30 12.30 11.96 12.09 166612
2024-09-20 12.16 12.16 11.90 11.93 590844
2024-09-23 11.94 11.97 11.76 11.82 124772
2024-09-24 11.89 11.89 11.61 11.62 107949
2024-09-25 11.65 11.69 11.51 11.56 192251
2024-09-26 11.69 11.71 11.51 11.53 123917
2024-09-27 11.63 11.68 11.50 11.57 105861
2024-09-30 11.57 11.66 11.46 11.62 153672
2024-10-01 11.59 11.59 11.42 11.52 144391
2024-10-02 11.50 11.54 11.36 11.42 110539
2024-10-03 11.34 11.45 11.30 11.38 84898
2024-10-04 11.53 11.57 11.48 11.51 79792
2024-10-07 11.47 11.49 11.37 11.41 84377
2024-10-08 11.48 11.56 11.41 11.46 117663
2024-10-09 11.48 11.61 11.39 11.41 118517
2024-10-10 11.26 11.36 11.17 11.33 138200
2024-10-11 11.30 11.50 11.30 11.46 84713
2024-10-14 11.41 11.55 11.37 11.54 98010
2024-10-15 11.57 11.69 11.50 11.59 163017
2024-10-16 11.58 11.69 11.52 11.57 124610
2024-10-17 11.56 11.59 11.44 11.47 136339
2024-10-18 11.49 11.50 11.30 11.32 127051
2024-10-21 11.36 11.36 11.05 11.06 156340
2024-10-22 11.06 11.06 10.91 11.03 120265
2024-10-23 10.93 11.21 10.93 11.18 148111
2024-10-24 11.23 11.24 11.12 11.14 115434
2024-10-25 11.24 11.34 11.15 11.20 137768
2024-10-28 11.30 11.43 11.30 11.36 130516
2024-10-29 11.25 11.50 11.25 11.47 104954
2024-10-30 11.43 11.54 11.34 11.35 116485
2024-10-31 11.36 11.57 11.03 11.04 212879
2024-11-01 11.08 11.09 10.89 11.02 165248
2024-11-04 10.96 11.18 10.96 11.03 205364
2024-11-05 11.05 11.22 10.95 11.08 398552
2024-11-06 11.46 11.59 11.28 11.52 569486
2024-11-07 11.52 11.70 11.41 11.50 369013
2024-11-08 11.54 11.94 11.44 11.85 347219
2024-11-11 11.98 12.26 11.88 12.14 203346
2024-11-12 12.12 12.21 11.99 12.07 171106
2024-11-13 12.15 12.20 12.02 12.06 166786
2024-11-14 12.10 12.12 11.72 11.77 139494
2024-11-15 11.81 11.81 11.48 11.55 188864
2024-11-18 11.63 11.63 11.39 11.46 168428
2024-11-19 11.36 11.46 11.28 11.42 122886
2024-11-20 11.37 11.42 11.33 11.40 108892
2024-11-21 11.50 11.54 11.39 11.51 115044
2024-11-22 11.53 11.75 11.53 11.64 123285
2024-11-25 11.78 11.90 11.67 11.71 373070
2024-11-26 11.69 11.87 11.63 11.78 381393
2024-11-27 11.78 11.83 11.48 11.60 293599
2024-11-29 11.69 11.73 11.55 11.56 106520
2024-12-02 11.56 11.85 11.52 11.75 388521
2024-12-03 11.80 11.84 11.62 11.74 455628
2024-12-04 11.75 12.14 11.63 12.09 401619
2024-12-05 11.96 12.20 11.94 12.05 261727
2024-12-06 12.16 12.96 12.03 12.35 937138
2024-12-09 12.45 12.58 11.86 11.91 426521
2024-12-10 11.95 12.07 11.79 11.95 265126
2024-12-11 12.03 12.10 11.79 12.00 321025
2024-12-12 12.00 12.06 11.81 11.82 302564
2024-12-13 11.80 11.84 11.68 11.77 187285
2024-12-16 11.70 11.70 11.37 11.41 241449
2024-12-17 11.31 11.46 11.22 11.35 238705
2024-12-18 11.42 11.48 10.71 10.82 285708
2024-12-19 10.95 11.02 10.69 10.73 274231
2024-12-20 10.59 10.84 10.47 10.55 430740
2024-12-23 10.49 10.54 10.39 10.51 229684
2024-12-24 10.50 10.73 10.43 10.71 111297
2024-12-26 10.63 10.91 10.58 10.88 163203
2024-12-27 10.77 10.85 10.56 10.64 167755
2024-12-30 10.59 10.70 10.48 10.57 125487
2024-12-31 10.60 10.76 10.60 10.68 141742
2025-01-02 10.83 10.91 10.56 10.57 264712
2025-01-03 10.61 10.63 10.48 10.62 112231
2025-01-06 10.60 10.68 10.42 10.43 163108
2025-01-07 10.44 10.60 10.38 10.42 197451
2025-01-08 10.38 10.52 10.37 10.51 151277
2025-01-10 10.32 10.38 10.08 10.26 194674
2025-01-13 10.12 10.39 10.12 10.36 415658
