(April 7, 2025)
52-Week Low
(August 5, 2025)
52-Week High
(October 11, 2007)
All-Time High
(August 8, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2007-05-10 | 15225.00 | 15393.00 | 14420.00 | 14770.00 | 28583 |
| 2007-05-11 | 14791.00 | 15680.00 | 14791.00 | 15295.00 | 5274 |
| 2007-05-14 | 15400.00 | 15855.00 | 15295.00 | 15610.00 | 2361 |
| 2007-05-15 | 15295.00 | 15694.00 | 14511.00 | 14700.00 | 3039 |
| 2007-05-16 | 15743.00 | 16380.00 | 15680.00 | 16058.00 | 7484 |
| 2007-05-17 | 16338.00 | 16835.00 | 16058.00 | 16107.00 | 3574 |
| 2007-05-18 | 16275.00 | 16415.00 | 15645.00 | 16093.00 | 1989 |
| 2007-05-21 | 16100.00 | 16688.00 | 15890.00 | 16555.00 | 1523 |
| 2007-05-22 | 16555.00 | 17080.00 | 16282.00 | 16765.00 | 2109 |
| 2007-05-23 | 16982.00 | 17220.00 | 16660.00 | 16730.00 | 1269 |
| 2007-05-24 | 16779.00 | 16800.00 | 15750.00 | 16135.00 | 1581 |
| 2007-05-25 | 16065.00 | 16793.00 | 16065.00 | 16457.00 | 571 |
| 2007-05-29 | 16828.00 | 16863.00 | 16156.00 | 16268.00 | 1258 |
| 2007-05-30 | 15932.00 | 16170.00 | 15897.00 | 16023.00 | 533 |
| 2007-05-31 | 16100.00 | 16135.00 | 15428.00 | 16030.00 | 1358 |
| 2007-06-01 | 15820.00 | 16275.00 | 15750.00 | 16128.00 | 837 |
| 2007-06-04 | 15953.00 | 16625.00 | 15904.00 | 16310.00 | 1193 |
| 2007-06-05 | 15995.00 | 16506.00 | 15960.00 | 16387.00 | 845 |
| 2007-06-06 | 16170.00 | 16373.00 | 15960.00 | 16177.00 | 779 |
| 2007-06-07 | 16128.00 | 16324.00 | 15771.00 | 15939.00 | 610 |
| 2007-06-08 | 15680.00 | 15736.00 | 15449.00 | 15694.00 | 1093 |
| 2007-06-11 | 15750.00 | 15925.00 | 15057.00 | 15911.00 | 782 |
| 2007-06-12 | 15540.00 | 15960.00 | 15540.00 | 15841.00 | 481 |
| 2007-06-13 | 15855.00 | 16394.00 | 15855.00 | 16310.00 | 1268 |
| 2007-06-14 | 16618.00 | 16975.00 | 16394.00 | 16611.00 | 1844 |
| 2007-06-15 | 16702.00 | 17374.00 | 16520.00 | 17297.00 | 3241 |
| 2007-06-18 | 17486.00 | 18200.00 | 17458.00 | 18200.00 | 2326 |
| 2007-06-19 | 18480.00 | 18515.00 | 17570.00 | 17857.00 | 2818 |
| 2007-06-20 | 17871.00 | 18340.00 | 17577.00 | 17738.00 | 2030 |
| 2007-06-21 | 17675.00 | 17689.00 | 17234.00 | 17437.00 | 1021 |
| 2007-06-22 | 17185.00 | 17297.00 | 16925.93 | 16947.00 | 3129 |
| 2007-06-25 | 17045.00 | 17556.00 | 16933.00 | 17220.00 | 787 |
| 2007-06-26 | 17283.00 | 17458.00 | 16534.07 | 16751.00 | 925 |
| 2007-06-27 | 16345.00 | 17311.00 | 16345.00 | 17262.00 | 663 |
| 2007-06-28 | 17262.00 | 17444.00 | 17031.00 | 17199.00 | 507 |
| 2007-06-29 | 17360.00 | 17850.00 | 17262.00 | 17367.00 | 722 |
| 2007-07-02 | 17416.00 | 17836.00 | 17332.07 | 17766.00 | 631 |
| 2007-07-03 | 17885.00 | 18270.00 | 17689.00 | 17983.00 | 523 |
| 2007-07-05 | 18095.00 | 18515.00 | 17857.00 | 18445.00 | 584 |
| 2007-07-06 | 18445.00 | 19026.00 | 18200.00 | 18704.00 | 844 |
| 2007-07-09 | 19040.00 | 19138.00 | 18641.07 | 18676.00 | 966 |
| 2007-07-10 | 18620.00 | 19005.00 | 18445.00 | 18550.00 | 851 |
| 2007-07-11 | 18620.00 | 19131.00 | 18501.00 | 18732.00 | 1490 |
| 2007-07-12 | 19075.00 | 19124.00 | 18634.00 | 18865.00 | 710 |
| 2007-07-13 | 18823.00 | 19866.00 | 18735.08 | 19719.00 | 1015 |
| 2007-07-16 | 19327.00 | 20468.00 | 19320.00 | 19432.00 | 1251 |
| 2007-07-17 | 19586.00 | 19803.00 | 19383.00 | 19411.00 | 564 |
| 2007-07-18 | 19411.00 | 19516.00 | 18914.00 | 19075.00 | 607 |
| 2007-07-19 | 19145.00 | 19796.00 | 19145.00 | 19446.00 | 1026 |
| 2007-07-20 | 19404.00 | 19474.00 | 19040.00 | 19075.00 | 748 |
| 2007-07-23 | 19180.00 | 19488.00 | 18956.00 | 19166.00 | 812 |
| 2007-07-24 | 19075.00 | 19075.00 | 18445.00 | 18557.00 | 1124 |
| 2007-07-25 | 18382.00 | 18900.00 | 17010.00 | 17955.00 | 1379 |
| 2007-07-26 | 17542.00 | 17752.00 | 17017.00 | 17668.00 | 1017 |
| 2007-07-27 | 17339.00 | 18109.00 | 17171.00 | 17696.00 | 719 |
| 2007-07-30 | 18200.00 | 18536.00 | 17822.00 | 18221.00 | 954 |
| 2007-07-31 | 18683.00 | 18900.00 | 18095.00 | 18165.00 | 816 |
| 2007-08-01 | 18095.00 | 18263.00 | 17031.00 | 17710.00 | 1181 |
| 2007-08-02 | 18200.00 | 18550.00 | 17325.00 | 18480.00 | 2001 |
| 2007-08-03 | 18249.00 | 19467.00 | 18249.00 | 18900.00 | 2073 |
| 2007-08-06 | 19180.00 | 19208.00 | 17892.00 | 18508.00 | 1707 |
| 2007-08-07 | 18382.00 | 18991.00 | 18340.00 | 18802.00 | 897 |
| 2007-08-08 | 19075.00 | 19796.00 | 18326.00 | 18935.00 | 2862 |
| 2007-08-09 | 18697.00 | 19075.00 | 18025.00 | 18256.00 | 967 |
| 2007-08-10 | 17724.00 | 17773.00 | 16618.00 | 17570.00 | 1784 |
| 2007-08-13 | 17570.00 | 18130.00 | 17507.00 | 17605.00 | 570 |
| 2007-08-14 | 17605.00 | 18025.00 | 17185.00 | 17332.00 | 902 |
| 2007-08-15 | 17325.00 | 17640.00 | 16982.00 | 17325.00 | 1123 |
| 2007-08-16 | 16968.00 | 17346.00 | 16100.00 | 17080.00 | 2358 |
| 2007-08-17 | 17927.00 | 18025.00 | 16639.00 | 17101.00 | 1213 |
| 2007-08-20 | 17150.00 | 17605.00 | 17052.00 | 17500.00 | 705 |
| 2007-08-21 | 17220.00 | 18410.00 | 17220.00 | 18298.00 | 875 |
| 2007-08-22 | 18746.00 | 19026.00 | 18494.00 | 18977.00 | 1242 |
| 2007-08-23 | 19180.00 | 19439.00 | 18557.00 | 19110.00 | 714 |
| 2007-08-24 | 19110.00 | 19425.00 | 18900.00 | 19152.00 | 781 |
| 2007-08-27 | 19075.00 | 19327.00 | 18830.00 | 19026.00 | 383 |
| 2007-08-28 | 18872.00 | 19068.00 | 18249.00 | 18333.00 | 337 |
| 2007-08-29 | 18473.00 | 18641.00 | 18207.00 | 18557.00 | 449 |
| 2007-08-30 | 18340.00 | 18893.00 | 18305.00 | 18648.00 | 573 |
| 2007-08-31 | 19005.00 | 19250.00 | 18725.00 | 18809.00 | 1028 |
| 2007-09-04 | 18970.00 | 19250.00 | 18851.00 | 18900.00 | 569 |
| 2007-09-05 | 18550.00 | 18907.00 | 18410.00 | 18907.00 | 590 |
| 2007-09-06 | 18900.00 | 19047.00 | 18655.00 | 18900.00 | 433 |
| 2007-09-07 | 18445.00 | 18788.00 | 18025.00 | 18753.00 | 748 |
| 2007-09-10 | 18725.00 | 18886.00 | 18074.00 | 18802.00 | 541 |
| 2007-09-11 | 18949.00 | 19180.00 | 18879.00 | 19117.00 | 623 |
| 2007-09-12 | 19250.00 | 19719.00 | 19075.00 | 19460.00 | 1174 |
| 2007-09-13 | 19516.00 | 19677.00 | 19285.00 | 19530.00 | 711 |
| 2007-09-14 | 19369.00 | 19593.00 | 19257.07 | 19572.00 | 483 |
| 2007-09-17 | 19257.00 | 20629.00 | 19257.00 | 20342.00 | 1643 |
| 2007-09-18 | 20356.00 | 21161.00 | 20300.00 | 21161.00 | 1533 |
| 2007-09-19 | 21448.00 | 21980.00 | 21175.00 | 21567.00 | 1239 |
| 2007-09-20 | 21490.00 | 21490.00 | 20860.00 | 20958.00 | 845 |
| 2007-09-21 | 20951.00 | 21980.00 | 20860.00 | 21329.00 | 1157 |
| 2007-09-24 | 21252.00 | 21406.00 | 21007.00 | 21133.00 | 355 |
| 2007-09-25 | 21000.00 | 21735.00 | 20895.00 | 21700.00 | 604 |
| 2007-09-26 | 21805.00 | 23415.00 | 21805.00 | 23128.00 | 4181 |
| 2007-09-27 | 23177.00 | 25298.00 | 23177.00 | 25158.00 | 5429 |
| 2007-09-28 | 25032.00 | 25032.00 | 24031.00 | 24451.00 | 1582 |
| 2007-10-01 | 24402.00 | 25683.00 | 24388.00 | 25228.00 | 1364 |
| 2007-10-02 | 24829.00 | 26411.00 | 24829.00 | 26075.00 | 1540 |
| 2007-10-03 | 25620.00 | 25865.00 | 24843.00 | 24983.00 | 2151 |
| 2007-10-04 | 24983.00 | 25305.00 | 23380.00 | 23737.00 | 2657 |
| 2007-10-05 | 24255.00 | 24731.00 | 23317.00 | 24409.00 | 1241 |
| 2007-10-08 | 24297.00 | 24990.00 | 23730.70 | 24080.00 | 765 |
| 2007-10-09 | 24500.00 | 24906.00 | 23786.00 | 24808.00 | 718 |
| 2007-10-10 | 24745.00 | 26173.00 | 24437.00 | 25599.00 | 932 |
| 2007-10-11 | 25683.00 | 26775.00 | 25060.00 | 25291.00 | 1437 |
| 2007-10-12 | 24857.00 | 25998.00 | 24857.00 | 25431.00 | 413 |
| 2007-10-15 | 25382.00 | 25900.00 | 24962.00 | 25669.00 | 573 |
| 2007-10-16 | 25571.00 | 25634.00 | 24563.00 | 24906.00 | 895 |
| 2007-10-17 | 25445.00 | 25725.00 | 25130.00 | 25725.00 | 567 |
| 2007-10-18 | 24689.00 | 25200.00 | 24157.00 | 24619.00 | 1453 |
| 2007-10-19 | 24479.00 | 24500.00 | 23464.00 | 23576.00 | 1408 |
| 2007-10-22 | 23100.00 | 23191.00 | 22260.00 | 22666.00 | 1866 |
| 2007-10-23 | 22967.00 | 24045.00 | 22946.00 | 23807.00 | 955 |
| 2007-10-24 | 23849.00 | 23849.00 | 22981.00 | 23205.00 | 669 |
| 2007-10-25 | 23121.00 | 23765.00 | 22575.00 | 23310.00 | 604 |
| 2007-10-26 | 23387.00 | 24213.00 | 23380.00 | 23674.00 | 626 |
| 2007-10-29 | 23751.00 | 24423.00 | 23737.00 | 24360.00 | 638 |
| 2007-10-30 | 24353.00 | 24920.00 | 24220.00 | 24388.00 | 474 |
| 2007-10-31 | 24430.00 | 24500.00 | 23450.00 | 23639.00 | 943 |
| 2007-11-01 | 23324.00 | 23436.00 | 22288.00 | 22540.00 | 755 |
| 2007-11-02 | 22981.00 | 23079.00 | 21525.00 | 22218.00 | 884 |
| 2007-11-05 | 21567.00 | 22869.00 | 21567.00 | 22505.00 | 882 |
| 2007-11-06 | 22806.00 | 22974.00 | 21700.00 | 22848.00 | 1485 |
| 2007-11-07 | 22386.00 | 22757.00 | 22197.00 | 22596.00 | 594 |
| 2007-11-08 | 22596.00 | 22855.00 | 20825.00 | 21819.00 | 1385 |
| 2007-11-09 | 21266.00 | 21609.00 | 20468.00 | 21077.00 | 937 |
| 2007-11-12 | 21000.00 | 21350.00 | 20097.00 | 20181.00 | 1124 |
| 2007-11-13 | 20615.00 | 20769.00 | 20020.00 | 20545.00 | 1150 |
| 2007-11-14 | 20888.00 | 21665.00 | 20601.00 | 21021.00 | 785 |
| 2007-11-15 | 20895.00 | 21000.00 | 20475.00 | 20685.00 | 518 |
| 2007-11-16 | 21259.00 | 21259.00 | 20727.00 | 21007.00 | 1441 |
| 2007-11-19 | 20937.00 | 21056.00 | 20300.00 | 20741.00 | 818 |
| 2007-11-20 | 21070.00 | 21210.00 | 20475.00 | 20888.00 | 773 |
| 2007-11-21 | 20811.00 | 21301.00 | 20685.00 | 20979.00 | 502 |
| 2007-11-23 | 21294.00 | 21399.00 | 20979.07 | 21252.00 | 226 |
| 2007-11-26 | 21252.00 | 21924.00 | 21203.00 | 21693.00 | 788 |
| 2007-11-27 | 21042.00 | 21455.00 | 18242.00 | 18998.00 | 4343 |
| 2007-11-28 | 19012.00 | 19586.00 | 17885.00 | 19285.00 | 1992 |
| 2007-11-29 | 19082.00 | 19348.00 | 18655.00 | 18760.00 | 948 |
| 2007-11-30 | 18900.00 | 19250.00 | 18480.00 | 18613.00 | 1138 |
| 2007-12-03 | 18620.00 | 18634.00 | 17906.00 | 18529.00 | 924 |
| 2007-12-04 | 18753.00 | 19516.00 | 18753.00 | 19208.00 | 1762 |
| 2007-12-05 | 19600.00 | 20118.00 | 19600.00 | 19845.00 | 583 |
| 2007-12-06 | 19845.00 | 20387.50 | 19845.00 | 20300.00 | 1373 |
| 2007-12-07 | 20461.00 | 20580.00 | 20098.05 | 20349.00 | 815 |
| 2007-12-10 | 20405.00 | 20559.00 | 19978.00 | 20377.00 | 553 |
| 2007-12-11 | 20363.00 | 20650.00 | 19488.00 | 19663.00 | 623 |
| 2007-12-12 | 19922.00 | 20321.00 | 19425.00 | 19824.00 | 573 |
| 2007-12-13 | 19691.00 | 20034.00 | 19336.80 | 19943.00 | 444 |
| 2007-12-14 | 19845.00 | 20167.00 | 19593.00 | 19621.00 | 598 |
| 2007-12-17 | 19530.00 | 19537.00 | 18900.00 | 18970.00 | 848 |
| 2007-12-18 | 19166.00 | 19180.00 | 18536.00 | 19005.00 | 1034 |
| 2007-12-19 | 19005.00 | 19446.00 | 18907.00 | 19236.00 | 377 |
| 2007-12-20 | 19425.00 | 19663.00 | 18802.00 | 19663.00 | 518 |
| 2007-12-21 | 19950.00 | 20041.00 | 19369.00 | 19761.00 | 1114 |
| 2007-12-24 | 19677.00 | 20300.00 | 19544.00 | 20195.00 | 237 |
| 2007-12-26 | 20160.00 | 20398.00 | 19978.00 | 20349.00 | 455 |
| 2007-12-27 | 20272.00 | 20720.00 | 19684.00 | 19824.00 | 577 |
| 2007-12-28 | 19824.00 | 20657.00 | 19656.00 | 20587.00 | 636 |
| 2007-12-31 | 20531.00 | 20650.00 | 19705.00 | 19999.00 | 674 |
| 2008-01-02 | 19880.00 | 20258.00 | 19152.00 | 19243.00 | 780 |
| 2008-01-03 | 19348.00 | 19705.00 | 18816.00 | 18886.00 | 769 |
| 2008-01-04 | 18585.00 | 18634.00 | 17892.00 | 18032.00 | 780 |
| 2008-01-07 | 17892.00 | 18025.00 | 16877.00 | 17451.00 | 1933 |
| 2008-01-08 | 17262.00 | 17927.00 | 17262.00 | 17507.00 | 1603 |
| 2008-01-09 | 17262.00 | 18004.00 | 17213.00 | 17969.00 | 896 |
| 2008-01-10 | 18088.00 | 18200.00 | 17521.00 | 18025.00 | 603 |
| 2008-01-11 | 17857.00 | 18179.00 | 17577.00 | 17829.00 | 420 |
| 2008-01-14 | 17983.00 | 18074.00 | 17325.00 | 17647.00 | 643 |
| 2008-01-15 | 17521.00 | 17640.00 | 17178.00 | 17402.00 | 1051 |
| 2008-01-16 | 17360.00 | 17535.00 | 16604.00 | 17269.00 | 1078 |
| 2008-01-17 | 17304.00 | 17500.00 | 16800.00 | 16898.00 | 1164 |
| 2008-01-18 | 16996.00 | 17297.00 | 16702.00 | 16919.00 | 1033 |
| 2008-01-22 | 15295.00 | 16800.00 | 13972.00 | 16730.00 | 1161 |
| 2008-01-23 | 16303.00 | 17213.00 | 15820.00 | 17157.00 | 1339 |
| 2008-01-24 | 17185.00 | 18025.00 | 16576.00 | 16639.00 | 1148 |
| 2008-01-25 | 16821.00 | 16947.00 | 15736.00 | 16107.00 | 1021 |
| 2008-01-28 | 15827.00 | 16898.00 | 15645.00 | 16730.00 | 504 |
| 2008-01-29 | 16450.00 | 17402.00 | 16142.00 | 17129.00 | 923 |
| 2008-01-30 | 17038.00 | 17311.00 | 16492.00 | 16555.00 | 616 |
| 2008-01-31 | 16359.00 | 17444.00 | 16198.00 | 17206.00 | 732 |
| 2008-02-01 | 17297.00 | 17850.00 | 17297.00 | 17717.00 | 808 |
| 2008-02-04 | 17633.00 | 18207.00 | 17381.00 | 18123.00 | 974 |
| 2008-02-05 | 18018.00 | 18018.00 | 16870.00 | 17199.00 | 670 |
| 2008-02-06 | 17304.00 | 17990.00 | 17304.00 | 17409.00 | 614 |
| 2008-02-07 | 17276.00 | 17808.00 | 17050.32 | 17500.00 | 551 |
| 2008-02-08 | 17500.00 | 18368.00 | 17500.00 | 17822.00 | 650 |
| 2008-02-11 | 17857.00 | 18361.00 | 17521.00 | 18130.00 | 649 |
| 2008-02-12 | 18550.00 | 19369.00 | 18382.00 | 18774.00 | 1494 |
| 2008-02-13 | 18998.00 | 20069.00 | 18879.00 | 19761.00 | 1340 |
| 2008-02-14 | 19999.00 | 19999.00 | 19481.00 | 19551.00 | 844 |
| 2008-02-15 | 19404.00 | 20041.00 | 19250.00 | 19866.00 | 821 |
| 2008-02-19 | 20083.00 | 20195.00 | 19607.00 | 19768.00 | 639 |
| 2008-02-20 | 19670.00 | 19950.00 | 19460.00 | 19880.00 | 708 |
| 2008-02-21 | 19880.00 | 20615.00 | 19775.00 | 20307.00 | 2579 |
| 2008-02-22 | 20202.00 | 20713.00 | 20062.00 | 20650.00 | 1627 |
| 2008-02-25 | 20559.00 | 21000.00 | 20545.00 | 20965.00 | 2087 |
| 2008-02-26 | 20657.00 | 21056.00 | 20531.00 | 20881.00 | 1459 |
| 2008-02-27 | 20335.00 | 20678.00 | 18235.00 | 18949.00 | 2899 |
| 2008-02-28 | 18949.00 | 19005.00 | 18305.00 | 18900.00 | 1514 |
| 2008-02-29 | 18641.00 | 18900.00 | 18004.00 | 18144.00 | 994 |
| 2008-03-03 | 18123.00 | 18599.00 | 17745.00 | 18529.00 | 866 |
| 2008-03-04 | 18396.00 | 18725.00 | 18270.00 | 18564.00 | 659 |
| 2008-03-05 | 18564.00 | 18788.00 | 18340.00 | 18676.00 | 639 |
| 2008-03-06 | 18620.00 | 18865.00 | 17913.00 | 17955.00 | 1035 |
| 2008-03-07 | 17731.00 | 18165.00 | 17332.00 | 17766.00 | 638 |
| 2008-03-10 | 17794.00 | 17815.00 | 16842.00 | 16961.00 | 782 |
| 2008-03-11 | 17444.00 | 17710.00 | 17150.00 | 17563.00 | 762 |
| 2008-03-12 | 17570.00 | 17773.00 | 17080.00 | 17381.00 | 742 |
| 2008-03-13 | 17164.00 | 17815.00 | 16891.00 | 17717.00 | 533 |
| 2008-03-14 | 17836.00 | 18081.00 | 16758.00 | 16982.00 | 977 |
| 2008-03-17 | 16289.00 | 17052.00 | 15596.00 | 16142.00 | 1098 |
| 2008-03-18 | 16590.00 | 17269.00 | 16450.00 | 17206.00 | 1180 |
| 2008-03-19 | 17136.00 | 17584.00 | 16534.00 | 16534.00 | 1061 |
| 2008-03-20 | 16793.00 | 17080.00 | 16275.00 | 16660.00 | 1646 |
| 2008-03-24 | 16583.00 | 17500.00 | 16534.00 | 17360.00 | 998 |
| 2008-03-25 | 17500.00 | 17549.00 | 16905.00 | 17465.00 | 966 |
| 2008-03-26 | 17283.00 | 17500.00 | 17052.00 | 17283.00 | 620 |
| 2008-03-27 | 17185.00 | 18536.00 | 17185.00 | 18053.00 | 2317 |
| 2008-03-28 | 17913.00 | 18739.00 | 17913.00 | 18109.00 | 1742 |
| 2008-03-31 | 18053.00 | 18480.00 | 17976.00 | 18207.00 | 535 |
| 2008-04-01 | 18578.00 | 18893.00 | 18347.00 | 18760.00 | 976 |
| 2008-04-02 | 18872.00 | 19418.00 | 18690.00 | 19250.00 | 1506 |
| 2008-04-03 | 19075.00 | 19663.00 | 18872.00 | 19418.00 | 735 |
| 2008-04-04 | 19250.00 | 19761.00 | 19208.00 | 19397.00 | 789 |
| 2008-04-07 | 19299.00 | 19516.00 | 18753.00 | 18844.00 | 636 |
| 2008-04-08 | 18732.00 | 18732.00 | 17899.00 | 18410.00 | 1787 |
| 2008-04-09 | 18466.00 | 18648.00 | 17997.00 | 18144.00 | 796 |
| 2008-04-10 | 18340.00 | 18669.00 | 18095.00 | 18606.00 | 832 |
| 2008-04-11 | 18417.00 | 18417.00 | 17780.00 | 17885.00 | 630 |
| 2008-04-14 | 17843.00 | 18123.00 | 17213.00 | 17717.00 | 845 |
| 2008-04-15 | 17717.00 | 17941.00 | 17486.00 | 17864.00 | 433 |
| 2008-04-16 | 18193.00 | 18774.00 | 18123.00 | 18732.00 | 512 |
| 2008-04-17 | 18543.00 | 18851.00 | 18165.00 | 18767.00 | 628 |
| 2008-04-18 | 19082.00 | 19600.00 | 18942.00 | 19285.00 | 980 |
| 2008-04-21 | 19054.00 | 19460.00 | 18669.00 | 19376.00 | 635 |
| 2008-04-22 | 18900.00 | 18970.00 | 18550.00 | 18914.00 | 479 |
| 2008-04-23 | 19012.00 | 19082.00 | 18473.00 | 18683.00 | 397 |
| 2008-04-24 | 18858.00 | 19271.00 | 18417.00 | 19145.00 | 376 |
| 2008-04-25 | 19292.00 | 19292.00 | 18627.00 | 18970.00 | 332 |
| 2008-04-28 | 18998.00 | 19110.00 | 18459.00 | 18816.00 | 530 |
| 2008-04-29 | 18613.00 | 19047.00 | 18508.00 | 18795.00 | 571 |
| 2008-04-30 | 18893.00 | 19593.00 | 18830.00 | 19222.00 | 839 |
| 2008-05-01 | 19229.00 | 19915.00 | 19117.00 | 19887.00 | 1352 |
| 2008-05-02 | 20083.00 | 20475.00 | 19894.00 | 20223.00 | 960 |
| 2008-05-05 | 20146.00 | 20468.00 | 20027.00 | 20125.00 | 590 |
| 2008-05-06 | 20041.00 | 20342.00 | 19964.00 | 20223.00 | 733 |
| 2008-05-07 | 20300.00 | 20468.00 | 20034.00 | 20230.00 | 1025 |
| 2008-05-08 | 20720.00 | 20993.00 | 20419.00 | 20825.00 | 2853 |
| 2008-05-09 | 20783.00 | 20986.00 | 20629.00 | 20713.00 | 926 |
| 2008-05-12 | 20818.00 | 20965.00 | 20650.00 | 20860.00 | 1770 |
| 2008-05-13 | 21000.00 | 21140.00 | 20748.00 | 20972.00 | 2223 |
| 2008-05-14 | 20874.00 | 21000.00 | 20580.00 | 20895.00 | 1497 |
| 2008-05-15 | 20853.00 | 21000.00 | 20755.00 | 20923.00 | 1021 |
| 2008-05-16 | 20993.00 | 21203.00 | 20790.00 | 21140.00 | 3970 |
| 2008-05-19 | 21595.00 | 22155.00 | 21238.00 | 21924.00 | 3558 |
| 2008-05-20 | 21805.00 | 22400.00 | 21651.00 | 22358.00 | 3414 |
| 2008-05-21 | 22344.00 | 22491.00 | 21700.00 | 21805.00 | 1940 |
| 2008-05-22 | 21833.00 | 22022.00 | 21616.00 | 21721.00 | 1644 |
| 2008-05-23 | 21658.00 | 21686.00 | 20706.00 | 21280.00 | 1156 |
| 2008-05-27 | 21266.00 | 21455.00 | 20825.00 | 21434.00 | 1014 |
| 2008-05-28 | 21434.00 | 21693.00 | 21231.00 | 21672.00 | 765 |
| 2008-05-29 | 21644.00 | 21791.00 | 21168.00 | 21791.00 | 1056 |
| 2008-05-30 | 21777.00 | 22778.00 | 21567.00 | 22547.00 | 3642 |
| 2008-06-02 | 22617.00 | 22617.00 | 21945.00 | 22183.00 | 1191 |
| 2008-06-03 | 22421.00 | 22449.00 | 21959.00 | 22141.00 | 964 |
| 2008-06-04 | 22099.00 | 22183.00 | 21630.07 | 22106.00 | 936 |
| 2008-06-05 | 22176.00 | 22596.00 | 22022.00 | 22575.00 | 930 |
| 2008-06-06 | 22414.00 | 22498.00 | 21875.00 | 22148.00 | 843 |
| 2008-06-09 | 22183.00 | 22544.20 | 21805.00 | 22050.00 | 658 |
| 2008-06-10 | 21847.00 | 22015.00 | 21539.00 | 21889.00 | 811 |
| 2008-06-11 | 21875.00 | 21875.00 | 21259.00 | 21476.00 | 915 |
| 2008-06-12 | 21462.00 | 22134.00 | 21462.00 | 21980.00 | 1018 |
| 2008-06-13 | 22162.00 | 22953.00 | 22162.00 | 22953.00 | 1397 |
| 2008-06-16 | 23016.00 | 23940.00 | 22680.00 | 23800.00 | 1838 |
| 2008-06-17 | 23877.00 | 24150.00 | 23527.00 | 23891.00 | 1994 |
| 2008-06-18 | 23772.00 | 23772.00 | 22547.00 | 22764.00 | 1350 |
| 2008-06-19 | 22820.00 | 22820.00 | 21588.00 | 22260.00 | 1511 |
| 2008-06-20 | 22120.00 | 22372.00 | 21630.00 | 21735.00 | 1091 |
| 2008-06-23 | 21826.00 | 21966.00 | 21364.00 | 21749.00 | 537 |
| 2008-06-24 | 21735.00 | 22379.00 | 21455.00 | 22106.00 | 926 |
| 2008-06-25 | 22288.00 | 22449.00 | 21728.00 | 22365.00 | 782 |
| 2008-06-26 | 22134.00 | 22281.00 | 21175.00 | 22008.00 | 1963 |
| 2008-06-27 | 22029.00 | 23303.00 | 22008.00 | 23191.00 | 10291 |
| 2008-06-30 | 23758.00 | 23758.00 | 22603.00 | 22771.00 | 1404 |
| 2008-07-01 | 22470.00 | 23324.00 | 22239.00 | 23226.00 | 1502 |
| 2008-07-02 | 23135.00 | 23380.00 | 22358.00 | 22477.00 | 1686 |
| 2008-07-03 | 22477.00 | 22575.00 | 21623.00 | 21763.00 | 914 |
| 2008-07-07 | 21763.00 | 21882.00 | 20587.00 | 20923.00 | 1552 |
| 2008-07-08 | 20755.00 | 21406.00 | 20258.00 | 21406.00 | 1380 |
| 2008-07-09 | 21364.00 | 22687.00 | 21133.00 | 21133.00 | 1187 |
| 2008-07-10 | 21175.00 | 21301.00 | 20587.00 | 21000.00 | 1242 |
| 2008-07-11 | 20643.00 | 21294.00 | 20272.00 | 20825.00 | 1105 |
| 2008-07-14 | 21217.00 | 21315.00 | 20573.00 | 20958.00 | 1192 |
| 2008-07-15 | 20643.00 | 20979.00 | 20230.00 | 20643.00 | 634 |
| 2008-07-16 | 20776.00 | 20958.00 | 20293.00 | 20958.00 | 713 |
| 2008-07-17 | 20902.00 | 21273.00 | 20356.00 | 20552.00 | 606 |
| 2008-07-18 | 20657.00 | 20678.00 | 20160.00 | 20398.00 | 1136 |
| 2008-07-21 | 20307.00 | 20776.00 | 20069.00 | 20699.00 | 691 |
| 2008-07-22 | 20657.00 | 20657.00 | 20202.00 | 20517.00 | 598 |
| 2008-07-23 | 20258.00 | 20755.00 | 20258.00 | 20524.00 | 700 |
| 2008-07-24 | 20433.00 | 20538.00 | 19313.00 | 19537.00 | 1630 |
| 2008-07-25 | 19495.00 | 20195.00 | 19439.00 | 19670.00 | 1468 |
| 2008-07-28 | 19803.00 | 19887.00 | 19320.00 | 19397.00 | 416 |
| 2008-07-29 | 19334.00 | 19796.00 | 19201.00 | 19516.00 | 847 |
| 2008-07-30 | 19432.00 | 20314.00 | 19411.00 | 20230.00 | 763 |
| 2008-07-31 | 19656.00 | 20293.00 | 19656.00 | 19929.00 | 925 |
| 2008-08-01 | 19824.00 | 20230.00 | 19544.00 | 19740.00 | 870 |
| 2008-08-04 | 19691.00 | 19873.00 | 19005.00 | 19299.00 | 1419 |
| 2008-08-05 | 19285.00 | 19943.00 | 19250.00 | 19642.00 | 828 |
| 2008-08-06 | 19642.00 | 20538.00 | 19635.00 | 20174.00 | 884 |
| 2008-08-07 | 20629.00 | 21462.00 | 20517.00 | 20902.00 | 1754 |
| 2008-08-08 | 20790.00 | 21700.00 | 20790.00 | 21469.00 | 960 |
| 2008-08-11 | 21399.00 | 21637.00 | 21021.00 | 21357.00 | 774 |
| 2008-08-12 | 21378.00 | 21980.00 | 21098.00 | 21952.00 | 963 |
| 2008-08-13 | 21910.00 | 22407.00 | 21623.00 | 22239.00 | 647 |
| 2008-08-14 | 22001.00 | 22652.00 | 21917.00 | 22484.00 | 795 |
| 2008-08-15 | 22610.00 | 22680.00 | 22148.00 | 22295.00 | 874 |
| 2008-08-18 | 22400.00 | 22582.00 | 22078.00 | 22190.00 | 536 |
| 2008-08-19 | 22134.00 | 22246.00 | 21714.00 | 21980.00 | 513 |
| 2008-08-20 | 22064.00 | 22267.00 | 21721.00 | 22267.00 | 508 |
| 2008-08-21 | 22099.00 | 22386.00 | 21728.00 | 22183.00 | 594 |
| 2008-08-22 | 22127.00 | 22330.00 | 21917.00 | 22260.00 | 479 |
| 2008-08-25 | 22015.00 | 22120.00 | 21084.00 | 21350.00 | 913 |
| 2008-08-26 | 21455.00 | 21784.00 | 21224.00 | 21693.00 | 612 |
| 2008-08-27 | 21693.00 | 22120.00 | 21483.00 | 21868.00 | 564 |
| 2008-08-28 | 21889.00 | 21910.00 | 21539.00 | 21861.00 | 605 |
| 2008-08-29 | 21903.00 | 22519.00 | 21819.00 | 22372.00 | 692 |
| 2008-09-02 | 22687.00 | 22687.00 | 21357.00 | 21616.00 | 752 |
| 2008-09-03 | 21462.00 | 21860.65 | 20419.00 | 20685.00 | 1265 |
| 2008-09-04 | 20440.00 | 20706.00 | 19376.00 | 19474.00 | 1190 |
| 2008-09-05 | 19404.00 | 19803.00 | 19124.00 | 19621.00 | 1255 |
| 2008-09-08 | 20937.00 | 21000.00 | 19236.00 | 19579.00 | 1554 |
| 2008-09-09 | 19404.00 | 19453.00 | 16660.00 | 16849.00 | 2519 |
| 2008-09-10 | 16982.00 | 18417.00 | 16772.00 | 17913.00 | 1719 |
| 2008-09-11 | 17577.00 | 17605.00 | 17003.00 | 17311.00 | 1487 |
| 2008-09-12 | 17234.00 | 18109.00 | 17066.00 | 17983.00 | 1030 |
| 2008-09-15 | 17248.00 | 17346.00 | 16898.00 | 17178.00 | 1732 |
| 2008-09-16 | 16807.00 | 17444.00 | 16555.00 | 17248.00 | 1626 |
| 2008-09-17 | 17052.00 | 17262.00 | 16282.00 | 16611.00 | 1708 |
| 2008-09-18 | 16758.00 | 17878.00 | 16394.00 | 17584.00 | 2262 |
| 2008-09-19 | 18200.00 | 19425.00 | 17934.00 | 19096.00 | 1288 |
| 2008-09-22 | 18788.00 | 19320.00 | 18165.00 | 18452.00 | 950 |
| 2008-09-23 | 18550.00 | 18550.00 | 17402.00 | 17598.00 | 607 |
| 2008-09-24 | 17556.00 | 17661.00 | 17227.00 | 17416.00 | 669 |
| 2008-09-25 | 17430.00 | 17430.00 | 16814.00 | 17276.00 | 960 |
| 2008-09-26 | 16926.00 | 17234.00 | 16660.00 | 17122.00 | 731 |
| 2008-09-29 | 16275.00 | 16842.00 | 15512.00 | 16254.00 | 1960 |
| 2008-09-30 | 16457.00 | 17108.00 | 15918.00 | 17108.00 | 904 |
| 2008-10-01 | 16723.00 | 16856.00 | 15659.00 | 16261.00 | 1090 |
| 2008-10-02 | 16100.00 | 16163.00 | 14231.00 | 14329.00 | 1158 |
| 2008-10-03 | 14511.00 | 15043.00 | 13853.00 | 13853.00 | 1351 |
| 2008-10-06 | 13664.00 | 13664.00 | 11795.00 | 12985.00 | 2079 |
| 2008-10-07 | 12985.00 | 13769.00 | 12845.00 | 13384.00 | 2149 |
| 2008-10-08 | 12908.00 | 13475.00 | 12397.00 | 12726.00 | 2354 |
| 2008-10-09 | 13041.00 | 13160.00 | 11753.35 | 12047.00 | 1544 |
| 2008-10-10 | 11347.00 | 11683.00 | 10248.00 | 11459.00 | 2056 |
| 2008-10-13 | 12243.00 | 13013.00 | 11522.00 | 13013.00 | 1001 |
| 2008-10-14 | 13510.00 | 13650.00 | 12663.00 | 13258.00 | 1427 |
| 2008-10-15 | 12852.00 | 12922.00 | 11291.00 | 11466.00 | 987 |
| 2008-10-16 | 11585.00 | 12257.00 | 10955.00 | 12257.00 | 889 |
| 2008-10-17 | 12103.00 | 13069.00 | 11746.00 | 12411.00 | 728 |
| 2008-10-20 | 12698.00 | 13475.00 | 12481.00 | 13475.00 | 1103 |
| 2008-10-21 | 13461.00 | 13783.00 | 12950.00 | 13125.00 | 971 |
| 2008-10-22 | 12775.00 | 12894.00 | 11613.00 | 12033.00 | 789 |
| 2008-10-23 | 12047.00 | 12236.00 | 10633.00 | 10990.00 | 1329 |
| 2008-10-24 | 10283.00 | 11102.00 | 10101.00 | 10773.00 | 938 |
| 2008-10-27 | 10437.00 | 11172.00 | 10437.00 | 10654.00 | 739 |
| 2008-10-28 | 10780.00 | 11501.00 | 10451.00 | 11452.00 | 1010 |
| 2008-10-29 | 11249.00 | 12586.00 | 11193.00 | 12166.00 | 1216 |
| 2008-10-30 | 12376.00 | 12600.00 | 11683.00 | 12530.00 | 633 |
| 2008-10-31 | 12579.00 | 12656.00 | 11760.00 | 12341.00 | 903 |
| 2008-11-03 | 12502.00 | 12593.00 | 11928.00 | 12362.00 | 454 |
| 2008-11-04 | 12544.00 | 13636.00 | 12544.00 | 13573.00 | 851 |
| 2008-11-05 | 13307.00 | 13454.00 | 12075.00 | 12117.00 | 588 |
| 2008-11-06 | 12124.00 | 12250.07 | 11389.00 | 11424.00 | 549 |
| 2008-11-07 | 11508.00 | 11816.00 | 11214.00 | 11816.00 | 699 |
| 2008-11-10 | 12096.00 | 12719.00 | 11928.00 | 12117.00 | 814 |
| 2008-11-11 | 11963.00 | 12425.00 | 11830.00 | 12320.00 | 825 |
| 2008-11-12 | 12327.00 | 13405.00 | 11949.00 | 13146.00 | 1871 |
| 2008-11-13 | 13384.00 | 15232.00 | 12607.00 | 15057.00 | 2798 |
| 2008-11-14 | 14903.00 | 14903.00 | 13650.00 | 13867.00 | 1353 |
| 2008-11-17 | 13860.00 | 14265.93 | 13272.00 | 13538.00 | 798 |
| 2008-11-18 | 13671.00 | 14203.00 | 13286.00 | 13720.00 | 993 |
| 2008-11-19 | 13888.00 | 14910.00 | 13790.00 | 14539.00 | 1834 |
| 2008-11-20 | 14245.00 | 15281.00 | 13657.00 | 14336.00 | 1553 |
| 2008-11-21 | 15008.00 | 15113.00 | 13832.00 | 14770.00 | 1731 |
| 2008-11-24 | 14875.00 | 17829.00 | 14875.00 | 17255.00 | 3111 |
| 2008-11-25 | 17150.00 | 18872.00 | 16359.00 | 18739.00 | 3323 |
| 2008-11-26 | 18529.00 | 19040.00 | 17941.00 | 18746.00 | 2131 |
| 2008-11-28 | 18459.00 | 18634.00 | 18081.00 | 18543.00 | 888 |
| 2008-12-01 | 18410.00 | 18410.00 | 16660.00 | 16758.00 | 1799 |
| 2008-12-02 | 17248.00 | 18242.00 | 17108.00 | 17934.00 | 1718 |
| 2008-12-03 | 17346.00 | 18550.00 | 16982.00 | 18333.00 | 1417 |
| 2008-12-04 | 18340.00 | 18837.00 | 17472.00 | 17703.00 | 1774 |
| 2008-12-05 | 17262.00 | 19383.00 | 16744.00 | 19313.00 | 2763 |
| 2008-12-08 | 20055.00 | 21735.00 | 18760.00 | 21350.00 | 4994 |
| 2008-12-09 | 21483.00 | 21483.00 | 20300.00 | 20580.00 | 2547 |
| 2008-12-10 | 21000.00 | 21210.00 | 20125.00 | 20461.00 | 2457 |
| 2008-12-11 | 20160.00 | 21000.00 | 19789.00 | 20055.00 | 1792 |
| 2008-12-12 | 19397.00 | 20083.00 | 18928.00 | 20083.00 | 1718 |