2025-01-14 10.38 10.55 10.36 10.53 189690
2025-01-15 10.72 10.78 10.52 10.64 196273
2025-01-16 10.61 10.67 10.54 10.63 127687
2025-01-17 10.73 10.74 10.62 10.72 163065
2025-01-21 10.84 11.20 10.82 11.05 602539
2025-01-22 11.50 11.56 11.18 11.31 403816
2025-01-23 11.29 11.38 11.20 11.31 306645
2025-01-24 11.31 11.36 11.13 11.15 157092
2025-01-27 11.16 11.32 11.15 11.24 245898
2025-01-28 11.26 11.46 11.21 11.37 253379
2025-01-29 11.32 11.38 11.19 11.33 138246
2025-01-30 11.47 11.52 11.22 11.26 220770
2025-01-31 11.25 11.33 11.14 11.27 269309
2025-02-03 10.93 11.31 10.81 11.17 695227
2025-02-04 11.13 11.58 11.01 11.56 241097
2025-02-05 11.63 11.65 11.44 11.51 277566
2025-02-06 11.58 11.99 11.58 11.98 351677
2025-02-07 12.01 12.01 11.58 11.61 282675
2025-02-10 11.71 11.71 11.56 11.62 167040
2025-02-11 11.53 11.91 11.52 11.82 269533
2025-02-12 11.65 11.84 11.59 11.73 359698
2025-02-13 11.86 12.17 11.78 12.07 370891
2025-02-14 12.14 12.31 12.05 12.22 417792
2025-02-18 12.35 12.48 12.23 12.43 555156
2025-02-19 12.29 12.35 12.11 12.35 402996
2025-02-20 12.26 12.53 12.19 12.47 237546
2025-02-21 12.55 12.62 11.98 12.02 408951
2025-02-24 12.09 12.09 11.77 11.92 382371
2025-02-25 11.90 11.96 11.70 11.81 220472
2025-02-26 11.78 12.00 11.78 11.86 187765
2025-02-27 11.78 11.83 11.68 11.71 255005
2025-02-28 11.19 11.39 10.13 10.77 764590
2025-03-03 10.64 10.97 10.60 10.66 419914
2025-03-04 10.48 10.52 10.28 10.34 407282
2025-03-05 10.37 10.52 10.31 10.43 716024
2025-03-06 10.27 10.40 10.16 10.17 416292
2025-03-07 10.17 10.26 9.88 10.14 402685
2025-03-10 10.00 10.09 9.89 10.00 468174
2025-03-11 10.00 10.06 9.85 9.94 385909
2025-03-12 9.99 10.05 9.76 9.93 359683
2025-03-13 9.96 9.97 9.61 9.61 376880
2025-03-14 9.75 9.88 9.66 9.82 247223
2025-03-17 9.79 9.96 9.75 9.82 269330
2025-03-18 9.82 9.98 9.75 9.91 506079
2025-03-19 9.91 10.14 9.85 10.09 300317
2025-03-20 9.99 10.23 9.99 10.03 436837
2025-03-21 9.90 9.95 9.75 9.92 669237
2025-03-24 10.03 10.21 10.00 10.17 218276
2025-03-25 10.14 10.21 10.10 10.12 240271
2025-03-26 10.16 10.23 10.12 10.22 219783
2025-03-27 10.22 10.26 10.16 10.24 251268
2025-03-28 10.21 10.23 9.90 9.97 266794
2025-03-31 9.80 9.98 9.73 9.92 366103
2025-04-01 9.94 10.01 9.84 10.00 305081
2025-04-02 9.90 10.24 9.90 10.22 255713
2025-04-03 9.79 9.87 9.56 9.69 391102
2025-04-04 9.30 9.65 9.02 9.57 1115959
2025-04-07 9.22 10.00 9.17 9.81 995497
2025-04-08 10.05 10.28 9.80 9.98 1052812
2025-04-09 9.90 10.89 9.90 10.70 863328
2025-04-10 10.52 10.85 10.50 10.74 927193
2025-04-11 10.65 10.98 10.65 10.96 653529
2025-04-14 11.01 11.08 10.79 11.03 574587
2025-04-15 11.00 11.28 10.94 11.26 380774
2025-04-16 11.23 11.30 11.10 11.20 343009
2025-04-17 11.16 11.31 11.01 11.05 345406
2025-04-21 11.03 11.09 10.89 11.01 327105
2025-04-22 11.16 11.32 11.05 11.30 507215
2025-04-23 11.46 11.56 11.08 11.17 512346
2025-04-24 11.18 11.27 11.09 11.25 470520
2025-04-25 11.16 11.23 10.99 11.09 320305
2025-04-28 11.08 11.13 10.93 11.11 351115
2025-04-29 11.05 11.15 11.01 11.09 216947
2025-04-30 10.57 10.92 10.16 10.30 954686
2025-05-01 10.41 10.52 10.25 10.51 542654
2025-05-02 10.52 10.65 10.45 10.65 412231
2025-05-05 10.54 10.78 10.54 10.75 521178
2025-05-06 11.50 11.76 10.97 11.26 775741
2025-05-07 11.31 11.63 11.30 11.57 743620
2025-05-08 11.60 11.69 11.37 11.38 437417
2025-05-09 11.36 11.45 11.29 11.40 267015
2025-05-12 11.83 11.91 11.63 11.68 333446
2025-05-13 11.76 11.89 11.64 11.83 396094
2025-05-14 11.81 11.82 11.67 11.72 267016
2025-05-15 11.70 11.81 11.60 11.81 284301
2025-05-16 11.66 11.80 11.64 11.71 296164
2025-05-19 11.52 11.64 11.43 11.46 239184
2025-05-20 11.35 11.37 11.25 11.34 218610
2025-05-21 11.25 11.35 11.20 11.30 278070
2025-05-22 11.28 11.28 11.12 11.20 206589
2025-05-23 11.10 11.23 11.09 11.22 197699
2025-05-27 11.32 11.34 11.25 11.30 275750
2025-05-28 11.27 11.37 11.14 11.22 210760
2025-05-29 11.30 11.30 11.15 11.25 183908
2025-05-30 11.23 11.32 11.18 11.22 274405
2025-06-02 11.17 11.27 11.02 11.24 308294
2025-06-03 11.21 11.33 11.18 11.28 241076
2025-06-04 11.25 11.32 11.22 11.23 163760
2025-06-05 11.17 11.24 11.03 11.12 328834
2025-06-06 11.17 11.30 11.03 11.28 216976
2025-06-09 11.35 11.46 11.30 11.44 238303
2025-06-10 11.45 11.68 11.45 11.66 242630
2025-06-11 11.64 11.77 11.59 11.62 322140
2025-06-12 11.56 11.72 11.34 11.70 236744
2025-06-13 11.53 11.61 11.24 11.25 234126
2025-06-16 11.36 11.39 11.21 11.24 258783
2025-06-17 11.11 11.26 11.01 11.21 291109
2025-06-18 11.19 11.34 11.19 11.27 219187
2025-06-20 11.35 11.40 11.23 11.28 413691
2025-06-23 11.28 11.50 11.22 11.50 275867
2025-06-24 11.62 11.75 11.60 11.73 256443
2025-06-25 11.75 11.77 11.64 11.64 147774
2025-06-26 11.71 11.85 11.55 11.83 325467
2025-06-27 11.83 11.93 11.77 11.90 430674
2025-06-30 11.92 11.93 11.71 11.77 230412
2025-07-01 11.73 12.13 11.73 12.02 245637
2025-07-02 11.99 12.03 11.87 12.03 206109
2025-07-03 12.02 12.14 12.02 12.12 79128
2025-07-07 12.11 12.25 12.03 12.09 195905
2025-07-08 12.14 12.27 12.05 12.16 232675
2025-07-09 12.18 12.24 12.09 12.24 125817
2025-07-10 12.25 12.48 12.23 12.43 218425
2025-07-11 12.35 12.35 12.11 12.16 225928
2025-07-14 12.11 12.26 12.11 12.26 185065
2025-07-15 12.27 12.34 12.03 12.12 265128
2025-07-16 12.13 12.22 12.03 12.04 217709
2025-07-17 12.09 12.39 12.09 12.27 227743
2025-07-18 12.24 12.27 12.11 12.19 288888
2025-07-21 12.24 12.91 12.16 12.64 799789
2025-07-22 12.65 12.92 12.62 12.77 358307
2025-07-23 12.76 12.84 12.58 12.71 248488
2025-07-24 12.69 12.74 12.40 12.43 250101
2025-07-25 12.48 12.76 12.40 12.74 264848
2025-07-28 12.73 12.99 12.63 12.82 289489
2025-07-29 12.97 12.98 12.78 12.98 315534
2025-07-30 13.00 13.27 12.86 12.99 465053
2025-07-31 12.87 12.98 12.72 12.86 332748
2025-08-01 12.69 12.70 12.37 12.48 292447
2025-08-04 12.51 12.65 12.20 12.32 296789
2025-08-05 12.36 12.41 12.06 12.39 353402
2025-08-06 11.45 11.63 10.10 10.50 1431374
2025-08-07 10.56 11.18 10.39 11.10 923717
2025-08-08 11.11 11.22 10.98 11.02 542849
2025-08-11 11.05 11.22 11.00 11.09 257994
2025-08-12 11.19 11.34 11.11 11.28 591320
2025-08-13 11.33 11.49 11.29 11.42 243646
2025-08-14 11.31 11.35 11.11 11.15 232873
2025-08-15 11.17 11.22 11.00 11.18 295393

Explore More About ACEL

Coins representing dividend payouts and trends

ACEL Dividend History

Discover Accel Entertainment Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ACEL Stock Split History

Discover Accel Entertainment Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ACEL Historical Prices

Explore Accel Entertainment Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.