| 2008-12-15 | 20167.00 | 20573.00 | 18088.00 | 18158.00 | 2496 |
| 2008-12-16 | 18571.00 | 20461.00 | 18571.00 | 20335.00 | 2141 |
| 2008-12-17 | 19957.00 | 22197.00 | 19733.00 | 21000.00 | 3705 |
| 2008-12-18 | 21399.00 | 21518.00 | 19677.00 | 20657.00 | 1791 |
| 2008-12-19 | 20902.00 | 20902.00 | 19810.00 | 20440.00 | 1637 |
| 2008-12-22 | 20223.00 | 20552.00 | 19439.00 | 19684.00 | 1474 |
| 2008-12-23 | 19551.00 | 20684.93 | 19152.00 | 20104.00 | 1361 |
| 2008-12-24 | 20384.00 | 20391.00 | 19600.00 | 20111.00 | 526 |
| 2008-12-26 | 20832.00 | 21259.00 | 20195.00 | 21091.00 | 1333 |
| 2008-12-29 | 21245.00 | 21252.00 | 20083.00 | 20440.00 | 1371 |
| 2008-12-30 | 20321.00 | 21119.00 | 19600.00 | 19600.00 | 3633 |
| 2008-12-31 | 19845.00 | 21714.00 | 19775.00 | 21511.00 | 3016 |
| 2009-01-02 | 21693.00 | 23043.30 | 21238.00 | 22638.00 | 2153 |
| 2009-01-05 | 22589.00 | 22589.00 | 21560.00 | 22001.00 | 2164 |
| 2009-01-06 | 22631.00 | 22631.00 | 21301.00 | 21476.00 | 1980 |
| 2009-01-07 | 21028.00 | 21028.00 | 19600.00 | 20013.00 | 2870 |
| 2009-01-08 | 19761.00 | 20860.00 | 19614.00 | 20412.00 | 1926 |
| 2009-01-09 | 20650.00 | 21091.00 | 19649.00 | 20720.00 | 2347 |
| 2009-01-12 | 20923.00 | 20923.00 | 19005.00 | 19194.00 | 2081 |
| 2009-01-13 | 19005.00 | 19747.00 | 18522.00 | 19621.00 | 1574 |
| 2009-01-14 | 19383.00 | 19383.00 | 16765.00 | 17108.00 | 4795 |
| 2009-01-15 | 16870.00 | 17905.37 | 15848.00 | 17570.00 | 3065 |
| 2009-01-16 | 18130.00 | 18690.00 | 17661.00 | 18620.00 | 2086 |
| 2009-01-20 | 18410.00 | 18424.00 | 17381.00 | 17507.00 | 1678 |
| 2009-01-21 | 18004.00 | 18508.00 | 17507.00 | 18480.00 | 1338 |
| 2009-01-22 | 17815.00 | 17976.00 | 16905.00 | 17500.00 | 1890 |
| 2009-01-23 | 16996.00 | 18305.00 | 16807.00 | 17948.00 | 1574 |
| 2009-01-26 | 18186.00 | 19019.00 | 17857.00 | 18452.00 | 1935 |
| 2009-01-27 | 18788.00 | 18963.00 | 18200.00 | 18725.00 | 921 |
| 2009-01-28 | 19334.00 | 19523.00 | 18830.00 | 19257.00 | 1184 |
| 2009-01-29 | 19159.00 | 19166.00 | 17906.00 | 18179.00 | 991 |
| 2009-01-30 | 18536.00 | 18536.00 | 17157.00 | 17717.00 | 1486 |
| 2009-02-02 | 17234.00 | 17556.00 | 16730.00 | 17038.00 | 1584 |
| 2009-02-03 | 17052.00 | 17745.00 | 16877.00 | 17535.00 | 1921 |
| 2009-02-04 | 17647.00 | 18571.00 | 17493.00 | 17731.00 | 1247 |
| 2009-02-05 | 17738.00 | 18340.00 | 17234.00 | 17829.00 | 1146 |
| 2009-02-06 | 18004.00 | 18746.00 | 17878.00 | 18683.00 | 1320 |
| 2009-02-09 | 18606.00 | 19348.00 | 18494.00 | 19110.00 | 1519 |
| 2009-02-10 | 19880.00 | 20615.00 | 18809.00 | 19145.00 | 3641 |
| 2009-02-11 | 19138.00 | 19572.00 | 17815.00 | 18669.00 | 1545 |
| 2009-02-12 | 18116.00 | 18347.00 | 17500.00 | 18326.00 | 1640 |
| 2009-02-13 | 18207.00 | 18403.00 | 17689.00 | 17913.00 | 1095 |
| 2009-02-17 | 17633.00 | 17633.00 | 15757.00 | 15813.00 | 3340 |
| 2009-02-18 | 15981.00 | 15981.00 | 14588.00 | 15274.00 | 3284 |
| 2009-02-19 | 15813.00 | 16695.00 | 15239.00 | 15323.00 | 2516 |
| 2009-02-20 | 15113.00 | 15561.00 | 14812.00 | 15400.00 | 1887 |
| 2009-02-23 | 15911.00 | 16471.00 | 15092.00 | 15176.00 | 2202 |
| 2009-02-24 | 15134.00 | 15981.00 | 14623.00 | 15841.00 | 2352 |
| 2009-02-25 | 16751.00 | 17479.00 | 16562.00 | 17192.00 | 5626 |
| 2009-02-26 | 17255.00 | 17710.00 | 16898.00 | 17143.00 | 2658 |
| 2009-02-27 | 16786.00 | 17808.00 | 16695.00 | 17171.00 | 3578 |
| 2009-03-02 | 16583.00 | 16898.00 | 15708.00 | 15820.00 | 3102 |
| 2009-03-03 | 15008.00 | 15022.00 | 14007.00 | 14210.00 | 13213 |
| 2009-03-04 | 14581.00 | 15260.00 | 14259.00 | 14924.00 | 6920 |
| 2009-03-05 | 14686.00 | 14784.00 | 14350.00 | 14707.00 | 3267 |
| 2009-03-06 | 14637.00 | 15043.00 | 14245.00 | 14819.00 | 4200 |
| 2009-03-09 | 14609.00 | 15470.00 | 14448.00 | 15239.00 | 2397 |
| 2009-03-10 | 15505.00 | 17080.00 | 15442.00 | 16751.00 | 3379 |
| 2009-03-11 | 16898.00 | 17010.00 | 16422.00 | 16800.00 | 2419 |
| 2009-03-12 | 16723.00 | 17675.00 | 16317.00 | 17563.00 | 2072 |
| 2009-03-13 | 17668.00 | 18186.00 | 17290.00 | 18032.00 | 2238 |
| 2009-03-16 | 18039.00 | 18039.00 | 17066.00 | 17367.00 | 2076 |
| 2009-03-17 | 17395.00 | 18368.00 | 17248.00 | 18284.00 | 1916 |
| 2009-03-18 | 17976.00 | 18403.00 | 17507.00 | 18004.00 | 2553 |
| 2009-03-19 | 18200.00 | 18221.00 | 17262.00 | 17528.00 | 2131 |
| 2009-03-20 | 17591.00 | 17675.00 | 17062.50 | 17157.00 | 1747 |
| 2009-03-23 | 17682.00 | 18200.00 | 17241.00 | 18200.00 | 1201 |
| 2009-03-24 | 17836.00 | 18459.00 | 17815.00 | 17934.00 | 1200 |
| 2009-03-25 | 17647.00 | 18816.00 | 17360.00 | 18389.00 | 1596 |
| 2009-03-26 | 18557.00 | 19047.00 | 18410.00 | 19040.00 | 1790 |
| 2009-03-27 | 18704.00 | 18998.00 | 18228.00 | 18585.00 | 1188 |
| 2009-03-30 | 18081.00 | 18326.00 | 17458.00 | 17836.00 | 1091 |
| 2009-03-31 | 18088.00 | 18732.00 | 17934.00 | 18256.00 | 1650 |
| 2009-04-01 | 17920.00 | 18844.00 | 17780.00 | 18543.00 | 1110 |
| 2009-04-02 | 19040.00 | 19642.00 | 19012.00 | 19355.00 | 1648 |
| 2009-04-03 | 19103.00 | 20062.00 | 19103.00 | 20006.00 | 1442 |
| 2009-04-06 | 19810.00 | 19845.00 | 19019.00 | 19544.00 | 868 |
| 2009-04-07 | 19187.00 | 19320.00 | 18711.00 | 18795.00 | 872 |
| 2009-04-08 | 18928.00 | 19250.00 | 18277.00 | 18529.00 | 1333 |
| 2009-04-09 | 19180.00 | 19908.00 | 19019.00 | 19831.00 | 1341 |
| 2009-04-13 | 19558.00 | 19936.00 | 19201.70 | 19600.00 | 727 |
| 2009-04-14 | 19257.00 | 19257.00 | 18613.00 | 18893.00 | 1274 |
| 2009-04-15 | 18802.00 | 19355.00 | 18599.00 | 19173.00 | 1144 |
| 2009-04-16 | 19299.00 | 19600.00 | 19026.00 | 19425.00 | 1248 |
| 2009-04-17 | 19425.00 | 19593.00 | 18977.00 | 19047.00 | 1473 |
| 2009-04-20 | 18634.00 | 18949.00 | 18284.00 | 18438.00 | 1058 |
| 2009-04-21 | 18375.00 | 19250.00 | 18375.00 | 19208.00 | 1233 |
| 2009-04-22 | 18977.00 | 19593.00 | 18606.00 | 18732.00 | 1272 |
| 2009-04-23 | 18851.00 | 18851.00 | 17220.00 | 17808.00 | 1943 |
| 2009-04-24 | 17948.00 | 18270.00 | 17598.00 | 17836.00 | 1556 |
| 2009-04-27 | 17605.00 | 17976.00 | 17514.00 | 17640.00 | 1662 |
| 2009-04-28 | 17773.00 | 18326.00 | 17514.00 | 17927.00 | 1060 |
| 2009-04-29 | 18137.00 | 18550.00 | 17878.00 | 18025.00 | 1140 |
| 2009-04-30 | 18179.00 | 18616.50 | 17948.00 | 18011.00 | 1401 |
| 2009-05-01 | 17878.00 | 17878.00 | 17332.00 | 17647.00 | 1435 |
| 2009-05-04 | 18067.00 | 18886.00 | 17850.00 | 18648.00 | 1106 |
| 2009-05-05 | 18634.00 | 19425.00 | 18494.00 | 19313.00 | 1575 |
| 2009-05-06 | 19446.00 | 19880.00 | 18760.00 | 19768.00 | 1963 |
| 2009-05-07 | 19950.00 | 20825.00 | 19467.00 | 20713.00 | 3746 |
| 2009-05-08 | 20986.00 | 21805.00 | 20671.00 | 21721.00 | 4022 |
| 2009-05-11 | 21343.00 | 21343.00 | 20097.00 | 21112.00 | 2485 |
| 2009-05-12 | 21063.00 | 21287.00 | 20377.00 | 21189.00 | 1421 |
| 2009-05-13 | 20762.00 | 20804.00 | 20132.00 | 20538.00 | 1887 |
| 2009-05-14 | 20538.00 | 21237.93 | 19985.00 | 20748.00 | 1619 |
| 2009-05-15 | 20748.00 | 21350.00 | 20622.00 | 20853.00 | 1283 |
| 2009-05-18 | 21119.00 | 21441.00 | 20811.00 | 21392.00 | 1535 |
| 2009-05-19 | 21343.00 | 21763.00 | 20937.00 | 21392.00 | 1910 |
| 2009-05-20 | 21630.00 | 21784.00 | 20636.00 | 20713.00 | 1610 |
| 2009-05-21 | 20573.00 | 20580.00 | 19929.00 | 20454.00 | 1061 |
| 2009-05-22 | 20489.00 | 20538.00 | 19915.00 | 20468.00 | 881 |
| 2009-05-26 | 20216.00 | 21700.00 | 19796.00 | 21693.00 | 2075 |
| 2009-05-27 | 21658.00 | 22141.00 | 21553.00 | 21686.00 | 2127 |
| 2009-05-28 | 21910.00 | 22225.00 | 20972.00 | 22113.00 | 1699 |
| 2009-05-29 | 22183.00 | 22337.00 | 21700.00 | 22337.00 | 1523 |
| 2009-06-01 | 22316.00 | 22386.00 | 21546.00 | 21826.00 | 2096 |
| 2009-06-02 | 21938.00 | 22267.00 | 21700.00 | 22036.00 | 2274 |
| 2009-06-03 | 21763.00 | 21959.00 | 20965.00 | 21371.00 | 1398 |
| 2009-06-04 | 21469.00 | 21756.00 | 20944.00 | 21518.00 | 1685 |
| 2009-06-05 | 21805.00 | 22029.00 | 21259.00 | 21630.00 | 1037 |
| 2009-06-08 | 21357.00 | 21602.00 | 20909.00 | 21238.00 | 1419 |
| 2009-06-09 | 21308.00 | 21350.00 | 21021.00 | 21140.00 | 1414 |
| 2009-06-10 | 21322.00 | 21560.00 | 20944.00 | 21497.00 | 2055 |
| 2009-06-11 | 21588.00 | 21938.00 | 21581.00 | 21763.00 | 1023 |
| 2009-06-12 | 21658.00 | 21658.00 | 21175.00 | 21469.00 | 554 |
| 2009-06-15 | 21147.00 | 21280.00 | 20622.14 | 20888.00 | 924 |
| 2009-06-16 | 21119.00 | 21196.00 | 20195.00 | 20440.00 | 1179 |
| 2009-06-17 | 20482.00 | 20643.00 | 20041.00 | 20342.00 | 913 |
| 2009-06-18 | 20440.00 | 20937.00 | 20076.00 | 20846.00 | 861 |
| 2009-06-19 | 21021.00 | 21308.00 | 20846.00 | 21266.00 | 1462 |
| 2009-06-22 | 21091.00 | 21091.00 | 20237.00 | 20349.00 | 1188 |
| 2009-06-23 | 20405.00 | 20447.00 | 19894.00 | 19978.00 | 944 |
| 2009-06-24 | 20041.00 | 20615.00 | 20020.00 | 20300.00 | 1192 |
| 2009-06-25 | 20349.00 | 20671.00 | 20125.00 | 20566.00 | 1117 |
| 2009-06-26 | 20503.00 | 20580.00 | 20167.00 | 20468.00 | 2112 |
| 2009-06-29 | 20846.00 | 22400.00 | 20846.00 | 22400.00 | 2909 |
| 2009-06-30 | 22379.00 | 22554.00 | 22134.07 | 22400.00 | 1556 |
| 2009-07-01 | 22505.00 | 22505.00 | 21805.00 | 21945.00 | 1100 |
| 2009-07-02 | 21546.00 | 21546.00 | 20776.00 | 20776.00 | 1015 |
| 2009-07-06 | 20748.00 | 20874.00 | 20300.00 | 20860.00 | 1093 |
| 2009-07-07 | 20867.00 | 20867.00 | 20398.00 | 20398.00 | 1240 |
| 2009-07-08 | 20419.00 | 21350.00 | 20419.00 | 20706.00 | 1429 |
| 2009-07-09 | 20832.00 | 21791.00 | 20776.00 | 21266.00 | 1169 |
| 2009-07-10 | 21035.00 | 21546.00 | 20724.20 | 21462.00 | 1041 |
| 2009-07-13 | 21364.00 | 21560.00 | 20720.00 | 21560.00 | 1049 |
| 2009-07-14 | 21532.00 | 21609.00 | 21056.00 | 21385.00 | 814 |
| 2009-07-15 | 21560.00 | 21931.00 | 21231.00 | 21770.00 | 944 |
| 2009-07-16 | 21700.00 | 22092.00 | 21455.00 | 21959.00 | 731 |
| 2009-07-17 | 21910.00 | 22274.00 | 21889.00 | 22085.00 | 506 |
| 2009-07-20 | 22372.00 | 22428.00 | 22043.00 | 22428.00 | 986 |
| 2009-07-21 | 22533.00 | 22575.00 | 22008.00 | 22337.00 | 572 |
| 2009-07-22 | 22141.00 | 22652.00 | 22064.00 | 22540.00 | 532 |
| 2009-07-23 | 22442.00 | 23065.00 | 22400.00 | 23037.00 | 1707 |
| 2009-07-24 | 22792.00 | 23240.00 | 22456.00 | 23093.00 | 1653 |
| 2009-07-27 | 23142.00 | 23156.00 | 22400.00 | 22883.00 | 810 |
| 2009-07-28 | 22680.00 | 22827.00 | 21987.07 | 22519.00 | 1032 |
| 2009-07-29 | 22407.00 | 22442.00 | 22057.00 | 22372.00 | 481 |
| 2009-07-30 | 22785.00 | 22946.00 | 22491.00 | 22547.00 | 618 |
| 2009-07-31 | 22505.00 | 22967.00 | 22050.00 | 22680.00 | 614 |
| 2009-08-03 | 22960.00 | 22960.00 | 22050.00 | 22645.00 | 1120 |
| 2009-08-04 | 22631.00 | 22687.00 | 22050.00 | 22106.00 | 1155 |
| 2009-08-05 | 22358.00 | 22358.00 | 21714.00 | 22267.00 | 1249 |
| 2009-08-06 | 22617.00 | 22617.00 | 20489.00 | 20657.00 | 3392 |
| 2009-08-07 | 20825.00 | 22113.00 | 20195.00 | 21980.00 | 2641 |
| 2009-08-10 | 21798.00 | 21805.00 | 21161.00 | 21322.00 | 1531 |
| 2009-08-11 | 21203.00 | 21385.00 | 20846.00 | 21203.00 | 755 |
| 2009-08-12 | 20958.00 | 21476.00 | 20727.00 | 21035.00 | 727 |
| 2009-08-13 | 21014.00 | 21035.00 | 20377.00 | 20699.00 | 1331 |
| 2009-08-14 | 20720.00 | 20825.00 | 20006.00 | 20118.00 | 1285 |
| 2009-08-17 | 19950.00 | 19950.00 | 19320.00 | 19642.00 | 1693 |
| 2009-08-18 | 19684.00 | 19684.00 | 19313.00 | 19635.00 | 2298 |
| 2009-08-19 | 19530.00 | 20111.00 | 19250.00 | 20027.00 | 943 |
| 2009-08-20 | 20013.00 | 20412.00 | 19110.00 | 20125.00 | 756 |
| 2009-08-21 | 20307.00 | 20384.00 | 19719.00 | 19726.00 | 1832 |
| 2009-08-24 | 19943.00 | 19943.00 | 19208.00 | 19327.00 | 1895 |
| 2009-08-25 | 19376.00 | 19775.00 | 19278.00 | 19418.00 | 1437 |
| 2009-08-26 | 19418.00 | 20244.00 | 19075.00 | 19894.00 | 2291 |
| 2009-08-27 | 19929.00 | 19957.00 | 19376.00 | 19796.00 | 1185 |
| 2009-08-28 | 19929.00 | 20076.00 | 19215.00 | 19467.00 | 1389 |
| 2009-08-31 | 19236.00 | 19264.00 | 18718.00 | 19187.00 | 1246 |
| 2009-09-01 | 19019.00 | 19745.74 | 18970.00 | 19068.00 | 1164 |
| 2009-09-02 | 18935.00 | 19600.00 | 18935.00 | 19054.00 | 2546 |
| 2009-09-03 | 19103.00 | 19628.00 | 18991.00 | 19607.00 | 1177 |
| 2009-09-04 | 19642.00 | 19901.00 | 19348.00 | 19754.00 | 1303 |
| 2009-09-08 | 20048.00 | 20377.00 | 19915.00 | 20048.00 | 1267 |
| 2009-09-09 | 20090.00 | 20194.93 | 19705.00 | 19768.00 | 2114 |
| 2009-09-10 | 19810.00 | 19943.00 | 19657.68 | 19810.00 | 1093 |
| 2009-09-11 | 19656.00 | 19894.00 | 19411.00 | 19551.00 | 1633 |
| 2009-09-14 | 19348.00 | 19775.00 | 19180.00 | 19698.00 | 1282 |
| 2009-09-15 | 19607.00 | 19649.00 | 19117.00 | 19488.00 | 1759 |
| 2009-09-16 | 19446.00 | 19960.50 | 19369.00 | 19810.00 | 1726 |
| 2009-09-17 | 19656.00 | 20293.00 | 19425.00 | 20160.00 | 1535 |
| 2009-09-18 | 20223.00 | 20300.00 | 20055.00 | 20153.00 | 3575 |
| 2009-09-21 | 19971.00 | 20006.00 | 19348.00 | 19425.00 | 1725 |
| 2009-09-22 | 19488.00 | 19705.00 | 19026.00 | 19418.00 | 1718 |
| 2009-09-23 | 19292.00 | 19432.00 | 19089.00 | 19145.00 | 914 |
| 2009-09-24 | 19152.00 | 19306.00 | 18662.00 | 18858.00 | 1593 |
| 2009-09-25 | 18774.00 | 18991.00 | 18298.00 | 18340.00 | 1591 |
| 2009-09-28 | 18375.00 | 18956.00 | 18375.00 | 18627.00 | 1502 |
| 2009-09-29 | 18802.00 | 19411.00 | 18389.00 | 19285.00 | 2905 |
| 2009-09-30 | 19250.00 | 19446.00 | 18753.00 | 18998.00 | 1546 |
| 2009-10-01 | 18977.00 | 19124.00 | 18641.00 | 18655.00 | 1679 |
| 2009-10-02 | 18564.00 | 18821.11 | 18375.07 | 18431.00 | 1120 |
| 2009-10-05 | 18445.00 | 18613.00 | 18200.00 | 18473.00 | 1510 |
| 2009-10-06 | 18669.00 | 18760.00 | 18179.00 | 18221.00 | 2322 |
| 2009-10-07 | 18172.00 | 18473.00 | 18025.00 | 18214.00 | 2400 |
| 2009-10-08 | 18298.00 | 18669.00 | 18263.00 | 18466.00 | 1831 |
| 2009-10-09 | 18277.00 | 18445.00 | 18193.00 | 18361.00 | 1129 |
| 2009-10-12 | 18396.00 | 18550.00 | 18137.00 | 18200.00 | 691 |
| 2009-10-13 | 18207.00 | 18235.00 | 17899.00 | 17955.00 | 989 |
| 2009-10-14 | 18060.00 | 18109.00 | 17570.00 | 17969.00 | 2808 |
| 2009-10-15 | 17892.00 | 18270.00 | 17808.00 | 18242.00 | 1773 |
| 2009-10-16 | 18193.00 | 18249.00 | 17857.00 | 18116.00 | 1277 |
| 2009-10-19 | 18186.00 | 18347.21 | 17990.00 | 18326.00 | 1141 |
| 2009-10-20 | 18298.00 | 18599.00 | 18004.00 | 18095.00 | 1264 |
| 2009-10-21 | 18025.00 | 18277.00 | 17927.00 | 17955.00 | 998 |
| 2009-10-22 | 18004.00 | 18081.00 | 17822.00 | 17983.00 | 1042 |
| 2009-10-23 | 18102.00 | 18200.00 | 17717.00 | 17906.00 | 986 |
| 2009-10-26 | 18368.00 | 18977.00 | 18306.40 | 18795.00 | 3224 |
| 2009-10-27 | 18837.00 | 18942.00 | 18361.00 | 18543.00 | 1408 |
| 2009-10-28 | 18501.00 | 18543.00 | 18053.00 | 18060.00 | 1294 |
| 2009-10-29 | 18333.00 | 18543.00 | 18011.00 | 18403.00 | 1013 |
| 2009-10-30 | 18382.00 | 18466.00 | 17668.00 | 17668.00 | 1292 |
| 2009-11-02 | 17654.00 | 17997.00 | 17500.00 | 17759.00 | 1615 |
| 2009-11-03 | 17696.00 | 17794.00 | 17297.00 | 17577.00 | 1709 |
| 2009-11-04 | 17647.00 | 18135.60 | 17647.00 | 17773.00 | 907 |
| 2009-11-05 | 18123.00 | 18171.58 | 17780.00 | 18130.00 | 1201 |
| 2009-11-06 | 17934.00 | 18025.00 | 17577.00 | 17689.00 | 1461 |
| 2009-11-09 | 17850.00 | 18095.00 | 17717.00 | 17801.00 | 1492 |
| 2009-11-10 | 17787.00 | 17976.00 | 17584.00 | 17689.00 | 1726 |
| 2009-11-11 | 17850.00 | 18060.00 | 17738.00 | 17829.00 | 1316 |
| 2009-11-12 | 18634.00 | 19467.00 | 18410.00 | 18704.00 | 3384 |
| 2009-11-13 | 18830.00 | 19628.00 | 18767.00 | 19607.00 | 2728 |
| 2009-11-16 | 19691.00 | 20027.00 | 19425.00 | 19908.00 | 1644 |
| 2009-11-17 | 19775.00 | 19824.00 | 19432.00 | 19628.00 | 948 |
| 2009-11-18 | 19572.00 | 19670.00 | 18998.00 | 19635.00 | 1522 |
| 2009-11-19 | 19498.50 | 19498.50 | 18795.00 | 19026.00 | 1707 |
| 2009-11-20 | 18858.00 | 19005.00 | 18725.00 | 18956.00 | 1149 |
| 2009-11-23 | 18963.00 | 19285.00 | 18963.00 | 19208.00 | 891 |
| 2009-11-24 | 19187.00 | 19306.00 | 18739.00 | 18879.00 | 1263 |
| 2009-11-25 | 18865.00 | 18865.00 | 18417.00 | 18529.00 | 982 |
| 2009-11-27 | 18074.00 | 18207.00 | 17759.00 | 17843.00 | 818 |
| 2009-11-30 | 17773.00 | 17934.00 | 17570.00 | 17780.00 | 1612 |
| 2009-12-01 | 17801.00 | 17892.00 | 17486.00 | 17493.00 | 2270 |
| 2009-12-02 | 17500.00 | 17857.00 | 17024.00 | 17115.00 | 6516 |
| 2009-12-03 | 17115.00 | 17409.00 | 17087.00 | 17178.00 | 2506 |
| 2009-12-04 | 17437.00 | 17479.00 | 16821.00 | 17213.00 | 1822 |
| 2009-12-07 | 17255.00 | 17346.00 | 17031.00 | 17241.00 | 1427 |
| 2009-12-08 | 17052.00 | 17101.00 | 16842.00 | 17017.00 | 1681 |
| 2009-12-09 | 17080.00 | 17367.00 | 17017.00 | 17318.00 | 1633 |
| 2009-12-10 | 17444.00 | 17626.00 | 17318.70 | 17591.00 | 1233 |
| 2009-12-11 | 17724.00 | 17815.00 | 17577.00 | 17612.00 | 835 |
| 2009-12-14 | 17675.00 | 18403.00 | 17528.00 | 18354.00 | 2283 |
| 2009-12-15 | 18396.00 | 19047.00 | 18200.00 | 18893.00 | 2918 |
| 2009-12-16 | 18809.00 | 19075.00 | 18494.07 | 18802.00 | 1268 |
| 2009-12-17 | 18732.00 | 18998.00 | 18592.00 | 18774.00 | 1399 |
| 2009-12-18 | 18886.00 | 19040.00 | 18648.00 | 19040.00 | 1958 |
| 2009-12-21 | 19082.00 | 19250.00 | 19040.00 | 19194.00 | 760 |
| 2009-12-22 | 19250.00 | 19334.00 | 19082.00 | 19327.00 | 1008 |
| 2009-12-23 | 19327.00 | 19600.00 | 19250.00 | 19572.00 | 817 |
| 2009-12-24 | 19600.00 | 19642.00 | 19418.00 | 19614.00 | 350 |
| 2009-12-28 | 19642.00 | 19887.00 | 19397.00 | 19887.00 | 1100 |
| 2009-12-29 | 19971.00 | 19971.00 | 19642.00 | 19705.00 | 653 |
| 2009-12-30 | 19551.00 | 19635.00 | 19250.00 | 19425.00 | 813 |
| 2009-12-31 | 19481.00 | 19516.00 | 19201.00 | 19250.00 | 460 |
| 2010-01-04 | 19285.00 | 19719.00 | 19285.00 | 19705.00 | 1037 |
| 2010-01-05 | 19733.00 | 19922.00 | 19586.00 | 19922.00 | 740 |
| 2010-01-06 | 19859.00 | 20601.00 | 19859.00 | 20433.00 | 1530 |
| 2010-01-07 | 20475.00 | 21217.00 | 20286.00 | 21119.00 | 1900 |
| 2010-01-08 | 20972.00 | 21518.00 | 20965.00 | 21336.00 | 1296 |
| 2010-01-11 | 21238.00 | 21350.00 | 20727.00 | 20993.00 | 1139 |
| 2010-01-12 | 20797.00 | 20818.00 | 20380.50 | 20734.00 | 801 |
| 2010-01-13 | 20839.00 | 20986.00 | 20447.00 | 20783.00 | 765 |
| 2010-01-14 | 20741.00 | 20790.00 | 20482.00 | 20594.00 | 698 |
| 2010-01-15 | 20538.00 | 20608.00 | 20090.00 | 20230.00 | 818 |
| 2010-01-19 | 20034.00 | 20307.00 | 19831.00 | 20293.00 | 924 |
| 2010-01-20 | 20097.00 | 20258.00 | 19719.00 | 20097.00 | 1094 |
| 2010-01-21 | 20146.00 | 20356.00 | 19775.00 | 19887.00 | 1035 |
| 2010-01-22 | 19789.00 | 20069.00 | 19544.00 | 19656.00 | 815 |
| 2010-01-25 | 19754.00 | 19971.00 | 19705.00 | 19768.00 | 710 |
| 2010-01-26 | 19663.00 | 20013.00 | 19607.00 | 19719.00 | 675 |
| 2010-01-27 | 19670.00 | 19754.00 | 19285.00 | 19586.00 | 679 |
| 2010-01-28 | 19523.00 | 19564.93 | 18781.00 | 19173.00 | 1029 |
| 2010-01-29 | 19187.00 | 19635.00 | 18872.00 | 18879.00 | 821 |
| 2010-02-01 | 18970.00 | 19075.00 | 18662.00 | 18781.00 | 657 |
| 2010-02-02 | 18746.00 | 19096.00 | 18746.00 | 19040.00 | 756 |
| 2010-02-03 | 18956.00 | 19215.00 | 18823.00 | 18865.00 | 660 |
| 2010-02-04 | 18753.00 | 18753.00 | 17976.00 | 18144.00 | 1101 |
| 2010-02-05 | 18095.00 | 18193.00 | 17360.00 | 17815.00 | 1598 |
| 2010-02-08 | 17878.00 | 18235.00 | 17745.00 | 18060.00 | 1446 |
| 2010-02-09 | 18179.00 | 19410.65 | 18179.00 | 19229.00 | 2047 |
| 2010-02-10 | 19208.00 | 19320.00 | 18795.00 | 19117.00 | 1290 |
| 2010-02-11 | 19138.00 | 19208.00 | 18823.00 | 19117.00 | 1205 |
| 2010-02-12 | 18956.00 | 19208.00 | 18704.00 | 19201.00 | 1492 |
| 2010-02-16 | 19229.00 | 19404.00 | 18999.75 | 19159.00 | 934 |
| 2010-02-17 | 19159.00 | 19474.00 | 19103.00 | 19278.00 | 741 |
| 2010-02-18 | 19313.00 | 19362.00 | 19131.00 | 19334.00 | 476 |
| 2010-02-19 | 19257.00 | 19376.00 | 19124.00 | 19362.00 | 537 |
| 2010-02-22 | 19453.00 | 19551.00 | 19019.00 | 19040.00 | 675 |
| 2010-02-23 | 18907.00 | 19068.00 | 18676.00 | 18774.00 | 733 |
| 2010-02-24 | 18830.00 | 18970.00 | 18644.50 | 18949.00 | 680 |
| 2010-02-25 | 18683.00 | 19103.00 | 18515.00 | 19096.00 | 820 |
| 2010-02-26 | 19096.00 | 19159.00 | 18837.00 | 18970.00 | 649 |
| 2010-03-01 | 18970.00 | 19117.00 | 18774.00 | 19103.00 | 572 |
| 2010-03-02 | 19068.00 | 19159.00 | 18900.00 | 19040.00 | 642 |
| 2010-03-03 | 19012.00 | 19691.00 | 19012.00 | 19628.00 | 1355 |
| 2010-03-04 | 19537.00 | 19726.00 | 19264.00 | 19705.00 | 895 |
| 2010-03-05 | 19838.00 | 20153.00 | 19768.00 | 20069.00 | 676 |
| 2010-03-08 | 20097.00 | 20097.00 | 19789.00 | 19831.00 | 610 |
| 2010-03-09 | 19698.00 | 19964.00 | 19691.00 | 19775.00 | 554 |
| 2010-03-10 | 19733.00 | 19880.00 | 19635.00 | 19852.00 | 655 |
| 2010-03-11 | 19761.00 | 19817.00 | 19390.00 | 19803.00 | 515 |
| 2010-03-12 | 19817.00 | 19936.00 | 19572.00 | 19831.00 | 806 |
| 2010-03-15 | 19684.00 | 19985.00 | 19257.00 | 19691.00 | 1402 |
| 2010-03-16 | 19663.00 | 19873.00 | 19565.00 | 19866.00 | 773 |
| 2010-03-17 | 19964.00 | 20335.00 | 19964.00 | 20153.00 | 820 |
| 2010-03-18 | 20160.00 | 20279.00 | 19929.00 | 19999.00 | 605 |
| 2010-03-19 | 20020.00 | 20552.00 | 20020.00 | 20545.00 | 2207 |
| 2010-03-22 | 20447.00 | 20783.00 | 20230.00 | 20657.00 | 1273 |
| 2010-03-23 | 20713.00 | 20881.00 | 20559.00 | 20846.00 | 863 |
| 2010-03-24 | 20790.00 | 20825.00 | 20622.00 | 20671.00 | 606 |
| 2010-03-25 | 20734.00 | 20755.00 | 20510.00 | 20615.00 | 1132 |
| 2010-03-26 | 20622.00 | 20748.00 | 20475.00 | 20573.00 | 1227 |
| 2010-03-29 | 20566.00 | 20615.00 | 20293.00 | 20363.00 | 864 |
| 2010-03-30 | 20321.00 | 20594.00 | 20062.00 | 20069.00 | 826 |
| 2010-03-31 | 19971.00 | 20076.00 | 19845.00 | 19859.00 | 781 |
| 2010-04-01 | 20013.00 | 20587.00 | 19712.00 | 20482.00 | 978 |
| 2010-04-05 | 20447.00 | 20566.00 | 20293.00 | 20503.00 | 705 |
| 2010-04-06 | 20377.00 | 20524.00 | 20202.00 | 20461.00 | 672 |
| 2010-04-07 | 20335.00 | 20412.00 | 19922.00 | 20083.00 | 644 |
| 2010-04-08 | 20020.00 | 20188.00 | 19950.00 | 20034.00 | 577 |
| 2010-04-09 | 20041.00 | 20146.00 | 19964.00 | 20125.00 | 775 |
| 2010-04-12 | 20174.00 | 20391.00 | 20020.00 | 20370.00 | 553 |
| 2010-04-13 | 20342.00 | 20685.00 | 20272.00 | 20636.00 | 910 |
| 2010-04-14 | 20657.00 | 20776.00 | 20510.00 | 20650.00 | 742 |
| 2010-04-15 | 20566.00 | 20706.00 | 20552.00 | 20650.00 | 644 |
| 2010-04-16 | 20050.80 | 20741.00 | 20050.80 | 20335.00 | 792 |
| 2010-04-19 | 20237.00 | 20398.00 | 20076.00 | 20209.00 | 627 |
| 2010-04-20 | 20363.00 | 20727.00 | 20300.00 | 20699.00 | 688 |
| 2010-04-21 | 20657.00 | 21000.00 | 20643.00 | 20972.00 | 804 |
| 2010-04-22 | 20790.00 | 21525.00 | 20720.00 | 21511.00 | 1444 |
| 2010-04-23 | 21497.00 | 21625.80 | 21315.00 | 21504.00 | 782 |
| 2010-04-26 | 21434.00 | 21637.00 | 21238.00 | 21434.00 | 709 |
| 2010-04-27 | 21238.00 | 21630.00 | 20951.00 | 21007.00 | 892 |
| 2010-04-28 | 21028.00 | 21224.00 | 20853.00 | 20993.00 | 542 |
| 2010-04-29 | 21126.00 | 21490.00 | 20951.00 | 21392.00 | 563 |
| 2010-04-30 | 21448.00 | 21609.00 | 21028.00 | 21049.00 | 877 |
| 2010-05-03 | 20846.00 | 21329.00 | 20846.00 | 21315.00 | 537 |
| 2010-05-04 | 21035.00 | 21077.00 | 20300.00 | 20671.00 | 887 |
| 2010-05-05 | 20440.00 | 20720.00 | 20090.56 | 20517.00 | 839 |
| 2010-05-06 | 20545.00 | 20776.00 | 18375.00 | 19593.00 | 2594 |
| 2010-05-07 | 19621.00 | 19740.00 | 18340.00 | 18480.00 | 2874 |
| 2010-05-10 | 19761.00 | 19761.00 | 19040.00 | 19166.00 | 1972 |
| 2010-05-11 | 19075.00 | 19691.00 | 18823.00 | 19166.00 | 1853 |
| 2010-05-12 | 19215.00 | 19838.00 | 19215.00 | 19691.00 | 945 |
| 2010-05-13 | 19705.00 | 20004.11 | 19397.00 | 19551.00 | 1317 |
| 2010-05-14 | 19418.00 | 19418.00 | 18585.00 | 18788.00 | 1219 |
| 2010-05-17 | 18900.00 | 19096.00 | 18284.00 | 18739.00 | 1034 |
| 2010-05-18 | 18977.00 | 19169.50 | 18501.00 | 18585.00 | 1050 |
| 2010-05-19 | 18564.00 | 18795.00 | 18214.00 | 18347.00 | 1425 |
| 2010-05-20 | 18032.00 | 18032.00 | 17444.00 | 17444.00 | 1628 |
| 2010-05-21 | 17185.00 | 17899.00 | 17150.00 | 17899.00 | 1462 |
| 2010-05-24 | 17801.00 | 17843.00 | 17458.00 | 17458.00 | 987 |
| 2010-05-25 | 17031.00 | 17416.00 | 16828.00 | 17395.00 | 1549 |
| 2010-05-26 | 17416.00 | 17661.00 | 17066.00 | 17080.00 | 1392 |
| 2010-05-27 | 17388.00 | 17969.00 | 17234.00 | 17962.00 | 1221 |
| 2010-05-28 | 17955.00 | 17976.00 | 17682.00 | 17766.00 | 1326 |
| 2010-06-01 | 17591.00 | 17808.00 | 17178.00 | 17192.00 | 1445 |
| 2010-06-02 | 17311.00 | 17563.00 | 17283.00 | 17549.00 | 1523 |
| 2010-06-03 | 17752.00 | 17927.00 | 17570.00 | 17703.00 | 1555 |
| 2010-06-04 | 17388.00 | 17647.00 | 17150.00 | 17234.00 | 1062 |
| 2010-06-07 | 17367.00 | 17458.00 | 16534.00 | 16597.00 | 1401 |
| 2010-06-08 | 16821.00 | 16877.00 | 16226.00 | 16422.00 | 1412 |
| 2010-06-09 | 16499.00 | 17057.46 | 16499.00 | 16674.00 | 913 |
| 2010-06-10 | 16975.00 | 17178.00 | 16849.00 | 17143.00 | 752 |
| 2010-06-11 | 16905.00 | 17234.00 | 16835.00 | 17220.00 | 952 |
| 2010-06-14 | 17402.00 | 17500.00 | 17129.00 | 17178.00 | 802 |
| 2010-06-15 | 17339.00 | 17773.00 | 17227.00 | 17745.00 | 719 |
| 2010-06-16 | 17598.00 | 17920.00 | 17514.00 | 17766.00 | 680 |
| 2010-06-17 | 17815.00 | 17892.00 | 17472.00 | 17738.00 | 517 |
| 2010-06-18 | 17703.00 | 17839.50 | 17570.00 | 17682.00 | 813 |
| 2010-06-21 | 17899.00 | 18011.00 | 17339.00 | 17465.00 | 510 |
| 2010-06-22 | 17409.00 | 17612.00 | 16940.00 | 16968.00 | 890 |
| 2010-06-23 | 16926.00 | 17185.00 | 16772.00 | 17052.00 | 586 |
| 2010-06-24 | 16912.00 | 17066.00 | 16562.00 | 16611.00 | 646 |
| 2010-06-25 | 16604.00 | 16730.00 | 16394.00 | 16646.00 | 2218 |
| 2010-06-28 | 16723.00 | 16856.00 | 16625.00 | 16681.00 | 762 |
| 2010-06-29 | 16408.00 | 16436.00 | 15939.00 | 16058.00 | 1367 |
| 2010-06-30 | 15960.00 | 16352.00 | 15960.00 | 16142.00 | 1123 |
| 2010-07-01 | 16177.00 | 16177.00 | 15190.00 | 15414.00 | 1856 |
| 2010-07-02 | 15498.00 | 15679.86 | 15295.00 | 15470.00 | 2181 |
| 2010-07-06 | 15750.00 | 15911.00 | 15386.00 | 15505.00 | 1427 |
| 2010-07-07 | 15491.00 | 15890.00 | 15442.00 | 15834.00 | 976 |
| 2010-07-08 | 15995.00 | 16275.00 | 15960.00 | 16254.00 | 1101 |
| 2010-07-09 | 16275.00 | 16653.00 | 16198.00 | 16618.00 | 719 |
| 2010-07-12 | 16590.00 | 16751.00 | 16387.00 | 16464.00 | 449 |
| 2010-07-13 | 16674.00 | 17045.00 | 16527.00 | 17038.00 | 849 |
| 2010-07-14 | 17003.00 | 17087.00 | 16807.00 | 16919.00 | 584 |
| 2010-07-15 | 16968.00 | 17052.00 | 16709.07 | 16982.00 | 673 |
| 2010-07-16 | 17010.00 | 17010.00 | 16268.00 | 16289.00 | 644 |
| 2010-07-19 | 16373.00 | 16429.00 | 16023.21 | 16254.00 | 833 |
| 2010-07-20 | 16086.00 | 16744.00 | 15953.00 | 16723.00 | 531 |
| 2010-07-21 | 16807.00 | 16877.00 | 16289.00 | 16359.00 | 586 |
| 2010-07-22 | 16583.00 | 17248.00 | 16555.00 | 17199.00 | 786 |
| 2010-07-23 | 17150.00 | 17486.00 | 17066.00 | 17402.00 | 590 |
| 2010-07-26 | 17458.00 | 17787.00 | 17338.93 | 17780.00 | 610 |
| 2010-07-27 | 17934.00 | 17934.00 | 17598.00 | 17710.00 | 794 |
| 2010-07-28 | 17710.00 | 17766.00 | 17381.00 | 17409.00 | 479 |
| 2010-07-29 | 17528.00 | 17619.00 | 16870.00 | 17066.00 | 959 |
| 2010-07-30 | 16884.00 | 17010.00 | 16674.00 | 16898.00 | 916 |
| 2010-08-02 | 17129.00 | 17815.00 | 17129.00 | 17633.00 | 1842 |
| 2010-08-03 | 17591.00 | 17696.00 | 17311.00 | 17605.00 | 625 |
| 2010-08-04 | 17626.00 | 17773.00 | 17549.00 | 17654.00 | 773 |
| 2010-08-05 | 17598.00 | 17759.00 | 17360.00 | 17570.00 | 1100 |
| 2010-08-06 | 17402.00 | 17759.00 | 17290.00 | 17759.00 | 660 |
| 2010-08-09 | 17808.00 | 18627.00 | 17675.00 | 18459.00 | 2645 |
| 2010-08-10 | 18193.00 | 18221.00 | 17787.14 | 18039.00 | 1295 |
| 2010-08-11 | 17696.00 | 17696.00 | 16870.00 | 16912.00 | 1321 |
| 2010-08-12 | 16695.00 | 16863.00 | 16513.00 | 16604.00 | 973 |
| 2010-08-13 | 16583.00 | 16856.00 | 16520.00 | 16730.00 | 861 |
| 2010-08-16 | 16590.00 | 16737.00 | 16457.00 | 16492.00 | 701 |
| 2010-08-17 | 16688.00 | 16800.00 | 16618.00 | 16688.00 | 859 |
| 2010-08-18 | 16688.00 | 16828.00 | 16499.28 | 16709.00 | 590 |
| 2010-08-19 | 16653.00 | 16653.00 | 16261.00 | 16450.00 | 1129 |
| 2010-08-20 | 16338.00 | 16380.00 | 16121.00 | 16310.00 | 500 |
| 2010-08-23 | 16345.00 | 16555.00 | 16002.00 | 16023.00 | 525 |
| 2010-08-24 | 15806.00 | 15820.00 | 15519.00 | 15631.00 | 850 |
| 2010-08-25 | 15533.00 | 16002.00 | 15414.00 | 15925.00 | 1092 |
| 2010-08-26 | 16142.00 | 16177.00 | 15792.00 | 15869.00 | 972 |
| 2010-08-27 | 16107.00 | 16114.00 | 15652.00 | 16079.00 | 746 |
| 2010-08-30 | 16030.00 | 16142.00 | 15708.00 | 15729.00 | 614 |
| 2010-08-31 | 15680.00 | 15869.00 | 15539.44 | 15750.00 | 476 |
| 2010-09-01 | 16009.00 | 16275.00 | 15981.00 | 16170.00 | 1041 |
| 2010-09-02 | 16205.00 | 16261.00 | 16072.00 | 16205.00 | 737 |
| 2010-09-03 | 16359.00 | 16471.00 | 16198.00 | 16296.00 | 572 |
| 2010-09-07 | 16296.00 | 16793.00 | 16247.00 | 16646.00 | 1087 |
| 2010-09-08 | 16702.00 | 16800.00 | 16569.00 | 16639.00 | 686 |
| 2010-09-09 | 16898.00 | 17003.00 | 16744.00 | 16863.00 | 1581 |
| 2010-09-10 | 16884.00 | 17010.00 | 16681.00 | 16779.00 | 787 |
| 2010-09-13 | 16919.00 | 17178.00 | 16870.07 | 17129.00 | 1109 |
| 2010-09-14 | 17108.00 | 17185.00 | 17010.00 | 17108.00 | 1057 |
| 2010-09-15 | 17017.00 | 17255.00 | 16912.00 | 17094.00 | 863 |
| 2010-09-16 | 16989.00 | 17171.00 | 16877.00 | 16968.00 | 818 |
| 2010-09-17 | 17094.00 | 17262.00 | 16891.00 | 17031.00 | 937 |
| 2010-09-20 | 17220.00 | 17416.00 | 17010.00 | 17262.00 | 761 |
| 2010-09-21 | 17318.00 | 17402.00 | 17192.00 | 17339.00 | 713 |
| 2010-09-22 | 17234.00 | 17314.50 | 16984.87 | 17066.00 | 982 |
| 2010-09-23 | 16905.00 | 17164.00 | 16821.00 | 16891.00 | 682 |
| 2010-09-24 | 17157.00 | 17241.00 | 17024.70 | 17171.00 | 1059 |
| 2010-09-27 | 17143.00 | 17206.00 | 16996.00 | 17094.00 | 517 |
| 2010-09-28 | 17115.00 | 17465.00 | 16919.00 | 17423.00 | 1396 |
| 2010-09-29 | 17304.00 | 17360.00 | 16982.00 | 17073.00 | 1380 |
| 2010-09-30 | 17143.00 | 17192.00 | 16947.00 | 16982.00 | 1224 |
| 2010-10-01 | 17080.00 | 17143.00 | 16919.00 | 17010.00 | 1335 |
| 2010-10-04 | 16940.00 | 17101.00 | 16667.00 | 16744.00 | 814 |
| 2010-10-05 | 16835.00 | 17150.00 | 16835.00 | 17059.00 | 863 |
| 2010-10-06 | 17059.00 | 17059.00 | 16891.00 | 16982.00 | 817 |
| 2010-10-07 | 17066.00 | 17066.00 | 16863.00 | 17017.00 | 877 |
| 2010-10-08 | 17010.00 | 17171.00 | 16982.00 | 17080.00 | 601 |
| 2010-10-11 | 17108.00 | 17675.00 | 17066.00 | 17549.00 | 1211 |
| 2010-10-12 | 17500.00 | 17643.50 | 17255.21 | 17535.00 | 765 |
| 2010-10-13 | 17682.00 | 17990.00 | 17612.00 | 17892.00 | 827 |
| 2010-10-14 | 17801.00 | 17976.00 | 17647.00 | 17745.00 | 836 |
| 2010-10-15 | 17962.00 | 17969.00 | 17801.00 | 17927.00 | 1031 |
| 2010-10-18 | 17892.00 | 18116.00 | 17724.00 | 18116.00 | 988 |
| 2010-10-19 | 17836.00 | 18130.00 | 17675.00 | 17822.00 | 1480 |
| 2010-10-20 | 17843.00 | 18130.00 | 17780.00 | 17990.00 | 608 |
| 2010-10-21 | 18025.00 | 18165.00 | 17821.93 | 17948.00 | 496 |
| 2010-10-22 | 18074.00 | 18242.00 | 17948.00 | 18088.00 | 907 |
| 2010-10-25 | 18200.00 | 18424.00 | 18137.00 | 18396.00 | 1026 |
| 2010-10-26 | 18347.00 | 18641.00 | 18298.00 | 18452.00 | 1523 |
| 2010-10-27 | 18354.00 | 18375.00 | 18018.00 | 18263.00 | 887 |
| 2010-10-28 | 18375.00 | 18452.00 | 18151.00 | 18305.00 | 775 |
| 2010-10-29 | 18207.00 | 18711.00 | 18200.00 | 18557.00 | 1254 |
| 2010-11-01 | 18571.00 | 18921.00 | 18571.00 | 18844.00 | 1347 |
| 2010-11-02 | 19026.00 | 19068.00 | 18725.00 | 18991.00 | 849 |
| 2010-11-03 | 18928.00 | 18977.00 | 18627.00 | 18851.00 | 628 |
| 2010-11-04 | 19019.00 | 19215.00 | 18984.00 | 19215.00 | 846 |
| 2010-11-05 | 19152.00 | 19551.00 | 19152.00 | 19481.00 | 784 |
| 2010-11-08 | 19509.00 | 19509.00 | 19264.00 | 19432.00 | 827 |
| 2010-11-09 | 19411.00 | 19467.00 | 19124.00 | 19278.00 | 959 |
| 2010-11-10 | 19173.00 | 19565.00 | 19117.00 | 19565.00 | 712 |
| 2010-11-11 | 19306.00 | 19544.00 | 18767.00 | 19530.00 | 1961 |
| 2010-11-12 | 19565.00 | 19565.00 | 19229.00 | 19236.00 | 1435 |
| 2010-11-15 | 19054.00 | 19410.72 | 19054.00 | 19194.00 | 955 |
| 2010-11-16 | 19075.00 | 19082.00 | 18529.00 | 18788.00 | 1169 |
| 2010-11-17 | 18774.00 | 18886.00 | 18746.00 | 18816.00 | 842 |
| 2010-11-18 | 18942.00 | 19271.00 | 18907.00 | 19005.00 | 763 |
| 2010-11-19 | 18942.00 | 18942.00 | 18676.00 | 18788.00 | 818 |
| 2010-11-22 | 18627.00 | 18802.00 | 18424.00 | 18760.00 | 834 |
| 2010-11-23 | 18536.00 | 18557.00 | 18291.00 | 18305.00 | 912 |
| 2010-11-24 | 18424.00 | 18626.23 | 18403.00 | 18452.00 | 954 |
| 2010-11-26 | 18228.00 | 18417.00 | 18081.00 | 18326.00 | 322 |
| 2010-11-29 | 18242.00 | 18375.00 | 18025.00 | 18305.00 | 1059 |
| 2010-11-30 | 18095.00 | 18270.00 | 18025.00 | 18032.00 | 974 |
| 2010-12-01 | 18270.00 | 18585.00 | 18172.00 | 18557.00 | 1184 |
| 2010-12-02 | 18550.00 | 19201.00 | 18375.00 | 19040.00 | 1635 |
| 2010-12-03 | 18900.00 | 19103.00 | 18732.00 | 19082.00 | 829 |
| 2010-12-06 | 18970.00 | 19565.00 | 18928.00 | 19502.00 | 1370 |
| 2010-12-07 | 19754.00 | 19754.00 | 19110.00 | 19180.00 | 1240 |
| 2010-12-08 | 19243.00 | 19460.00 | 19075.00 | 19278.00 | 652 |
| 2010-12-09 | 19362.00 | 19600.00 | 19180.00 | 19579.00 | 1258 |
| 2010-12-10 | 19600.00 | 19908.00 | 19495.00 | 19628.00 | 1417 |
| 2010-12-13 | 19761.00 | 19915.00 | 19733.00 | 19782.00 | 822 |
| 2010-12-14 | 19824.00 | 19901.00 | 19572.00 | 19614.00 | 551 |
| 2010-12-15 | 19530.00 | 19782.00 | 19397.00 | 19404.00 | 805 |
| 2010-12-16 | 19390.00 | 19887.00 | 19278.00 | 19880.00 | 836 |
| 2010-12-17 | 19915.00 | 20202.00 | 19817.14 | 20139.00 | 2062 |
| 2010-12-20 | 20146.00 | 20146.00 | 19586.00 | 19691.00 | 992 |
| 2010-12-21 | 19698.00 | 19845.00 | 19600.00 | 19656.00 | 673 |
| 2010-12-22 | 19607.00 | 19908.00 | 19579.00 | 19719.00 | 676 |
| 2010-12-23 | 19642.00 | 19740.00 | 19558.00 | 19635.00 | 524 |
| 2010-12-27 | 19467.00 | 19705.00 | 19432.00 | 19684.00 | 324 |
| 2010-12-28 | 19670.00 | 19852.00 | 19537.00 | 19572.00 | 517 |
| 2010-12-29 | 19572.00 | 19782.00 | 19565.00 | 19614.00 | 283 |
| 2010-12-30 | 19607.00 | 19740.00 | 19488.00 | 19691.00 | 436 |
| 2010-12-31 | 19663.00 | 19859.00 | 19579.00 | 19579.00 | 573 |
| 2011-01-03 | 19740.00 | 19915.00 | 19719.00 | 19824.00 | 561 |
| 2011-01-04 | 19789.00 | 19908.00 | 18984.00 | 19082.00 | 1322 |
| 2011-01-05 | 19012.00 | 19159.00 | 18683.00 | 19026.00 | 726 |
| 2011-01-06 | 18998.00 | 19082.00 | 18571.00 | 18767.00 | 1187 |
| 2011-01-07 | 18795.00 | 18886.00 | 18522.00 | 18739.00 | 866 |
| 2011-01-10 | 18683.00 | 18921.00 | 18403.00 | 18865.00 | 1081 |
| 2011-01-11 | 18900.00 | 19124.00 | 18725.00 | 19096.00 | 886 |
| 2011-01-12 | 19194.00 | 19663.00 | 19180.00 | 19600.00 | 1197 |
| 2011-01-13 | 19649.00 | 19670.00 | 19341.00 | 19397.00 | 750 |
| 2011-01-14 | 19243.00 | 19544.00 | 19124.00 | 19495.00 | 718 |
| 2011-01-18 | 19516.00 | 19677.00 | 19264.00 | 19628.00 | 1306 |
| 2011-01-19 | 19698.00 | 20048.00 | 19670.00 | 19810.00 | 1584 |
| 2011-01-20 | 19698.00 | 20090.00 | 19670.00 | 19978.00 | 1307 |
| 2011-01-21 | 20020.00 | 20181.00 | 19922.00 | 20034.00 | 1009 |
| 2011-01-24 | 20006.00 | 20604.50 | 19971.00 | 20447.00 | 1879 |
| 2011-01-25 | 20321.00 | 20580.00 | 20167.00 | 20552.00 | 1571 |
| 2011-01-26 | 20580.00 | 20944.00 | 20566.00 | 20902.00 | 1808 |
| 2011-01-27 | 20888.00 | 20909.00 | 20503.00 | 20650.00 | 914 |
| 2011-01-28 | 20608.00 | 20641.11 | 20069.00 | 20167.00 | 817 |
| 2011-01-31 | 20160.00 | 20566.00 | 20090.00 | 20489.00 | 1104 |
| 2011-02-01 | 20580.00 | 20986.00 | 20559.00 | 20881.00 | 1718 |
| 2011-02-02 | 20776.00 | 20860.00 | 20461.00 | 20496.00 | 2194 |
| 2011-02-03 | 20412.00 | 20440.00 | 20097.00 | 20356.00 | 1093 |
| 2011-02-04 | 20398.00 | 20398.00 | 20125.00 | 20167.00 | 1003 |
| 2011-02-07 | 20160.00 | 20426.00 | 20055.00 | 20090.00 | 1664 |
| 2011-02-08 | 20167.00 | 20622.00 | 19558.00 | 20615.00 | 2741 |
| 2011-02-09 | 20615.00 | 20636.00 | 19873.00 | 20020.00 | 2281 |
| 2011-02-10 | 19817.00 | 20069.00 | 19796.00 | 20020.00 | 1484 |
| 2011-02-11 | 19929.00 | 20125.00 | 19453.00 | 20111.00 | 4123 |
| 2011-02-14 | 20069.00 | 20405.00 | 19922.00 | 20328.00 | 1767 |
| 2011-02-15 | 20279.00 | 20650.00 | 20179.60 | 20587.00 | 1570 |
| 2011-02-16 | 20622.00 | 20867.00 | 20621.93 | 20776.00 | 1481 |
| 2011-02-17 | 20643.00 | 20951.00 | 20415.50 | 20951.00 | 1465 |
| 2011-02-18 | 20916.00 | 20944.00 | 20755.00 | 20909.00 | 1229 |
| 2011-02-22 | 19761.00 | 20020.00 | 19264.00 | 19677.00 | 4322 |
| 2011-02-23 | 19607.00 | 19649.00 | 19257.00 | 19425.00 | 1994 |
| 2011-02-24 | 19425.00 | 19789.00 | 19131.07 | 19600.00 | 1619 |
| 2011-02-25 | 19691.00 | 19915.00 | 19614.00 | 19915.00 | 993 |
| 2011-02-28 | 19922.00 | 20265.00 | 19908.00 | 20048.00 | 1415 |
| 2011-03-01 | 20069.00 | 20167.00 | 19649.00 | 19740.00 | 1472 |
| 2011-03-02 | 19782.00 | 19950.00 | 19453.00 | 19474.00 | 1899 |
| 2011-03-03 | 19719.00 | 20048.00 | 19621.00 | 19908.00 | 1027 |
| 2011-03-04 | 19985.00 | 19985.00 | 19502.00 | 19649.00 | 782 |
| 2011-03-07 | 19670.00 | 19705.00 | 19075.00 | 19152.00 | 1795 |
| 2011-03-08 | 19243.00 | 19600.00 | 19180.00 | 19495.00 | 1864 |
| 2011-03-09 | 19467.00 | 19690.72 | 19348.00 | 19586.00 | 1117 |
| 2011-03-10 | 19229.00 | 19334.00 | 18949.00 | 18970.00 | 1288 |
| 2011-03-11 | 18858.00 | 19103.00 | 18704.00 | 19033.00 | 1337 |
| 2011-03-14 | 18886.00 | 19138.00 | 18641.00 | 19110.00 | 1328 |
| 2011-03-15 | 18599.00 | 18872.00 | 18452.00 | 18718.00 | 1849 |
| 2011-03-16 | 18648.00 | 18669.00 | 18207.00 | 18305.00 | 1958 |
| 2011-03-17 | 18732.00 | 18858.00 | 18410.00 | 18438.00 | 1730 |
| 2011-03-18 | 18704.00 | 18823.00 | 18655.00 | 18802.00 | 1160 |
| 2011-03-21 | 19068.00 | 19453.00 | 19047.00 | 19292.00 | 783 |
| 2011-03-22 | 19327.00 | 19327.00 | 18900.00 | 19026.00 | 656 |
| 2011-03-23 | 18956.00 | 19026.00 | 18767.00 | 18823.00 | 874 |
| 2011-03-24 | 18942.00 | 19089.00 | 18711.00 | 18984.00 | 989 |
| 2011-03-25 | 19019.00 | 19194.00 | 18879.00 | 18949.00 | 1056 |
| 2011-03-28 | 18956.00 | 19117.00 | 18676.00 | 18690.00 | 826 |
| 2011-03-29 | 18746.00 | 18886.00 | 18578.00 | 18851.00 | 767 |
| 2011-03-30 | 18900.00 | 19313.00 | 18739.00 | 19292.00 | 1575 |
| 2011-03-31 | 19215.00 | 19460.00 | 19208.00 | 19411.00 | 759 |
| 2011-04-01 | 19467.00 | 19579.00 | 19236.00 | 19369.00 | 1048 |
| 2011-04-04 | 19376.00 | 19439.00 | 19131.00 | 19208.00 | 610 |
| 2011-04-05 | 18977.00 | 19474.00 | 18977.00 | 19418.00 | 894 |
| 2011-04-06 | 19488.00 | 19600.00 | 19327.00 | 19502.00 | 663 |
| 2011-04-07 | 19397.00 | 19579.00 | 19313.00 | 19369.00 | 771 |
| 2011-04-08 | 19481.00 | 19481.00 | 18648.00 | 18732.00 | 1667 |
| 2011-04-11 | 18718.00 | 18872.00 | 18403.00 | 18459.00 | 958 |
| 2011-04-12 | 18375.00 | 18459.00 | 18207.00 | 18256.00 | 903 |
| 2011-04-13 | 18312.00 | 18466.00 | 18158.00 | 18221.00 | 891 |
| 2011-04-14 | 18074.00 | 18284.00 | 17941.00 | 18130.00 | 759 |
| 2011-04-15 | 18165.00 | 18340.00 | 17990.00 | 18291.00 | 990 |
| 2011-04-18 | 18067.00 | 18179.00 | 17899.00 | 18137.00 | 1295 |
| 2011-04-19 | 18151.00 | 18326.00 | 17920.00 | 18074.00 | 1012 |
| 2011-04-20 | 18417.00 | 18711.00 | 18312.00 | 18564.00 | 1119 |
| 2011-04-21 | 18704.00 | 18949.00 | 18620.00 | 18858.00 | 788 |
| 2011-04-25 | 18739.00 | 18935.00 | 18655.00 | 18830.00 | 634 |
| 2011-04-26 | 18872.00 | 19089.00 | 18746.00 | 18767.00 | 641 |
| 2011-04-27 | 18753.00 | 18879.00 | 18560.50 | 18872.00 | 1060 |
| 2011-04-28 | 18795.00 | 18872.00 | 18690.00 | 18739.00 | 1010 |
| 2011-04-29 | 18739.00 | 19117.00 | 18662.00 | 19082.00 | 605 |
| 2011-05-02 | 19131.00 | 19222.00 | 19012.00 | 19124.00 | 913 |
| 2011-05-03 | 19012.00 | 19201.00 | 18893.00 | 19194.00 | 791 |
| 2011-05-04 | 19124.00 | 19131.00 | 18655.00 | 18725.00 | 1223 |
| 2011-05-05 | 18928.00 | 19635.00 | 18683.00 | 19621.00 | 2249 |
| 2011-05-06 | 19775.00 | 19880.00 | 19369.00 | 19460.00 | 1463 |
| 2011-05-09 | 19474.00 | 19754.00 | 19362.00 | 19656.00 | 1151 |
| 2011-05-10 | 19656.00 | 20006.00 | 19530.00 | 19929.00 | 1608 |
| 2011-05-11 | 19894.00 | 20034.00 | 19670.00 | 19845.00 | 945 |
| 2011-05-12 | 19768.00 | 20055.00 | 19537.00 | 19915.00 | 893 |
| 2011-05-13 | 19936.00 | 19950.00 | 19663.00 | 19726.00 | 936 |
| 2011-05-16 | 19593.00 | 19747.00 | 19376.00 | 19523.00 | 1013 |
| 2011-05-17 | 19726.00 | 19761.00 | 19404.00 | 19537.00 | 877 |
| 2011-05-18 | 19530.00 | 19600.00 | 19422.20 | 19439.00 | 1005 |
| 2011-05-19 | 19565.00 | 19810.00 | 19453.00 | 19614.00 | 591 |
| 2011-05-20 | 19593.00 | 19670.00 | 19348.00 | 19439.00 | 625 |
| 2011-05-23 | 19250.00 | 19257.00 | 19040.91 | 19201.00 | 1018 |
| 2011-05-24 | 19306.00 | 19390.00 | 18970.00 | 19068.00 | 714 |
| 2011-05-25 | 19005.00 | 19355.00 | 19005.00 | 19306.00 | 580 |
| 2011-05-26 | 19278.00 | 19600.00 | 19173.00 | 19509.00 | 687 |
| 2011-05-27 | 19537.00 | 19845.00 | 19537.00 | 19670.00 | 539 |
| 2011-05-31 | 19775.00 | 20090.00 | 19775.00 | 20069.00 | 1816 |
| 2011-06-01 | 20062.00 | 20230.00 | 19481.00 | 19509.00 | 1154 |
| 2011-06-02 | 19502.00 | 19747.00 | 19470.50 | 19663.00 | 959 |
| 2011-06-03 | 19362.00 | 19495.00 | 19208.00 | 19250.00 | 971 |
| 2011-06-06 | 19201.00 | 19278.00 | 18984.00 | 19138.00 | 2037 |
| 2011-06-07 | 19201.00 | 19390.00 | 19124.00 | 19257.00 | 846 |
| 2011-06-08 | 19166.00 | 19362.00 | 19082.00 | 19257.00 | 1134 |
| 2011-06-09 | 19222.00 | 19530.00 | 19208.00 | 19334.00 | 1018 |
| 2011-06-10 | 19194.00 | 19271.00 | 19075.00 | 19082.00 | 1575 |
| 2011-06-13 | 19110.00 | 19292.00 | 18935.00 | 19138.00 | 963 |
| 2011-06-14 | 19432.00 | 19649.00 | 19369.00 | 19586.00 | 956 |
| 2011-06-15 | 19355.00 | 19495.00 | 19096.00 | 19229.00 | 784 |
| 2011-06-16 | 19201.00 | 19452.58 | 19099.50 | 19264.00 | 951 |
| 2011-06-17 | 19439.00 | 19509.00 | 19082.00 | 19236.00 | 967 |
| 2011-06-20 | 19131.00 | 19187.00 | 18641.00 | 18816.00 | 1516 |
| 2011-06-21 | 18928.00 | 19075.00 | 18816.00 | 18942.00 | 1117 |
| 2011-06-22 | 18837.00 | 19320.00 | 18830.00 | 19103.00 | 840 |
| 2011-06-23 | 18844.00 | 18871.93 | 18515.00 | 18809.00 | 1538 |
| 2011-06-24 | 18837.00 | 18851.00 | 18403.00 | 18480.00 | 2156 |
| 2011-06-27 | 18417.00 | 18718.00 | 18368.07 | 18473.00 | 920 |
| 2011-06-28 | 18494.00 | 18879.00 | 18333.00 | 18851.00 | 852 |
| 2011-06-29 | 18900.00 | 18949.00 | 18725.00 | 18886.00 | 970 |
| 2011-06-30 | 18893.00 | 19250.00 | 18872.00 | 19138.00 | 806 |
| 2011-07-01 | 19110.00 | 19418.00 | 19110.00 | 19334.00 | 552 |
| 2011-07-05 | 19264.00 | 19369.00 | 19054.00 | 19257.00 | 515 |
| 2011-07-06 | 19208.00 | 19474.00 | 19082.00 | 19411.00 | 1012 |
| 2011-07-07 | 19523.00 | 19775.00 | 19334.00 | 19726.00 | 1004 |
| 2011-07-08 | 19460.00 | 19600.00 | 19383.00 | 19523.00 | 1041 |
| 2011-07-11 | 19250.00 | 19250.00 | 18830.00 | 18907.00 | 792 |
| 2011-07-12 | 18816.00 | 18935.00 | 18606.00 | 18634.00 | 741 |
| 2011-07-13 | 18711.00 | 18858.00 | 18515.00 | 18543.00 | 960 |
| 2011-07-14 | 18648.00 | 18690.00 | 18270.00 | 18298.00 | 566 |
| 2011-07-15 | 18361.00 | 18417.00 | 18137.00 | 18417.00 | 613 |
| 2011-07-18 | 18319.00 | 18396.00 | 17976.00 | 18172.00 | 730 |
| 2011-07-19 | 18326.00 | 18501.00 | 18249.00 | 18431.00 | 937 |
| 2011-07-20 | 18459.00 | 18501.00 | 18263.00 | 18326.00 | 1019 |
| 2011-07-21 | 18466.00 | 18711.00 | 18417.00 | 18585.00 | 787 |
| 2011-07-22 | 18550.00 | 18627.00 | 18350.50 | 18557.00 | 725 |
| 2011-07-25 | 18333.00 | 18732.00 | 18326.00 | 18529.00 | 650 |
| 2011-07-26 | 18487.00 | 18487.00 | 18193.00 | 18221.00 | 647 |
| 2011-07-27 | 18193.00 | 18221.00 | 17640.00 | 17661.00 | 1026 |
| 2011-07-28 | 17647.00 | 17815.00 | 17521.00 | 17577.00 | 1401 |
| 2011-07-29 | 17409.00 | 17563.00 | 17262.00 | 17318.00 | 1357 |
| 2011-08-01 | 17563.00 | 17598.00 | 16968.00 | 17094.00 | 1234 |
| 2011-08-02 | 16968.00 | 17164.00 | 16506.00 | 16506.00 | 1330 |
| 2011-08-03 | 16506.00 | 16625.00 | 16177.00 | 16604.00 | 1251 |
| 2011-08-04 | 16142.00 | 16261.00 | 14931.00 | 14973.00 | 2658 |
| 2011-08-05 | 15204.00 | 15288.00 | 14049.00 | 14245.00 | 3517 |
| 2011-08-08 | 13895.00 | 14042.00 | 12600.00 | 12663.00 | 2836 |
| 2011-08-09 | 12859.00 | 13426.00 | 12488.00 | 13405.00 | 3187 |
| 2011-08-10 | 13069.00 | 14063.00 | 12845.00 | 13419.00 | 3500 |
| 2011-08-11 | 13545.00 | 13874.00 | 13411.86 | 13601.00 | 2499 |
| 2011-08-12 | 13741.00 | 13909.00 | 13440.00 | 13608.00 | 1646 |
| 2011-08-15 | 13783.00 | 14126.00 | 13762.00 | 13958.00 | 1823 |
| 2011-08-16 | 13874.00 | 13986.00 | 13440.00 | 13664.00 | 1735 |
| 2011-08-17 | 14231.00 | 14378.00 | 13891.50 | 14091.00 | 2779 |
| 2011-08-18 | 13615.00 | 13615.00 | 12957.00 | 13174.00 | 3983 |
| 2011-08-19 | 12999.00 | 13685.00 | 12957.00 | 13048.00 | 2797 |
| 2011-08-22 | 13384.00 | 13510.00 | 13223.00 | 13286.00 | 1773 |
| 2011-08-23 | 13454.00 | 14028.00 | 13300.00 | 14021.00 | 1574 |
| 2011-08-24 | 13944.00 | 14798.00 | 13895.00 | 14707.00 | 1925 |
| 2011-08-25 | 14735.00 | 14930.93 | 14343.00 | 14427.00 | 1715 |
| 2011-08-26 | 14336.00 | 15134.00 | 14141.47 | 14854.00 | 1583 |
| 2011-08-29 | 15106.00 | 15680.00 | 15106.00 | 15610.00 | 1275 |
| 2011-08-30 | 15400.00 | 15827.00 | 15330.00 | 15757.00 | 1057 |
| 2011-08-31 | 15806.00 | 16065.00 | 15771.00 | 15904.00 | 1191 |
| 2011-09-01 | 15876.00 | 15940.40 | 15288.00 | 15344.00 | 1033 |
| 2011-09-02 | 14903.00 | 15050.00 | 14546.00 | 14763.00 | 1048 |
| 2011-09-06 | 14203.00 | 14854.00 | 14119.00 | 14763.00 | 902 |
| 2011-09-07 | 15092.00 | 15400.00 | 15050.00 | 15358.00 | 781 |
| 2011-09-08 | 15155.00 | 15400.00 | 14994.00 | 15064.00 | 755 |
| 2011-09-09 | 14847.00 | 14861.00 | 14301.00 | 14455.00 | 1090 |
| 2011-09-12 | 14182.00 | 14553.00 | 14098.00 | 14511.00 | 2018 |
| 2011-09-13 | 14665.00 | 15001.00 | 14497.00 | 14812.00 | 2738 |
| 2011-09-14 | 14959.00 | 15267.00 | 14567.00 | 15043.00 | 1380 |
| 2011-09-15 | 15260.00 | 15302.00 | 14868.00 | 14973.00 | 1415 |
| 2011-09-16 | 14847.00 | 14952.00 | 14332.50 | 14504.00 | 2247 |
| 2011-09-19 | 14252.00 | 14280.00 | 13860.00 | 14028.00 | 1994 |
| 2011-09-20 | 14105.00 | 14294.00 | 13566.00 | 13566.00 | 2000 |
| 2011-09-21 | 13538.00 | 13720.00 | 13020.00 | 13020.00 | 1507 |
| 2011-09-22 | 12670.00 | 12915.00 | 12271.00 | 12523.00 | 2628 |
| 2011-09-23 | 12474.00 | 12810.00 | 12271.00 | 12642.00 | 1550 |
| 2011-09-26 | 12838.00 | 12942.51 | 12257.00 | 12663.00 | 1628 |
| 2011-09-27 | 12915.00 | 13230.00 | 12782.00 | 12866.00 | 1291 |
| 2011-09-28 | 12999.00 | 13160.00 | 12404.00 | 12488.00 | 1687 |
| 2011-09-29 | 12761.00 | 12992.00 | 12334.00 | 12726.00 | 2577 |
| 2011-09-30 | 12544.00 | 12708.50 | 12362.00 | 12369.00 | 1267 |
| 2011-10-03 | 12271.00 | 12418.00 | 11760.00 | 11788.00 | 1750 |
| 2011-10-04 | 11648.00 | 12173.00 | 11473.00 | 12159.00 | 1756 |
| 2011-10-05 | 12201.00 | 12789.00 | 12110.00 | 12705.00 | 2123 |
| 2011-10-06 | 12656.00 | 13139.00 | 12558.00 | 13132.00 | 1018 |
| 2011-10-07 | 13181.00 | 13222.93 | 12460.00 | 12628.00 | 1148 |
| 2011-10-10 | 12908.00 | 13230.00 | 12859.00 | 13230.00 | 857 |
| 2011-10-11 | 13034.00 | 13426.00 | 12971.00 | 13237.00 | 929 |
| 2011-10-12 | 13300.00 | 13895.00 | 13258.00 | 13629.00 | 1128 |
| 2011-10-13 | 13482.00 | 13636.00 | 13230.00 | 13573.00 | 1123 |
| 2011-10-14 | 13790.00 | 13818.00 | 13447.00 | 13601.00 | 1114 |
| 2011-10-17 | 13461.00 | 13517.00 | 13104.00 | 13181.00 | 858 |
| 2011-10-18 | 13216.00 | 13818.00 | 13132.00 | 13615.00 | 1357 |
| 2011-10-19 | 13587.00 | 13685.00 | 13314.00 | 13454.00 | 1503 |
| 2011-10-20 | 13461.00 | 13608.00 | 13139.00 | 13545.00 | 651 |
| 2011-10-21 | 13699.00 | 13972.00 | 13615.00 | 13881.00 | 1342 |
| 2011-10-24 | 13881.00 | 14580.86 | 13881.00 | 14469.00 | 1720 |
| 2011-10-25 | 14343.00 | 14392.00 | 14014.00 | 14119.00 | 817 |
| 2011-10-26 | 14350.00 | 14407.12 | 14014.00 | 14343.00 | 813 |
| 2011-10-27 | 14833.00 | 15421.00 | 14693.00 | 15225.00 | 1675 |
| 2011-10-28 | 15127.00 | 15323.00 | 14952.00 | 14987.00 | 682 |
| 2011-10-31 | 14700.00 | 14917.00 | 14483.00 | 14644.00 | 910 |
| 2011-11-01 | 14210.00 | 14511.00 | 13979.00 | 14273.00 | 1288 |
| 2011-11-02 | 14406.00 | 14651.00 | 14220.78 | 14357.00 | 1168 |
| 2011-11-03 | 14525.00 | 15022.00 | 14441.00 | 14966.00 | 1056 |
| 2011-11-04 | 14721.00 | 14875.00 | 14504.00 | 14756.00 | 671 |
| 2011-11-07 | 14742.00 | 14875.00 | 14490.00 | 14700.00 | 748 |
| 2011-11-08 | 14854.00 | 14906.50 | 14497.00 | 14805.00 | 854 |
| 2011-11-09 | 14392.00 | 14420.00 | 14000.00 | 14098.00 | 2286 |
| 2011-11-10 | 14203.00 | 14315.00 | 13916.00 | 14014.00 | 2717 |
| 2011-11-11 | 14084.00 | 14630.00 | 14007.00 | 14560.00 | 1755 |
| 2011-11-14 | 14413.00 | 14602.00 | 14259.00 | 14574.00 | 2651 |
| 2011-11-15 | 14448.00 | 14973.00 | 14448.00 | 14882.00 | 1981 |
| 2011-11-16 | 14679.00 | 15120.00 | 14455.07 | 14826.00 | 1220 |
| 2011-11-17 | 14763.00 | 14894.25 | 14525.00 | 14658.00 | 1416 |
| 2011-11-18 | 14721.00 | 14798.00 | 14539.00 | 14623.00 | 802 |
| 2011-11-21 | 14364.00 | 14546.00 | 14091.00 | 14406.00 | 882 |
| 2011-11-22 | 14322.00 | 14448.00 | 14175.00 | 14217.00 | 1113 |
| 2011-11-23 | 14000.00 | 14140.00 | 13895.00 | 13972.00 | 1307 |
| 2011-11-25 | 13860.00 | 14085.54 | 13860.00 | 13944.00 | 534 |
| 2011-11-28 | 14364.00 | 14511.00 | 14280.00 | 14385.00 | 1491 |
| 2011-11-29 | 14392.00 | 14630.00 | 14315.00 | 14413.00 | 912 |
| 2011-11-30 | 14840.00 | 15043.00 | 14840.00 | 15015.00 | 1638 |
| 2011-12-01 | 14903.00 | 15253.00 | 14889.07 | 15029.00 | 838 |
| 2011-12-02 | 15190.00 | 15239.07 | 14707.00 | 14749.00 | 1177 |
| 2011-12-05 | 15015.00 | 15162.00 | 14833.00 | 14973.00 | 1162 |
| 2011-12-06 | 15050.00 | 15141.00 | 14847.00 | 14917.00 | 1116 |
| 2011-12-07 | 14770.00 | 14973.00 | 14609.00 | 14840.00 | 977 |
| 2011-12-08 | 14714.00 | 14756.00 | 14434.00 | 14483.00 | 1427 |
| 2011-12-09 | 14497.00 | 14707.00 | 14441.00 | 14581.00 | 881 |
| 2011-12-12 | 14518.00 | 14553.00 | 14091.00 | 14175.00 | 1528 |
| 2011-12-13 | 14224.00 | 14364.00 | 13874.00 | 13937.00 | 1481 |
| 2011-12-14 | 13888.00 | 13895.00 | 13524.00 | 13559.00 | 1537 |
| 2011-12-15 | 13755.00 | 13783.00 | 13335.00 | 13440.00 | 1518 |
| 2011-12-16 | 13531.00 | 14014.00 | 13524.00 | 13685.00 | 2021 |
| 2011-12-19 | 13797.00 | 13958.00 | 13377.00 | 13419.00 | 1195 |
| 2011-12-20 | 13734.00 | 14049.00 | 13713.00 | 13993.00 | 1392 |
| 2011-12-21 | 13972.00 | 14280.00 | 13937.00 | 14189.00 | 1838 |
| 2011-12-22 | 14147.00 | 14350.00 | 14070.00 | 14266.00 | 1272 |
| 2011-12-23 | 14259.00 | 14350.00 | 14147.00 | 14336.00 | 522 |
| 2011-12-27 | 14266.00 | 14462.00 | 14210.00 | 14308.00 | 622 |
| 2011-12-28 | 14301.00 | 14350.00 | 14028.00 | 14049.00 | 1017 |
| 2011-12-29 | 14119.00 | 14315.00 | 14091.00 | 14245.00 | 1416 |
| 2011-12-30 | 14210.00 | 14504.00 | 14210.00 | 14399.00 | 1057 |
| 2012-01-03 | 14693.00 | 14777.00 | 14511.00 | 14560.00 | 1241 |
| 2012-01-04 | 14504.00 | 14679.00 | 14413.00 | 14588.00 | 1025 |
| 2012-01-05 | 14511.00 | 14770.00 | 14399.00 | 14749.00 | 857 |
| 2012-01-06 | 14749.00 | 14952.00 | 14644.00 | 14833.00 | 784 |
| 2012-01-09 | 14854.00 | 14994.00 | 14819.00 | 14868.00 | 596 |
| 2012-01-10 | 15050.00 | 15330.00 | 15050.00 | 15232.00 | 873 |
| 2012-01-11 | 15232.00 | 15568.00 | 15211.00 | 15449.00 | 790 |
| 2012-01-12 | 15421.00 | 15694.00 | 15365.00 | 15659.00 | 931 |
| 2012-01-13 | 15491.00 | 15603.00 | 15312.50 | 15421.00 | 796 |
| 2012-01-17 | 15442.00 | 15617.00 | 15365.00 | 15414.00 | 762 |
| 2012-01-18 | 15414.00 | 15715.00 | 15295.00 | 15673.00 | 590 |
| 2012-01-19 | 15680.00 | 15918.00 | 15680.00 | 15862.00 | 608 |
| 2012-01-20 | 15841.00 | 15883.00 | 15694.00 | 15841.00 | 537 |
| 2012-01-23 | 15813.00 | 15925.00 | 15673.00 | 15827.00 | 699 |
| 2012-01-24 | 15799.00 | 15967.00 | 15582.00 | 15792.00 | 734 |
| 2012-01-25 | 15750.00 | 16236.15 | 15736.00 | 16177.00 | 1806 |
| 2012-01-26 | 16240.00 | 16380.00 | 16156.00 | 16233.00 | 630 |
| 2012-01-27 | 16135.00 | 16436.00 | 16135.00 | 16408.00 | 469 |
| 2012-01-30 | 16219.00 | 16289.00 | 16023.00 | 16254.00 | 814 |
| 2012-01-31 | 16359.00 | 16366.00 | 15981.00 | 16023.00 | 1372 |
| 2012-02-01 | 16184.00 | 16639.00 | 16072.00 | 16625.00 | 1327 |
| 2012-02-02 | 16569.00 | 16569.00 | 15855.00 | 15953.00 | 2028 |
| 2012-02-03 | 16100.00 | 16254.00 | 15995.00 | 16051.00 | 1022 |
| 2012-02-06 | 15960.00 | 16037.00 | 15680.00 | 15778.00 | 1208 |
| 2012-02-07 | 15750.00 | 15778.00 | 15554.00 | 15673.00 | 1381 |
| 2012-02-08 | 15659.00 | 15918.00 | 15582.00 | 15764.00 | 1100 |
| 2012-02-09 | 15792.00 | 16159.50 | 15757.00 | 16121.00 | 1145 |
| 2012-02-10 | 16009.00 | 16149.00 | 15925.00 | 16100.00 | 957 |
| 2012-02-13 | 16212.00 | 16387.00 | 15995.00 | 16275.00 | 677 |
| 2012-02-14 | 16247.00 | 16310.00 | 16086.00 | 16275.00 | 783 |
| 2012-02-15 | 16289.00 | 16387.00 | 16044.00 | 16114.00 | 975 |
| 2012-02-16 | 16093.00 | 16464.00 | 16051.00 | 16415.00 | 1047 |
| 2012-02-17 | 16499.00 | 16583.00 | 16366.00 | 16422.00 | 894 |
| 2012-02-21 | 16478.00 | 16996.00 | 16464.00 | 16695.00 | 1343 |
| 2012-02-22 | 16674.00 | 16779.00 | 16562.21 | 16646.00 | 1029 |
| 2012-02-23 | 16625.00 | 16905.00 | 16513.00 | 16842.00 | 955 |
| 2012-02-24 | 16828.00 | 16968.00 | 16744.00 | 16765.00 | 971 |
| 2012-02-27 | 16653.00 | 16835.00 | 16478.00 | 16758.00 | 2009 |
| 2012-02-28 | 16716.00 | 16800.00 | 16513.00 | 16604.00 | 1126 |
| 2012-02-29 | 16611.00 | 16800.00 | 16247.00 | 16345.00 | 4801 |
| 2012-03-01 | 16471.00 | 16723.00 | 16380.00 | 16527.00 | 1744 |
| 2012-03-02 | 16471.00 | 16681.00 | 16002.00 | 16051.00 | 1530 |
| 2012-03-05 | 16051.00 | 16177.00 | 15946.00 | 16093.00 | 1344 |
| 2012-03-06 | 15883.00 | 15904.00 | 15442.00 | 15491.00 | 1242 |
| 2012-03-07 | 15519.00 | 15820.00 | 15498.00 | 15715.00 | 1005 |
| 2012-03-08 | 15799.00 | 15869.00 | 15547.00 | 15764.00 | 976 |
| 2012-03-09 | 15757.00 | 16065.00 | 15757.00 | 15869.00 | 565 |
| 2012-03-12 | 15862.00 | 15967.00 | 15687.00 | 15729.00 | 926 |
| 2012-03-13 | 15799.00 | 16037.00 | 15715.00 | 16037.00 | 1118 |
| 2012-03-14 | 15988.00 | 16219.00 | 15981.00 | 16030.00 | 925 |
| 2012-03-15 | 16093.00 | 16408.00 | 16079.00 | 16310.00 | 937 |
| 2012-03-16 | 16289.00 | 16478.00 | 16142.00 | 16198.00 | 1697 |
| 2012-03-19 | 16100.00 | 16506.00 | 16072.00 | 16331.00 | 1065 |
| 2012-03-20 | 16191.00 | 16345.00 | 16037.00 | 16282.00 | 1162 |
| 2012-03-21 | 16282.00 | 16359.00 | 16044.00 | 16114.00 | 790 |
| 2012-03-22 | 15967.00 | 16012.50 | 15598.10 | 15687.00 | 1117 |
| 2012-03-23 | 15673.00 | 15973.93 | 15491.00 | 15953.00 | 872 |
| 2012-03-26 | 16086.00 | 16275.00 | 16051.00 | 16170.00 | 991 |
| 2012-03-27 | 16156.00 | 16289.00 | 16072.00 | 16079.00 | 733 |
| 2012-03-28 | 16051.00 | 16149.00 | 15757.00 | 16002.00 | 1019 |
| 2012-03-29 | 15848.00 | 15862.00 | 15582.00 | 15701.00 | 871 |
| 2012-03-30 | 15848.00 | 16009.00 | 15659.00 | 15659.00 | 1375 |
| 2012-04-02 | 15582.00 | 15995.00 | 15582.00 | 15841.00 | 1579 |
| 2012-04-03 | 15813.00 | 16030.00 | 15666.00 | 15876.00 | 1775 |
| 2012-04-04 | 15652.00 | 15785.00 | 15407.00 | 15582.00 | 1418 |
| 2012-04-05 | 15477.00 | 15687.00 | 15421.00 | 15442.00 | 759 |
| 2012-04-09 | 15148.00 | 15246.00 | 14945.00 | 15155.00 | 1446 |
| 2012-04-10 | 15078.00 | 15253.00 | 14798.00 | 14826.00 | 1585 |
| 2012-04-11 | 15008.00 | 15169.00 | 14931.00 | 15043.00 | 861 |
| 2012-04-12 | 15022.00 | 15498.00 | 14973.00 | 15456.00 | 1031 |
| 2012-04-13 | 15400.00 | 15449.00 | 15015.00 | 15043.00 | 1152 |
| 2012-04-16 | 15099.00 | 15428.00 | 14952.00 | 15232.00 | 1606 |
| 2012-04-17 | 15309.00 | 15897.00 | 15288.00 | 15729.00 | 1919 |
| 2012-04-18 | 15652.00 | 15652.00 | 15379.00 | 15393.00 | 640 |
| 2012-04-19 | 15365.00 | 15533.00 | 15050.00 | 15120.00 | 932 |
| 2012-04-20 | 15183.00 | 15365.00 | 15148.00 | 15204.00 | 740 |
| 2012-04-23 | 14959.00 | 15106.00 | 14886.55 | 15057.00 | 816 |
| 2012-04-24 | 15092.00 | 15309.00 | 15008.00 | 15148.00 | 660 |
| 2012-04-25 | 15365.00 | 15470.00 | 15260.00 | 15400.00 | 897 |
| 2012-04-26 | 15337.00 | 15477.00 | 15309.00 | 15365.00 | 868 |
| 2012-04-27 | 15414.00 | 15827.00 | 15414.00 | 15750.00 | 1578 |
| 2012-04-30 | 15708.00 | 15806.00 | 15330.00 | 15449.00 | 1379 |
| 2012-05-01 | 15428.00 | 15918.00 | 15407.00 | 15750.00 | 1773 |
| 2012-05-02 | 15610.00 | 15841.00 | 15554.00 | 15827.00 | 1152 |
| 2012-05-03 | 15365.00 | 15365.00 | 13349.00 | 13720.00 | 6977 |
| 2012-05-04 | 13510.00 | 13804.00 | 13111.00 | 13160.00 | 2913 |
| 2012-05-07 | 13055.00 | 13191.50 | 12838.00 | 12936.00 | 3153 |
| 2012-05-08 | 12565.00 | 12656.00 | 12453.00 | 12600.00 | 4724 |
| 2012-05-09 | 12383.00 | 12551.00 | 12236.00 | 12460.00 | 2379 |
| 2012-05-10 | 12614.00 | 12712.70 | 12523.00 | 12593.00 | 1997 |
| 2012-05-11 | 12474.00 | 12754.00 | 12446.00 | 12635.00 | 1787 |
| 2012-05-14 | 12446.00 | 12572.00 | 12404.00 | 12446.00 | 1665 |
| 2012-05-15 | 12453.00 | 12523.00 | 12251.40 | 12292.00 | 1743 |
| 2012-05-16 | 12362.00 | 12586.00 | 12208.00 | 12208.00 | 1901 |
| 2012-05-17 | 12208.00 | 12250.00 | 11725.00 | 11739.00 | 1273 |
| 2012-05-18 | 11816.00 | 11907.00 | 11620.00 | 11648.00 | 1352 |
| 2012-05-21 | 11676.00 | 11893.00 | 11557.00 | 11858.00 | 1171 |
| 2012-05-22 | 11942.00 | 11970.00 | 11508.00 | 11571.00 | 2137 |
| 2012-05-23 | 11445.00 | 11606.00 | 11270.00 | 11599.00 | 1661 |
| 2012-05-24 | 11634.00 | 11696.65 | 11424.00 | 11641.00 | 1260 |
| 2012-05-25 | 11662.00 | 11760.00 | 11550.00 | 11683.00 | 1257 |
| 2012-05-29 | 11823.00 | 12054.00 | 11774.00 | 11872.00 | 1183 |
| 2012-05-30 | 11725.00 | 11725.00 | 11396.00 | 11480.00 | 1002 |
| 2012-05-31 | 11487.00 | 11522.00 | 11221.00 | 11403.00 | 1438 |
| 2012-06-01 | 11137.00 | 11305.00 | 11046.00 | 11186.00 | 1483 |
| 2012-06-04 | 11179.00 | 11200.00 | 10906.00 | 11011.00 | 1468 |
| 2012-06-05 | 10927.00 | 11109.00 | 10899.00 | 11053.00 | 1727 |
| 2012-06-06 | 11179.00 | 11529.00 | 11172.00 | 11333.00 | 1938 |
| 2012-06-07 | 11956.00 | 11956.00 | 10906.00 | 10934.00 | 3877 |
| 2012-06-08 | 10948.00 | 11410.00 | 10934.07 | 11340.00 | 6009 |
| 2012-06-11 | 11459.00 | 11473.00 | 11074.00 | 11088.00 | 1773 |
| 2012-06-12 | 11116.00 | 11291.00 | 11039.00 | 11193.00 | 1725 |
| 2012-06-13 | 11137.00 | 11305.00 | 11004.00 | 11060.00 | 2521 |
| 2012-06-14 | 11046.00 | 11298.00 | 11046.00 | 11165.00 | 1576 |
| 2012-06-15 | 11172.00 | 11188.94 | 11067.00 | 11165.00 | 2114 |
| 2012-06-18 | 11095.00 | 11319.00 | 11067.00 | 11305.00 | 977 |
| 2012-06-19 | 11305.00 | 11655.00 | 11277.00 | 11529.00 | 1470 |
| 2012-06-20 | 11501.00 | 11522.00 | 11242.00 | 11277.00 | 1419 |
| 2012-06-21 | 11270.00 | 11389.00 | 10577.00 | 10612.00 | 1967 |
| 2012-06-22 | 10654.00 | 10696.00 | 10556.00 | 10612.00 | 2610 |
| 2012-06-25 | 10213.00 | 10520.16 | 10150.00 | 10437.00 | 1292 |
| 2012-06-26 | 10479.00 | 10640.00 | 10451.00 | 10570.00 | 1144 |
| 2012-06-27 | 10689.00 | 10990.00 | 10605.00 | 10976.00 | 1340 |
| 2012-06-28 | 10836.00 | 11186.00 | 10829.00 | 11186.00 | 1742 |
| 2012-06-29 | 11480.00 | 11536.00 | 11361.00 | 11515.00 | 1026 |
| 2012-07-02 | 11571.00 | 11704.00 | 11459.00 | 11690.00 | 1135 |
| 2012-07-03 | 11732.00 | 12019.00 | 11704.00 | 11991.00 | 607 |
| 2012-07-05 | 11900.00 | 12047.00 | 11816.00 | 11900.00 | 1127 |
| 2012-07-06 | 11725.00 | 11865.00 | 11697.00 | 11767.00 | 601 |
| 2012-07-09 | 11795.00 | 11900.00 | 11690.00 | 11851.00 | 1095 |
| 2012-07-10 | 11970.00 | 12005.00 | 11564.00 | 11676.00 | 1434 |
| 2012-07-11 | 11662.00 | 11753.00 | 11480.00 | 11543.00 | 952 |
| 2012-07-12 | 11445.00 | 11543.00 | 11361.00 | 11459.00 | 658 |
| 2012-07-13 | 11508.00 | 11809.00 | 11501.00 | 11746.00 | 918 |
| 2012-07-16 | 11690.00 | 11746.00 | 11529.00 | 11634.00 | 637 |
| 2012-07-17 | 11683.00 | 11767.00 | 11550.00 | 11676.00 | 844 |
| 2012-07-18 | 11648.00 | 11865.00 | 11613.00 | 11739.00 | 784 |
| 2012-07-19 | 11746.00 | 11760.00 | 11333.00 | 11382.00 | 1118 |
| 2012-07-20 | 11291.00 | 11375.00 | 11095.00 | 11123.00 | 996 |
| 2012-07-23 | 10717.00 | 11151.00 | 10717.00 | 11102.00 | 702 |
| 2012-07-24 | 11123.00 | 11123.00 | 10591.00 | 10703.00 | 1053 |
| 2012-07-25 | 10745.00 | 10892.00 | 10640.00 | 10710.00 | 840 |
| 2012-07-26 | 10913.00 | 11137.00 | 10815.00 | 10934.00 | 666 |
| 2012-07-27 | 11004.00 | 11312.00 | 10927.00 | 11277.00 | 470 |
| 2012-07-30 | 11340.00 | 11571.00 | 11123.00 | 11123.00 | 1477 |
| 2012-07-31 | 11130.00 | 11459.00 | 11123.00 | 11347.00 | 1650 |
| 2012-08-01 | 11410.00 | 11564.00 | 11319.00 | 11340.00 | 1063 |
| 2012-08-02 | 11249.00 | 11333.00 | 10906.00 | 11004.00 | 1092 |
| 2012-08-03 | 11193.00 | 11438.00 | 11046.00 | 11256.00 | 2465 |
| 2012-08-06 | 11256.00 | 11396.00 | 11158.00 | 11186.00 | 1700 |
| 2012-08-07 | 11914.00 | 13300.00 | 11662.00 | 13174.00 | 4653 |
| 2012-08-08 | 13223.00 | 13475.00 | 12971.00 | 13048.00 | 3162 |
| 2012-08-09 | 13041.00 | 13489.00 | 13037.50 | 13356.00 | 1622 |
| 2012-08-10 | 13209.00 | 13335.00 | 13076.00 | 13195.00 | 1003 |
| 2012-08-13 | 13209.00 | 13433.00 | 13181.00 | 13244.00 | 1034 |
| 2012-08-14 | 13307.00 | 13474.65 | 13230.00 | 13293.00 | 1278 |
| 2012-08-15 | 13258.00 | 13503.00 | 13258.00 | 13433.00 | 700 |
| 2012-08-16 | 13412.00 | 13713.00 | 13405.00 | 13622.00 | 1369 |
| 2012-08-17 | 13552.00 | 13622.00 | 13258.00 | 13314.00 | 2246 |
| 2012-08-20 | 13258.00 | 13559.00 | 13237.00 | 13503.00 | 1232 |
| 2012-08-21 | 13573.00 | 13937.00 | 13531.00 | 13601.00 | 1998 |
| 2012-08-22 | 13538.00 | 13615.00 | 13314.00 | 13398.00 | 1068 |
| 2012-08-23 | 13356.00 | 13482.00 | 13272.00 | 13363.00 | 844 |
| 2012-08-24 | 13398.00 | 13643.00 | 13398.00 | 13419.00 | 1332 |
| 2012-08-27 | 13489.00 | 13573.00 | 13286.00 | 13349.00 | 720 |
| 2012-08-28 | 13293.00 | 13793.50 | 13258.00 | 13643.00 | 1538 |
| 2012-08-29 | 13615.00 | 13702.50 | 13440.00 | 13538.00 | 695 |
| 2012-08-30 | 13426.00 | 13594.00 | 13398.00 | 13468.00 | 785 |
| 2012-08-31 | 13608.00 | 13790.00 | 13499.50 | 13573.00 | 848 |
| 2012-09-04 | 13566.00 | 13916.00 | 13475.00 | 13790.00 | 1330 |
| 2012-09-05 | 13769.00 | 14000.00 | 13608.00 | 13944.00 | 1560 |
| 2012-09-06 | 14021.00 | 14350.00 | 13930.00 | 14238.00 | 1403 |
| 2012-09-07 | 14259.00 | 14574.00 | 14238.00 | 14357.00 | 934 |
| 2012-09-10 | 14266.00 | 14542.50 | 14266.00 | 14518.00 | 1260 |
| 2012-09-11 | 14469.00 | 14707.00 | 14455.07 | 14602.00 | 1332 |
| 2012-09-12 | 14595.00 | 14700.00 | 14532.00 | 14637.00 | 1846 |
| 2012-09-13 | 14616.00 | 14966.00 | 14458.50 | 14861.00 | 1711 |
| 2012-09-14 | 14840.00 | 15204.00 | 14840.00 | 15127.00 | 1494 |
| 2012-09-17 | 15015.00 | 15015.00 | 14759.50 | 14938.00 | 1415 |
| 2012-09-18 | 14896.00 | 15036.00 | 14756.00 | 14896.00 | 1544 |
| 2012-09-19 | 14931.00 | 15190.00 | 14868.00 | 15134.00 | 1662 |
| 2012-09-20 | 15043.00 | 15106.00 | 14840.00 | 14980.00 | 1031 |
| 2012-09-21 | 15127.00 | 15169.00 | 14882.00 | 14994.00 | 1533 |
| 2012-09-24 | 14798.00 | 14973.00 | 14770.00 | 14903.00 | 829 |
| 2012-09-25 | 14987.00 | 15113.00 | 14595.00 | 14609.00 | 1066 |
| 2012-09-26 | 14609.00 | 14700.00 | 14364.00 | 14616.00 | 1608 |
| 2012-09-27 | 14644.00 | 14854.00 | 14556.15 | 14742.00 | 1522 |
| 2012-09-28 | 14651.00 | 14857.50 | 14518.00 | 14812.00 | 1321 |
| 2012-10-01 | 14819.00 | 15001.00 | 14679.00 | 14770.00 | 1344 |
| 2012-10-02 | 14826.00 | 15141.00 | 14777.00 | 15050.00 | 1206 |
| 2012-10-03 | 15099.00 | 15183.00 | 14920.50 | 14987.00 | 905 |
| 2012-10-04 | 15043.00 | 15155.00 | 14966.00 | 15092.00 | 954 |
| 2012-10-05 | 15176.00 | 15365.00 | 15155.00 | 15169.00 | 1271 |
| 2012-10-08 | 15071.00 | 15137.50 | 14966.00 | 14987.00 | 661 |
| 2012-10-09 | 14882.00 | 15113.00 | 14763.00 | 14777.00 | 945 |
| 2012-10-10 | 14784.00 | 14896.00 | 14630.00 | 14686.00 | 967 |
| 2012-10-11 | 14819.00 | 14875.00 | 14700.00 | 14756.00 | 958 |
| 2012-10-12 | 14749.00 | 14896.00 | 14658.00 | 14707.00 | 1439 |
| 2012-10-15 | 14700.00 | 15134.00 | 14700.00 | 15106.00 | 971 |
| 2012-10-16 | 14672.00 | 15113.00 | 14672.00 | 15092.00 | 1344 |
| 2012-10-17 | 14910.00 | 15211.00 | 14700.00 | 15134.00 | 1651 |
| 2012-10-18 | 15113.00 | 15316.00 | 15064.00 | 15218.00 | 1010 |
| 2012-10-19 | 15183.00 | 15183.00 | 14896.00 | 14938.00 | 846 |
| 2012-10-22 | 14896.00 | 15077.93 | 14693.00 | 14798.00 | 760 |
| 2012-10-23 | 14595.00 | 14728.00 | 14518.00 | 14707.00 | 858 |
| 2012-10-24 | 14749.00 | 14861.00 | 14616.00 | 14679.00 | 658 |
| 2012-10-25 | 14798.00 | 14833.00 | 14423.50 | 14665.00 | 955 |
| 2012-10-26 | 14651.00 | 14854.00 | 14588.00 | 14595.00 | 896 |
| 2012-10-31 | 14644.00 | 15113.00 | 14644.00 | 15029.00 | 849 |
| 2012-11-01 | 15050.00 | 15477.00 | 15029.00 | 15421.00 | 1402 |
| 2012-11-02 | 15505.00 | 15505.00 | 15267.00 | 15274.00 | 1101 |
| 2012-11-05 | 15225.00 | 15540.00 | 15190.00 | 15505.00 | 850 |
| 2012-11-06 | 15561.00 | 15743.00 | 15400.00 | 15638.00 | 1164 |
| 2012-11-07 | 15463.00 | 15561.00 | 15386.00 | 15477.00 | 1034 |
| 2012-11-08 | 15400.00 | 15442.00 | 15113.70 | 15253.00 | 952 |
| 2012-11-09 | 15197.00 | 15365.00 | 15162.00 | 15260.00 | 817 |
| 2012-11-12 | 15323.00 | 15365.00 | 15211.00 | 15232.00 | 1081 |
| 2012-11-13 | 14686.00 | 14686.00 | 13076.00 | 13209.00 | 5165 |
| 2012-11-14 | 13328.00 | 13650.00 | 13300.00 | 13524.00 | 3078 |
| 2012-11-15 | 13496.00 | 13965.00 | 13489.00 | 13804.00 | 1709 |
| 2012-11-16 | 13776.00 | 14119.00 | 13776.00 | 14063.00 | 1307 |
| 2012-11-19 | 14063.00 | 14518.00 | 14063.00 | 14406.00 | 1437 |
| 2012-11-20 | 14399.00 | 14752.50 | 14364.00 | 14658.00 | 1075 |
| 2012-11-21 | 14637.00 | 15130.50 | 14637.00 | 15064.00 | 1133 |
| 2012-11-23 | 15148.00 | 15330.00 | 15036.00 | 15309.00 | 774 |
| 2012-11-26 | 15218.00 | 15442.00 | 15218.00 | 15400.00 | 1276 |
| 2012-11-27 | 15323.00 | 15505.00 | 15302.00 | 15365.00 | 1268 |
| 2012-11-28 | 15260.00 | 15631.00 | 15162.00 | 15582.00 | 910 |
| 2012-11-29 | 15680.00 | 15729.00 | 15505.00 | 15540.00 | 1341 |
| 2012-11-30 | 15547.00 | 15841.00 | 15547.00 | 15813.00 | 2997 |
| 2012-12-03 | 15820.00 | 16058.00 | 15750.00 | 15995.00 | 1075 |
| 2012-12-04 | 15967.00 | 16093.00 | 15918.00 | 16023.00 | 902 |
| 2012-12-05 | 15855.00 | 16142.00 | 15701.00 | 16023.00 | 1517 |
| 2012-12-06 | 16009.00 | 16114.00 | 15890.00 | 15974.00 | 729 |
| 2012-12-07 | 15974.00 | 16093.00 | 15918.00 | 16023.00 | 1061 |
| 2012-12-10 | 15988.00 | 16516.50 | 15981.00 | 16478.00 | 1467 |
| 2012-12-11 | 23.61 | 23.97 | 23.54 | 23.93 | 746161 |
| 2012-12-12 | 23.96 | 24.17 | 23.76 | 23.80 | 1188841 |
| 2012-12-13 | 23.76 | 23.99 | 23.54 | 23.74 | 1092045 |
| 2012-12-14 | 23.65 | 23.98 | 23.61 | 23.82 | 610198 |
| 2012-12-17 | 23.91 | 24.25 | 23.80 | 23.95 | 1142784 |
| 2012-12-18 | 23.94 | 24.27 | 23.88 | 24.25 | 737137 |
| 2012-12-19 | 24.25 | 24.41 | 24.00 | 24.14 | 942651 |
| 2012-12-20 | 24.19 | 24.40 | 24.15 | 24.37 | 727481 |
| 2012-12-21 | 24.02 | 24.33 | 23.81 | 24.33 | 1527938 |
| 2012-12-24 | 24.12 | 24.44 | 23.98 | 24.24 | 352570 |
| 2012-12-26 | 24.18 | 24.49 | 24.10 | 24.12 | 587373 |
| 2012-12-27 | 24.04 | 24.24 | 23.70 | 24.09 | 571026 |
| 2012-12-28 | 23.89 | 24.12 | 23.85 | 23.94 | 511057 |
| 2012-12-31 | 23.68 | 23.88 | 23.24 | 23.80 | 985065 |
| 2013-01-02 | 24.01 | 24.73 | 23.95 | 24.71 | 847167 |
| 2013-01-03 | 24.56 | 24.57 | 24.26 | 24.31 | 545848 |
| 2013-01-04 | 24.30 | 24.36 | 24.13 | 24.28 | 812814 |
| 2013-01-07 | 24.07 | 24.40 | 24.04 | 24.28 | 508832 |
| 2013-01-08 | 24.16 | 24.57 | 24.16 | 24.53 | 845145 |
| 2013-01-09 | 24.62 | 24.77 | 24.47 | 24.72 | 646519 |
| 2013-01-10 | 24.72 | 24.92 | 24.60 | 24.82 | 652398 |
| 2013-01-11 | 24.72 | 24.94 | 24.62 | 24.88 | 544647 |
| 2013-01-14 | 24.82 | 24.97 | 24.67 | 24.71 | 790093 |
| 2013-01-15 | 24.58 | 25.25 | 24.56 | 25.22 | 611629 |
| 2013-01-16 | 25.13 | 25.15 | 24.88 | 24.93 | 334498 |
| 2013-01-17 | 25.00 | 25.28 | 24.83 | 25.05 | 664885 |
| 2013-01-18 | 25.00 | 25.28 | 24.93 | 25.16 | 632291 |
| 2013-01-22 | 24.99 | 25.46 | 24.81 | 25.46 | 894003 |
| 2013-01-23 | 25.39 | 25.47 | 25.25 | 25.28 | 655290 |
| 2013-01-24 | 25.28 | 25.60 | 25.03 | 25.49 | 559981 |
| 2013-01-25 | 25.60 | 25.63 | 25.38 | 25.51 | 926149 |
| 2013-01-28 | 25.55 | 25.80 | 25.44 | 25.80 | 751155 |
| 2013-01-29 | 25.70 | 25.84 | 25.64 | 25.75 | 771878 |
| 2013-01-30 | 25.76 | 25.82 | 25.53 | 25.57 | 628493 |
| 2013-01-31 | 25.50 | 25.58 | 25.30 | 25.57 | 964340 |
| 2013-02-01 | 25.41 | 25.87 | 25.41 | 25.67 | 565162 |
| 2013-02-04 | 25.57 | 25.82 | 25.12 | 25.31 | 1114804 |
| 2013-02-05 | 25.82 | 27.65 | 25.55 | 27.26 | 2563284 |
| 2013-02-06 | 27.15 | 27.79 | 27.07 | 27.76 | 1185704 |
| 2013-02-07 | 27.50 | 28.07 | 27.41 | 27.95 | 1910031 |
| 2013-02-08 | 28.27 | 30.00 | 28.25 | 28.84 | 2815188 |
| 2013-02-11 | 28.63 | 28.97 | 28.36 | 28.61 | 1545578 |
| 2013-02-12 | 28.68 | 29.40 | 28.64 | 29.40 | 1431210 |
| 2013-02-13 | 29.40 | 30.15 | 29.25 | 30.04 | 2087111 |
| 2013-02-14 | 29.90 | 30.96 | 29.89 | 30.85 | 1671568 |
| 2013-02-15 | 30.70 | 31.20 | 30.48 | 30.97 | 1960454 |
| 2013-02-19 | 30.64 | 31.53 | 29.30 | 31.42 | 1623161 |
| 2013-02-20 | 31.31 | 31.38 | 30.69 | 30.69 | 1161317 |
| 2013-02-21 | 30.48 | 30.86 | 30.16 | 30.30 | 1182526 |
| 2013-02-22 | 30.37 | 30.81 | 30.10 | 30.77 | 1121935 |
| 2013-02-25 | 30.59 | 30.94 | 29.79 | 29.79 | 977391 |
| 2013-02-26 | 29.90 | 30.33 | 29.59 | 30.20 | 1119344 |
| 2013-02-27 | 30.33 | 30.81 | 30.33 | 30.67 | 837995 |
| 2013-02-28 | 30.74 | 30.93 | 30.31 | 30.31 | 698168 |
| 2013-03-01 | 30.09 | 30.29 | 29.37 | 30.12 | 1228481 |
| 2013-03-04 | 30.00 | 30.41 | 29.82 | 30.34 | 904915 |
| 2013-03-05 | 30.46 | 31.29 | 30.46 | 31.09 | 959900 |
| 2013-03-06 | 31.11 | 31.35 | 30.89 | 31.02 | 573753 |
| 2013-03-07 | 31.06 | 31.13 | 30.85 | 31.10 | 402051 |
| 2013-03-08 | 31.25 | 31.38 | 30.66 | 31.37 | 934460 |
| 2013-03-11 | 31.35 | 31.75 | 31.00 | 31.18 | 1184272 |
| 2013-03-12 | 31.04 | 31.55 | 30.75 | 31.41 | 942508 |
| 2013-03-13 | 31.40 | 32.00 | 31.19 | 31.90 | 991045 |
| 2013-03-14 | 31.92 | 32.64 | 31.88 | 32.49 | 1147641 |
| 2013-03-15 | 32.32 | 32.61 | 32.16 | 32.46 | 1430232 |
| 2013-03-18 | 31.94 | 32.54 | 31.58 | 32.31 | 607133 |
| 2013-03-19 | 32.39 | 32.90 | 32.28 | 32.58 | 630214 |
| 2013-03-20 | 32.71 | 32.90 | 32.33 | 32.77 | 743942 |
| 2013-03-21 | 32.53 | 32.95 | 32.46 | 32.53 | 646650 |
| 2013-03-22 | 32.63 | 33.09 | 32.62 | 32.95 | 591169 |
| 2013-03-25 | 33.00 | 33.09 | 32.30 | 32.55 | 969312 |
| 2013-03-26 | 32.74 | 33.00 | 32.55 | 32.85 | 403381 |
| 2013-03-27 | 32.67 | 32.85 | 32.11 | 32.75 | 390290 |
| 2013-03-28 | 32.83 | 32.99 | 32.53 | 32.80 | 458042 |
| 2013-04-01 | 32.71 | 32.85 | 31.82 | 31.98 | 722930 |
| 2013-04-02 | 32.15 | 32.35 | 31.30 | 31.49 | 695533 |
| 2013-04-03 | 31.48 | 31.55 | 29.85 | 30.14 | 1144310 |
| 2013-04-04 | 30.14 | 30.27 | 29.83 | 30.15 | 499562 |
| 2013-04-05 | 29.72 | 29.86 | 29.30 | 29.77 | 831171 |
| 2013-04-08 | 29.62 | 30.38 | 29.47 | 30.34 | 719495 |
| 2013-04-09 | 30.44 | 30.59 | 29.98 | 30.10 | 977275 |
| 2013-04-10 | 30.25 | 30.83 | 29.89 | 30.82 | 1203099 |
| 2013-04-11 | 30.81 | 31.06 | 30.59 | 30.98 | 587341 |
| 2013-04-12 | 30.91 | 30.91 | 30.49 | 30.69 | 738458 |
| 2013-04-15 | 30.35 | 30.47 | 28.38 | 28.46 | 1277027 |
| 2013-04-16 | 28.65 | 29.27 | 28.64 | 29.20 | 1237957 |
| 2013-04-17 | 29.04 | 29.04 | 28.34 | 28.71 | 965861 |
| 2013-04-18 | 28.76 | 28.86 | 28.11 | 28.22 | 932305 |
| 2013-04-19 | 28.32 | 28.32 | 27.78 | 28.22 | 1081964 |
| 2013-04-22 | 28.38 | 28.86 | 27.71 | 28.59 | 842442 |
| 2013-04-23 | 28.80 | 28.94 | 28.38 | 28.69 | 875413 |
| 2013-04-24 | 28.73 | 29.21 | 28.66 | 29.11 | 552326 |
| 2013-04-25 | 28.62 | 29.00 | 28.09 | 28.54 | 906293 |
| 2013-04-26 | 28.46 | 28.69 | 28.23 | 28.32 | 400680 |
| 2013-04-29 | 28.44 | 28.88 | 28.27 | 28.69 | 374851 |
| 2013-04-30 | 28.76 | 29.14 | 28.35 | 29.07 | 745674 |
| 2013-05-01 | 28.79 | 28.86 | 28.43 | 28.53 | 699965 |
| 2013-05-02 | 28.77 | 29.30 | 28.64 | 29.16 | 460830 |
| 2013-05-03 | 29.54 | 30.40 | 29.54 | 29.84 | 667631 |
| 2013-05-06 | 29.83 | 29.93 | 29.47 | 29.65 | 883242 |
| 2013-05-07 | 29.75 | 30.57 | 29.40 | 30.07 | 1045193 |
| 2013-05-08 | 29.87 | 30.29 | 29.65 | 29.90 | 749843 |
| 2013-05-09 | 29.76 | 30.37 | 29.72 | 30.13 | 631248 |
| 2013-05-10 | 30.02 | 30.66 | 30.02 | 30.58 | 684420 |
| 2013-05-13 | 30.46 | 30.48 | 30.08 | 30.27 | 653534 |
| 2013-05-14 | 30.22 | 30.94 | 30.22 | 30.94 | 534889 |
| 2013-05-15 | 30.88 | 31.16 | 30.59 | 31.10 | 1009341 |
| 2013-05-16 | 31.08 | 31.24 | 30.82 | 30.88 | 637313 |
| 2013-05-17 | 31.10 | 31.50 | 31.06 | 31.40 | 653994 |
| 2013-05-20 | 31.34 | 31.94 | 31.34 | 31.67 | 721718 |
| 2013-05-21 | 31.67 | 32.36 | 31.57 | 32.01 | 807913 |
| 2013-05-22 | 32.15 | 32.24 | 30.77 | 30.93 | 760894 |
| 2013-05-23 | 30.41 | 31.19 | 30.16 | 31.03 | 443202 |
| 2013-05-24 | 30.66 | 30.75 | 30.03 | 30.47 | 457902 |
| 2013-05-28 | 30.95 | 31.30 | 30.68 | 30.85 | 407085 |
| 2013-05-29 | 30.56 | 30.85 | 30.27 | 30.60 | 536986 |
| 2013-05-30 | 30.69 | 31.23 | 30.65 | 30.99 | 326480 |
| 2013-05-31 | 30.78 | 31.46 | 30.64 | 30.79 | 366711 |
| 2013-06-03 | 30.76 | 30.85 | 29.72 | 30.50 | 627511 |
| 2013-06-04 | 30.46 | 30.69 | 29.93 | 30.30 | 532818 |
| 2013-06-05 | 30.29 | 30.50 | 29.95 | 30.03 | 503899 |
| 2013-06-06 | 30.05 | 30.50 | 29.98 | 30.45 | 485154 |
| 2013-06-07 | 30.69 | 31.06 | 30.38 | 31.00 | 548104 |
| 2013-06-10 | 31.04 | 31.19 | 30.59 | 30.98 | 404716 |
| 2013-06-11 | 30.70 | 31.12 | 30.38 | 30.42 | 441154 |
| 2013-06-12 | 30.81 | 30.95 | 30.01 | 30.10 | 288469 |
| 2013-06-13 | 30.00 | 30.75 | 29.90 | 30.61 | 457642 |
| 2013-06-14 | 30.62 | 31.08 | 30.53 | 30.57 | 407255 |
| 2013-06-17 | 30.92 | 31.12 | 30.61 | 30.78 | 471479 |
| 2013-06-18 | 30.92 | 31.35 | 30.87 | 31.28 | 539653 |
| 2013-06-19 | 31.19 | 31.93 | 31.13 | 31.41 | 1327686 |
| 2013-06-20 | 31.00 | 31.12 | 30.22 | 30.28 | 984543 |
| 2013-06-21 | 30.45 | 30.45 | 29.72 | 29.87 | 1189604 |
| 2013-06-24 | 29.53 | 29.84 | 29.24 | 29.57 | 716487 |
| 2013-06-25 | 30.00 | 30.61 | 29.92 | 30.42 | 994663 |
| 2013-06-26 | 30.79 | 30.97 | 30.26 | 30.79 | 919134 |
| 2013-06-27 | 31.00 | 31.83 | 30.90 | 31.58 | 860743 |
| 2013-06-28 | 31.51 | 31.91 | 31.19 | 31.79 | 1342254 |
| 2013-07-01 | 31.70 | 31.98 | 31.48 | 31.69 | 818383 |
| 2013-07-02 | 31.54 | 31.96 | 31.36 | 31.56 | 540838 |
| 2013-07-03 | 31.41 | 31.66 | 31.33 | 31.53 | 584123 |
| 2013-07-05 | 31.70 | 31.92 | 31.25 | 31.90 | 461045 |
| 2013-07-08 | 32.00 | 32.00 | 31.58 | 31.66 | 248071 |
| 2013-07-09 | 31.96 | 32.62 | 31.90 | 32.37 | 879258 |
| 2013-07-10 | 32.00 | 32.48 | 31.89 | 32.24 | 432502 |
| 2013-07-11 | 32.54 | 32.95 | 32.44 | 32.53 | 421531 |
| 2013-07-12 | 32.46 | 32.72 | 32.32 | 32.51 | 406830 |
| 2013-07-15 | 32.42 | 32.90 | 32.32 | 32.72 | 437704 |
| 2013-07-16 | 32.75 | 32.96 | 32.36 | 32.44 | 500361 |
| 2013-07-17 | 32.63 | 33.15 | 32.63 | 33.11 | 627643 |
| 2013-07-18 | 33.10 | 33.98 | 33.10 | 33.79 | 832142 |
| 2013-07-19 | 33.72 | 34.11 | 33.65 | 34.05 | 736408 |
| 2013-07-22 | 34.02 | 34.61 | 34.02 | 34.42 | 554941 |
| 2013-07-23 | 34.39 | 34.62 | 34.25 | 34.44 | 567492 |
| 2013-07-24 | 34.53 | 34.64 | 34.31 | 34.34 | 642751 |
| 2013-07-25 | 34.00 | 34.22 | 33.80 | 34.14 | 469117 |
| 2013-07-26 | 33.91 | 34.09 | 33.50 | 33.58 | 321413 |
| 2013-07-29 | 33.55 | 33.77 | 32.96 | 33.00 | 370156 |
| 2013-07-30 | 33.18 | 33.41 | 32.86 | 33.38 | 1014395 |
| 2013-07-31 | 33.49 | 34.29 | 33.48 | 33.90 | 493548 |
| 2013-08-01 | 34.00 | 35.24 | 33.94 | 35.06 | 1142633 |
| 2013-08-02 | 34.81 | 34.99 | 34.44 | 34.92 | 504384 |
| 2013-08-05 | 34.76 | 35.22 | 34.52 | 35.20 | 1302411 |
| 2013-08-06 | 33.55 | 33.62 | 29.03 | 29.36 | 3577197 |
| 2013-08-07 | 29.48 | 30.42 | 29.03 | 29.49 | 1178151 |
| 2013-08-08 | 29.72 | 30.08 | 29.62 | 30.00 | 922208 |
| 2013-08-09 | 29.89 | 30.23 | 29.84 | 30.06 | 724013 |
| 2013-08-12 | 29.79 | 30.34 | 29.68 | 30.00 | 756410 |
| 2013-08-13 | 30.01 | 30.25 | 29.81 | 30.00 | 614604 |
| 2013-08-14 | 29.98 | 30.11 | 29.77 | 29.88 | 315989 |
| 2013-08-15 | 29.68 | 29.80 | 29.48 | 29.56 | 570698 |
| 2013-08-16 | 29.46 | 30.00 | 29.41 | 29.73 | 524068 |
| 2013-08-19 | 29.69 | 29.85 | 29.13 | 29.18 | 504771 |
| 2013-08-20 | 29.18 | 29.94 | 29.16 | 29.87 | 784144 |
| 2013-08-21 | 29.77 | 30.45 | 29.77 | 30.19 | 686941 |
| 2013-08-22 | 30.19 | 30.99 | 30.18 | 30.82 | 510286 |
| 2013-08-23 | 30.89 | 30.96 | 30.58 | 30.74 | 564758 |
| 2013-08-26 | 30.73 | 30.93 | 30.61 | 30.66 | 446146 |
| 2013-08-27 | 30.32 | 30.46 | 29.74 | 29.79 | 481728 |
| 2013-08-28 | 29.91 | 30.14 | 29.74 | 30.00 | 403741 |
| 2013-08-29 | 30.00 | 30.36 | 29.95 | 30.02 | 464947 |
| 2013-08-30 | 30.06 | 30.12 | 29.06 | 29.13 | 524251 |
| 2013-09-03 | 29.61 | 29.79 | 28.51 | 28.63 | 2119206 |
| 2013-09-04 | 28.63 | 29.06 | 28.10 | 28.81 | 907093 |
| 2013-09-05 | 28.91 | 29.39 | 28.87 | 29.21 | 448755 |
| 2013-09-06 | 29.36 | 29.55 | 28.80 | 28.99 | 445269 |
| 2013-09-09 | 29.09 | 29.61 | 29.05 | 29.38 | 491607 |
| 2013-09-10 | 29.61 | 29.78 | 29.43 | 29.77 | 545797 |
| 2013-09-11 | 29.66 | 30.04 | 29.46 | 29.86 | 543926 |
| 2013-09-12 | 29.82 | 30.00 | 29.53 | 29.74 | 400285 |
| 2013-09-13 | 29.40 | 29.86 | 29.25 | 29.81 | 432583 |
| 2013-09-16 | 30.23 | 30.64 | 30.14 | 30.26 | 708289 |
| 2013-09-17 | 30.19 | 30.40 | 29.98 | 30.38 | 594700 |
| 2013-09-18 | 30.41 | 30.90 | 30.12 | 30.65 | 608546 |
| 2013-09-19 | 30.69 | 30.90 | 30.43 | 30.69 | 693426 |
| 2013-09-20 | 30.86 | 30.95 | 30.59 | 30.64 | 1189010 |
| 2013-09-23 | 30.60 | 30.97 | 30.47 | 30.78 | 841395 |
| 2013-09-24 | 30.90 | 31.57 | 30.75 | 31.30 | 720326 |
| 2013-09-25 | 31.38 | 31.58 | 31.00 | 31.35 | 476651 |
| 2013-09-26 | 31.31 | 31.84 | 31.27 | 31.57 | 339209 |
| 2013-09-27 | 31.27 | 31.61 | 31.17 | 31.22 | 471870 |
| 2013-09-30 | 30.74 | 31.46 | 30.71 | 31.27 | 687633 |
| 2013-10-01 | 31.15 | 32.51 | 31.13 | 32.21 | 1048370 |
| 2013-10-02 | 31.92 | 32.21 | 31.65 | 31.87 | 514427 |
| 2013-10-03 | 31.84 | 31.90 | 31.04 | 31.32 | 587468 |
| 2013-10-04 | 31.31 | 31.67 | 31.25 | 31.57 | 412102 |
| 2013-10-07 | 31.24 | 31.45 | 30.84 | 31.06 | 416189 |
| 2013-10-08 | 31.07 | 31.29 | 30.44 | 30.59 | 402698 |
| 2013-10-09 | 30.62 | 31.22 | 30.27 | 30.78 | 701934 |
| 2013-10-10 | 31.20 | 31.36 | 30.67 | 30.99 | 1086062 |
| 2013-10-11 | 30.86 | 31.19 | 30.80 | 31.14 | 1095788 |
| 2013-10-14 | 30.95 | 31.50 | 30.80 | 31.47 | 555669 |
| 2013-10-15 | 31.46 | 31.50 | 31.16 | 31.18 | 617728 |
| 2013-10-16 | 31.40 | 31.78 | 31.03 | 31.67 | 403148 |
| 2013-10-17 | 31.54 | 32.54 | 31.54 | 32.46 | 558984 |
| 2013-10-18 | 32.52 | 32.65 | 32.39 | 32.53 | 467452 |
| 2013-10-21 | 32.64 | 32.83 | 32.53 | 32.69 | 458165 |
| 2013-10-22 | 32.89 | 32.90 | 32.53 | 32.54 | 502358 |
| 2013-10-23 | 32.41 | 32.56 | 32.07 | 32.20 | 430411 |
| 2013-10-24 | 32.30 | 32.52 | 31.92 | 31.98 | 943877 |
| 2013-10-25 | 32.00 | 32.22 | 31.85 | 32.11 | 775177 |
| 2013-10-28 | 32.13 | 32.19 | 31.83 | 31.98 | 585888 |
| 2013-10-29 | 32.13 | 32.31 | 31.85 | 32.12 | 626298 |
| 2013-10-30 | 32.21 | 32.50 | 32.00 | 32.11 | 507289 |
| 2013-10-31 | 32.17 | 32.20 | 31.57 | 31.78 | 429218 |
| 2013-11-01 | 31.76 | 32.05 | 31.42 | 31.94 | 457713 |
| 2013-11-04 | 31.99 | 32.29 | 31.75 | 32.08 | 451592 |
| 2013-11-05 | 32.01 | 32.14 | 31.42 | 31.61 | 558373 |
| 2013-11-06 | 31.73 | 31.97 | 31.46 | 31.68 | 493944 |
| 2013-11-07 | 31.84 | 31.97 | 30.87 | 30.89 | 591009 |
| 2013-11-08 | 30.29 | 30.89 | 29.90 | 30.78 | 979823 |
| 2013-11-11 | 30.66 | 31.43 | 30.62 | 31.30 | 773601 |
| 2013-11-12 | 29.57 | 29.89 | 28.62 | 28.96 | 1787749 |
| 2013-11-13 | 28.73 | 29.02 | 28.30 | 28.95 | 947636 |
| 2013-11-14 | 29.05 | 29.50 | 28.71 | 29.46 | 784589 |
| 2013-11-15 | 29.54 | 30.04 | 29.52 | 29.86 | 618472 |
| 2013-11-18 | 29.93 | 30.26 | 29.70 | 29.85 | 951107 |
| 2013-11-19 | 29.74 | 29.86 | 29.10 | 29.24 | 436914 |
| 2013-11-20 | 29.26 | 29.82 | 29.11 | 29.22 | 549448 |
| 2013-11-21 | 29.40 | 29.70 | 29.30 | 29.50 | 390868 |
| 2013-11-22 | 29.43 | 29.43 | 29.11 | 29.35 | 334065 |
| 2013-11-25 | 29.42 | 29.43 | 29.05 | 29.15 | 289944 |
| 2013-11-26 | 29.27 | 29.46 | 29.07 | 29.12 | 580718 |
| 2013-11-27 | 29.02 | 29.41 | 28.87 | 29.12 | 521622 |
| 2013-11-29 | 29.07 | 29.24 | 28.99 | 29.06 | 258389 |
| 2013-12-02 | 28.92 | 29.63 | 28.63 | 29.06 | 668248 |
| 2013-12-03 | 29.01 | 29.30 | 28.73 | 28.97 | 607682 |
| 2013-12-04 | 28.82 | 29.20 | 28.42 | 28.64 | 438990 |
| 2013-12-05 | 28.64 | 28.81 | 28.43 | 28.54 | 446811 |
| 2013-12-06 | 28.95 | 29.18 | 28.80 | 29.04 | 332137 |
| 2013-12-09 | 29.02 | 29.14 | 28.73 | 28.75 | 358753 |
| 2013-12-10 | 28.74 | 29.22 | 28.58 | 28.58 | 632964 |
| 2013-12-11 | 28.56 | 28.57 | 27.63 | 27.73 | 797373 |
| 2013-12-12 | 27.81 | 27.98 | 27.61 | 27.80 | 751834 |
| 2013-12-13 | 27.92 | 27.92 | 27.35 | 27.47 | 963221 |
| 2013-12-16 | 27.68 | 28.37 | 27.56 | 28.28 | 759089 |
| 2013-12-17 | 28.26 | 28.35 | 27.54 | 27.84 | 787568 |
| 2013-12-18 | 27.85 | 28.28 | 27.64 | 28.20 | 668764 |
| 2013-12-19 | 28.20 | 29.00 | 28.06 | 28.77 | 911043 |
| 2013-12-20 | 28.84 | 29.19 | 28.75 | 29.07 | 913447 |
| 2013-12-23 | 29.20 | 29.30 | 29.06 | 29.29 | 358992 |
| 2013-12-24 | 29.25 | 29.55 | 29.19 | 29.42 | 160831 |
| 2013-12-26 | 29.58 | 29.74 | 29.35 | 29.38 | 249473 |
| 2013-12-27 | 29.42 | 29.57 | 29.12 | 29.51 | 176373 |
| 2013-12-30 | 29.49 | 29.60 | 29.27 | 29.27 | 460633 |
| 2013-12-31 | 29.37 | 29.60 | 29.34 | 29.43 | 508297 |
| 2014-01-02 | 29.43 | 29.68 | 29.19 | 29.22 | 532873 |
| 2014-01-03 | 29.38 | 29.93 | 29.38 | 29.78 | 562877 |
| 2014-01-06 | 29.89 | 29.92 | 29.21 | 29.42 | 1106359 |
| 2014-01-07 | 29.48 | 30.22 | 29.19 | 30.13 | 1022168 |
| 2014-01-08 | 30.13 | 30.34 | 29.92 | 29.98 | 865080 |
| 2014-01-09 | 30.00 | 30.69 | 30.00 | 30.53 | 775008 |
| 2014-01-10 | 30.68 | 30.75 | 30.48 | 30.61 | 402019 |
| 2014-01-13 | 30.51 | 30.56 | 29.65 | 29.84 | 767270 |
| 2014-01-14 | 29.91 | 30.39 | 29.80 | 30.31 | 397015 |
| 2014-01-15 | 30.28 | 30.84 | 30.21 | 30.68 | 401523 |
| 2014-01-16 | 29.15 | 29.97 | 29.01 | 29.89 | 869783 |
| 2014-01-17 | 29.95 | 30.41 | 29.76 | 30.36 | 602752 |
| 2014-01-21 | 30.46 | 30.75 | 30.33 | 30.55 | 493585 |
| 2014-01-22 | 30.69 | 31.05 | 30.60 | 30.96 | 433699 |
| 2014-01-23 | 30.79 | 30.90 | 30.56 | 30.72 | 533719 |
| 2014-01-24 | 30.50 | 30.50 | 29.43 | 29.52 | 592904 |
| 2014-01-27 | 29.51 | 29.82 | 28.86 | 28.98 | 477111 |
| 2014-01-28 | 29.00 | 29.33 | 29.00 | 29.15 | 386071 |
| 2014-01-29 | 28.84 | 29.26 | 28.71 | 28.76 | 432790 |
| 2014-01-30 | 29.00 | 29.22 | 28.73 | 29.14 | 323745 |
| 2014-01-31 | 28.66 | 29.16 | 28.53 | 28.67 | 640532 |
| 2014-02-03 | 28.55 | 28.97 | 27.55 | 27.69 | 1190940 |
| 2014-02-04 | 28.39 | 30.00 | 28.01 | 28.63 | 1636671 |
| 2014-02-05 | 28.83 | 28.96 | 28.05 | 28.10 | 630297 |
| 2014-02-06 | 28.15 | 28.67 | 28.11 | 28.46 | 424208 |
| 2014-02-07 | 28.60 | 28.88 | 28.42 | 28.79 | 479724 |
| 2014-02-10 | 28.66 | 28.95 | 28.00 | 28.69 | 776532 |
| 2014-02-11 | 28.76 | 29.42 | 28.67 | 29.21 | 574389 |
| 2014-02-12 | 29.24 | 30.13 | 29.24 | 30.00 | 743719 |
| 2014-02-13 | 29.87 | 29.95 | 29.35 | 29.72 | 566760 |
| 2014-02-14 | 29.67 | 30.00 | 29.62 | 30.00 | 430090 |
| 2014-02-18 | 30.00 | 30.72 | 29.90 | 30.64 | 1004315 |
| 2014-02-19 | 30.50 | 30.91 | 30.03 | 30.07 | 682807 |
| 2014-02-20 | 30.07 | 30.52 | 30.06 | 30.46 | 457681 |
| 2014-02-21 | 30.50 | 30.70 | 30.13 | 30.15 | 417781 |
| 2014-02-24 | 30.26 | 30.81 | 30.24 | 30.56 | 849582 |
| 2014-02-25 | 30.52 | 30.53 | 30.08 | 30.38 | 497842 |
| 2014-02-26 | 30.46 | 30.91 | 30.18 | 30.65 | 563552 |
| 2014-02-27 | 30.52 | 31.73 | 30.41 | 31.66 | 1358460 |
| 2014-02-28 | 31.63 | 32.00 | 31.48 | 31.94 | 1285799 |
| 2014-03-03 | 31.50 | 31.50 | 30.62 | 30.94 | 1330210 |
| 2014-03-04 | 31.30 | 31.58 | 31.12 | 31.53 | 810255 |
| 2014-03-05 | 31.60 | 31.72 | 31.31 | 31.62 | 344898 |
| 2014-03-06 | 31.73 | 31.95 | 31.57 | 31.73 | 427208 |
| 2014-03-07 | 31.82 | 32.43 | 31.79 | 32.27 | 1408595 |
| 2014-03-10 | 32.26 | 32.27 | 31.75 | 31.99 | 559910 |
| 2014-03-11 | 32.09 | 32.30 | 31.54 | 31.66 | 405835 |
| 2014-03-12 | 31.42 | 31.69 | 31.19 | 31.58 | 502179 |
| 2014-03-13 | 31.65 | 31.94 | 31.04 | 31.25 | 672129 |
| 2014-03-14 | 31.12 | 31.44 | 31.08 | 31.17 | 276394 |
| 2014-03-17 | 31.28 | 31.85 | 31.28 | 31.43 | 306653 |
| 2014-03-18 | 31.47 | 32.30 | 31.36 | 32.29 | 699950 |
| 2014-03-19 | 32.32 | 32.45 | 31.76 | 31.95 | 464366 |
| 2014-03-20 | 31.85 | 32.25 | 31.82 | 32.07 | 385610 |
| 2014-03-21 | 32.25 | 32.50 | 32.11 | 32.48 | 900861 |
| 2014-03-24 | 32.56 | 32.61 | 31.54 | 31.88 | 638014 |
| 2014-03-25 | 32.07 | 32.20 | 31.76 | 32.01 | 565480 |
| 2014-03-26 | 32.20 | 32.35 | 31.41 | 31.44 | 537465 |
| 2014-03-27 | 31.51 | 31.73 | 31.25 | 31.41 | 555124 |
| 2014-03-28 | 31.50 | 31.90 | 31.44 | 31.66 | 371970 |
| 2014-03-31 | 31.93 | 32.24 | 31.74 | 32.17 | 542710 |
| 2014-04-01 | 32.18 | 32.33 | 31.88 | 32.31 | 463875 |
| 2014-04-02 | 32.36 | 32.96 | 32.08 | 32.94 | 586722 |
| 2014-04-03 | 32.96 | 32.96 | 32.54 | 32.84 | 469812 |
| 2014-04-04 | 32.90 | 33.22 | 31.99 | 32.15 | 793018 |
| 2014-04-07 | 31.98 | 32.15 | 31.02 | 31.22 | 609153 |
| 2014-04-08 | 31.23 | 32.39 | 31.12 | 32.32 | 959102 |
| 2014-04-09 | 32.50 | 33.11 | 32.25 | 33.10 | 567610 |
| 2014-04-10 | 33.00 | 33.16 | 32.63 | 32.84 | 908764 |
| 2014-04-11 | 32.09 | 32.81 | 31.98 | 32.09 | 746602 |
| 2014-04-14 | 32.34 | 32.44 | 32.02 | 32.32 | 550642 |
| 2014-04-15 | 32.31 | 32.74 | 32.00 | 32.46 | 412346 |
| 2014-04-16 | 32.85 | 32.85 | 32.47 | 32.57 | 379820 |
| 2014-04-17 | 32.53 | 32.83 | 32.36 | 32.50 | 572927 |
| 2014-04-21 | 32.47 | 32.86 | 32.33 | 32.63 | 323306 |
| 2014-04-22 | 32.70 | 33.30 | 32.60 | 33.20 | 395756 |
| 2014-04-23 | 33.16 | 33.37 | 33.00 | 33.24 | 392649 |
| 2014-04-24 | 33.32 | 33.40 | 32.88 | 33.24 | 434585 |
| 2014-04-25 | 33.15 | 33.15 | 32.73 | 32.75 | 474060 |
| 2014-04-28 | 32.90 | 33.19 | 32.20 | 32.67 | 500969 |
| 2014-04-29 | 32.74 | 32.98 | 32.50 | 32.65 | 682421 |
| 2014-04-30 | 32.58 | 32.59 | 31.95 | 32.42 | 767353 |
| 2014-05-01 | 32.44 | 32.97 | 31.99 | 32.37 | 975812 |
| 2014-05-02 | 32.48 | 33.29 | 32.18 | 32.72 | 438388 |
| 2014-05-05 | 32.38 | 32.68 | 31.70 | 32.27 | 785209 |
| 2014-05-06 | 31.93 | 32.73 | 31.55 | 32.08 | 624749 |
| 2014-05-07 | 32.12 | 32.23 | 31.30 | 31.56 | 860971 |
| 2014-05-08 | 31.55 | 32.00 | 31.43 | 31.85 | 775898 |
| 2014-05-09 | 31.81 | 32.26 | 31.71 | 32.07 | 502692 |
| 2014-05-12 | 32.25 | 33.02 | 32.18 | 32.60 | 819086 |
| 2014-05-13 | 32.60 | 32.71 | 31.99 | 32.02 | 713123 |
| 2014-05-14 | 32.00 | 32.00 | 31.30 | 31.36 | 345161 |
| 2014-05-15 | 31.13 | 31.15 | 29.93 | 30.46 | 1294892 |
| 2014-05-16 | 30.52 | 30.64 | 30.31 | 30.64 | 603494 |
| 2014-05-19 | 30.54 | 31.27 | 30.43 | 31.16 | 486119 |
| 2014-05-20 | 31.17 | 31.29 | 30.80 | 31.17 | 943292 |
| 2014-05-21 | 31.35 | 31.47 | 31.06 | 31.35 | 573273 |
| 2014-05-22 | 31.25 | 31.68 | 31.09 | 31.36 | 751989 |
| 2014-05-23 | 31.39 | 31.59 | 31.30 | 31.48 | 362031 |
| 2014-05-27 | 31.64 | 32.34 | 31.64 | 32.05 | 665927 |
| 2014-05-28 | 32.03 | 32.64 | 32.00 | 32.24 | 1007573 |
| 2014-05-29 | 32.41 | 32.51 | 32.05 | 32.11 | 930312 |
| 2014-05-30 | 32.10 | 32.26 | 32.01 | 32.14 | 595706 |
| 2014-06-02 | 32.09 | 32.17 | 31.92 | 32.05 | 722671 |
| 2014-06-03 | 31.85 | 32.20 | 31.61 | 32.02 | 684404 |
| 2014-06-04 | 31.98 | 32.27 | 31.94 | 32.16 | 658671 |
| 2014-06-05 | 32.37 | 32.80 | 32.08 | 32.50 | 627698 |
| 2014-06-06 | 32.68 | 33.20 | 32.54 | 33.10 | 530414 |
| 2014-06-09 | 33.18 | 33.74 | 32.97 | 33.57 | 747614 |
| 2014-06-10 | 33.51 | 33.60 | 33.33 | 33.44 | 624668 |
| 2014-06-11 | 33.18 | 33.34 | 32.97 | 33.05 | 693632 |
| 2014-06-12 | 33.01 | 33.08 | 32.43 | 32.51 | 975759 |
| 2014-06-13 | 32.52 | 32.88 | 32.42 | 32.72 | 344540 |
| 2014-06-16 | 32.55 | 32.67 | 32.10 | 32.15 | 535169 |
| 2014-06-17 | 32.10 | 32.87 | 32.05 | 32.41 | 633360 |
| 2014-06-18 | 32.50 | 32.56 | 32.07 | 32.43 | 243889 |
| 2014-06-19 | 32.48 | 32.68 | 32.25 | 32.67 | 364349 |
| 2014-06-20 | 32.73 | 32.83 | 32.47 | 32.52 | 461429 |
| 2014-06-23 | 32.50 | 32.74 | 32.26 | 32.48 | 365730 |
| 2014-06-24 | 32.46 | 32.80 | 32.06 | 32.07 | 309260 |
| 2014-06-25 | 31.92 | 32.27 | 31.90 | 32.16 | 199174 |
| 2014-06-26 | 32.17 | 32.20 | 31.75 | 31.95 | 267547 |
| 2014-06-27 | 31.88 | 32.17 | 31.36 | 31.56 | 2179665 |
| 2014-06-30 | 31.56 | 32.21 | 31.56 | 32.20 | 692779 |
| 2014-07-01 | 32.20 | 32.86 | 32.19 | 32.70 | 998221 |
| 2014-07-02 | 32.71 | 32.99 | 32.61 | 32.70 | 541007 |
| 2014-07-03 | 32.85 | 33.38 | 32.85 | 33.22 | 292710 |
| 2014-07-07 | 33.05 | 33.08 | 32.27 | 32.29 | 552755 |
| 2014-07-08 | 32.20 | 32.33 | 31.81 | 31.88 | 572157 |
| 2014-07-09 | 32.04 | 32.19 | 31.80 | 31.88 | 315753 |
| 2014-07-10 | 31.47 | 31.76 | 31.19 | 31.66 | 668235 |
| 2014-07-11 | 31.63 | 31.91 | 31.30 | 31.76 | 641158 |
| 2014-07-14 | 32.26 | 35.03 | 31.87 | 34.98 | 14602770 |
| 2014-07-15 | 35.03 | 37.00 | 34.89 | 35.16 | 6656540 |
| 2014-07-16 | 35.32 | 35.75 | 34.94 | 35.00 | 2584803 |
| 2014-07-17 | 35.03 | 35.31 | 34.72 | 35.00 | 1947643 |
| 2014-07-18 | 34.98 | 35.71 | 34.67 | 35.42 | 1210617 |
| 2014-07-21 | 35.39 | 35.55 | 35.09 | 35.36 | 1006799 |
| 2014-07-22 | 35.40 | 35.71 | 35.24 | 35.37 | 1312226 |
| 2014-07-23 | 35.29 | 35.31 | 34.68 | 35.09 | 1704872 |
| 2014-07-24 | 35.11 | 35.14 | 34.68 | 34.81 | 2566507 |
| 2014-07-25 | 34.80 | 35.58 | 34.48 | 35.05 | 1457597 |
| 2014-07-28 | 35.04 | 35.14 | 34.48 | 34.85 | 1738286 |
| 2014-07-29 | 35.10 | 35.14 | 34.66 | 34.72 | 2360268 |
| 2014-07-30 | 34.91 | 34.91 | 34.48 | 34.53 | 1353888 |
| 2014-07-31 | 34.16 | 34.36 | 33.82 | 33.95 | 2771339 |
| 2014-08-01 | 33.84 | 34.28 | 33.77 | 34.09 | 3643194 |
| 2014-08-04 | 34.13 | 34.54 | 33.96 | 34.43 | 2590784 |
| 2014-08-05 | 34.08 | 35.47 | 34.01 | 34.38 | 3264523 |
| 2014-08-06 | 33.25 | 34.67 | 33.25 | 34.45 | 1218807 |
| 2014-08-07 | 34.60 | 34.73 | 34.02 | 34.09 | 1834395 |
| 2014-08-08 | 34.03 | 34.54 | 34.00 | 34.52 | 975029 |
| 2014-08-11 | 34.62 | 35.15 | 34.62 | 34.90 | 776923 |
| 2014-08-12 | 35.24 | 35.86 | 34.93 | 35.08 | 2113433 |
| 2014-08-13 | 35.42 | 36.27 | 35.20 | 36.26 | 2432104 |
| 2014-08-14 | 36.05 | 36.33 | 35.70 | 36.13 | 1216073 |
| 2014-08-15 | 36.36 | 36.65 | 36.09 | 36.45 | 1944269 |
| 2014-08-18 | 36.58 | 37.08 | 36.48 | 37.05 | 1025840 |
| 2014-08-19 | 37.10 | 37.59 | 37.06 | 37.30 | 1116521 |
| 2014-08-20 | 37.25 | 37.64 | 36.91 | 37.01 | 2126916 |
| 2014-08-21 | 37.03 | 37.14 | 36.54 | 36.92 | 1370269 |
| 2014-08-22 | 36.92 | 37.60 | 36.90 | 37.22 | 1471081 |
| 2014-08-25 | 37.37 | 37.71 | 37.32 | 37.67 | 663317 |
| 2014-08-26 | 37.71 | 38.24 | 37.56 | 38.13 | 1483206 |
| 2014-08-27 | 38.02 | 38.12 | 37.48 | 37.69 | 942169 |
| 2014-08-28 | 37.63 | 37.89 | 37.45 | 37.84 | 861938 |
| 2014-08-29 | 37.82 | 37.87 | 37.46 | 37.84 | 635737 |
| 2014-09-02 | 37.82 | 38.00 | 37.24 | 37.57 | 1726433 |
| 2014-09-03 | 37.72 | 37.80 | 37.15 | 37.22 | 922100 |
| 2014-09-04 | 37.41 | 37.83 | 36.81 | 37.00 | 1748027 |
| 2014-09-05 | 36.96 | 37.44 | 36.79 | 37.37 | 970474 |
| 2014-09-08 | 37.23 | 37.58 | 37.00 | 37.51 | 1113194 |
| 2014-09-09 | 37.58 | 37.61 | 37.16 | 37.30 | 1215316 |
| 2014-09-10 | 37.25 | 37.59 | 37.12 | 37.38 | 1035280 |
| 2014-09-11 | 37.14 | 37.85 | 37.04 | 37.58 | 853131 |
| 2014-09-12 | 37.51 | 37.61 | 37.01 | 37.17 | 744624 |
| 2014-09-15 | 37.18 | 37.20 | 36.85 | 36.97 | 530871 |
| 2014-09-16 | 36.75 | 37.54 | 36.75 | 37.14 | 1197748 |
| 2014-09-17 | 37.26 | 37.52 | 37.01 | 37.20 | 726867 |
| 2014-09-18 | 37.30 | 37.63 | 36.98 | 37.53 | 817006 |
| 2014-09-19 | 37.61 | 37.64 | 36.81 | 36.99 | 922558 |
| 2014-09-22 | 36.90 | 36.94 | 35.91 | 35.99 | 778615 |
| 2014-09-23 | 35.90 | 36.07 | 35.46 | 35.46 | 823629 |
| 2014-09-24 | 35.42 | 35.48 | 35.01 | 35.36 | 752038 |
| 2014-09-25 | 35.30 | 35.37 | 34.17 | 34.43 | 1000260 |
| 2014-09-26 | 34.46 | 34.79 | 34.17 | 34.55 | 868241 |
| 2014-09-29 | 34.16 | 34.71 | 34.04 | 34.39 | 735015 |
| 2014-09-30 | 34.38 | 34.52 | 33.73 | 33.75 | 1005188 |
| 2014-10-01 | 33.79 | 33.84 | 32.65 | 32.82 | 1302414 |
| 2014-10-02 | 32.78 | 32.94 | 32.08 | 32.77 | 1376788 |
| 2014-10-03 | 33.10 | 33.23 | 32.75 | 32.90 | 1238052 |
| 2014-10-06 | 33.00 | 33.09 | 32.29 | 32.31 | 773394 |
| 2014-10-07 | 32.10 | 32.31 | 31.76 | 31.77 | 1143705 |
| 2014-10-08 | 31.78 | 32.00 | 31.27 | 31.98 | 1377721 |
| 2014-10-09 | 31.99 | 32.02 | 31.12 | 31.12 | 1506700 |
| 2014-10-10 | 30.97 | 31.00 | 29.25 | 29.27 | 2185504 |
| 2014-10-13 | 29.31 | 29.68 | 27.95 | 28.28 | 3091338 |
| 2014-10-14 | 28.50 | 29.06 | 27.84 | 28.12 | 2765948 |
| 2014-10-15 | 27.75 | 28.58 | 27.23 | 28.34 | 3389916 |
| 2014-10-16 | 28.30 | 29.57 | 28.28 | 28.98 | 5323796 |
| 2014-10-17 | 29.25 | 30.56 | 29.24 | 30.04 | 4840771 |
| 2014-10-20 | 29.77 | 30.40 | 29.38 | 30.40 | 3203427 |
| 2014-10-21 | 30.70 | 31.55 | 30.50 | 31.55 | 1721007 |
| 2014-10-22 | 31.65 | 31.68 | 31.10 | 31.17 | 2685871 |
| 2014-10-23 | 31.67 | 32.53 | 31.47 | 31.97 | 2126597 |
| 2014-10-24 | 31.93 | 32.73 | 31.82 | 32.60 | 1818347 |
| 2014-10-27 | 32.34 | 32.42 | 32.02 | 32.34 | 1784248 |
| 2014-10-28 | 32.37 | 32.58 | 31.45 | 31.54 | 2846868 |
| 2014-10-29 | 31.65 | 31.89 | 30.94 | 31.51 | 3997965 |
| 2014-10-30 | 31.46 | 32.22 | 31.30 | 32.13 | 2655623 |
| 2014-10-31 | 32.57 | 32.78 | 32.15 | 32.55 | 1999609 |
| 2014-11-03 | 32.68 | 33.34 | 32.34 | 32.89 | 2195208 |
| 2014-11-04 | 32.70 | 32.98 | 32.24 | 32.32 | 2276922 |
| 2014-11-05 | 32.63 | 32.75 | 32.21 | 32.57 | 1121347 |
| 2014-11-06 | 32.60 | 32.94 | 32.48 | 32.78 | 1142992 |
| 2014-11-07 | 32.76 | 33.09 | 32.73 | 33.00 | 1162556 |
| 2014-11-10 | 32.98 | 33.49 | 32.60 | 32.78 | 1287377 |
| 2014-11-11 | 32.40 | 32.51 | 30.13 | 30.49 | 4762604 |
| 2014-11-12 | 30.60 | 32.42 | 30.28 | 32.22 | 3255023 |
| 2014-11-13 | 32.27 | 32.70 | 32.15 | 32.15 | 355278 |
| 2014-11-14 | 32.12 | 32.56 | 31.50 | 32.31 | 1265076 |
| 2014-11-17 | 32.22 | 32.35 | 31.76 | 32.00 | 1387536 |
| 2014-11-18 | 32.04 | 32.93 | 32.02 | 32.40 | 2019541 |
| 2014-11-19 | 32.38 | 32.55 | 31.95 | 32.41 | 1160770 |
| 2014-11-20 | 32.17 | 33.44 | 32.17 | 33.40 | 1287780 |
| 2014-11-21 | 33.87 | 34.12 | 33.31 | 33.73 | 1200071 |
| 2014-11-24 | 33.72 | 33.84 | 33.38 | 33.70 | 1224385 |
| 2014-11-25 | 33.87 | 34.24 | 33.53 | 33.91 | 1927760 |
| 2014-11-26 | 33.89 | 33.93 | 33.42 | 33.59 | 1768755 |
| 2014-11-28 | 33.34 | 33.34 | 31.78 | 32.01 | 1213535 |
| 2014-12-01 | 31.90 | 31.90 | 28.76 | 29.66 | 4903848 |
| 2014-12-02 | 29.53 | 30.55 | 29.48 | 30.55 | 1970693 |
| 2014-12-03 | 30.78 | 31.31 | 30.51 | 30.96 | 1492180 |
| 2014-12-04 | 30.83 | 31.23 | 30.44 | 30.50 | 1358278 |
| 2014-12-05 | 30.45 | 31.03 | 30.22 | 30.82 | 941218 |
| 2014-12-08 | 30.76 | 31.16 | 30.04 | 30.17 | 1661760 |
| 2014-12-09 | 29.70 | 30.40 | 29.53 | 30.37 | 1180529 |
| 2014-12-10 | 30.03 | 30.06 | 29.24 | 29.32 | 1410787 |
| 2014-12-11 | 29.48 | 30.22 | 29.31 | 29.52 | 1469146 |
| 2014-12-12 | 29.20 | 29.65 | 28.89 | 29.40 | 2385271 |
| 2014-12-15 | 29.66 | 30.26 | 29.19 | 29.22 | 1541766 |
| 2014-12-16 | 28.96 | 29.71 | 28.48 | 28.52 | 2039573 |
| 2014-12-17 | 28.60 | 29.11 | 28.17 | 29.04 | 2071924 |
| 2014-12-18 | 29.62 | 29.74 | 28.70 | 29.69 | 1689905 |
| 2014-12-19 | 29.63 | 29.74 | 29.21 | 29.23 | 2448385 |
| 2014-12-22 | 29.23 | 29.89 | 28.81 | 29.89 | 1082468 |
| 2014-12-23 | 30.00 | 30.51 | 29.96 | 30.40 | 881802 |
| 2014-12-24 | 30.42 | 30.64 | 30.13 | 30.46 | 407022 |
| 2014-12-26 | 30.57 | 30.75 | 30.25 | 30.29 | 560754 |
| 2014-12-29 | 30.25 | 31.10 | 30.25 | 30.89 | 669541 |
| 2014-12-30 | 30.70 | 31.01 | 30.63 | 30.77 | 532760 |
| 2014-12-31 | 30.81 | 30.91 | 30.27 | 30.37 | 549606 |
| 2015-01-02 | 30.61 | 30.97 | 30.10 | 30.35 | 566857 |
| 2015-01-05 | 30.00 | 30.00 | 28.79 | 29.02 | 1010990 |
| 2015-01-06 | 29.21 | 29.60 | 28.61 | 28.73 | 1163379 |
| 2015-01-07 | 29.09 | 29.56 | 28.74 | 29.32 | 961145 |
| 2015-01-08 | 29.48 | 30.28 | 29.35 | 30.23 | 1659722 |
| 2015-01-09 | 30.73 | 30.90 | 28.57 | 28.70 | 2391226 |
| 2015-01-12 | 28.70 | 28.72 | 27.51 | 27.88 | 4475149 |
| 2015-01-13 | 28.02 | 28.44 | 26.77 | 27.01 | 1975212 |
| 2015-01-14 | 26.43 | 26.49 | 25.47 | 26.00 | 3416052 |
| 2015-01-15 | 26.12 | 26.38 | 24.86 | 24.92 | 2494201 |
| 2015-01-16 | 24.82 | 26.06 | 24.82 | 25.80 | 2254948 |
| 2015-01-20 | 25.75 | 25.84 | 25.32 | 25.80 | 1443925 |
| 2015-01-21 | 25.77 | 26.34 | 25.76 | 26.08 | 2029308 |
| 2015-01-22 | 26.15 | 26.40 | 25.55 | 26.24 | 2225897 |
| 2015-01-23 | 26.15 | 26.92 | 25.92 | 25.96 | 1825714 |
| 2015-01-26 | 26.01 | 26.69 | 25.71 | 26.66 | 1159908 |
| 2015-01-27 | 26.11 | 26.66 | 25.94 | 26.65 | 1103472 |
| 2015-01-28 | 26.80 | 26.84 | 26.19 | 26.23 | 1552694 |
| 2015-01-29 | 26.33 | 26.36 | 25.61 | 25.95 | 1905514 |
| 2015-01-30 | 25.74 | 25.86 | 25.20 | 25.42 | 1946445 |
| 2015-02-02 | 25.65 | 26.45 | 25.48 | 26.40 | 1940125 |
| 2015-02-03 | 26.69 | 27.68 | 26.62 | 27.62 | 1824830 |
| 2015-02-04 | 27.40 | 27.53 | 26.94 | 27.10 | 1053846 |
| 2015-02-05 | 27.26 | 27.67 | 27.17 | 27.49 | 679211 |
| 2015-02-06 | 27.65 | 27.85 | 27.49 | 27.60 | 1138422 |
| 2015-02-09 | 27.47 | 27.89 | 27.38 | 27.57 | 1519064 |
| 2015-02-10 | 27.00 | 28.16 | 26.66 | 27.15 | 2575114 |
| 2015-02-11 | 26.99 | 27.16 | 26.52 | 26.99 | 1187843 |
| 2015-02-12 | 27.08 | 27.15 | 26.51 | 26.97 | 1526938 |
| 2015-02-13 | 27.20 | 27.81 | 27.08 | 27.79 | 2126074 |
| 2015-02-17 | 27.74 | 27.95 | 27.25 | 27.93 | 2889619 |
| 2015-02-18 | 27.81 | 28.54 | 27.70 | 28.18 | 2892904 |
| 2015-02-19 | 27.94 | 28.45 | 27.72 | 28.37 | 2347337 |
| 2015-02-20 | 28.34 | 29.18 | 28.30 | 29.15 | 2041534 |
| 2015-02-23 | 29.01 | 29.13 | 28.72 | 29.00 | 1706218 |
| 2015-02-24 | 29.04 | 29.58 | 28.94 | 29.42 | 1875855 |
| 2015-02-25 | 29.54 | 30.01 | 29.44 | 30.00 | 2186471 |
| 2015-02-26 | 29.93 | 30.00 | 29.69 | 29.90 | 1364358 |
| 2015-02-27 | 29.89 | 30.23 | 29.77 | 30.06 | 2506059 |
| 2015-03-02 | 29.97 | 30.26 | 29.82 | 30.23 | 2289632 |
| 2015-03-03 | 30.09 | 30.45 | 30.06 | 30.14 | 2028466 |
| 2015-03-04 | 30.00 | 30.12 | 29.78 | 30.05 | 1756863 |
| 2015-03-05 | 30.01 | 30.03 | 29.33 | 29.40 | 1442314 |
| 2015-03-06 | 29.23 | 29.85 | 29.14 | 29.37 | 2089123 |
| 2015-03-09 | 29.40 | 29.42 | 28.91 | 29.02 | 1146473 |
| 2015-03-10 | 28.78 | 29.45 | 28.61 | 29.35 | 1911730 |
| 2015-03-11 | 29.38 | 29.44 | 28.95 | 29.36 | 2056187 |
| 2015-03-12 | 29.43 | 29.88 | 29.29 | 29.58 | 1041520 |
| 2015-03-13 | 29.41 | 29.54 | 28.84 | 29.09 | 1602004 |
| 2015-03-16 | 29.13 | 29.34 | 28.76 | 29.33 | 1405508 |
| 2015-03-17 | 29.14 | 29.73 | 29.01 | 29.66 | 1275526 |
| 2015-03-18 | 29.51 | 30.55 | 29.41 | 30.39 | 1575124 |
| 2015-03-19 | 30.15 | 30.33 | 29.49 | 30.21 | 1537165 |
| 2015-03-20 | 30.49 | 31.14 | 30.41 | 31.09 | 2502534 |
| 2015-03-23 | 31.03 | 31.32 | 30.96 | 31.20 | 1210780 |
| 2015-03-24 | 31.19 | 31.19 | 30.86 | 31.07 | 1372763 |
| 2015-03-25 | 31.23 | 31.23 | 30.84 | 30.94 | 981692 |
| 2015-03-26 | 30.84 | 31.07 | 30.70 | 30.79 | 760214 |
| 2015-03-27 | 30.79 | 30.84 | 30.43 | 30.62 | 924327 |
| 2015-03-30 | 30.76 | 31.06 | 30.45 | 30.96 | 1336920 |
| 2015-03-31 | 30.84 | 30.95 | 30.51 | 30.82 | 2084509 |
| 2015-04-01 | 30.79 | 31.04 | 30.66 | 30.90 | 1200033 |
| 2015-04-02 | 30.86 | 31.45 | 30.67 | 31.08 | 776590 |
| 2015-04-06 | 30.98 | 31.72 | 30.93 | 31.53 | 1627659 |
| 2015-04-07 | 31.51 | 31.75 | 31.38 | 31.58 | 1043472 |
| 2015-04-08 | 31.59 | 31.82 | 31.37 | 31.65 | 1155640 |
| 2015-04-09 | 31.64 | 32.34 | 31.64 | 32.29 | 1085607 |
| 2015-04-10 | 32.41 | 32.69 | 32.23 | 32.63 | 1038437 |
| 2015-04-13 | 32.63 | 33.27 | 32.50 | 32.87 | 1489934 |
| 2015-04-14 | 32.85 | 33.17 | 32.71 | 33.15 | 807332 |
| 2015-04-15 | 33.27 | 33.93 | 33.10 | 33.68 | 1590946 |
| 2015-04-16 | 33.49 | 33.58 | 33.23 | 33.39 | 1337889 |
| 2015-04-17 | 33.18 | 33.36 | 32.72 | 32.79 | 1301238 |
| 2015-04-20 | 32.86 | 33.11 | 32.56 | 32.63 | 857042 |
| 2015-04-21 | 32.71 | 32.84 | 32.45 | 32.58 | 782841 |
| 2015-04-22 | 32.59 | 33.02 | 32.27 | 32.94 | 788856 |
| 2015-04-23 | 32.90 | 33.44 | 32.71 | 33.40 | 986250 |
| 2015-04-24 | 33.40 | 33.40 | 33.11 | 33.18 | 629534 |
| 2015-04-27 | 33.28 | 33.63 | 33.13 | 33.20 | 1284897 |
| 2015-04-28 | 33.11 | 33.32 | 32.58 | 32.97 | 1385855 |
| 2015-04-29 | 32.81 | 33.02 | 32.58 | 32.76 | 1136221 |
| 2015-04-30 | 32.61 | 32.77 | 31.42 | 31.56 | 2369010 |
| 2015-05-01 | 31.42 | 31.96 | 31.19 | 31.89 | 1297543 |
| 2015-05-04 | 31.91 | 32.30 | 31.77 | 31.92 | 1105094 |
| 2015-05-05 | 31.91 | 32.28 | 31.13 | 31.25 | 1102840 |
| 2015-05-06 | 31.46 | 31.50 | 30.94 | 31.14 | 960567 |
| 2015-05-07 | 31.12 | 31.76 | 31.12 | 31.60 | 1299652 |
| 2015-05-08 | 32.00 | 32.18 | 31.47 | 31.61 | 1198990 |
| 2015-05-11 | 31.54 | 31.85 | 31.43 | 31.75 | 1419139 |
| 2015-05-12 | 31.24 | 32.17 | 30.30 | 30.97 | 3914738 |
| 2015-05-13 | 31.25 | 33.54 | 31.10 | 33.17 | 3496895 |
| 2015-05-14 | 33.41 | 34.00 | 33.23 | 33.86 | 2258015 |
| 2015-05-15 | 33.76 | 33.87 | 33.19 | 33.58 | 1475599 |
| 2015-05-18 | 33.51 | 34.00 | 33.30 | 33.96 | 1436899 |
| 2015-05-19 | 33.96 | 34.00 | 33.17 | 33.55 | 1212948 |
| 2015-05-20 | 33.55 | 33.98 | 33.36 | 33.78 | 1681220 |
| 2015-05-21 | 33.86 | 34.15 | 33.28 | 33.30 | 1936613 |
| 2015-05-22 | 33.15 | 33.37 | 32.86 | 32.95 | 1129865 |
| 2015-05-26 | 32.75 | 32.78 | 32.10 | 32.34 | 1153968 |
| 2015-05-27 | 32.71 | 32.85 | 32.29 | 32.50 | 2500807 |
| 2015-05-28 | 32.35 | 32.69 | 32.01 | 32.68 | 1082462 |
| 2015-05-29 | 32.63 | 33.14 | 32.29 | 33.03 | 1547978 |
| 2015-06-01 | 33.01 | 33.66 | 32.91 | 33.54 | 1397056 |
| 2015-06-02 | 33.35 | 33.80 | 33.25 | 33.60 | 914311 |
| 2015-06-03 | 33.44 | 34.02 | 33.26 | 33.90 | 1124697 |
| 2015-06-04 | 33.54 | 33.84 | 33.44 | 33.55 | 1244186 |
| 2015-06-05 | 33.56 | 34.37 | 33.49 | 34.29 | 1169684 |
| 2015-06-08 | 34.20 | 34.29 | 33.44 | 33.45 | 886684 |
| 2015-06-09 | 33.56 | 33.79 | 33.37 | 33.62 | 865883 |
| 2015-06-10 | 33.95 | 34.19 | 33.62 | 33.94 | 936940 |
| 2015-06-11 | 33.90 | 33.90 | 33.36 | 33.67 | 958097 |
| 2015-06-12 | 33.52 | 33.81 | 33.34 | 33.69 | 618800 |
| 2015-06-15 | 33.39 | 33.44 | 32.47 | 33.12 | 1629395 |
| 2015-06-16 | 33.07 | 33.47 | 32.64 | 33.39 | 890189 |
| 2015-06-17 | 33.55 | 33.95 | 33.19 | 33.56 | 1117557 |
| 2015-06-18 | 33.60 | 34.21 | 33.55 | 34.13 | 1082070 |
| 2015-06-19 | 34.11 | 34.87 | 34.00 | 34.51 | 2408860 |
| 2015-06-22 | 34.90 | 35.24 | 34.78 | 35.15 | 1209101 |
| 2015-06-23 | 35.12 | 35.40 | 35.00 | 35.36 | 807664 |
| 2015-06-24 | 35.25 | 35.25 | 34.35 | 34.66 | 760629 |
| 2015-06-25 | 34.69 | 34.75 | 34.28 | 34.37 | 743105 |
| 2015-06-26 | 34.38 | 34.64 | 34.20 | 34.23 | 1395606 |
| 2015-06-29 | 33.88 | 34.09 | 32.83 | 32.97 | 1276536 |
| 2015-06-30 | 33.26 | 33.43 | 32.68 | 33.08 | 1634495 |
| 2015-07-01 | 33.21 | 33.25 | 32.72 | 33.10 | 1283168 |
| 2015-07-02 | 33.26 | 33.50 | 32.68 | 32.74 | 882954 |
| 2015-07-06 | 32.30 | 32.91 | 32.07 | 32.31 | 1146963 |
| 2015-07-07 | 32.39 | 32.69 | 31.54 | 32.55 | 1524173 |
| 2015-07-08 | 32.20 | 32.44 | 31.15 | 31.21 | 1756421 |
| 2015-07-09 | 31.70 | 31.78 | 30.76 | 30.98 | 2205773 |
| 2015-07-10 | 31.41 | 31.48 | 30.89 | 31.01 | 1832655 |
| 2015-07-13 | 31.28 | 32.14 | 31.28 | 31.95 | 1416364 |
| 2015-07-14 | 31.91 | 32.38 | 31.81 | 32.32 | 845564 |
| 2015-07-15 | 32.18 | 32.22 | 31.68 | 31.74 | 1247745 |
| 2015-07-16 | 32.11 | 32.12 | 31.54 | 31.70 | 974097 |
| 2015-07-17 | 31.67 | 31.72 | 30.96 | 31.19 | 764606 |
| 2015-07-20 | 31.20 | 31.41 | 30.88 | 31.20 | 1343410 |
| 2015-07-21 | 31.17 | 31.68 | 31.17 | 31.44 | 841067 |
| 2015-07-22 | 31.25 | 31.75 | 31.25 | 31.56 | 1137479 |
| 2015-07-23 | 31.70 | 31.77 | 31.01 | 31.05 | 899025 |
| 2015-07-24 | 31.11 | 31.13 | 30.12 | 30.19 | 2128458 |
| 2015-07-27 | 29.91 | 29.99 | 29.11 | 29.55 | 1187824 |
| 2015-07-28 | 29.73 | 30.26 | 29.64 | 30.14 | 1003884 |
| 2015-07-29 | 30.14 | 30.74 | 30.04 | 30.67 | 647703 |
| 2015-07-30 | 30.49 | 30.81 | 30.22 | 30.78 | 496323 |
| 2015-07-31 | 30.72 | 30.92 | 30.59 | 30.83 | 1259916 |
| 2015-08-03 | 30.65 | 30.86 | 30.43 | 30.60 | 733080 |
| 2015-08-04 | 30.68 | 30.92 | 30.43 | 30.69 | 1457462 |
| 2015-08-05 | 30.98 | 31.33 | 30.48 | 30.53 | 1147462 |
| 2015-08-06 | 30.52 | 30.78 | 30.14 | 30.44 | 1435426 |
| 2015-08-07 | 30.33 | 30.73 | 30.11 | 30.26 | 1900058 |
| 2015-08-10 | 30.50 | 31.33 | 30.49 | 31.17 | 1242776 |
| 2015-08-11 | 28.62 | 30.58 | 28.00 | 30.58 | 4355025 |
| 2015-08-12 | 29.96 | 29.99 | 27.14 | 29.46 | 6483043 |
| 2015-08-13 | 29.39 | 29.87 | 28.94 | 28.97 | 1798790 |
| 2015-08-14 | 28.87 | 29.89 | 28.80 | 29.00 | 2180873 |
| 2015-08-17 | 28.53 | 28.91 | 27.70 | 28.64 | 3326999 |
| 2015-08-18 | 28.39 | 29.60 | 28.39 | 29.19 | 1908500 |
| 2015-08-19 | 28.96 | 29.28 | 28.70 | 29.10 | 1222888 |
| 2015-08-20 | 28.69 | 28.88 | 28.06 | 28.06 | 1420495 |
| 2015-08-21 | 27.86 | 28.07 | 27.11 | 27.25 | 1772233 |
| 2015-08-24 | 24.04 | 27.22 | 24.04 | 25.81 | 2116728 |
| 2015-08-25 | 26.58 | 26.58 | 25.79 | 25.88 | 2472017 |
| 2015-08-26 | 26.78 | 26.78 | 25.67 | 26.15 | 1471076 |
| 2015-08-27 | 26.50 | 27.02 | 26.29 | 26.87 | 2131074 |
| 2015-08-28 | 26.83 | 27.54 | 26.75 | 27.13 | 1730737 |
| 2015-08-31 | 27.01 | 27.78 | 26.68 | 27.50 | 1547727 |
| 2015-09-01 | 26.65 | 27.22 | 26.37 | 26.52 | 1056986 |
| 2015-09-02 | 26.81 | 26.95 | 26.04 | 26.60 | 1241760 |
| 2015-09-03 | 26.78 | 27.16 | 26.52 | 26.74 | 1107541 |
| 2015-09-04 | 26.11 | 26.43 | 26.00 | 26.19 | 818254 |
| 2015-09-08 | 26.63 | 27.10 | 26.50 | 27.06 | 1286785 |
| 2015-09-09 | 27.30 | 27.44 | 27.07 | 27.11 | 1473669 |
| 2015-09-10 | 27.02 | 27.35 | 26.88 | 27.11 | 1520094 |
| 2015-09-11 | 27.02 | 27.38 | 26.75 | 27.29 | 939158 |
| 2015-09-14 | 27.15 | 27.25 | 26.88 | 27.06 | 1379831 |
| 2015-09-15 | 27.16 | 27.56 | 27.16 | 27.50 | 1717282 |
| 2015-09-16 | 27.59 | 27.82 | 27.49 | 27.72 | 1272095 |
| 2015-09-17 | 27.68 | 28.00 | 27.49 | 27.54 | 1081262 |
| 2015-09-18 | 27.14 | 27.54 | 27.05 | 27.24 | 2390182 |
| 2015-09-21 | 27.39 | 27.56 | 27.16 | 27.49 | 2057818 |
| 2015-09-22 | 26.87 | 27.06 | 26.32 | 26.54 | 2023503 |
| 2015-09-23 | 26.60 | 26.66 | 25.72 | 25.84 | 2066985 |
| 2015-09-24 | 25.59 | 26.22 | 25.25 | 26.19 | 2302657 |
| 2015-09-25 | 26.35 | 26.74 | 26.21 | 26.42 | 1359046 |
| 2015-09-28 | 26.15 | 26.37 | 25.64 | 26.22 | 1366851 |
| 2015-09-29 | 26.20 | 26.83 | 26.11 | 26.80 | 1718199 |
| 2015-09-30 | 27.12 | 27.54 | 27.02 | 27.51 | 1421882 |
| 2015-10-01 | 27.50 | 27.72 | 27.11 | 27.31 | 1826877 |
| 2015-10-02 | 26.82 | 27.92 | 26.44 | 27.91 | 1270859 |
| 2015-10-05 | 28.25 | 29.20 | 28.08 | 29.02 | 1837667 |
| 2015-10-06 | 28.92 | 29.62 | 28.91 | 29.39 | 935142 |
| 2015-10-07 | 29.56 | 30.07 | 29.21 | 29.67 | 1221173 |
| 2015-10-08 | 29.61 | 30.24 | 29.53 | 30.07 | 960499 |
| 2015-10-09 | 30.22 | 30.50 | 29.50 | 29.68 | 1438861 |
| 2015-10-12 | 29.72 | 29.73 | 29.13 | 29.55 | 881296 |
| 2015-10-13 | 29.25 | 30.02 | 29.21 | 29.31 | 681330 |
| 2015-10-14 | 29.26 | 29.41 | 28.92 | 29.21 | 703992 |
| 2015-10-15 | 29.22 | 29.63 | 28.88 | 29.57 | 490613 |
| 2015-10-16 | 29.44 | 29.44 | 28.09 | 28.36 | 1528830 |
| 2015-10-19 | 28.14 | 28.86 | 28.14 | 28.84 | 840929 |
| 2015-10-20 | 28.87 | 29.57 | 28.79 | 29.18 | 809162 |
| 2015-10-21 | 29.26 | 29.27 | 28.83 | 28.90 | 649872 |
| 2015-10-22 | 28.95 | 29.48 | 28.83 | 29.31 | 787270 |
| 2015-10-23 | 29.50 | 29.73 | 29.28 | 29.58 | 711012 |
| 2015-10-26 | 29.46 | 29.82 | 28.97 | 29.00 | 1078285 |
| 2015-10-27 | 28.69 | 29.13 | 28.35 | 28.48 | 791205 |
| 2015-10-28 | 28.79 | 29.69 | 28.40 | 29.69 | 1198385 |
| 2015-10-29 | 29.48 | 30.07 | 28.97 | 29.25 | 900189 |
| 2015-10-30 | 29.31 | 29.79 | 28.92 | 29.47 | 825818 |
| 2015-11-02 | 29.45 | 30.27 | 29.04 | 30.17 | 1093108 |
| 2015-11-03 | 30.72 | 30.72 | 29.87 | 30.13 | 1324916 |
| 2015-11-04 | 30.23 | 30.43 | 29.92 | 30.25 | 1482647 |
| 2015-11-05 | 30.16 | 30.75 | 29.88 | 30.69 | 1462929 |
| 2015-11-06 | 30.50 | 30.81 | 30.04 | 30.62 | 1116226 |
| 2015-11-09 | 30.60 | 30.66 | 29.97 | 30.32 | 2119475 |
| 2015-11-10 | 31.00 | 31.39 | 29.46 | 30.88 | 2650580 |
| 2015-11-11 | 31.00 | 31.45 | 30.50 | 31.40 | 1625905 |
| 2015-11-12 | 31.02 | 31.03 | 29.81 | 30.00 | 1895435 |
| 2015-11-13 | 30.00 | 30.54 | 29.88 | 29.96 | 1402756 |
| 2015-11-16 | 29.70 | 30.43 | 29.43 | 30.38 | 1096281 |
| 2015-11-17 | 30.49 | 30.69 | 29.93 | 30.36 | 1199494 |
| 2015-11-18 | 30.58 | 31.21 | 30.36 | 31.11 | 1535467 |
| 2015-11-19 | 31.03 | 31.32 | 30.91 | 31.22 | 975519 |
| 2015-11-20 | 31.39 | 31.53 | 30.96 | 30.99 | 649803 |
| 2015-11-23 | 30.84 | 31.14 | 30.71 | 30.96 | 1194339 |
| 2015-11-24 | 30.90 | 31.15 | 30.63 | 31.07 | 1709767 |
| 2015-11-25 | 31.00 | 31.26 | 30.93 | 31.20 | 728198 |
| 2015-11-27 | 31.10 | 31.75 | 31.10 | 31.71 | 388810 |
| 2015-11-30 | 31.79 | 31.96 | 31.43 | 31.83 | 1127312 |
| 2015-12-01 | 31.90 | 32.30 | 31.74 | 32.09 | 1895728 |
| 2015-12-02 | 32.35 | 33.12 | 32.01 | 32.06 | 1482310 |
| 2015-12-03 | 32.26 | 32.26 | 31.48 | 31.59 | 990270 |
| 2015-12-04 | 31.56 | 32.15 | 31.44 | 31.98 | 1716598 |
| 2015-12-07 | 31.72 | 31.92 | 31.05 | 31.13 | 608717 |
| 2015-12-08 | 30.67 | 30.88 | 30.14 | 30.40 | 1103258 |
| 2015-12-09 | 30.40 | 30.88 | 30.02 | 30.07 | 681112 |
| 2015-12-10 | 30.04 | 30.40 | 30.02 | 30.21 | 943779 |
| 2015-12-11 | 29.69 | 29.99 | 29.27 | 29.42 | 701456 |
| 2015-12-14 | 29.47 | 29.47 | 28.75 | 28.91 | 1034371 |
| 2015-12-15 | 29.33 | 29.96 | 29.25 | 29.92 | 1435729 |
| 2015-12-16 | 30.00 | 30.21 | 29.44 | 29.93 | 1064135 |
| 2015-12-17 | 29.71 | 29.74 | 29.17 | 29.24 | 1010638 |
| 2015-12-18 | 29.14 | 29.55 | 29.03 | 29.23 | 1778252 |
| 2015-12-21 | 29.29 | 29.30 | 28.95 | 29.26 | 954676 |
| 2015-12-22 | 29.26 | 29.75 | 29.25 | 29.61 | 514861 |
| 2015-12-23 | 29.90 | 30.66 | 29.90 | 30.62 | 631062 |
| 2015-12-24 | 30.46 | 30.74 | 30.31 | 30.41 | 309853 |
| 2015-12-28 | 30.21 | 30.60 | 30.08 | 30.54 | 484394 |
| 2015-12-29 | 30.67 | 30.94 | 30.46 | 30.89 | 451670 |
| 2015-12-30 | 30.64 | 30.92 | 30.06 | 30.40 | 391044 |
| 2015-12-31 | 30.22 | 30.46 | 29.97 | 30.03 | 464666 |
| 2016-01-04 | 29.60 | 29.90 | 29.22 | 29.86 | 934770 |
| 2016-01-05 | 29.84 | 29.98 | 29.38 | 29.65 | 706368 |
| 2016-01-06 | 29.02 | 29.45 | 28.98 | 29.19 | 706407 |
| 2016-01-07 | 28.30 | 28.86 | 28.04 | 28.32 | 1957563 |
| 2016-01-08 | 28.40 | 28.55 | 27.74 | 27.81 | 840423 |
| 2016-01-11 | 27.87 | 28.00 | 27.14 | 27.31 | 861965 |
| 2016-01-12 | 27.67 | 27.74 | 27.29 | 27.66 | 1187001 |
| 2016-01-13 | 27.81 | 27.94 | 26.91 | 27.05 | 2340622 |
| 2016-01-14 | 27.17 | 27.36 | 26.49 | 26.86 | 942833 |
| 2016-01-15 | 25.99 | 26.45 | 25.70 | 26.13 | 1563941 |
| 2016-01-19 | 26.48 | 26.48 | 25.41 | 25.73 | 1220036 |
| 2016-01-20 | 25.36 | 25.51 | 24.25 | 25.13 | 1614523 |
| 2016-01-21 | 25.17 | 25.58 | 24.71 | 24.84 | 1629666 |
| 2016-01-22 | 25.54 | 26.14 | 25.41 | 25.98 | 1405943 |
| 2016-01-25 | 25.79 | 26.02 | 25.22 | 25.26 | 591187 |
| 2016-01-26 | 25.57 | 26.32 | 25.31 | 26.27 | 603903 |
| 2016-01-27 | 26.06 | 26.52 | 25.92 | 26.04 | 521559 |
| 2016-01-28 | 26.72 | 26.72 | 26.07 | 26.34 | 494688 |
| 2016-01-29 | 26.39 | 27.44 | 26.02 | 27.44 | 1125703 |
| 2016-02-01 | 27.01 | 27.37 | 26.86 | 26.94 | 955004 |
| 2016-02-02 | 26.24 | 26.75 | 25.75 | 25.82 | 1272888 |
| 2016-02-03 | 26.17 | 26.34 | 25.15 | 25.83 | 884654 |
| 2016-02-04 | 25.94 | 26.85 | 25.74 | 26.43 | 1548400 |
| 2016-02-05 | 26.42 | 26.64 | 25.71 | 25.83 | 672489 |
| 2016-02-08 | 25.43 | 25.49 | 23.88 | 24.36 | 1299238 |
| 2016-02-09 | 23.75 | 24.84 | 22.98 | 23.78 | 1918314 |
| 2016-02-10 | 24.26 | 24.60 | 24.03 | 24.10 | 1089179 |
| 2016-02-11 | 23.45 | 23.78 | 22.80 | 23.15 | 1321924 |
| 2016-02-12 | 23.49 | 24.69 | 23.27 | 24.47 | 1285606 |
| 2016-02-16 | 24.71 | 25.20 | 24.35 | 25.14 | 931723 |
| 2016-02-17 | 25.26 | 26.44 | 25.13 | 26.07 | 1299867 |
| 2016-02-18 | 26.26 | 26.44 | 25.90 | 26.11 | 724922 |
| 2016-02-19 | 25.91 | 26.13 | 25.51 | 26.06 | 490393 |
| 2016-02-22 | 26.45 | 26.94 | 26.45 | 26.77 | 529830 |
| 2016-02-23 | 26.40 | 27.06 | 26.25 | 26.26 | 600641 |
| 2016-02-24 | 25.64 | 26.69 | 25.46 | 26.67 | 527570 |
| 2016-02-25 | 26.68 | 27.41 | 26.53 | 27.34 | 1075368 |
| 2016-02-26 | 27.51 | 27.98 | 27.51 | 27.91 | 914880 |
| 2016-02-29 | 27.35 | 28.01 | 27.16 | 27.46 | 859631 |
| 2016-03-01 | 27.78 | 28.83 | 27.64 | 28.68 | 796031 |
| 2016-03-02 | 28.58 | 28.99 | 28.36 | 28.95 | 686872 |
| 2016-03-03 | 29.06 | 29.45 | 28.87 | 29.30 | 707322 |
| 2016-03-04 | 29.41 | 29.73 | 29.10 | 29.35 | 896105 |
| 2016-03-07 | 29.34 | 29.76 | 29.13 | 29.65 | 1293944 |
| 2016-03-08 | 29.40 | 29.53 | 28.26 | 28.30 | 971612 |
| 2016-03-09 | 28.56 | 29.12 | 28.28 | 28.93 | 706596 |
| 2016-03-10 | 29.00 | 29.36 | 28.82 | 29.22 | 599555 |
| 2016-03-11 | 29.53 | 30.41 | 29.53 | 30.40 | 935918 |
| 2016-03-14 | 30.03 | 30.36 | 29.82 | 30.12 | 546261 |
| 2016-03-15 | 29.71 | 30.03 | 29.56 | 29.90 | 448075 |
| 2016-03-16 | 29.88 | 30.74 | 29.88 | 30.59 | 761500 |
| 2016-03-17 | 30.60 | 31.58 | 30.55 | 31.47 | 898719 |
| 2016-03-18 | 31.90 | 31.90 | 31.28 | 31.52 | 1424791 |
| 2016-03-21 | 30.93 | 31.20 | 30.76 | 31.00 | 691815 |
| 2016-03-22 | 30.64 | 31.36 | 30.64 | 31.32 | 984157 |
| 2016-03-23 | 31.16 | 31.16 | 30.56 | 30.56 | 639485 |
| 2016-03-24 | 30.31 | 30.65 | 30.20 | 30.59 | 438684 |
| 2016-03-28 | 30.64 | 30.77 | 30.33 | 30.54 | 560218 |
| 2016-03-29 | 30.39 | 31.26 | 30.24 | 31.24 | 889250 |
| 2016-03-30 | 31.50 | 31.50 | 30.82 | 30.97 | 477363 |
| 2016-03-31 | 31.01 | 31.01 | 30.68 | 30.79 | 685656 |
| 2016-04-01 | 30.35 | 30.95 | 30.28 | 30.81 | 626842 |
| 2016-04-04 | 30.84 | 30.87 | 30.41 | 30.47 | 444113 |
| 2016-04-05 | 30.18 | 30.32 | 29.68 | 29.70 | 607002 |
| 2016-04-06 | 29.73 | 29.86 | 29.46 | 29.82 | 507636 |
| 2016-04-07 | 29.69 | 29.82 | 29.06 | 29.25 | 763279 |
| 2016-04-08 | 29.72 | 30.18 | 29.47 | 29.56 | 467725 |
| 2016-04-11 | 29.81 | 30.42 | 29.73 | 29.77 | 476268 |
| 2016-04-12 | 29.81 | 30.53 | 29.78 | 30.27 | 451950 |
| 2016-04-13 | 30.46 | 30.69 | 30.27 | 30.57 | 684830 |
| 2016-04-14 | 30.83 | 30.86 | 30.33 | 30.37 | 784794 |
| 2016-04-15 | 30.21 | 30.61 | 30.02 | 30.38 | 745834 |
| 2016-04-18 | 30.08 | 30.70 | 29.94 | 30.54 | 312835 |
| 2016-04-19 | 30.75 | 30.85 | 30.31 | 30.57 | 926906 |
| 2016-04-20 | 30.55 | 30.67 | 30.13 | 30.56 | 450773 |
| 2016-04-21 | 30.69 | 31.06 | 30.59 | 30.60 | 723091 |
| 2016-04-22 | 30.73 | 31.12 | 30.57 | 31.10 | 1074554 |
| 2016-04-25 | 30.87 | 31.41 | 30.87 | 31.40 | 1585483 |
| 2016-04-26 | 31.49 | 32.35 | 31.42 | 32.10 | 1548776 |
| 2016-04-27 | 32.06 | 33.06 | 32.06 | 33.00 | 1255064 |
| 2016-04-28 | 32.75 | 33.14 | 32.24 | 32.27 | 758002 |
| 2016-04-29 | 32.27 | 32.68 | 31.97 | 32.49 | 1135828 |
| 2016-05-02 | 32.49 | 32.82 | 32.14 | 32.81 | 716244 |
| 2016-05-03 | 32.27 | 32.41 | 31.73 | 32.36 | 1560429 |
| 2016-05-04 | 32.21 | 32.57 | 31.78 | 32.06 | 562491 |
| 2016-05-05 | 32.29 | 32.64 | 31.94 | 32.05 | 1239920 |
| 2016-05-06 | 31.75 | 32.22 | 31.68 | 32.16 | 1953076 |
| 2016-05-09 | 32.04 | 32.38 | 31.30 | 31.34 | 1698703 |
| 2016-05-10 | 32.73 | 32.78 | 31.77 | 31.95 | 1788645 |
| 2016-05-11 | 32.02 | 32.79 | 32.02 | 32.47 | 1204891 |
| 2016-05-12 | 32.65 | 33.21 | 32.46 | 32.53 | 1386994 |
| 2016-05-13 | 32.46 | 32.99 | 31.75 | 31.95 | 1042436 |
| 2016-05-16 | 32.10 | 32.82 | 31.95 | 32.64 | 973252 |
| 2016-05-17 | 32.54 | 33.00 | 32.39 | 32.40 | 1071344 |
| 2016-05-18 | 32.18 | 32.43 | 31.61 | 31.79 | 685677 |
| 2016-05-19 | 31.46 | 31.78 | 31.05 | 31.47 | 636971 |
| 2016-05-20 | 31.69 | 31.95 | 31.50 | 31.62 | 563377 |
| 2016-05-23 | 31.50 | 31.66 | 31.32 | 31.42 | 549262 |
| 2016-05-24 | 31.63 | 32.11 | 31.35 | 32.10 | 985469 |
| 2016-05-25 | 32.41 | 32.56 | 32.14 | 32.37 | 880445 |
| 2016-05-26 | 32.50 | 32.63 | 32.01 | 32.01 | 687504 |
| 2016-05-27 | 31.89 | 32.21 | 31.83 | 32.14 | 610772 |
| 2016-05-31 | 32.14 | 32.52 | 31.97 | 32.11 | 865506 |
| 2016-06-01 | 31.93 | 32.17 | 31.73 | 32.09 | 641176 |
| 2016-06-02 | 31.82 | 32.08 | 31.67 | 32.05 | 619400 |
| 2016-06-03 | 32.12 | 32.12 | 31.53 | 31.99 | 652570 |
| 2016-06-06 | 32.22 | 32.71 | 31.95 | 32.56 | 1075756 |
| 2016-06-07 | 32.57 | 32.82 | 32.50 | 32.75 | 622508 |
| 2016-06-08 | 32.90 | 33.29 | 32.72 | 33.12 | 1410267 |
| 2016-06-09 | 32.80 | 33.23 | 32.64 | 33.22 | 837911 |
| 2016-06-10 | 32.67 | 32.82 | 32.38 | 32.74 | 1214181 |
| 2016-06-13 | 32.41 | 32.85 | 31.95 | 31.96 | 1475177 |
| 2016-06-14 | 31.91 | 32.21 | 31.47 | 31.50 | 1032988 |
| 2016-06-15 | 31.61 | 31.95 | 31.46 | 31.72 | 923518 |
| 2016-06-16 | 31.50 | 31.82 | 31.02 | 31.79 | 969774 |
| 2016-06-17 | 31.98 | 32.33 | 31.79 | 32.18 | 1176228 |
| 2016-06-20 | 32.72 | 33.12 | 32.62 | 32.84 | 1212241 |
| 2016-06-21 | 32.79 | 33.07 | 32.43 | 32.83 | 768980 |
| 2016-06-22 | 32.97 | 33.08 | 32.51 | 32.51 | 556235 |
| 2016-06-23 | 33.11 | 34.05 | 33.09 | 33.94 | 1548157 |
| 2016-06-24 | 32.19 | 32.42 | 30.58 | 30.87 | 2122502 |
| 2016-06-27 | 30.17 | 30.28 | 29.32 | 29.45 | 1793092 |
| 2016-06-28 | 29.90 | 30.22 | 29.61 | 30.18 | 1255156 |
| 2016-06-29 | 30.70 | 30.75 | 30.22 | 30.71 | 1214732 |
| 2016-06-30 | 30.86 | 31.77 | 30.60 | 31.77 | 1265259 |
| 2016-07-01 | 31.78 | 32.27 | 31.44 | 31.61 | 789681 |
| 2016-07-05 | 31.16 | 31.32 | 30.64 | 31.03 | 800899 |
| 2016-07-06 | 30.77 | 31.45 | 30.62 | 31.43 | 793499 |
| 2016-07-07 | 31.57 | 31.97 | 31.46 | 31.76 | 930671 |
| 2016-07-08 | 32.11 | 32.96 | 32.07 | 32.85 | 1023184 |
| 2016-07-11 | 33.00 | 33.45 | 32.90 | 32.98 | 645183 |
| 2016-07-12 | 33.38 | 34.01 | 33.19 | 33.98 | 1340765 |
| 2016-07-13 | 34.21 | 34.29 | 33.84 | 33.98 | 758581 |
| 2016-07-14 | 34.25 | 34.67 | 34.21 | 34.28 | 590056 |
| 2016-07-15 | 34.49 | 34.67 | 34.21 | 34.35 | 758138 |
| 2016-07-18 | 34.22 | 34.78 | 34.10 | 34.58 | 686736 |
| 2016-07-19 | 34.50 | 34.72 | 34.13 | 34.28 | 1311547 |
| 2016-07-20 | 34.20 | 34.89 | 33.90 | 34.82 | 1031214 |
| 2016-07-21 | 34.86 | 35.21 | 34.84 | 35.16 | 1085274 |
| 2016-07-22 | 35.01 | 35.01 | 34.60 | 34.77 | 741581 |
| 2016-07-25 | 34.59 | 35.04 | 34.45 | 35.00 | 562509 |
| 2016-07-26 | 35.00 | 35.90 | 34.95 | 35.86 | 985774 |
| 2016-07-27 | 35.90 | 36.20 | 35.86 | 36.17 | 1068450 |
| 2016-07-28 | 35.94 | 36.12 | 35.67 | 35.94 | 434136 |
| 2016-07-29 | 35.90 | 35.93 | 35.32 | 35.49 | 1393744 |
| 2016-08-01 | 35.35 | 35.81 | 34.93 | 35.34 | 1145253 |
| 2016-08-02 | 35.35 | 35.37 | 34.55 | 34.78 | 869483 |
| 2016-08-03 | 34.79 | 35.11 | 34.73 | 35.11 | 376890 |
| 2016-08-04 | 34.98 | 35.22 | 34.87 | 34.88 | 607474 |
| 2016-08-05 | 35.12 | 35.91 | 34.94 | 35.80 | 1250232 |
| 2016-08-08 | 35.90 | 36.02 | 35.41 | 35.43 | 1184813 |
| 2016-08-09 | 35.43 | 35.80 | 34.66 | 34.71 | 1876600 |
| 2016-08-10 | 35.03 | 35.10 | 34.45 | 34.76 | 2700542 |
| 2016-08-11 | 34.78 | 35.51 | 34.78 | 35.11 | 3527942 |
| 2016-08-12 | 35.05 | 35.14 | 34.32 | 34.54 | 987811 |
| 2016-08-15 | 34.78 | 35.21 | 34.62 | 35.09 | 786516 |
| 2016-08-16 | 34.91 | 34.96 | 33.32 | 33.44 | 4833257 |
| 2016-08-17 | 33.28 | 33.33 | 31.65 | 31.97 | 3794964 |
| 2016-08-18 | 32.00 | 32.53 | 31.81 | 32.51 | 2345954 |
| 2016-08-19 | 32.29 | 32.51 | 31.85 | 32.50 | 2078322 |
| 2016-08-22 | 31.74 | 32.45 | 31.19 | 32.23 | 1107020 |
| 2016-08-23 | 32.56 | 32.87 | 32.49 | 32.69 | 1445001 |
| 2016-08-24 | 32.70 | 32.87 | 32.17 | 32.18 | 877623 |
| 2016-08-25 | 32.12 | 32.44 | 32.09 | 32.18 | 604368 |
| 2016-08-26 | 32.35 | 32.44 | 31.84 | 31.89 | 833688 |
| 2016-08-29 | 31.89 | 32.33 | 31.87 | 32.15 | 546644 |
| 2016-08-30 | 32.13 | 32.26 | 31.74 | 31.84 | 914153 |
| 2016-08-31 | 31.73 | 31.73 | 30.71 | 30.83 | 1415419 |
| 2016-09-01 | 30.82 | 31.10 | 30.04 | 30.44 | 1298063 |
| 2016-09-02 | 30.76 | 30.80 | 30.32 | 30.66 | 744022 |
| 2016-09-06 | 30.75 | 30.92 | 30.22 | 30.42 | 779952 |
| 2016-09-07 | 30.26 | 30.51 | 29.76 | 30.39 | 844450 |
| 2016-09-08 | 30.37 | 30.65 | 30.10 | 30.14 | 924484 |
| 2016-09-09 | 29.86 | 29.92 | 28.81 | 28.86 | 1004100 |
| 2016-09-12 | 28.46 | 29.31 | 28.46 | 29.07 | 1099034 |
| 2016-09-13 | 28.70 | 28.86 | 28.10 | 28.38 | 1363582 |
| 2016-09-14 | 28.25 | 28.39 | 27.84 | 28.08 | 1711784 |
| 2016-09-15 | 27.98 | 28.44 | 27.98 | 28.30 | 678326 |
| 2016-09-16 | 27.84 | 28.08 | 27.65 | 27.91 | 1192226 |
| 2016-09-19 | 28.11 | 28.53 | 28.07 | 28.19 | 620501 |
| 2016-09-20 | 28.29 | 28.38 | 27.59 | 27.60 | 1038601 |
| 2016-09-21 | 27.71 | 28.21 | 27.56 | 28.17 | 1557927 |
| 2016-09-22 | 28.59 | 28.81 | 28.38 | 28.76 | 932871 |
| 2016-09-23 | 28.67 | 29.23 | 28.53 | 28.54 | 1127064 |
| 2016-09-26 | 28.29 | 29.34 | 28.23 | 28.97 | 1058812 |
| 2016-09-27 | 28.21 | 28.95 | 28.21 | 28.92 | 974451 |
| 2016-09-28 | 28.98 | 29.53 | 28.75 | 29.48 | 1288174 |
| 2016-09-29 | 29.47 | 29.77 | 29.30 | 29.42 | 916357 |
| 2016-09-30 | 29.56 | 29.91 | 29.36 | 29.73 | 1250064 |
| 2016-10-03 | 29.59 | 29.83 | 29.37 | 29.71 | 819316 |
| 2016-10-04 | 29.80 | 30.00 | 29.11 | 29.14 | 987237 |
| 2016-10-05 | 29.47 | 29.67 | 29.36 | 29.56 | 852930 |
| 2016-10-06 | 29.42 | 29.43 | 28.98 | 29.30 | 1086507 |
| 2016-10-07 | 29.22 | 29.32 | 28.73 | 28.74 | 727776 |
| 2016-10-10 | 28.97 | 29.31 | 28.85 | 28.85 | 1065432 |
| 2016-10-11 | 28.58 | 28.70 | 27.82 | 27.82 | 1391840 |
| 2016-10-12 | 27.80 | 28.00 | 27.52 | 27.88 | 2378243 |
| 2016-10-13 | 27.50 | 27.94 | 27.33 | 27.83 | 780470 |
| 2016-10-14 | 28.06 | 28.10 | 27.55 | 27.61 | 660427 |
| 2016-10-17 | 27.99 | 28.05 | 27.49 | 27.84 | 995150 |
| 2016-10-18 | 28.30 | 28.34 | 27.93 | 27.94 | 889073 |
| 2016-10-19 | 28.03 | 28.05 | 27.56 | 27.86 | 564560 |
| 2016-10-20 | 27.65 | 27.87 | 27.26 | 27.27 | 1278356 |
| 2016-10-21 | 27.00 | 27.32 | 26.56 | 26.99 | 2217382 |
| 2016-10-24 | 27.37 | 27.57 | 27.08 | 27.22 | 1085028 |
| 2016-10-25 | 27.21 | 27.21 | 26.46 | 27.04 | 1383648 |
| 2016-10-26 | 26.82 | 27.71 | 26.76 | 27.50 | 1296630 |
| 2016-10-27 | 27.60 | 27.67 | 27.17 | 27.37 | 1068471 |
| 2016-10-28 | 27.40 | 28.26 | 27.40 | 27.88 | 825498 |
| 2016-10-31 | 27.95 | 27.99 | 27.65 | 27.85 | 1096555 |
| 2016-11-01 | 28.08 | 28.08 | 27.19 | 27.42 | 863774 |
| 2016-11-02 | 27.30 | 27.75 | 27.05 | 27.11 | 621027 |
| 2016-11-03 | 27.19 | 27.32 | 26.73 | 27.24 | 788481 |
| 2016-11-04 | 27.09 | 27.37 | 26.65 | 26.92 | 610778 |
| 2016-11-07 | 27.58 | 27.69 | 27.27 | 27.45 | 620479 |
| 2016-11-08 | 27.43 | 28.19 | 27.11 | 27.87 | 1018434 |
| 2016-11-09 | 29.94 | 32.24 | 29.59 | 31.38 | 4368606 |
| 2016-11-10 | 31.85 | 33.21 | 31.82 | 32.21 | 2952976 |
| 2016-11-11 | 32.07 | 32.27 | 31.64 | 32.22 | 2527885 |
| 2016-11-14 | 31.94 | 37.19 | 30.45 | 36.95 | 9287850 |
| 2016-11-15 | 36.24 | 37.97 | 36.11 | 37.67 | 4540512 |
| 2016-11-16 | 37.06 | 37.72 | 36.80 | 37.53 | 3252513 |
| 2016-11-17 | 37.54 | 37.93 | 37.08 | 37.21 | 2277781 |
| 2016-11-18 | 37.14 | 37.62 | 36.63 | 36.70 | 2572421 |
| 2016-11-21 | 36.98 | 37.26 | 36.44 | 37.02 | 1968928 |
| 2016-11-22 | 37.02 | 37.65 | 36.87 | 37.13 | 2767399 |
| 2016-11-23 | 37.18 | 37.62 | 37.17 | 37.60 | 1458816 |
| 2016-11-25 | 37.74 | 37.80 | 37.47 | 37.67 | 530780 |
| 2016-11-28 | 37.64 | 37.74 | 36.72 | 36.97 | 1567858 |
| 2016-11-29 | 36.83 | 37.20 | 36.14 | 36.22 | 2453487 |
| 2016-11-30 | 36.60 | 37.19 | 36.20 | 36.35 | 2334793 |
| 2016-12-01 | 36.71 | 37.24 | 36.53 | 36.67 | 1470427 |
| 2016-12-02 | 36.74 | 36.96 | 36.10 | 36.94 | 970529 |
| 2016-12-05 | 37.25 | 37.44 | 37.08 | 37.32 | 1802148 |
| 2016-12-06 | 37.21 | 38.58 | 37.21 | 38.28 | 2005811 |
| 2016-12-07 | 38.66 | 39.05 | 38.33 | 39.00 | 1469983 |
| 2016-12-08 | 39.21 | 40.55 | 39.05 | 40.13 | 2220814 |
| 2016-12-09 | 40.10 | 40.16 | 39.46 | 40.12 | 1014903 |
| 2016-12-12 | 40.12 | 40.72 | 39.49 | 39.56 | 1092765 |
| 2016-12-13 | 40.11 | 40.23 | 38.77 | 38.94 | 1274251 |
| 2016-12-14 | 38.93 | 39.00 | 38.04 | 38.11 | 1639168 |
| 2016-12-15 | 38.08 | 38.68 | 37.63 | 38.16 | 1187637 |
| 2016-12-16 | 38.23 | 38.46 | 37.84 | 37.92 | 1818043 |
| 2016-12-19 | 37.52 | 38.36 | 37.38 | 37.95 | 991562 |
| 2016-12-20 | 38.11 | 38.28 | 37.71 | 37.89 | 1300464 |
| 2016-12-21 | 37.89 | 38.01 | 37.56 | 37.76 | 798605 |
| 2016-12-22 | 37.64 | 37.97 | 37.50 | 37.71 | 736108 |
| 2016-12-23 | 37.69 | 37.90 | 37.39 | 37.63 | 270204 |
| 2016-12-27 | 37.72 | 37.79 | 37.44 | 37.73 | 307131 |
| 2016-12-28 | 37.92 | 37.92 | 36.81 | 36.91 | 635076 |
| 2016-12-29 | 36.89 | 37.19 | 36.26 | 36.37 | 830958 |
| 2016-12-30 | 36.44 | 36.86 | 36.28 | 36.36 | 963136 |
| 2017-01-03 | 36.72 | 37.41 | 36.43 | 37.00 | 910116 |
| 2017-01-04 | 37.97 | 38.54 | 37.75 | 38.37 | 1667443 |
| 2017-01-05 | 38.30 | 38.48 | 37.44 | 37.57 | 1035105 |
| 2017-01-06 | 37.63 | 37.86 | 36.93 | 36.93 | 612776 |
| 2017-01-09 | 36.88 | 36.90 | 36.02 | 36.03 | 797951 |
| 2017-01-10 | 36.21 | 37.19 | 35.88 | 37.15 | 843535 |
| 2017-01-11 | 37.28 | 37.46 | 36.58 | 36.96 | 1058608 |
| 2017-01-12 | 36.71 | 36.77 | 34.61 | 35.52 | 2980857 |
| 2017-01-13 | 35.53 | 36.24 | 35.53 | 35.96 | 978837 |
| 2017-01-17 | 36.01 | 36.30 | 35.24 | 35.30 | 605713 |
| 2017-01-18 | 35.47 | 35.75 | 35.26 | 35.70 | 853335 |
| 2017-01-19 | 35.80 | 36.15 | 35.05 | 35.36 | 692136 |
| 2017-01-20 | 35.57 | 35.78 | 35.22 | 35.45 | 583605 |
| 2017-01-23 | 35.39 | 35.49 | 34.75 | 35.31 | 737140 |
| 2017-01-24 | 35.63 | 37.60 | 35.60 | 37.42 | 1794982 |
| 2017-01-25 | 38.07 | 39.32 | 37.90 | 39.13 | 2021796 |
| 2017-01-26 | 39.24 | 39.50 | 38.23 | 38.59 | 1003105 |
| 2017-01-27 | 38.55 | 38.87 | 37.72 | 37.87 | 854349 |
| 2017-01-30 | 37.50 | 37.50 | 36.44 | 37.00 | 1211780 |
| 2017-01-31 | 36.99 | 37.38 | 36.24 | 36.93 | 950064 |
| 2017-02-01 | 37.32 | 37.71 | 36.74 | 37.20 | 749424 |
| 2017-02-02 | 37.07 | 37.15 | 36.29 | 36.55 | 766852 |
| 2017-02-03 | 37.04 | 37.61 | 36.64 | 37.22 | 770695 |
| 2017-02-06 | 37.13 | 37.35 | 36.75 | 37.15 | 1826290 |
| 2017-02-07 | 38.85 | 39.27 | 37.52 | 38.12 | 1949114 |
| 2017-02-08 | 38.05 | 38.05 | 36.75 | 37.03 | 1306710 |
| 2017-02-09 | 37.05 | 38.25 | 36.87 | 38.09 | 1691410 |
| 2017-02-10 | 38.18 | 38.41 | 37.45 | 38.40 | 1369983 |
| 2017-02-13 | 38.60 | 38.80 | 37.80 | 37.91 | 862317 |
| 2017-02-14 | 37.76 | 38.37 | 37.18 | 38.34 | 772010 |
| 2017-02-15 | 38.29 | 38.94 | 38.19 | 38.85 | 842388 |
| 2017-02-16 | 38.69 | 38.91 | 37.87 | 38.40 | 470273 |
| 2017-02-17 | 38.17 | 38.24 | 37.30 | 37.75 | 752443 |
| 2017-02-21 | 37.98 | 38.67 | 37.86 | 38.41 | 816326 |
| 2017-02-22 | 38.18 | 38.38 | 37.73 | 37.99 | 1060879 |
| 2017-02-23 | 38.19 | 38.19 | 36.04 | 36.35 | 1841349 |
| 2017-02-24 | 36.08 | 36.14 | 35.29 | 35.77 | 1695962 |
| 2017-02-27 | 35.77 | 37.16 | 35.68 | 37.15 | 1637934 |
| 2017-02-28 | 37.05 | 37.23 | 36.20 | 36.35 | 1575134 |
| 2017-03-01 | 37.32 | 38.15 | 37.12 | 37.84 | 1834034 |
| 2017-03-02 | 37.88 | 37.89 | 36.92 | 36.96 | 935140 |
| 2017-03-03 | 36.86 | 37.59 | 36.71 | 37.11 | 1289316 |
| 2017-03-06 | 36.79 | 36.90 | 36.12 | 36.51 | 1184351 |
| 2017-03-07 | 36.55 | 36.73 | 36.14 | 36.37 | 841659 |
| 2017-03-08 | 36.55 | 36.74 | 35.77 | 35.81 | 1696053 |
| 2017-03-09 | 35.68 | 35.89 | 34.85 | 35.11 | 874140 |
| 2017-03-10 | 35.62 | 36.09 | 35.42 | 36.07 | 961396 |
| 2017-03-13 | 36.10 | 36.92 | 36.02 | 36.25 | 882637 |
| 2017-03-14 | 35.86 | 35.98 | 34.96 | 35.72 | 804783 |
| 2017-03-15 | 35.90 | 36.56 | 35.64 | 36.35 | 1316369 |
| 2017-03-16 | 36.65 | 36.84 | 35.94 | 36.08 | 968324 |
| 2017-03-17 | 36.21 | 36.29 | 35.26 | 35.65 | 2070413 |
| 2017-03-20 | 35.60 | 35.70 | 34.98 | 35.13 | 502050 |
| 2017-03-21 | 35.40 | 35.49 | 33.69 | 34.08 | 977905 |
| 2017-03-22 | 33.80 | 34.61 | 33.80 | 34.46 | 1080657 |
| 2017-03-23 | 34.45 | 34.89 | 34.25 | 34.54 | 668733 |
| 2017-03-24 | 34.60 | 34.90 | 33.93 | 34.10 | 595538 |
| 2017-03-27 | 33.46 | 33.99 | 33.11 | 33.86 | 990522 |
| 2017-03-28 | 33.76 | 34.72 | 33.76 | 34.52 | 777715 |
| 2017-03-29 | 34.44 | 35.14 | 34.26 | 35.04 | 644868 |
| 2017-03-30 | 35.18 | 35.99 | 35.18 | 35.62 | 822932 |
| 2017-03-31 | 35.50 | 36.02 | 35.36 | 35.59 | 580775 |
| 2017-04-03 | 35.75 | 36.08 | 34.50 | 34.87 | 662333 |
| 2017-04-04 | 34.77 | 35.41 | 34.70 | 34.86 | 926061 |
| 2017-04-05 | 35.26 | 35.71 | 34.80 | 35.01 | 1511612 |
| 2017-04-06 | 35.01 | 35.66 | 34.90 | 35.39 | 536870 |
| 2017-04-07 | 33.68 | 33.98 | 32.68 | 33.02 | 3609397 |
| 2017-04-10 | 32.98 | 34.21 | 32.96 | 33.78 | 1202554 |
| 2017-04-11 | 33.68 | 34.06 | 33.28 | 33.83 | 1056289 |
| 2017-04-12 | 33.57 | 33.61 | 32.63 | 32.98 | 907318 |
| 2017-04-13 | 32.81 | 33.18 | 32.50 | 32.61 | 1556858 |
| 2017-04-17 | 32.65 | 33.38 | 32.29 | 33.37 | 1428650 |
| 2017-04-18 | 33.05 | 33.85 | 32.83 | 33.75 | 1233280 |
| 2017-04-19 | 34.00 | 34.23 | 33.36 | 33.44 | 920690 |
| 2017-04-20 | 33.77 | 33.77 | 33.14 | 33.46 | 1397352 |
| 2017-04-21 | 33.42 | 33.46 | 32.80 | 33.41 | 928894 |
| 2017-04-24 | 34.17 | 34.47 | 33.86 | 34.27 | 1133246 |
| 2017-04-25 | 34.69 | 34.88 | 34.35 | 34.67 | 485080 |
| 2017-04-26 | 34.61 | 35.06 | 34.61 | 34.71 | 1484533 |
| 2017-04-27 | 34.66 | 34.93 | 34.35 | 34.85 | 1541200 |
| 2017-04-28 | 34.95 | 34.95 | 34.02 | 34.21 | 1225042 |
| 2017-05-01 | 34.34 | 34.48 | 33.83 | 33.99 | 1234266 |
| 2017-05-02 | 34.01 | 34.21 | 33.76 | 34.19 | 790056 |
| 2017-05-03 | 33.87 | 33.97 | 33.13 | 33.64 | 944764 |
| 2017-05-04 | 33.62 | 33.74 | 33.19 | 33.65 | 1054285 |
| 2017-05-05 | 33.65 | 33.82 | 33.16 | 33.81 | 629301 |
| 2017-05-08 | 33.54 | 33.60 | 32.76 | 33.20 | 1547935 |
| 2017-05-09 | 33.85 | 35.25 | 33.24 | 34.20 | 2069683 |
| 2017-05-10 | 34.20 | 34.30 | 33.22 | 33.30 | 1254686 |
| 2017-05-11 | 33.18 | 33.37 | 32.51 | 33.21 | 1354901 |
| 2017-05-12 | 32.98 | 33.21 | 31.78 | 32.10 | 1945711 |
| 2017-05-15 | 32.31 | 32.65 | 32.13 | 32.32 | 788905 |
| 2017-05-16 | 32.34 | 32.39 | 31.98 | 32.35 | 968751 |
| 2017-05-17 | 31.77 | 32.41 | 31.74 | 32.29 | 2170692 |
| 2017-05-18 | 31.98 | 32.52 | 31.90 | 32.43 | 1478544 |
| 2017-05-19 | 32.62 | 33.24 | 32.57 | 32.65 | 897777 |
| 2017-05-22 | 32.81 | 32.88 | 32.29 | 32.46 | 1131295 |
| 2017-05-23 | 32.65 | 32.65 | 32.20 | 32.55 | 1514910 |
| 2017-05-24 | 32.45 | 32.58 | 32.19 | 32.54 | 1255289 |
| 2017-05-25 | 32.68 | 32.84 | 32.03 | 32.34 | 991436 |
| 2017-05-26 | 32.11 | 32.37 | 31.99 | 32.18 | 1064421 |
| 2017-05-30 | 32.09 | 32.68 | 32.02 | 32.42 | 813594 |
| 2017-05-31 | 32.42 | 32.55 | 31.85 | 32.11 | 1902110 |
| 2017-06-01 | 32.27 | 32.97 | 32.05 | 32.84 | 780098 |
| 2017-06-02 | 32.91 | 33.07 | 32.47 | 32.95 | 788375 |
| 2017-06-05 | 32.90 | 32.94 | 32.39 | 32.43 | 653203 |
| 2017-06-06 | 32.17 | 32.52 | 31.89 | 32.32 | 818750 |
| 2017-06-07 | 32.35 | 32.47 | 32.12 | 32.32 | 904204 |
| 2017-06-08 | 32.28 | 32.79 | 32.16 | 32.49 | 847980 |
| 2017-06-09 | 32.58 | 33.95 | 32.41 | 33.76 | 958744 |
| 2017-06-12 | 33.68 | 34.05 | 33.27 | 33.39 | 750471 |
| 2017-06-13 | 33.39 | 34.22 | 33.22 | 33.57 | 822730 |
| 2017-06-14 | 33.57 | 33.60 | 32.83 | 33.30 | 610366 |
| 2017-06-15 | 32.70 | 33.40 | 32.45 | 32.56 | 602037 |
| 2017-06-16 | 32.42 | 32.64 | 32.23 | 32.61 | 1509118 |
| 2017-06-19 | 32.77 | 32.81 | 32.41 | 32.76 | 565879 |
| 2017-06-20 | 32.50 | 32.53 | 31.99 | 32.39 | 866516 |
| 2017-06-21 | 32.47 | 32.51 | 31.83 | 31.93 | 824495 |
| 2017-06-22 | 31.97 | 32.41 | 31.90 | 32.34 | 575743 |
| 2017-06-23 | 32.33 | 32.53 | 31.89 | 32.27 | 2686544 |
| 2017-06-26 | 32.03 | 33.12 | 32.03 | 32.62 | 884952 |
| 2017-06-27 | 32.75 | 32.98 | 32.29 | 32.29 | 979487 |
| 2017-06-28 | 32.62 | 33.06 | 32.41 | 32.64 | 663197 |
| 2017-06-29 | 32.84 | 32.90 | 31.66 | 32.03 | 976262 |
| 2017-06-30 | 32.17 | 32.53 | 32.08 | 32.33 | 909761 |
| 2017-07-03 | 32.52 | 33.07 | 32.27 | 32.85 | 356476 |
| 2017-07-05 | 32.75 | 33.00 | 32.41 | 32.58 | 552796 |
| 2017-07-06 | 32.39 | 32.70 | 32.14 | 32.20 | 1166927 |
| 2017-07-07 | 32.42 | 32.70 | 32.09 | 32.65 | 477023 |
| 2017-07-10 | 32.46 | 33.04 | 32.29 | 32.52 | 945739 |
| 2017-07-11 | 32.46 | 32.53 | 32.01 | 32.19 | 775086 |
| 2017-07-12 | 32.58 | 33.16 | 32.52 | 32.65 | 721653 |
| 2017-07-13 | 32.73 | 32.86 | 32.33 | 32.71 | 458762 |
| 2017-07-14 | 32.72 | 33.11 | 32.70 | 32.78 | 662266 |
| 2017-07-17 | 32.79 | 33.07 | 32.56 | 32.82 | 745825 |
| 2017-07-18 | 32.69 | 32.88 | 32.25 | 32.49 | 1044359 |
| 2017-07-19 | 32.39 | 32.82 | 32.32 | 32.67 | 632162 |
| 2017-07-20 | 32.75 | 33.08 | 32.26 | 32.27 | 438578 |
| 2017-07-21 | 32.23 | 32.34 | 31.95 | 32.02 | 493728 |
| 2017-07-24 | 31.62 | 31.72 | 30.62 | 31.16 | 2160871 |
| 2017-07-25 | 31.46 | 32.44 | 31.46 | 31.98 | 1143787 |
| 2017-07-26 | 31.98 | 31.98 | 31.51 | 31.71 | 496449 |
| 2017-07-27 | 31.72 | 31.90 | 31.53 | 31.83 | 423211 |
| 2017-07-28 | 31.70 | 31.83 | 31.35 | 31.58 | 409364 |
| 2017-07-31 | 31.62 | 32.17 | 31.55 | 31.90 | 618165 |
| 2017-08-01 | 32.02 | 32.10 | 31.69 | 31.90 | 576999 |
| 2017-08-02 | 31.80 | 32.13 | 31.41 | 31.58 | 641879 |
| 2017-08-03 | 31.60 | 31.75 | 31.27 | 31.56 | 634138 |
| 2017-08-04 | 31.68 | 31.68 | 31.14 | 31.15 | 744960 |
| 2017-08-07 | 31.20 | 31.60 | 31.08 | 31.33 | 1049409 |
| 2017-08-08 | 31.82 | 34.50 | 31.62 | 33.85 | 2377023 |
| 2017-08-09 | 33.80 | 33.80 | 32.83 | 33.01 | 1450813 |
| 2017-08-10 | 32.44 | 33.01 | 31.96 | 31.96 | 1239320 |
| 2017-08-11 | 31.68 | 32.64 | 31.67 | 32.26 | 1069501 |
| 2017-08-14 | 32.53 | 33.08 | 32.40 | 32.44 | 974520 |
| 2017-08-15 | 32.42 | 32.47 | 31.80 | 31.82 | 576160 |
| 2017-08-16 | 32.02 | 32.16 | 31.44 | 31.52 | 732423 |
| 2017-08-17 | 31.34 | 31.89 | 31.07 | 31.09 | 701428 |
| 2017-08-18 | 30.89 | 30.96 | 30.55 | 30.58 | 769487 |
| 2017-08-21 | 30.56 | 30.67 | 30.15 | 30.47 | 1137760 |
| 2017-08-22 | 30.59 | 31.37 | 30.51 | 31.25 | 927373 |
| 2017-08-23 | 31.00 | 31.35 | 30.83 | 30.98 | 574837 |
| 2017-08-24 | 31.14 | 31.35 | 30.98 | 31.07 | 544353 |
| 2017-08-25 | 31.04 | 31.74 | 31.02 | 31.59 | 619947 |
| 2017-08-28 | 31.77 | 31.89 | 31.41 | 31.78 | 643757 |
| 2017-08-29 | 31.48 | 32.40 | 31.48 | 32.26 | 964987 |
| 2017-08-30 | 32.17 | 32.90 | 31.94 | 32.62 | 735520 |
| 2017-08-31 | 32.83 | 33.58 | 32.83 | 33.50 | 604856 |
| 2017-09-01 | 33.66 | 33.79 | 33.50 | 33.50 | 423129 |
| 2017-09-05 | 33.43 | 33.79 | 32.74 | 32.79 | 742461 |
| 2017-09-06 | 33.06 | 33.43 | 32.88 | 33.23 | 583595 |
| 2017-09-07 | 33.28 | 33.32 | 32.81 | 33.23 | 551095 |
| 2017-09-08 | 33.10 | 33.29 | 32.67 | 33.06 | 836192 |
| 2017-09-11 | 33.36 | 33.67 | 33.26 | 33.38 | 744396 |
| 2017-09-12 | 33.64 | 34.14 | 33.47 | 34.07 | 737628 |
| 2017-09-13 | 34.00 | 34.04 | 33.70 | 33.90 | 506809 |
| 2017-09-14 | 33.90 | 34.02 | 33.55 | 33.85 | 389343 |
| 2017-09-15 | 33.83 | 34.06 | 33.75 | 33.94 | 782274 |
| 2017-09-18 | 34.05 | 34.42 | 33.95 | 34.22 | 552084 |
| 2017-09-19 | 34.25 | 35.04 | 34.25 | 35.01 | 787101 |
| 2017-09-20 | 35.05 | 35.20 | 34.60 | 35.00 | 718021 |
| 2017-09-21 | 34.99 | 35.10 | 34.79 | 34.94 | 441460 |
| 2017-09-22 | 35.21 | 35.80 | 35.03 | 35.54 | 1232241 |
| 2017-09-25 | 35.49 | 36.87 | 35.37 | 36.47 | 1164255 |
| 2017-09-26 | 36.54 | 36.86 | 36.47 | 36.51 | 838346 |
| 2017-09-27 | 36.75 | 37.25 | 36.39 | 37.04 | 1314690 |
| 2017-09-28 | 36.93 | 37.07 | 36.69 | 37.01 | 769917 |
| 2017-09-29 | 36.92 | 37.08 | 36.70 | 36.81 | 630172 |
| 2017-10-02 | 36.83 | 37.11 | 36.67 | 37.06 | 1026827 |
| 2017-10-03 | 37.07 | 37.13 | 36.73 | 36.78 | 798832 |
| 2017-10-04 | 36.64 | 36.90 | 36.38 | 36.51 | 1109310 |
| 2017-10-05 | 36.46 | 36.95 | 36.46 | 36.57 | 688196 |
| 2017-10-06 | 36.36 | 36.68 | 36.28 | 36.37 | 570815 |
| 2017-10-09 | 36.47 | 36.62 | 36.04 | 36.17 | 11094383 |
| 2017-10-10 | 36.43 | 36.49 | 36.12 | 36.25 | 553587 |
| 2017-10-11 | 36.31 | 36.45 | 35.89 | 35.97 | 441393 |
| 2017-10-12 | 35.91 | 36.13 | 35.83 | 35.94 | 576790 |
| 2017-10-13 | 36.18 | 36.18 | 35.63 | 35.69 | 610480 |
| 2017-10-16 | 35.99 | 36.34 | 35.77 | 35.79 | 570027 |
| 2017-10-17 | 35.75 | 35.93 | 35.60 | 35.67 | 370915 |
| 2017-10-18 | 35.69 | 35.85 | 35.38 | 35.40 | 465374 |
| 2017-10-19 | 35.16 | 35.41 | 35.12 | 35.25 | 486449 |
| 2017-10-20 | 35.45 | 35.54 | 35.25 | 35.32 | 547966 |
| 2017-10-23 | 35.32 | 35.68 | 35.08 | 35.16 | 374629 |
| 2017-10-24 | 35.12 | 35.30 | 34.91 | 35.00 | 669434 |
| 2017-10-25 | 34.92 | 35.20 | 34.37 | 34.72 | 675692 |
| 2017-10-26 | 34.70 | 35.39 | 34.70 | 35.17 | 530078 |
| 2017-10-27 | 35.08 | 35.40 | 34.79 | 35.23 | 482045 |
| 2017-10-30 | 35.17 | 35.43 | 35.01 | 35.17 | 379277 |
| 2017-10-31 | 35.39 | 35.54 | 34.94 | 35.06 | 606326 |
| 2017-11-01 | 35.27 | 35.49 | 34.97 | 35.22 | 485838 |
| 2017-11-02 | 35.16 | 35.74 | 35.09 | 35.44 | 692810 |
| 2017-11-03 | 35.29 | 35.96 | 35.29 | 35.71 | 426091 |
| 2017-11-06 | 35.76 | 36.31 | 35.03 | 36.12 | 1766508 |
| 2017-11-07 | 36.32 | 36.50 | 35.86 | 36.09 | 766729 |
| 2017-11-08 | 36.04 | 36.07 | 35.60 | 35.80 | 454227 |
| 2017-11-09 | 35.43 | 35.68 | 35.00 | 35.63 | 595963 |
| 2017-11-10 | 35.51 | 35.70 | 35.34 | 35.59 | 1235200 |
| 2017-11-13 | 34.68 | 35.80 | 34.05 | 35.63 | 1429918 |
| 2017-11-14 | 35.20 | 35.42 | 33.62 | 34.21 | 1694086 |
| 2017-11-15 | 33.94 | 34.37 | 33.16 | 34.04 | 1352124 |
| 2017-11-16 | 34.30 | 34.56 | 34.10 | 34.51 | 725346 |
| 2017-11-17 | 34.35 | 34.91 | 34.35 | 34.72 | 519299 |
| 2017-11-20 | 34.79 | 36.06 | 34.77 | 36.00 | 7913472 |
| 2017-11-21 | 36.24 | 36.92 | 36.05 | 36.65 | 796696 |
| 2017-11-22 | 36.79 | 36.97 | 36.22 | 36.33 | 506379 |
| 2017-11-24 | 36.40 | 36.40 | 35.81 | 36.10 | 267412 |
| 2017-11-27 | 36.16 | 36.29 | 35.91 | 36.23 | 710977 |
| 2017-11-28 | 36.23 | 36.89 | 36.01 | 36.88 | 1305413 |
| 2017-11-29 | 36.89 | 37.60 | 36.85 | 37.16 | 1033926 |
| 2017-11-30 | 37.22 | 37.64 | 37.07 | 37.50 | 1080012 |
| 2017-12-01 | 37.48 | 37.71 | 36.35 | 37.69 | 1165381 |
| 2017-12-04 | 37.85 | 38.67 | 37.74 | 37.99 | 1028723 |
| 2017-12-05 | 37.35 | 37.97 | 37.34 | 37.49 | 888640 |
| 2017-12-06 | 37.49 | 37.98 | 37.48 | 38.14 | 871325 |
| 2017-12-07 | 37.81 | 38.30 | 37.65 | 38.09 | 960947 |
| 2017-12-08 | 38.25 | 38.61 | 38.03 | 38.57 | 651938 |
| 2017-12-11 | 38.51 | 38.74 | 38.28 | 38.51 | 923067 |
| 2017-12-12 | 38.70 | 39.24 | 37.60 | 38.82 | 1064726 |
| 2017-12-13 | 38.47 | 38.75 | 37.78 | 38.28 | 1152119 |
| 2017-12-14 | 38.26 | 38.26 | 37.43 | 37.49 | 1267482 |
| 2017-12-15 | 37.40 | 37.98 | 36.78 | 36.93 | 2107405 |
| 2017-12-18 | 37.24 | 37.66 | 37.13 | 37.57 | 778985 |
| 2017-12-19 | 37.37 | 37.57 | 37.12 | 37.20 | 813694 |
| 2017-12-20 | 37.29 | 37.40 | 36.74 | 37.07 | 708619 |
| 2017-12-21 | 37.00 | 37.30 | 36.80 | 37.10 | 502050 |
| 2017-12-22 | 37.20 | 37.31 | 36.81 | 37.28 | 472670 |
| 2017-12-26 | 37.12 | 37.57 | 37.12 | 37.46 | 425361 |
| 2017-12-27 | 37.43 | 37.57 | 37.03 | 37.38 | 539681 |
| 2017-12-28 | 37.59 | 37.60 | 37.27 | 37.38 | 333382 |
| 2017-12-29 | 37.37 | 37.77 | 37.13 | 37.15 | 558650 |
| 2018-01-02 | 37.34 | 37.96 | 37.20 | 37.72 | 855206 |
| 2018-01-03 | 38.19 | 38.96 | 38.14 | 38.61 | 884910 |
| 2018-01-04 | 38.90 | 39.36 | 38.64 | 38.95 | 1119699 |
| 2018-01-05 | 39.00 | 39.05 | 37.96 | 38.28 | 459262 |
| 2018-01-08 | 38.43 | 38.45 | 38.00 | 38.29 | 582498 |
| 2018-01-09 | 38.50 | 38.50 | 38.01 | 38.10 | 626407 |
| 2018-01-10 | 38.00 | 38.32 | 37.75 | 38.02 | 723965 |
| 2018-01-11 | 38.11 | 38.97 | 37.98 | 38.94 | 714435 |
| 2018-01-12 | 38.93 | 39.28 | 38.76 | 39.07 | 625316 |
| 2018-01-16 | 38.88 | 39.51 | 38.64 | 38.86 | 897284 |
| 2018-01-17 | 39.10 | 39.10 | 38.58 | 38.68 | 559950 |
| 2018-01-18 | 38.85 | 39.11 | 38.66 | 38.79 | 551468 |
| 2018-01-19 | 38.68 | 39.24 | 38.52 | 39.21 | 452365 |
| 2018-01-22 | 39.00 | 39.30 | 38.82 | 39.17 | 713116 |
| 2018-01-23 | 39.04 | 39.46 | 38.55 | 39.28 | 788992 |
| 2018-01-24 | 39.33 | 39.70 | 38.93 | 39.26 | 785425 |
| 2018-01-25 | 39.46 | 39.46 | 38.86 | 39.26 | 561190 |
| 2018-01-26 | 39.32 | 39.43 | 38.89 | 39.42 | 641301 |
| 2018-01-29 | 39.38 | 39.87 | 39.30 | 39.62 | 930463 |
| 2018-01-30 | 39.28 | 39.47 | 38.55 | 39.05 | 1075112 |
| 2018-01-31 | 39.75 | 39.90 | 38.82 | 39.11 | 859174 |
| 2018-02-01 | 38.89 | 39.32 | 38.68 | 38.94 | 541197 |
| 2018-02-02 | 38.70 | 38.88 | 37.67 | 37.99 | 1164673 |
| 2018-02-05 | 37.61 | 37.91 | 35.79 | 35.81 | 1678658 |
| 2018-02-06 | 35.37 | 36.89 | 33.88 | 36.09 | 2286260 |
| 2018-02-07 | 36.00 | 36.76 | 35.82 | 36.38 | 1211819 |
| 2018-02-08 | 36.36 | 36.39 | 34.50 | 34.50 | 1766410 |
| 2018-02-09 | 34.86 | 35.01 | 33.74 | 34.57 | 1507361 |
| 2018-02-12 | 35.06 | 35.21 | 34.16 | 34.94 | 1288979 |
| 2018-02-13 | 35.04 | 35.45 | 34.49 | 34.90 | 1142281 |
| 2018-02-14 | 34.51 | 35.33 | 34.09 | 35.26 | 1146424 |
| 2018-02-15 | 35.55 | 35.55 | 34.73 | 35.28 | 772263 |
| 2018-02-16 | 35.12 | 35.66 | 35.07 | 35.36 | 1211095 |
| 2018-02-20 | 35.24 | 35.70 | 34.93 | 35.13 | 924219 |
| 2018-02-21 | 35.18 | 35.56 | 34.94 | 34.96 | 647258 |
| 2018-02-22 | 35.37 | 35.99 | 34.99 | 35.76 | 2382130 |
| 2018-02-23 | 35.89 | 36.39 | 35.36 | 36.37 | 2254186 |
| 2018-02-26 | 36.39 | 36.82 | 35.79 | 36.75 | 1046516 |
| 2018-02-27 | 36.67 | 37.19 | 36.09 | 36.09 | 674967 |
| 2018-02-28 | 36.10 | 36.32 | 35.50 | 35.51 | 772120 |
| 2018-03-01 | 35.48 | 35.75 | 34.67 | 34.99 | 752595 |
| 2018-03-02 | 34.57 | 35.75 | 34.39 | 35.68 | 1061540 |
| 2018-03-05 | 35.37 | 36.25 | 35.22 | 36.16 | 1056325 |
| 2018-03-06 | 36.27 | 36.51 | 35.98 | 36.39 | 662132 |
| 2018-03-07 | 35.99 | 36.48 | 35.92 | 36.43 | 728867 |
| 2018-03-08 | 36.50 | 36.54 | 35.74 | 36.30 | 478394 |
| 2018-03-09 | 36.50 | 37.01 | 36.42 | 36.76 | 1122892 |
| 2018-03-12 | 36.60 | 36.77 | 36.35 | 36.38 | 700565 |
| 2018-03-13 | 36.57 | 37.22 | 36.27 | 36.40 | 868832 |
| 2018-03-14 | 36.69 | 36.90 | 36.21 | 36.36 | 942423 |
| 2018-03-15 | 36.38 | 36.74 | 36.05 | 36.39 | 800988 |
| 2018-03-16 | 36.38 | 36.96 | 36.38 | 36.66 | 1762072 |
| 2018-03-19 | 36.57 | 36.75 | 35.94 | 36.37 | 754499 |
| 2018-03-20 | 36.52 | 36.84 | 36.45 | 36.51 | 583956 |
| 2018-03-21 | 36.53 | 37.53 | 36.53 | 37.19 | 682985 |
| 2018-03-22 | 36.75 | 37.28 | 36.09 | 36.09 | 1077023 |
| 2018-03-23 | 36.14 | 36.24 | 34.43 | 34.49 | 819284 |
| 2018-03-26 | 35.07 | 35.58 | 34.52 | 35.51 | 776689 |
| 2018-03-27 | 35.72 | 35.77 | 34.52 | 34.74 | 673377 |
| 2018-03-28 | 34.82 | 35.09 | 34.60 | 34.73 | 506687 |
| 2018-03-29 | 34.93 | 35.84 | 34.93 | 35.63 | 633701 |
| 2018-04-02 | 35.49 | 35.70 | 34.39 | 34.82 | 500859 |
| 2018-04-03 | 35.03 | 35.68 | 34.85 | 35.58 | 902768 |
| 2018-04-04 | 34.87 | 36.00 | 34.87 | 35.93 | 828855 |
| 2018-04-05 | 36.05 | 36.30 | 35.87 | 36.02 | 533759 |
| 2018-04-06 | 35.71 | 35.96 | 34.47 | 34.97 | 414517 |
| 2018-04-09 | 35.33 | 35.75 | 35.03 | 35.05 | 501176 |
| 2018-04-10 | 35.74 | 36.07 | 35.37 | 35.89 | 535787 |
| 2018-04-11 | 35.55 | 35.99 | 35.42 | 35.90 | 323067 |
| 2018-04-12 | 36.06 | 36.38 | 36.00 | 36.08 | 348247 |
| 2018-04-13 | 36.32 | 36.34 | 35.72 | 36.02 | 417033 |
| 2018-04-16 | 36.17 | 36.45 | 36.02 | 36.34 | 308688 |
| 2018-04-17 | 36.50 | 36.82 | 36.45 | 36.62 | 550708 |
| 2018-04-18 | 36.70 | 36.95 | 36.60 | 36.75 | 415800 |
| 2018-04-19 | 36.80 | 36.97 | 36.36 | 36.51 | 431716 |
| 2018-04-20 | 36.49 | 36.61 | 35.86 | 36.01 | 368541 |
| 2018-04-23 | 36.04 | 36.62 | 35.98 | 36.08 | 968584 |
| 2018-04-24 | 36.30 | 36.66 | 35.47 | 35.70 | 707804 |
| 2018-04-25 | 35.66 | 35.82 | 35.32 | 35.49 | 712011 |
| 2018-04-26 | 35.65 | 35.68 | 34.69 | 34.94 | 1780733 |
| 2018-04-27 | 34.85 | 35.11 | 34.61 | 35.04 | 589064 |
| 2018-04-30 | 35.08 | 35.36 | 34.41 | 34.44 | 560855 |
| 2018-05-01 | 34.45 | 34.59 | 33.97 | 34.47 | 726260 |
| 2018-05-02 | 34.47 | 34.94 | 34.28 | 34.43 | 764090 |
| 2018-05-03 | 34.39 | 34.58 | 33.53 | 34.05 | 675217 |
| 2018-05-04 | 33.57 | 34.25 | 33.00 | 34.10 | 1681056 |
| 2018-05-07 | 34.20 | 34.87 | 33.91 | 34.53 | 1179279 |
| 2018-05-08 | 34.83 | 35.76 | 34.20 | 35.40 | 1685685 |
| 2018-05-09 | 35.44 | 35.46 | 34.01 | 34.29 | 1559357 |
| 2018-05-10 | 34.18 | 34.18 | 33.70 | 33.90 | 1854023 |
| 2018-05-11 | 34.00 | 34.11 | 33.07 | 33.25 | 1523024 |
| 2018-05-14 | 33.25 | 33.53 | 32.82 | 32.96 | 1411821 |
| 2018-05-15 | 32.89 | 33.42 | 32.68 | 33.40 | 1109335 |
| 2018-05-16 | 33.52 | 33.90 | 33.34 | 33.73 | 795602 |
| 2018-05-17 | 33.72 | 33.96 | 33.31 | 33.39 | 1040025 |
| 2018-05-18 | 33.47 | 33.62 | 33.07 | 33.07 | 682601 |
| 2018-05-21 | 33.24 | 33.51 | 33.09 | 33.35 | 1006514 |
| 2018-05-22 | 33.29 | 33.62 | 33.26 | 33.33 | 869822 |
| 2018-05-23 | 33.05 | 33.17 | 32.48 | 32.76 | 946352 |
| 2018-05-24 | 32.70 | 32.86 | 32.39 | 32.73 | 662423 |
| 2018-05-25 | 32.78 | 32.84 | 32.29 | 32.46 | 1015936 |
| 2018-05-29 | 32.20 | 32.81 | 32.20 | 32.67 | 733734 |
| 2018-05-30 | 32.89 | 33.63 | 32.83 | 33.45 | 1217867 |
| 2018-05-31 | 33.39 | 33.44 | 32.84 | 33.00 | 716699 |
| 2018-06-01 | 33.27 | 33.41 | 33.05 | 33.15 | 650024 |
| 2018-06-04 | 33.33 | 33.66 | 33.18 | 33.53 | 742211 |
| 2018-06-05 | 33.47 | 33.94 | 33.37 | 33.91 | 956078 |
| 2018-06-06 | 33.95 | 34.19 | 33.79 | 34.12 | 1010335 |
| 2018-06-07 | 34.28 | 34.37 | 33.93 | 34.22 | 1299470 |
| 2018-06-08 | 34.29 | 34.75 | 33.80 | 34.73 | 1040641 |
| 2018-06-11 | 34.68 | 34.69 | 34.35 | 34.44 | 444528 |
| 2018-06-12 | 34.48 | 34.63 | 34.30 | 34.41 | 454149 |
| 2018-06-13 | 34.40 | 34.40 | 33.87 | 33.90 | 682445 |
| 2018-06-14 | 34.06 | 34.24 | 33.45 | 33.63 | 986697 |
| 2018-06-15 | 33.47 | 33.58 | 33.13 | 33.38 | 1608621 |
| 2018-06-18 | 33.15 | 33.75 | 33.14 | 33.60 | 563587 |
| 2018-06-19 | 33.25 | 33.74 | 33.02 | 33.62 | 732044 |
| 2018-06-20 | 33.62 | 34.04 | 33.19 | 33.99 | 618372 |
| 2018-06-21 | 33.89 | 33.98 | 33.32 | 33.60 | 1209285 |
| 2018-06-22 | 34.03 | 34.20 | 33.44 | 33.49 | 852462 |
| 2018-06-25 | 33.33 | 33.41 | 32.45 | 32.93 | 1016740 |
| 2018-06-26 | 32.96 | 33.41 | 32.57 | 33.17 | 722109 |
| 2018-06-27 | 33.32 | 33.92 | 33.12 | 33.13 | 798519 |
| 2018-06-28 | 33.07 | 33.11 | 32.38 | 32.80 | 752778 |
| 2018-06-29 | 32.98 | 33.44 | 32.90 | 33.03 | 590804 |
| 2018-07-02 | 32.57 | 32.83 | 32.38 | 32.73 | 765670 |
| 2018-07-03 | 32.95 | 32.95 | 32.36 | 32.40 | 376163 |
| 2018-07-05 | 32.59 | 32.74 | 31.91 | 32.69 | 991804 |
| 2018-07-06 | 32.54 | 33.07 | 32.42 | 32.99 | 467666 |
| 2018-07-09 | 33.18 | 33.41 | 33.01 | 33.19 | 570365 |
| 2018-07-10 | 33.16 | 33.22 | 32.76 | 33.15 | 496636 |
| 2018-07-11 | 30.95 | 32.99 | 30.95 | 32.36 | 597306 |
| 2018-07-12 | 32.53 | 32.61 | 31.94 | 32.34 | 645708 |
| 2018-07-13 | 32.36 | 32.68 | 32.25 | 32.57 | 520862 |
| 2018-07-16 | 32.43 | 32.52 | 31.84 | 32.09 | 758584 |
| 2018-07-17 | 32.00 | 32.54 | 32.00 | 32.41 | 476219 |
| 2018-07-18 | 32.51 | 32.91 | 32.41 | 32.91 | 720817 |
| 2018-07-19 | 32.67 | 33.23 | 32.52 | 33.17 | 571725 |
| 2018-07-20 | 33.02 | 33.09 | 32.52 | 32.61 | 711747 |
| 2018-07-23 | 32.46 | 32.76 | 32.43 | 32.60 | 579003 |
| 2018-07-24 | 32.77 | 33.00 | 32.41 | 32.52 | 557153 |
| 2018-07-25 | 32.40 | 32.78 | 32.17 | 32.77 | 476566 |
| 2018-07-26 | 32.81 | 33.25 | 32.47 | 32.77 | 362798 |
| 2018-07-27 | 32.91 | 33.00 | 32.49 | 32.53 | 468419 |
| 2018-07-30 | 32.66 | 33.28 | 32.66 | 32.86 | 471737 |
| 2018-07-31 | 33.05 | 33.66 | 32.94 | 33.56 | 550818 |
| 2018-08-01 | 33.39 | 33.76 | 32.97 | 33.38 | 437229 |
| 2018-08-02 | 33.04 | 33.70 | 32.98 | 33.57 | 489185 |
| 2018-08-03 | 33.61 | 34.21 | 33.53 | 33.64 | 428465 |
| 2018-08-06 | 33.98 | 34.60 | 33.98 | 34.31 | 783141 |
| 2018-08-07 | 34.44 | 35.00 | 32.98 | 33.15 | 1905145 |
| 2018-08-08 | 33.14 | 34.06 | 32.98 | 33.93 | 945623 |
| 2018-08-09 | 34.02 | 34.18 | 33.50 | 33.73 | 733714 |
| 2018-08-10 | 33.34 | 33.82 | 33.23 | 33.63 | 1330732 |
| 2018-08-13 | 33.60 | 33.60 | 32.58 | 32.66 | 917190 |
| 2018-08-14 | 32.68 | 33.10 | 32.55 | 32.93 | 859567 |
| 2018-08-15 | 32.31 | 32.46 | 31.93 | 32.12 | 1218889 |
| 2018-08-16 | 32.17 | 32.89 | 32.13 | 32.68 | 794638 |
| 2018-08-17 | 32.72 | 33.04 | 32.64 | 32.91 | 672819 |
| 2018-08-20 | 32.95 | 33.23 | 32.81 | 33.13 | 980450 |
| 2018-08-21 | 33.31 | 33.74 | 33.31 | 33.52 | 515257 |
| 2018-08-22 | 33.54 | 33.85 | 33.40 | 33.63 | 436699 |
| 2018-08-23 | 33.60 | 33.69 | 33.35 | 33.49 | 668277 |
| 2018-08-24 | 33.54 | 33.67 | 33.27 | 33.52 | 887007 |
| 2018-08-27 | 33.68 | 34.12 | 33.40 | 33.57 | 824415 |
| 2018-08-28 | 33.60 | 33.89 | 33.45 | 33.65 | 631763 |
| 2018-08-29 | 33.67 | 34.00 | 33.49 | 33.93 | 549313 |
| 2018-08-30 | 33.94 | 34.05 | 33.32 | 33.55 | 618725 |
| 2018-08-31 | 33.39 | 33.68 | 33.27 | 33.64 | 535692 |
| 2018-09-04 | 33.51 | 33.61 | 32.61 | 33.00 | 723185 |
| 2018-09-05 | 32.87 | 33.30 | 32.79 | 33.26 | 849519 |
| 2018-09-06 | 33.29 | 33.60 | 33.02 | 33.02 | 604499 |
| 2018-09-07 | 32.89 | 33.02 | 32.57 | 32.79 | 531640 |
| 2018-09-10 | 32.98 | 33.07 | 32.67 | 32.75 | 959384 |
| 2018-09-11 | 32.62 | 32.77 | 32.01 | 32.24 | 969454 |
| 2018-09-12 | 32.21 | 32.28 | 31.91 | 32.23 | 1085152 |
| 2018-09-13 | 32.37 | 32.71 | 32.19 | 32.31 | 1061946 |
| 2018-09-14 | 32.24 | 32.64 | 32.17 | 32.44 | 1239419 |
| 2018-09-17 | 32.49 | 32.84 | 32.43 | 32.59 | 565350 |
| 2018-09-18 | 32.59 | 32.78 | 32.34 | 32.65 | 590472 |
| 2018-09-19 | 32.58 | 33.14 | 32.58 | 32.74 | 405247 |
| 2018-09-20 | 32.87 | 33.35 | 32.86 | 33.01 | 645780 |
| 2018-09-21 | 33.03 | 33.40 | 32.97 | 33.03 | 1081579 |
| 2018-09-24 | 32.98 | 33.01 | 32.64 | 32.84 | 560970 |
| 2018-09-25 | 32.84 | 33.04 | 32.49 | 32.71 | 792740 |
| 2018-09-26 | 32.69 | 32.90 | 32.44 | 32.51 | 729983 |
| 2018-09-27 | 32.50 | 32.77 | 32.37 | 32.62 | 525561 |
| 2018-09-28 | 32.57 | 32.89 | 32.55 | 32.66 | 643841 |
| 2018-10-01 | 32.75 | 33.11 | 32.66 | 32.78 | 519857 |
| 2018-10-02 | 32.68 | 33.06 | 32.64 | 32.84 | 590974 |
| 2018-10-03 | 32.98 | 33.03 | 32.54 | 32.77 | 898264 |
| 2018-10-04 | 32.61 | 32.89 | 32.41 | 32.73 | 581681 |
| 2018-10-05 | 32.66 | 32.79 | 32.41 | 32.46 | 926962 |
| 2018-10-08 | 32.23 | 32.54 | 32.15 | 32.44 | 573120 |
| 2018-10-09 | 32.40 | 32.68 | 32.31 | 32.36 | 561061 |
| 2018-10-10 | 32.30 | 32.42 | 31.85 | 31.93 | 1153230 |
| 2018-10-11 | 31.41 | 31.59 | 30.79 | 30.79 | 1283577 |
| 2018-10-12 | 31.00 | 31.26 | 30.37 | 30.75 | 1235100 |
| 2018-10-15 | 30.76 | 31.13 | 30.62 | 30.91 | 598989 |
| 2018-10-16 | 31.03 | 31.70 | 30.93 | 31.66 | 750200 |
| 2018-10-17 | 31.55 | 31.72 | 31.12 | 31.55 | 807224 |
| 2018-10-18 | 31.41 | 31.60 | 30.89 | 31.06 | 649469 |
| 2018-10-19 | 31.04 | 31.47 | 31.01 | 31.14 | 628194 |
| 2018-10-22 | 31.34 | 31.62 | 31.01 | 31.05 | 786969 |
| 2018-10-23 | 30.68 | 31.32 | 30.44 | 30.99 | 903109 |
| 2018-10-24 | 30.99 | 31.27 | 29.94 | 29.97 | 1167423 |
| 2018-10-25 | 30.29 | 30.63 | 29.99 | 30.40 | 709167 |
| 2018-10-26 | 29.91 | 30.53 | 29.40 | 30.13 | 944235 |
| 2018-10-29 | 30.64 | 30.75 | 29.38 | 29.77 | 966497 |
| 2018-10-30 | 29.78 | 29.88 | 29.23 | 29.47 | 1637039 |
| 2018-10-31 | 29.87 | 30.16 | 29.13 | 29.14 | 1158315 |
| 2018-11-01 | 29.27 | 30.45 | 29.20 | 30.39 | 736430 |
| 2018-11-02 | 30.67 | 31.10 | 30.60 | 30.86 | 1083493 |
| 2018-11-05 | 31.06 | 32.23 | 31.02 | 32.00 | 1232347 |
| 2018-11-06 | 31.86 | 32.88 | 31.80 | 32.69 | 1126082 |
| 2018-11-07 | 32.89 | 33.71 | 32.68 | 33.58 | 1276361 |
| 2018-11-08 | 33.62 | 33.84 | 33.29 | 33.48 | 850052 |
| 2018-11-09 | 33.11 | 33.22 | 32.42 | 32.72 | 993109 |
| 2018-11-12 | 31.00 | 32.30 | 29.43 | 30.98 | 2715693 |
| 2018-11-13 | 31.01 | 32.54 | 31.01 | 31.44 | 2020896 |
| 2018-11-14 | 31.58 | 32.70 | 31.54 | 32.49 | 2154305 |
| 2018-11-15 | 32.33 | 34.24 | 32.33 | 34.16 | 1814999 |
| 2018-11-16 | 33.86 | 34.14 | 32.85 | 32.94 | 2495386 |
| 2018-11-19 | 32.78 | 33.25 | 31.99 | 32.23 | 1475415 |
| 2018-11-20 | 31.89 | 31.89 | 30.28 | 30.79 | 1877487 |
| 2018-11-21 | 31.06 | 31.80 | 30.81 | 31.53 | 1028594 |
| 2018-11-23 | 31.18 | 32.11 | 31.18 | 31.71 | 658175 |
| 2018-11-26 | 32.01 | 32.90 | 31.78 | 32.86 | 1038105 |
| 2018-11-27 | 32.74 | 32.93 | 31.76 | 32.13 | 955389 |
| 2018-11-28 | 32.00 | 32.21 | 31.35 | 31.58 | 1727373 |
| 2018-11-29 | 31.56 | 31.88 | 31.24 | 31.41 | 1272480 |
| 2018-11-30 | 31.33 | 32.27 | 31.29 | 32.16 | 1186342 |
| 2018-12-03 | 32.63 | 32.99 | 31.31 | 31.50 | 951377 |
| 2018-12-04 | 31.45 | 31.54 | 30.04 | 30.11 | 1112026 |
| 2018-12-06 | 29.57 | 29.67 | 28.89 | 29.44 | 1262239 |
| 2018-12-07 | 29.46 | 29.83 | 28.37 | 28.58 | 1308106 |
| 2018-12-10 | 28.42 | 28.51 | 27.91 | 28.13 | 897768 |
| 2018-12-11 | 28.73 | 29.13 | 28.05 | 28.14 | 998742 |
| 2018-12-12 | 28.67 | 29.06 | 28.48 | 28.65 | 705805 |
| 2018-12-13 | 28.99 | 29.05 | 28.16 | 28.29 | 821492 |
| 2018-12-14 | 27.87 | 28.27 | 27.73 | 27.91 | 1336888 |
| 2018-12-17 | 27.77 | 28.01 | 27.15 | 27.50 | 1423522 |
| 2018-12-18 | 27.61 | 27.90 | 27.07 | 27.17 | 982305 |
| 2018-12-19 | 27.02 | 27.39 | 26.33 | 26.62 | 1203970 |
| 2018-12-20 | 26.49 | 26.74 | 25.45 | 25.97 | 1731923 |
| 2018-12-21 | 25.84 | 26.32 | 25.18 | 25.34 | 2929139 |
| 2018-12-24 | 25.24 | 25.46 | 24.87 | 24.92 | 728683 |
| 2018-12-26 | 25.00 | 26.40 | 24.83 | 26.37 | 772973 |
| 2018-12-27 | 25.87 | 26.33 | 25.63 | 26.32 | 1021242 |
| 2018-12-28 | 26.32 | 26.62 | 25.97 | 26.25 | 837244 |
| 2018-12-31 | 26.27 | 26.68 | 26.21 | 26.50 | 1028425 |
| 2019-01-02 | 26.09 | 27.10 | 25.98 | 26.88 | 1041290 |
| 2019-01-03 | 26.80 | 27.15 | 26.32 | 26.37 | 1027709 |
| 2019-01-04 | 26.87 | 27.77 | 26.66 | 27.74 | 862918 |
| 2019-01-07 | 27.55 | 28.52 | 27.55 | 28.27 | 1208138 |
| 2019-01-08 | 28.55 | 28.90 | 28.40 | 28.61 | 815731 |
| 2019-01-09 | 28.77 | 29.10 | 28.47 | 28.81 | 813627 |
| 2019-01-10 | 28.65 | 29.29 | 28.48 | 29.27 | 436532 |
| 2019-01-11 | 29.02 | 29.41 | 28.99 | 29.19 | 578504 |
| 2019-01-14 | 28.83 | 29.43 | 28.81 | 29.16 | 633189 |
| 2019-01-15 | 29.22 | 29.40 | 29.03 | 29.06 | 552699 |
| 2019-01-16 | 29.04 | 29.46 | 29.04 | 29.15 | 685353 |
| 2019-01-17 | 29.15 | 29.52 | 29.07 | 29.20 | 921341 |
| 2019-01-18 | 29.53 | 30.20 | 29.31 | 30.16 | 797061 |
| 2019-01-22 | 30.00 | 30.00 | 29.35 | 29.65 | 576229 |
| 2019-01-23 | 29.94 | 30.00 | 29.16 | 29.57 | 451692 |
| 2019-01-24 | 29.60 | 30.12 | 29.60 | 30.01 | 530831 |
| 2019-01-25 | 30.26 | 30.65 | 30.16 | 30.55 | 551968 |
| 2019-01-28 | 30.21 | 30.68 | 30.18 | 30.20 | 917140 |
| 2019-01-29 | 30.22 | 30.50 | 30.01 | 30.12 | 657626 |
| 2019-01-30 | 30.31 | 30.56 | 29.76 | 30.33 | 646321 |
| 2019-01-31 | 30.29 | 30.80 | 30.05 | 30.61 | 566318 |
| 2019-02-01 | 30.54 | 30.76 | 30.17 | 30.40 | 817910 |
| 2019-02-04 | 30.33 | 31.27 | 30.20 | 31.03 | 997519 |
| 2019-02-05 | 31.53 | 32.00 | 29.66 | 30.17 | 1889413 |
| 2019-02-06 | 30.20 | 30.59 | 29.70 | 30.08 | 1527707 |
| 2019-02-07 | 29.79 | 29.89 | 28.61 | 28.90 | 1583405 |
| 2019-02-08 | 28.70 | 28.98 | 28.11 | 28.80 | 1109877 |
| 2019-02-11 | 28.81 | 29.10 | 28.36 | 29.07 | 878718 |
| 2019-02-12 | 29.40 | 30.02 | 29.27 | 29.88 | 1057280 |
| 2019-02-13 | 29.91 | 30.28 | 29.51 | 30.13 | 823449 |
| 2019-02-14 | 29.95 | 30.39 | 29.88 | 30.05 | 730434 |
| 2019-02-15 | 30.26 | 30.63 | 30.16 | 30.44 | 1741749 |
| 2019-02-19 | 30.23 | 30.73 | 30.12 | 30.52 | 1018906 |
| 2019-02-20 | 30.57 | 31.08 | 30.49 | 30.98 | 1556164 |
| 2019-02-21 | 30.89 | 31.25 | 30.76 | 30.91 | 479155 |
| 2019-02-22 | 31.00 | 31.45 | 30.96 | 31.15 | 670130 |
| 2019-02-25 | 31.25 | 31.49 | 31.09 | 31.22 | 562060 |
| 2019-02-26 | 31.15 | 31.40 | 30.83 | 30.87 | 770340 |
| 2019-02-27 | 30.64 | 30.93 | 30.54 | 30.79 | 470281 |
| 2019-02-28 | 30.82 | 31.09 | 30.72 | 30.96 | 858128 |
| 2019-03-01 | 31.20 | 31.63 | 31.07 | 31.53 | 1225863 |
| 2019-03-04 | 31.68 | 31.87 | 30.93 | 31.29 | 649774 |
| 2019-03-05 | 31.30 | 31.44 | 30.77 | 30.99 | 407618 |
| 2019-03-06 | 31.02 | 31.19 | 30.49 | 30.51 | 395105 |
| 2019-03-07 | 30.47 | 30.47 | 29.96 | 30.17 | 1158745 |
| 2019-03-08 | 29.87 | 30.21 | 29.69 | 30.13 | 386619 |
| 2019-03-11 | 29.95 | 30.46 | 29.72 | 30.38 | 625597 |
| 2019-03-12 | 30.43 | 30.84 | 30.23 | 30.30 | 901723 |
| 2019-03-13 | 30.55 | 30.66 | 29.87 | 30.39 | 1019692 |
| 2019-03-14 | 30.48 | 30.65 | 30.22 | 30.32 | 951805 |
| 2019-03-15 | 30.37 | 30.59 | 30.21 | 30.32 | 1012266 |
| 2019-03-18 | 30.33 | 30.89 | 30.33 | 30.50 | 662248 |
| 2019-03-19 | 30.73 | 30.90 | 30.16 | 30.26 | 422853 |
| 2019-03-20 | 30.16 | 30.35 | 29.75 | 30.02 | 699741 |
| 2019-03-21 | 29.89 | 30.40 | 29.81 | 30.08 | 851858 |
| 2019-03-22 | 29.87 | 29.91 | 29.25 | 29.36 | 699714 |
| 2019-03-25 | 29.31 | 29.72 | 28.96 | 29.47 | 395685 |
| 2019-03-26 | 29.68 | 29.90 | 29.13 | 29.52 | 514184 |
| 2019-03-27 | 29.49 | 29.68 | 29.04 | 29.15 | 2150767 |
| 2019-03-28 | 29.21 | 29.69 | 29.16 | 29.51 | 537518 |
| 2019-03-29 | 29.82 | 29.99 | 29.45 | 29.67 | 1178519 |
| 2019-04-01 | 29.96 | 30.72 | 29.94 | 30.64 | 579931 |
| 2019-04-02 | 30.79 | 30.82 | 30.23 | 30.51 | 633390 |
| 2019-04-03 | 30.70 | 30.97 | 30.41 | 30.55 | 725885 |
| 2019-04-04 | 30.61 | 31.05 | 30.60 | 30.98 | 702791 |
| 2019-04-05 | 30.94 | 31.48 | 30.94 | 31.25 | 689336 |
| 2019-04-08 | 31.15 | 31.47 | 31.05 | 31.44 | 832068 |
| 2019-04-09 | 31.17 | 31.21 | 30.80 | 30.84 | 405785 |
| 2019-04-10 | 30.84 | 31.26 | 30.72 | 31.15 | 621133 |
| 2019-04-11 | 31.14 | 31.64 | 30.97 | 31.52 | 775989 |
| 2019-04-12 | 31.70 | 32.31 | 31.60 | 31.99 | 752579 |
| 2019-04-15 | 31.91 | 32.50 | 31.86 | 32.14 | 732880 |
| 2019-04-16 | 32.20 | 32.53 | 32.20 | 32.37 | 506745 |
| 2019-04-17 | 32.40 | 32.71 | 32.33 | 32.50 | 980615 |
| 2019-04-18 | 32.52 | 32.82 | 32.46 | 32.79 | 504187 |
| 2019-04-22 | 32.73 | 32.87 | 32.47 | 32.81 | 427433 |
| 2019-04-23 | 32.75 | 33.57 | 32.66 | 33.57 | 816873 |
| 2019-04-24 | 33.39 | 33.83 | 33.35 | 33.80 | 875267 |
| 2019-04-25 | 33.60 | 33.60 | 32.92 | 32.96 | 698150 |
| 2019-04-26 | 33.05 | 33.39 | 32.82 | 33.15 | 758492 |
| 2019-04-29 | 33.15 | 33.50 | 33.03 | 33.22 | 559193 |
| 2019-04-30 | 33.21 | 34.15 | 33.21 | 33.90 | 1412292 |
| 2019-05-01 | 33.92 | 34.10 | 33.43 | 33.47 | 1181753 |
| 2019-05-02 | 33.07 | 33.58 | 32.59 | 33.11 | 1145168 |
| 2019-05-03 | 33.52 | 33.77 | 33.21 | 33.62 | 1225857 |
| 2019-05-06 | 32.93 | 33.76 | 32.80 | 33.68 | 978864 |
| 2019-05-07 | 33.17 | 33.60 | 32.76 | 33.11 | 1332892 |
| 2019-05-08 | 33.30 | 34.14 | 33.07 | 33.74 | 1837361 |
| 2019-05-09 | 33.78 | 34.28 | 33.53 | 33.86 | 1480469 |
| 2019-05-10 | 33.78 | 33.96 | 32.96 | 33.74 | 774198 |
| 2019-05-13 | 33.03 | 33.12 | 32.73 | 32.94 | 709694 |
| 2019-05-14 | 33.01 | 33.47 | 33.00 | 33.21 | 555245 |
| 2019-05-15 | 32.87 | 33.40 | 32.86 | 33.18 | 558666 |
| 2019-05-16 | 33.29 | 33.59 | 33.25 | 33.29 | 386062 |
| 2019-05-17 | 32.98 | 33.40 | 32.80 | 32.84 | 682879 |
| 2019-05-20 | 32.63 | 32.90 | 32.56 | 32.75 | 750259 |
| 2019-05-21 | 33.03 | 33.26 | 32.89 | 32.99 | 545523 |
| 2019-05-22 | 32.80 | 32.94 | 32.27 | 32.28 | 712060 |
| 2019-05-23 | 31.88 | 31.88 | 31.35 | 31.56 | 702923 |
| 2019-05-24 | 31.78 | 31.97 | 31.40 | 31.56 | 470860 |
| 2019-05-28 | 31.60 | 31.79 | 31.22 | 31.24 | 928796 |
| 2019-05-29 | 31.05 | 31.35 | 30.97 | 31.22 | 860061 |
| 2019-05-30 | 31.25 | 31.74 | 31.21 | 31.43 | 903388 |
| 2019-05-31 | 31.17 | 32.01 | 30.98 | 31.90 | 1888711 |
| 2019-06-03 | 31.86 | 32.58 | 31.75 | 32.33 | 1378281 |
| 2019-06-04 | 32.66 | 33.33 | 32.54 | 33.17 | 1237630 |
| 2019-06-05 | 33.13 | 33.46 | 32.66 | 33.29 | 1180342 |
| 2019-06-06 | 33.24 | 33.40 | 32.96 | 33.18 | 1549911 |
| 2019-06-07 | 33.25 | 33.66 | 33.21 | 33.47 | 1074104 |
| 2019-06-10 | 33.59 | 33.98 | 33.41 | 33.45 | 940995 |
| 2019-06-11 | 33.73 | 33.80 | 33.33 | 33.43 | 1244197 |
| 2019-06-12 | 33.23 | 33.32 | 32.90 | 33.20 | 898668 |
| 2019-06-13 | 33.37 | 33.57 | 33.26 | 33.42 | 824999 |
| 2019-06-14 | 33.37 | 33.57 | 33.17 | 33.40 | 1004006 |
| 2019-06-17 | 34.10 | 35.76 | 34.00 | 35.17 | 3167300 |
| 2019-06-18 | 35.40 | 36.00 | 35.40 | 35.82 | 1997741 |
| 2019-06-19 | 35.94 | 36.60 | 35.69 | 36.54 | 1133424 |
| 2019-06-20 | 37.00 | 37.58 | 36.52 | 36.73 | 2751731 |
| 2019-06-21 | 36.49 | 36.91 | 36.26 | 36.60 | 1868032 |
| 2019-06-24 | 36.68 | 36.87 | 36.47 | 36.54 | 978065 |
| 2019-06-25 | 36.61 | 36.80 | 36.46 | 36.59 | 1342258 |
| 2019-06-26 | 36.57 | 37.02 | 36.28 | 36.87 | 1294960 |
| 2019-06-27 | 36.94 | 37.46 | 36.87 | 37.42 | 740734 |
| 2019-06-28 | 37.49 | 37.94 | 37.31 | 37.85 | 1454318 |
| 2019-07-01 | 38.00 | 38.20 | 37.60 | 37.78 | 817165 |
| 2019-07-02 | 37.70 | 37.75 | 37.25 | 37.39 | 922678 |
| 2019-07-03 | 37.45 | 37.55 | 37.17 | 37.46 | 297490 |
| 2019-07-05 | 37.23 | 37.31 | 36.85 | 37.29 | 553347 |
| 2019-07-08 | 37.05 | 37.33 | 36.94 | 36.95 | 526473 |
| 2019-07-09 | 36.72 | 37.08 | 36.66 | 37.00 | 492171 |
| 2019-07-10 | 37.09 | 37.14 | 36.56 | 36.80 | 797498 |
| 2019-07-11 | 36.83 | 36.92 | 36.43 | 36.68 | 858848 |
| 2019-07-12 | 36.89 | 37.43 | 36.87 | 37.37 | 504673 |
| 2019-07-15 | 37.40 | 37.52 | 37.23 | 37.36 | 371488 |
| 2019-07-16 | 37.38 | 37.74 | 37.04 | 37.36 | 1016785 |
| 2019-07-17 | 37.29 | 37.37 | 36.86 | 36.94 | 399273 |
| 2019-07-18 | 36.84 | 36.88 | 36.33 | 36.50 | 685841 |
| 2019-07-19 | 36.60 | 36.81 | 36.38 | 36.51 | 1069954 |
| 2019-07-22 | 36.56 | 36.60 | 36.01 | 36.02 | 733116 |
| 2019-07-23 | 36.25 | 36.49 | 36.16 | 36.44 | 926468 |
| 2019-07-24 | 36.32 | 36.94 | 36.30 | 36.86 | 700389 |
| 2019-07-25 | 37.00 | 37.26 | 36.63 | 36.65 | 523020 |
| 2019-07-26 | 36.65 | 36.98 | 36.54 | 36.88 | 514466 |
| 2019-07-29 | 36.86 | 37.08 | 36.57 | 36.68 | 964474 |
| 2019-07-30 | 36.41 | 36.78 | 36.05 | 36.76 | 561289 |
| 2019-07-31 | 36.70 | 36.90 | 35.72 | 35.95 | 929813 |
| 2019-08-01 | 35.86 | 35.94 | 34.56 | 34.92 | 989036 |
| 2019-08-02 | 34.50 | 34.78 | 33.89 | 34.40 | 1005371 |
| 2019-08-05 | 33.88 | 33.93 | 33.22 | 33.44 | 902318 |
| 2019-08-06 | 33.07 | 33.88 | 32.46 | 33.40 | 1472435 |
| 2019-08-07 | 32.99 | 33.56 | 32.30 | 33.47 | 2022206 |
| 2019-08-08 | 33.79 | 34.51 | 33.74 | 34.44 | 1169241 |
| 2019-08-09 | 34.44 | 34.48 | 33.88 | 33.91 | 489112 |
| 2019-08-12 | 33.66 | 33.79 | 33.02 | 33.22 | 574046 |
| 2019-08-13 | 33.25 | 33.98 | 33.00 | 33.58 | 859471 |
| 2019-08-14 | 32.96 | 32.98 | 32.29 | 32.48 | 983053 |
| 2019-08-15 | 32.47 | 32.75 | 32.28 | 32.44 | 705068 |
| 2019-08-16 | 32.69 | 33.03 | 32.49 | 32.94 | 832509 |
| 2019-08-19 | 34.10 | 34.21 | 33.81 | 33.94 | 836096 |
| 2019-08-20 | 33.70 | 33.97 | 33.55 | 33.75 | 582772 |
| 2019-08-21 | 34.10 | 34.24 | 33.77 | 33.82 | 624082 |
| 2019-08-22 | 33.96 | 34.12 | 33.49 | 33.60 | 507546 |
| 2019-08-23 | 33.40 | 34.04 | 33.19 | 33.40 | 1208371 |
| 2019-08-26 | 33.68 | 33.85 | 33.31 | 33.70 | 1005920 |
| 2019-08-27 | 33.78 | 34.10 | 33.05 | 33.18 | 1020680 |
| 2019-08-28 | 33.17 | 33.83 | 33.04 | 33.64 | 1176277 |
| 2019-08-29 | 33.99 | 35.23 | 33.95 | 35.18 | 1389251 |
| 2019-08-30 | 35.39 | 35.73 | 35.21 | 35.48 | 684798 |
| 2019-09-03 | 35.12 | 35.14 | 34.63 | 34.92 | 802162 |
| 2019-09-04 | 35.33 | 36.22 | 35.22 | 36.13 | 898457 |
| 2019-09-05 | 36.50 | 37.61 | 36.50 | 37.08 | 1104689 |
| 2019-09-06 | 37.11 | 37.77 | 37.11 | 37.53 | 1169452 |
| 2019-09-09 | 37.70 | 38.34 | 37.34 | 38.24 | 1387730 |
| 2019-09-10 | 38.31 | 38.41 | 37.79 | 38.00 | 1266920 |
| 2019-09-11 | 38.09 | 38.41 | 37.93 | 38.39 | 782779 |
| 2019-09-12 | 38.27 | 38.75 | 37.95 | 38.03 | 1077637 |
| 2019-09-13 | 38.19 | 38.32 | 37.74 | 37.80 | 827749 |
| 2019-09-16 | 37.41 | 38.37 | 37.41 | 38.14 | 872621 |
| 2019-09-17 | 37.94 | 38.65 | 37.77 | 38.43 | 989280 |
| 2019-09-18 | 38.33 | 38.61 | 38.07 | 38.31 | 919887 |
| 2019-09-19 | 38.34 | 38.43 | 37.74 | 37.87 | 1055961 |
| 2019-09-20 | 38.10 | 38.29 | 37.30 | 37.56 | 1763861 |
| 2019-09-23 | 37.19 | 37.89 | 37.00 | 37.62 | 900409 |
| 2019-09-24 | 37.75 | 37.79 | 37.07 | 37.21 | 1051378 |
| 2019-09-25 | 37.19 | 37.72 | 37.10 | 37.48 | 1404856 |
| 2019-09-26 | 37.42 | 37.70 | 37.22 | 37.45 | 821037 |
| 2019-09-27 | 37.52 | 37.65 | 37.11 | 37.29 | 629929 |
| 2019-09-30 | 37.31 | 37.69 | 37.28 | 37.56 | 834011 |
| 2019-10-01 | 37.78 | 37.87 | 36.68 | 36.70 | 1033939 |
| 2019-10-02 | 36.53 | 36.71 | 36.05 | 36.08 | 1330107 |
| 2019-10-03 | 36.00 | 36.42 | 35.82 | 36.40 | 1015104 |
| 2019-10-04 | 36.36 | 37.01 | 36.36 | 36.96 | 476680 |
| 2019-10-07 | 36.87 | 37.15 | 36.65 | 36.79 | 454740 |
| 2019-10-08 | 36.41 | 36.61 | 36.14 | 36.30 | 511034 |
| 2019-10-09 | 36.72 | 37.01 | 36.40 | 36.60 | 857022 |
| 2019-10-10 | 36.67 | 37.19 | 36.61 | 36.82 | 484560 |
| 2019-10-11 | 37.39 | 37.88 | 37.11 | 37.16 | 923855 |
| 2019-10-14 | 39.72 | 40.25 | 38.60 | 39.50 | 4532604 |
| 2019-10-15 | 39.50 | 40.56 | 39.04 | 40.10 | 2138513 |
| 2019-10-16 | 39.76 | 40.85 | 39.74 | 40.55 | 1441173 |
| 2019-10-17 | 40.67 | 41.25 | 40.57 | 41.08 | 950666 |
| 2019-10-18 | 40.94 | 41.46 | 40.78 | 41.06 | 1434786 |
| 2019-10-21 | 41.32 | 41.85 | 41.01 | 41.03 | 1401105 |
| 2019-10-22 | 41.12 | 41.32 | 40.42 | 40.94 | 1241401 |
| 2019-10-23 | 41.01 | 41.02 | 40.59 | 40.83 | 514556 |
| 2019-10-24 | 40.77 | 40.83 | 40.37 | 40.59 | 718176 |
| 2019-10-25 | 40.41 | 40.74 | 40.03 | 40.37 | 1313971 |
| 2019-10-28 | 40.57 | 40.95 | 40.35 | 40.56 | 1038633 |
| 2019-10-29 | 40.34 | 41.13 | 40.34 | 40.90 | 828610 |
| 2019-10-30 | 40.93 | 40.93 | 40.51 | 40.89 | 664881 |
| 2019-10-31 | 40.67 | 40.76 | 39.87 | 40.01 | 1263373 |
| 2019-11-01 | 40.00 | 40.93 | 40.00 | 40.87 | 1124503 |
| 2019-11-04 | 41.16 | 41.70 | 40.89 | 41.61 | 839318 |
| 2019-11-05 | 42.20 | 42.87 | 42.05 | 42.21 | 1580868 |
| 2019-11-06 | 42.08 | 42.13 | 41.58 | 41.99 | 1194314 |
| 2019-11-07 | 42.15 | 42.62 | 42.02 | 42.23 | 1413954 |
| 2019-11-08 | 42.11 | 42.59 | 42.06 | 42.44 | 754876 |
| 2019-11-11 | 42.45 | 43.16 | 41.90 | 43.00 | 1288377 |
| 2019-11-12 | 42.99 | 44.36 | 42.50 | 43.11 | 2270235 |
| 2019-11-13 | 42.83 | 43.10 | 42.19 | 42.24 | 1143554 |
| 2019-11-14 | 42.41 | 43.66 | 42.39 | 43.51 | 1392149 |
| 2019-11-15 | 43.76 | 43.87 | 43.03 | 43.19 | 943049 |
| 2019-11-18 | 42.84 | 42.85 | 42.48 | 42.65 | 961239 |
| 2019-11-19 | 42.81 | 42.88 | 42.52 | 42.59 | 750694 |
| 2019-11-20 | 42.31 | 42.85 | 42.15 | 42.64 | 1192831 |
| 2019-11-21 | 42.71 | 42.79 | 42.21 | 42.41 | 810545 |
| 2019-11-22 | 42.65 | 42.95 | 42.39 | 42.66 | 1500507 |
| 2019-11-25 | 42.83 | 43.43 | 42.68 | 42.96 | 1097862 |
| 2019-11-26 | 42.98 | 43.22 | 42.64 | 42.86 | 798880 |
| 2019-11-27 | 43.22 | 44.16 | 43.21 | 43.84 | 1398287 |
| 2019-11-29 | 43.75 | 43.90 | 43.31 | 43.33 | 357437 |
| 2019-12-02 | 43.33 | 43.53 | 42.55 | 42.65 | 868213 |
| 2019-12-03 | 42.10 | 42.53 | 42.00 | 42.51 | 883985 |
| 2019-12-04 | 42.52 | 42.65 | 41.91 | 41.93 | 880518 |
| 2019-12-05 | 42.10 | 42.31 | 41.73 | 41.97 | 939994 |
| 2019-12-06 | 42.38 | 42.68 | 41.92 | 42.15 | 1099973 |
| 2019-12-09 | 42.09 | 42.41 | 41.92 | 42.30 | 804709 |
| 2019-12-10 | 42.47 | 42.96 | 42.38 | 42.69 | 1144222 |
| 2019-12-11 | 42.87 | 43.09 | 42.70 | 42.82 | 1539824 |
| 2019-12-12 | 42.86 | 43.66 | 42.66 | 43.35 | 1281300 |
| 2019-12-13 | 43.47 | 43.63 | 42.78 | 42.88 | 895402 |
| 2019-12-16 | 43.21 | 43.38 | 42.98 | 43.06 | 1002803 |
| 2019-12-17 | 43.01 | 43.44 | 42.99 | 43.26 | 787946 |
| 2019-12-18 | 43.04 | 43.31 | 42.88 | 42.89 | 852229 |
| 2019-12-19 | 42.86 | 43.22 | 42.78 | 43.02 | 965448 |
| 2019-12-20 | 43.23 | 43.71 | 43.06 | 43.59 | 2026464 |
| 2019-12-23 | 43.65 | 43.90 | 43.40 | 43.84 | 2014527 |
| 2019-12-24 | 43.90 | 43.96 | 43.24 | 43.29 | 660815 |
| 2019-12-26 | 43.36 | 43.60 | 43.28 | 43.60 | 555875 |
| 2019-12-27 | 43.60 | 43.72 | 43.09 | 43.16 | 795807 |
| 2019-12-30 | 43.16 | 43.55 | 43.15 | 43.37 | 494378 |
| 2019-12-31 | 43.30 | 43.64 | 43.13 | 43.13 | 653405 |
| 2020-01-02 | 43.30 | 43.46 | 42.52 | 42.98 | 855310 |
| 2020-01-03 | 42.40 | 42.92 | 42.25 | 42.82 | 943801 |
| 2020-01-06 | 42.65 | 42.80 | 42.26 | 42.75 | 865520 |
| 2020-01-07 | 42.65 | 43.23 | 42.43 | 43.10 | 827325 |
| 2020-01-08 | 43.05 | 43.90 | 42.85 | 43.73 | 1288246 |
| 2020-01-09 | 43.92 | 45.95 | 43.90 | 45.86 | 2524931 |
| 2020-01-10 | 45.83 | 46.51 | 45.80 | 46.16 | 1995565 |
| 2020-01-13 | 46.22 | 47.26 | 45.92 | 47.08 | 1554971 |
| 2020-01-14 | 49.02 | 50.32 | 48.61 | 49.74 | 5970718 |
| 2020-01-15 | 49.71 | 50.19 | 48.85 | 49.42 | 3206966 |
| 2020-01-16 | 49.87 | 50.27 | 49.71 | 50.27 | 1957154 |
| 2020-01-17 | 50.17 | 50.52 | 50.07 | 50.33 | 961976 |
| 2020-01-21 | 49.93 | 50.35 | 49.67 | 49.81 | 1259697 |
| 2020-01-22 | 49.79 | 49.91 | 49.20 | 49.58 | 939005 |
| 2020-01-23 | 49.50 | 50.04 | 49.20 | 49.88 | 1227784 |
| 2020-01-24 | 49.94 | 49.99 | 49.15 | 49.66 | 644274 |
| 2020-01-27 | 48.60 | 49.31 | 48.37 | 48.82 | 926765 |
| 2020-01-28 | 49.15 | 49.41 | 48.70 | 49.22 | 1173451 |
| 2020-01-29 | 49.24 | 49.78 | 49.10 | 49.47 | 1257390 |
| 2020-01-30 | 48.88 | 49.62 | 48.73 | 49.30 | 1171488 |
| 2020-01-31 | 49.00 | 49.29 | 48.09 | 48.23 | 2742419 |
| 2020-02-03 | 47.00 | 49.00 | 47.00 | 47.60 | 2918830 |
| 2020-02-04 | 48.22 | 48.84 | 47.45 | 47.48 | 1979096 |
| 2020-02-05 | 47.59 | 48.00 | 47.35 | 47.58 | 1321641 |
| 2020-02-06 | 47.57 | 48.01 | 47.29 | 47.70 | 1778182 |
| 2020-02-07 | 47.56 | 47.71 | 47.09 | 47.10 | 1474717 |
| 2020-02-10 | 47.00 | 47.54 | 46.90 | 47.18 | 836971 |
| 2020-02-11 | 47.57 | 47.76 | 47.31 | 47.36 | 869623 |
| 2020-02-12 | 47.71 | 48.09 | 47.40 | 47.80 | 1192354 |
| 2020-02-13 | 47.72 | 48.06 | 47.43 | 47.84 | 1317994 |
| 2020-02-14 | 47.91 | 48.09 | 47.61 | 47.79 | 1077187 |
| 2020-02-18 | 47.41 | 47.77 | 47.17 | 47.24 | 1810506 |
| 2020-02-19 | 47.73 | 51.45 | 47.73 | 50.75 | 4873929 |
| 2020-02-20 | 50.53 | 52.08 | 50.49 | 51.37 | 3287718 |
| 2020-02-21 | 51.00 | 52.07 | 50.93 | 51.92 | 1729986 |
| 2020-02-24 | 49.81 | 50.66 | 49.74 | 50.49 | 1942319 |
| 2020-02-25 | 50.51 | 50.73 | 48.93 | 49.01 | 1637195 |
| 2020-02-26 | 49.14 | 49.43 | 47.85 | 47.86 | 1452660 |
| 2020-02-27 | 46.89 | 47.89 | 45.33 | 46.11 | 2764622 |
| 2020-02-28 | 44.80 | 45.35 | 43.65 | 44.94 | 2804287 |
| 2020-03-02 | 45.12 | 45.77 | 43.87 | 45.65 | 2613977 |
| 2020-03-03 | 45.86 | 48.31 | 45.00 | 47.67 | 2764759 |
| 2020-03-04 | 48.33 | 52.40 | 48.31 | 49.98 | 6351683 |
| 2020-03-05 | 48.79 | 49.91 | 47.03 | 47.23 | 3073863 |
| 2020-03-06 | 45.23 | 45.70 | 43.49 | 44.78 | 4157652 |
| 2020-03-09 | 41.19 | 42.24 | 38.19 | 38.53 | 4399861 |
| 2020-03-10 | 40.20 | 40.89 | 36.11 | 39.43 | 4160783 |
| 2020-03-11 | 38.15 | 38.42 | 35.66 | 36.40 | 4357727 |
| 2020-03-12 | 34.00 | 34.00 | 30.00 | 30.85 | 4647393 |
| 2020-03-13 | 32.91 | 33.44 | 31.22 | 33.40 | 2438061 |
| 2020-03-16 | 29.88 | 29.88 | 24.35 | 27.76 | 5507876 |
| 2020-03-17 | 28.23 | 28.43 | 26.28 | 27.93 | 3944881 |
| 2020-03-18 | 25.78 | 25.78 | 21.76 | 23.82 | 3224320 |
| 2020-03-19 | 23.52 | 26.18 | 21.77 | 25.60 | 2385264 |
| 2020-03-20 | 26.40 | 27.61 | 25.29 | 25.55 | 3389361 |
| 2020-03-23 | 25.43 | 26.52 | 23.58 | 24.52 | 1333372 |
| 2020-03-24 | 26.00 | 27.48 | 25.44 | 25.86 | 3306587 |
| 2020-03-25 | 26.69 | 28.97 | 25.43 | 27.06 | 2837645 |
| 2020-03-26 | 27.56 | 30.68 | 27.13 | 29.64 | 2161048 |
| 2020-03-27 | 28.57 | 29.29 | 27.79 | 28.75 | 3173338 |
| 2020-03-30 | 28.53 | 29.39 | 27.15 | 28.58 | 5099166 |
| 2020-03-31 | 28.44 | 30.04 | 27.65 | 29.85 | 5408283 |
| 2020-04-01 | 28.33 | 28.53 | 26.76 | 27.19 | 1911759 |
| 2020-04-02 | 27.06 | 28.78 | 26.97 | 27.53 | 1320390 |
| 2020-04-03 | 27.44 | 27.90 | 25.81 | 26.19 | 1518275 |
| 2020-04-06 | 27.60 | 28.79 | 27.14 | 28.27 | 2453992 |
| 2020-04-07 | 30.04 | 30.61 | 28.84 | 29.30 | 2789164 |
| 2020-04-08 | 29.86 | 31.39 | 29.04 | 31.32 | 1615010 |
| 2020-04-09 | 32.37 | 34.71 | 31.84 | 33.08 | 3590887 |
| 2020-04-13 | 33.25 | 33.46 | 31.01 | 32.79 | 2273779 |
| 2020-04-14 | 33.37 | 34.01 | 32.66 | 33.61 | 1293849 |
| 2020-04-15 | 32.13 | 32.55 | 31.37 | 31.83 | 1697995 |
| 2020-04-16 | 31.75 | 31.78 | 30.66 | 31.13 | 1723858 |
| 2020-04-17 | 32.27 | 33.09 | 32.08 | 32.85 | 1834987 |
| 2020-04-20 | 31.88 | 33.88 | 31.76 | 32.46 | 1810101 |
| 2020-04-21 | 31.41 | 32.23 | 31.40 | 31.58 | 1123511 |
| 2020-04-22 | 32.58 | 33.20 | 31.96 | 32.25 | 1328810 |
| 2020-04-23 | 32.95 | 33.84 | 32.62 | 33.16 | 2151433 |
| 2020-04-24 | 33.16 | 34.06 | 32.59 | 33.96 | 2596661 |
| 2020-04-27 | 34.25 | 35.14 | 34.07 | 34.76 | 2688878 |
| 2020-04-28 | 36.14 | 36.64 | 35.61 | 35.90 | 2201762 |
| 2020-04-29 | 36.83 | 37.48 | 36.04 | 36.88 | 1835722 |
| 2020-04-30 | 36.16 | 36.83 | 35.52 | 36.26 | 1688997 |
| 2020-05-01 | 35.52 | 35.69 | 34.41 | 35.01 | 1080828 |
| 2020-05-04 | 34.34 | 34.78 | 33.75 | 34.40 | 1484516 |
| 2020-05-05 | 35.41 | 36.50 | 35.20 | 35.30 | 1982475 |
| 2020-05-06 | 35.95 | 36.20 | 34.51 | 35.43 | 1730045 |
| 2020-05-07 | 36.00 | 36.36 | 34.57 | 35.15 | 1385488 |
| 2020-05-08 | 36.16 | 36.42 | 35.78 | 36.14 | 1954476 |
| 2020-05-11 | 35.49 | 35.67 | 34.91 | 34.98 | 2288204 |
| 2020-05-12 | 35.18 | 35.26 | 32.85 | 32.86 | 1121474 |
| 2020-05-13 | 32.50 | 32.80 | 29.73 | 30.15 | 2208744 |
| 2020-05-14 | 30.07 | 31.09 | 28.87 | 30.99 | 2566101 |
| 2020-05-15 | 30.60 | 32.19 | 30.13 | 32.02 | 1870596 |
| 2020-05-18 | 33.00 | 34.83 | 33.00 | 34.69 | 1654744 |
| 2020-05-19 | 34.39 | 35.11 | 33.90 | 33.92 | 1180746 |
| 2020-05-20 | 34.68 | 35.78 | 34.59 | 35.52 | 1601313 |
| 2020-05-21 | 35.56 | 36.14 | 35.27 | 35.63 | 2579665 |
| 2020-05-22 | 35.61 | 36.15 | 35.39 | 35.82 | 1430077 |
| 2020-05-26 | 37.52 | 38.76 | 37.40 | 38.17 | 1597447 |
| 2020-05-27 | 39.65 | 39.65 | 37.77 | 39.20 | 2152794 |
| 2020-05-28 | 39.62 | 39.62 | 38.42 | 38.68 | 1479972 |
| 2020-05-29 | 38.10 | 39.35 | 37.97 | 38.77 | 2447675 |
| 2020-06-01 | 38.86 | 39.68 | 38.47 | 39.21 | 1278719 |
| 2020-06-02 | 40.35 | 43.59 | 40.25 | 43.48 | 4908968 |
| 2020-06-03 | 44.15 | 44.68 | 42.90 | 43.95 | 4135821 |
| 2020-06-04 | 43.47 | 44.39 | 43.18 | 44.15 | 2023811 |
| 2020-06-05 | 45.24 | 46.28 | 44.92 | 45.44 | 2302958 |
| 2020-06-08 | 46.73 | 46.73 | 44.96 | 45.15 | 1119979 |
| 2020-06-09 | 43.89 | 44.66 | 43.30 | 44.11 | 1734830 |
| 2020-06-10 | 43.96 | 43.99 | 41.52 | 41.62 | 1771314 |
| 2020-06-11 | 40.18 | 40.26 | 38.27 | 38.41 | 2191871 |
| 2020-06-12 | 40.44 | 40.44 | 38.55 | 39.85 | 2214653 |
| 2020-06-15 | 38.25 | 39.84 | 37.77 | 39.26 | 3171237 |
| 2020-06-16 | 41.79 | 42.57 | 40.61 | 40.81 | 2515363 |
| 2020-06-17 | 40.92 | 41.19 | 39.31 | 39.44 | 1206805 |
| 2020-06-18 | 39.19 | 39.66 | 38.82 | 38.90 | 1037212 |
| 2020-06-19 | 39.50 | 39.56 | 38.19 | 38.40 | 1515832 |
| 2020-06-22 | 38.12 | 38.84 | 37.26 | 38.53 | 945402 |
| 2020-06-23 | 39.09 | 39.24 | 37.51 | 37.61 | 1447612 |
| 2020-06-24 | 37.07 | 37.21 | 35.52 | 35.58 | 1644467 |
| 2020-06-25 | 35.29 | 36.41 | 34.71 | 35.99 | 2444861 |
| 2020-06-26 | 36.02 | 36.28 | 35.39 | 36.19 | 1956493 |
| 2020-06-29 | 36.72 | 37.61 | 36.20 | 37.61 | 2033586 |
| 2020-06-30 | 37.47 | 37.99 | 37.00 | 37.58 | 853549 |
| 2020-07-01 | 37.53 | 37.57 | 36.12 | 36.29 | 1756309 |
| 2020-07-02 | 37.13 | 37.52 | 36.20 | 36.49 | 797888 |
| 2020-07-06 | 37.32 | 37.32 | 36.50 | 36.79 | 1150334 |
| 2020-07-07 | 36.38 | 36.77 | 35.53 | 35.64 | 823642 |
| 2020-07-08 | 35.63 | 36.19 | 35.22 | 35.96 | 900781 |
| 2020-07-09 | 36.05 | 36.60 | 34.83 | 35.14 | 1001043 |
| 2020-07-10 | 35.26 | 36.00 | 35.23 | 35.89 | 612257 |
| 2020-07-13 | 36.17 | 36.56 | 35.37 | 35.41 | 846383 |
| 2020-07-14 | 35.26 | 36.21 | 35.07 | 36.21 | 691073 |
| 2020-07-15 | 37.18 | 38.15 | 36.98 | 37.94 | 1062014 |
| 2020-07-16 | 37.78 | 37.78 | 37.21 | 37.48 | 641298 |
| 2020-07-17 | 37.52 | 37.87 | 37.27 | 37.77 | 522804 |
| 2020-07-20 | 37.47 | 37.64 | 36.58 | 36.74 | 676974 |
| 2020-07-21 | 37.17 | 37.63 | 37.00 | 37.19 | 540437 |
| 2020-07-22 | 36.94 | 37.77 | 36.88 | 37.31 | 685029 |
| 2020-07-23 | 37.22 | 37.63 | 36.77 | 37.00 | 819611 |
| 2020-07-24 | 36.85 | 37.07 | 36.51 | 36.59 | 494961 |
| 2020-07-27 | 36.58 | 36.78 | 35.89 | 36.72 | 1177715 |
| 2020-07-28 | 36.91 | 37.08 | 36.16 | 36.35 | 664285 |
| 2020-07-29 | 36.54 | 37.36 | 36.19 | 37.33 | 704115 |
| 2020-07-30 | 36.70 | 36.91 | 36.15 | 36.88 | 615559 |
| 2020-07-31 | 36.74 | 36.79 | 35.49 | 36.19 | 1021113 |
| 2020-08-03 | 36.55 | 37.35 | 36.18 | 37.26 | 769547 |
| 2020-08-04 | 38.34 | 39.25 | 38.11 | 38.40 | 1265552 |
| 2020-08-05 | 38.40 | 39.08 | 38.31 | 38.81 | 679265 |
| 2020-08-06 | 38.67 | 38.95 | 38.09 | 38.31 | 728478 |
| 2020-08-07 | 38.13 | 38.64 | 37.85 | 38.53 | 666316 |
| 2020-08-10 | 38.49 | 39.02 | 38.40 | 38.84 | 1314379 |
| 2020-08-11 | 39.38 | 39.80 | 39.07 | 39.24 | 829844 |
| 2020-08-12 | 39.48 | 39.92 | 39.01 | 39.23 | 627830 |
| 2020-08-13 | 38.85 | 39.29 | 38.55 | 38.82 | 735661 |
| 2020-08-14 | 38.50 | 39.36 | 38.22 | 38.72 | 561761 |
| 2020-08-17 | 38.70 | 39.24 | 38.67 | 38.73 | 469589 |
| 2020-08-18 | 38.61 | 38.88 | 38.14 | 38.18 | 606668 |
| 2020-08-19 | 38.19 | 38.71 | 37.71 | 38.49 | 730150 |
| 2020-08-20 | 38.10 | 38.87 | 38.10 | 38.70 | 1213594 |
| 2020-08-21 | 38.40 | 38.57 | 38.17 | 38.28 | 783828 |
| 2020-08-24 | 38.49 | 38.90 | 38.04 | 38.75 | 823518 |
| 2020-08-25 | 39.00 | 39.32 | 38.30 | 38.58 | 871374 |
| 2020-08-26 | 38.53 | 38.77 | 38.06 | 38.48 | 889736 |
| 2020-08-27 | 38.43 | 39.23 | 38.43 | 38.83 | 807203 |
| 2020-08-28 | 39.00 | 39.23 | 38.49 | 39.23 | 762899 |
| 2020-08-31 | 39.09 | 40.30 | 38.58 | 39.51 | 3317183 |
| 2020-09-01 | 39.40 | 39.81 | 38.77 | 39.65 | 1097882 |
| 2020-09-02 | 39.68 | 39.68 | 39.02 | 39.46 | 862712 |
| 2020-09-03 | 39.56 | 39.59 | 37.61 | 37.96 | 1245464 |
| 2020-09-04 | 38.41 | 38.67 | 37.70 | 38.37 | 863247 |
| 2020-09-08 | 37.88 | 38.04 | 37.22 | 37.27 | 970498 |
| 2020-09-09 | 37.47 | 38.63 | 37.15 | 37.98 | 1535157 |
| 2020-09-10 | 38.17 | 38.49 | 37.58 | 37.71 | 1422174 |
| 2020-09-11 | 37.87 | 38.42 | 37.58 | 38.29 | 959507 |
| 2020-09-14 | 38.62 | 39.14 | 38.37 | 39.01 | 1245550 |
| 2020-09-15 | 39.11 | 39.35 | 38.84 | 38.86 | 1455259 |
| 2020-09-16 | 39.00 | 39.87 | 38.85 | 39.60 | 1283017 |
| 2020-09-17 | 39.06 | 40.74 | 38.69 | 40.15 | 1730752 |
| 2020-09-18 | 40.33 | 40.70 | 39.78 | 39.97 | 2738136 |
| 2020-09-21 | 38.97 | 39.21 | 37.76 | 38.04 | 2040277 |
| 2020-09-22 | 37.93 | 38.83 | 37.87 | 38.57 | 1183971 |
| 2020-09-23 | 38.61 | 39.89 | 38.47 | 38.76 | 1734607 |
| 2020-09-24 | 38.76 | 39.38 | 38.00 | 38.96 | 1069245 |
| 2020-09-25 | 38.58 | 39.60 | 38.48 | 39.40 | 1015940 |
| 2020-09-28 | 40.00 | 41.17 | 39.93 | 40.91 | 1482929 |
| 2020-09-29 | 40.98 | 41.65 | 40.87 | 41.37 | 1354591 |
| 2020-09-30 | 41.54 | 42.67 | 41.42 | 41.84 | 1939967 |
| 2020-10-01 | 41.91 | 42.47 | 41.68 | 42.24 | 1357933 |
| 2020-10-02 | 41.41 | 44.59 | 41.32 | 44.05 | 3008405 |
| 2020-10-05 | 44.46 | 45.14 | 44.28 | 44.34 | 2406666 |
| 2020-10-06 | 44.71 | 45.50 | 43.80 | 44.11 | 2111458 |
| 2020-10-07 | 44.75 | 45.58 | 44.63 | 45.26 | 1651665 |
| 2020-10-08 | 45.48 | 46.18 | 45.29 | 46.08 | 1637642 |
| 2020-10-09 | 46.35 | 46.55 | 45.89 | 46.16 | 1615624 |
| 2020-10-12 | 46.05 | 47.04 | 45.85 | 46.55 | 1765744 |
| 2020-10-13 | 46.06 | 46.65 | 45.70 | 45.70 | 1296353 |
| 2020-10-14 | 45.98 | 46.20 | 45.56 | 45.66 | 1181343 |
| 2020-10-15 | 45.13 | 46.68 | 45.09 | 46.10 | 1159922 |
| 2020-10-16 | 46.20 | 47.12 | 46.20 | 46.44 | 942272 |
| 2020-10-19 | 46.78 | 47.30 | 45.87 | 45.97 | 959161 |
| 2020-10-20 | 46.43 | 46.70 | 45.89 | 46.15 | 1165348 |
| 2020-10-21 | 46.13 | 46.75 | 45.82 | 45.84 | 1059710 |
| 2020-10-22 | 45.86 | 46.42 | 45.66 | 46.15 | 1062327 |
| 2020-10-23 | 46.57 | 46.88 | 46.09 | 46.38 | 1098140 |
| 2020-10-26 | 45.68 | 45.71 | 44.55 | 44.83 | 1002467 |
| 2020-10-27 | 44.87 | 45.20 | 44.17 | 44.33 | 1083466 |
| 2020-10-28 | 43.37 | 43.89 | 42.69 | 42.80 | 1831187 |
| 2020-10-29 | 42.51 | 44.20 | 42.32 | 43.84 | 1501580 |
| 2020-10-30 | 43.65 | 44.84 | 43.46 | 44.84 | 1391848 |
| 2020-11-02 | 45.47 | 46.97 | 45.32 | 46.96 | 1952446 |
| 2020-11-03 | 47.47 | 47.99 | 47.19 | 47.40 | 1883871 |
| 2020-11-04 | 46.96 | 47.05 | 44.51 | 44.80 | 2901544 |
| 2020-11-05 | 45.54 | 47.44 | 45.50 | 46.36 | 2098672 |
| 2020-11-06 | 46.56 | 46.81 | 45.92 | 46.00 | 1412134 |
| 2020-11-09 | 49.38 | 50.00 | 47.31 | 47.34 | 2037295 |
| 2020-11-10 | 47.76 | 49.34 | 47.76 | 48.33 | 1782148 |
| 2020-11-11 | 48.58 | 48.58 | 47.04 | 47.37 | 1424922 |
| 2020-11-12 | 47.14 | 48.16 | 47.01 | 47.57 | 1783706 |
| 2020-11-13 | 48.19 | 49.69 | 48.01 | 49.51 | 2960204 |
| 2020-11-16 | 50.00 | 51.43 | 49.84 | 50.55 | 2366409 |
| 2020-11-17 | 50.35 | 50.64 | 49.38 | 49.90 | 1405810 |
| 2020-11-18 | 49.97 | 51.01 | 49.95 | 50.26 | 1693989 |
| 2020-11-19 | 50.00 | 50.66 | 49.73 | 50.47 | 1503524 |
| 2020-11-20 | 50.32 | 50.52 | 49.84 | 50.23 | 1312389 |
| 2020-11-23 | 50.67 | 52.10 | 50.31 | 51.73 | 1595576 |
| 2020-11-24 | 52.29 | 52.83 | 51.68 | 52.18 | 1475240 |
| 2020-11-25 | 51.95 | 52.71 | 51.10 | 52.24 | 875144 |
| 2020-11-27 | 52.27 | 52.86 | 52.01 | 52.28 | 445489 |
| 2020-11-30 | 51.96 | 52.59 | 51.57 | 51.89 | 825669 |
| 2020-12-01 | 52.80 | 53.21 | 52.07 | 52.46 | 977920 |
| 2020-12-02 | 52.19 | 52.81 | 52.09 | 52.54 | 1004369 |
| 2020-12-03 | 51.00 | 51.43 | 50.06 | 50.30 | 2910408 |
| 2020-12-04 | 50.89 | 51.68 | 50.62 | 51.33 | 1307359 |
| 2020-12-07 | 51.32 | 51.74 | 50.91 | 51.11 | 972428 |
| 2020-12-08 | 50.81 | 51.40 | 50.77 | 51.18 | 1651047 |
| 2020-12-09 | 51.54 | 51.85 | 48.88 | 49.19 | 1984082 |
| 2020-12-10 | 48.86 | 48.96 | 47.87 | 48.61 | 1629274 |
| 2020-12-11 | 48.38 | 49.13 | 48.08 | 48.17 | 1341401 |
| 2020-12-14 | 48.59 | 48.68 | 46.72 | 46.80 | 1941399 |
| 2020-12-15 | 47.23 | 48.05 | 46.87 | 47.88 | 1446293 |
| 2020-12-16 | 48.19 | 48.25 | 47.15 | 47.45 | 1509511 |
| 2020-12-17 | 47.37 | 47.93 | 47.34 | 47.92 | 1310543 |
| 2020-12-18 | 48.21 | 48.22 | 47.33 | 47.78 | 3267497 |
| 2020-12-21 | 46.62 | 48.51 | 46.61 | 47.98 | 1604856 |
| 2020-12-22 | 48.25 | 48.61 | 47.74 | 47.93 | 1617446 |
| 2020-12-23 | 48.30 | 48.97 | 48.29 | 48.55 | 660095 |
| 2020-12-24 | 48.43 | 48.70 | 48.21 | 48.66 | 403690 |
| 2020-12-28 | 48.78 | 49.14 | 48.16 | 48.21 | 686317 |
| 2020-12-29 | 48.33 | 48.66 | 47.96 | 48.49 | 680416 |
| 2020-12-30 | 48.57 | 49.53 | 48.57 | 49.47 | 679253 |
| 2020-12-31 | 49.34 | 50.27 | 49.03 | 49.78 | 1115054 |
| 2021-01-04 | 49.83 | 50.60 | 48.76 | 48.92 | 1101050 |
| 2021-01-05 | 48.70 | 50.58 | 48.70 | 50.21 | 940623 |
| 2021-01-06 | 51.44 | 55.28 | 50.69 | 54.82 | 3524970 |
| 2021-01-07 | 55.20 | 55.73 | 54.69 | 54.98 | 1238779 |
| 2021-01-08 | 55.20 | 55.20 | 53.53 | 54.30 | 1086945 |
| 2021-01-11 | 53.53 | 54.79 | 53.53 | 54.46 | 768482 |
| 2021-01-12 | 54.76 | 54.97 | 54.02 | 54.02 | 1176850 |
| 2021-01-13 | 54.04 | 54.29 | 53.54 | 53.75 | 721131 |
| 2021-01-14 | 54.22 | 54.45 | 53.20 | 53.96 | 566812 |
| 2021-01-15 | 53.72 | 53.92 | 52.78 | 53.73 | 578956 |
| 2021-01-19 | 54.28 | 55.45 | 54.05 | 54.94 | 803033 |
| 2021-01-20 | 55.30 | 55.50 | 54.06 | 54.71 | 679354 |
| 2021-01-21 | 54.65 | 55.00 | 53.46 | 53.48 | 610140 |
| 2021-01-22 | 53.18 | 53.95 | 52.62 | 53.68 | 468205 |
| 2021-01-25 | 53.70 | 53.89 | 52.43 | 53.66 | 513318 |
| 2021-01-26 | 53.67 | 53.72 | 52.33 | 53.07 | 556089 |
| 2021-01-27 | 51.86 | 51.97 | 49.81 | 50.48 | 1437177 |
| 2021-01-28 | 51.05 | 51.75 | 50.31 | 50.96 | 822810 |
| 2021-01-29 | 50.50 | 50.97 | 49.34 | 50.10 | 1160964 |
| 2021-02-01 | 50.74 | 52.22 | 50.13 | 52.08 | 958081 |
| 2021-02-02 | 52.98 | 54.40 | 52.10 | 54.14 | 1289333 |
| 2021-02-03 | 54.02 | 54.12 | 53.28 | 53.56 | 727934 |
| 2021-02-04 | 53.76 | 54.28 | 53.48 | 53.95 | 514948 |
| 2021-02-05 | 54.57 | 54.99 | 53.85 | 54.37 | 665955 |
| 2021-02-08 | 54.88 | 55.22 | 53.82 | 55.22 | 792988 |
| 2021-02-09 | 53.67 | 55.10 | 53.05 | 53.51 | 1160737 |
| 2021-02-10 | 53.95 | 53.95 | 52.45 | 52.94 | 1092527 |
| 2021-02-11 | 53.38 | 54.85 | 53.38 | 54.61 | 906112 |
| 2021-02-12 | 54.44 | 56.80 | 54.07 | 56.02 | 1488599 |
| 2021-02-16 | 56.60 | 58.82 | 56.40 | 57.70 | 2001763 |
| 2021-02-17 | 58.00 | 58.06 | 56.62 | 56.98 | 1183928 |
| 2021-02-18 | 56.62 | 56.99 | 55.12 | 56.02 | 792835 |
| 2021-02-19 | 56.15 | 57.48 | 55.99 | 57.16 | 724886 |
| 2021-02-22 | 57.06 | 58.44 | 56.84 | 57.02 | 1033502 |
| 2021-02-23 | 56.71 | 58.04 | 56.25 | 57.78 | 1006897 |
| 2021-02-24 | 58.03 | 60.34 | 58.01 | 59.88 | 1888413 |
| 2021-02-25 | 60.00 | 60.59 | 58.65 | 59.04 | 1155253 |
| 2021-02-26 | 59.03 | 59.43 | 57.50 | 57.89 | 1080399 |
| 2021-03-01 | 59.29 | 59.47 | 58.32 | 58.62 | 786809 |
| 2021-03-02 | 58.52 | 58.71 | 57.60 | 57.68 | 822701 |
| 2021-03-03 | 57.92 | 58.50 | 57.07 | 57.45 | 748467 |
| 2021-03-04 | 57.30 | 57.72 | 55.49 | 56.58 | 667398 |
| 2021-03-05 | 57.20 | 58.26 | 55.30 | 58.26 | 811486 |
| 2021-03-08 | 59.01 | 59.40 | 58.04 | 58.61 | 585626 |
| 2021-03-09 | 59.48 | 60.46 | 58.65 | 59.40 | 911923 |
| 2021-03-10 | 59.66 | 60.99 | 59.50 | 60.81 | 1043462 |
| 2021-03-11 | 61.45 | 62.23 | 60.73 | 60.81 | 1012808 |
| 2021-03-12 | 60.66 | 62.82 | 60.36 | 62.70 | 790926 |
| 2021-03-15 | 62.46 | 62.89 | 61.44 | 62.56 | 860625 |
| 2021-03-16 | 62.55 | 62.66 | 61.27 | 61.39 | 765102 |
| 2021-03-17 | 61.48 | 62.06 | 60.50 | 61.89 | 795761 |
| 2021-03-18 | 61.97 | 63.87 | 61.31 | 61.63 | 1282785 |
| 2021-03-19 | 62.73 | 63.35 | 61.12 | 61.94 | 2153297 |
| 2021-03-22 | 61.95 | 62.25 | 61.29 | 61.71 | 1082828 |
| 2021-03-23 | 61.06 | 61.97 | 59.98 | 60.29 | 1084890 |
| 2021-03-24 | 60.77 | 62.47 | 60.77 | 61.25 | 1300505 |
| 2021-03-25 | 60.75 | 63.30 | 60.03 | 62.89 | 1010548 |
| 2021-03-26 | 63.49 | 64.71 | 62.62 | 64.44 | 1219862 |
| 2021-03-29 | 64.40 | 65.41 | 63.17 | 63.44 | 1383628 |
| 2021-03-30 | 63.61 | 65.33 | 63.61 | 65.29 | 1106783 |
| 2021-03-31 | 66.02 | 66.40 | 64.09 | 64.11 | 1479136 |
| 2021-04-01 | 64.76 | 65.42 | 63.92 | 64.38 | 1065932 |
| 2021-04-05 | 65.28 | 66.06 | 65.01 | 65.95 | 735085 |
| 2021-04-06 | 65.76 | 67.31 | 65.76 | 66.47 | 1205216 |
| 2021-04-07 | 66.54 | 66.66 | 65.57 | 66.03 | 1512121 |
| 2021-04-08 | 66.05 | 66.32 | 65.04 | 65.78 | 716491 |
| 2021-04-09 | 65.84 | 66.48 | 65.70 | 66.28 | 660942 |
| 2021-04-12 | 66.30 | 66.97 | 66.26 | 66.56 | 696608 |
| 2021-04-13 | 66.31 | 66.61 | 65.63 | 66.32 | 703821 |
| 2021-04-14 | 66.47 | 67.16 | 66.36 | 66.43 | 667912 |
| 2021-04-15 | 66.73 | 67.70 | 66.38 | 67.30 | 1099012 |
| 2021-04-16 | 67.78 | 68.21 | 66.94 | 67.05 | 769711 |
| 2021-04-19 | 67.51 | 67.77 | 66.44 | 66.99 | 795670 |
| 2021-04-20 | 66.68 | 67.06 | 65.23 | 66.06 | 909723 |
| 2021-04-21 | 66.06 | 66.96 | 65.66 | 66.80 | 574310 |
| 2021-04-22 | 67.14 | 67.33 | 66.42 | 66.61 | 446718 |
| 2021-04-23 | 66.72 | 67.54 | 66.46 | 67.35 | 608638 |
| 2021-04-26 | 67.98 | 68.07 | 67.19 | 67.60 | 635634 |
| 2021-04-27 | 67.79 | 67.90 | 67.05 | 67.52 | 679214 |
| 2021-04-28 | 67.58 | 67.58 | 66.70 | 66.89 | 695414 |
| 2021-04-29 | 67.50 | 67.56 | 66.50 | 67.30 | 605183 |
| 2021-04-30 | 66.69 | 67.76 | 66.30 | 66.43 | 1683176 |
| 2021-05-03 | 66.91 | 67.60 | 66.77 | 67.08 | 631808 |
| 2021-05-04 | 67.02 | 67.37 | 66.53 | 67.06 | 541656 |
| 2021-05-05 | 67.29 | 68.51 | 66.73 | 68.18 | 460293 |
| 2021-05-06 | 68.36 | 68.99 | 67.50 | 68.97 | 750381 |
| 2021-05-07 | 68.51 | 69.78 | 67.50 | 69.11 | 788583 |
| 2021-05-10 | 69.60 | 70.04 | 68.38 | 68.54 | 831848 |
| 2021-05-11 | 68.16 | 68.97 | 66.92 | 68.60 | 1522583 |
| 2021-05-12 | 69.18 | 69.24 | 66.29 | 66.32 | 803269 |
| 2021-05-13 | 66.33 | 67.60 | 65.76 | 67.25 | 589970 |
| 2021-05-14 | 67.56 | 67.56 | 66.79 | 66.86 | 937177 |
| 2021-05-17 | 66.50 | 66.68 | 65.45 | 66.54 | 645630 |
| 2021-05-18 | 66.57 | 66.75 | 65.02 | 65.05 | 660199 |
| 2021-05-19 | 64.04 | 64.22 | 63.26 | 64.01 | 964577 |
| 2021-05-20 | 64.10 | 64.19 | 63.14 | 63.87 | 949140 |
| 2021-05-21 | 64.37 | 65.25 | 64.37 | 64.62 | 601058 |
| 2021-05-24 | 65.00 | 65.09 | 64.44 | 64.78 | 506990 |
| 2021-05-25 | 64.97 | 65.50 | 64.38 | 64.54 | 596321 |
| 2021-05-26 | 64.72 | 65.16 | 64.44 | 64.93 | 581824 |
| 2021-05-27 | 65.74 | 65.97 | 65.21 | 65.47 | 924915 |
| 2021-05-28 | 65.68 | 65.80 | 64.79 | 65.01 | 935927 |
| 2021-06-01 | 65.80 | 65.89 | 64.73 | 64.81 | 771488 |
| 2021-06-02 | 64.82 | 65.01 | 64.12 | 64.61 | 1158780 |
| 2021-06-03 | 64.24 | 64.55 | 63.25 | 63.79 | 1100345 |
| 2021-06-04 | 63.83 | 64.76 | 63.83 | 64.70 | 653702 |
| 2021-06-07 | 64.75 | 64.93 | 63.79 | 64.29 | 480417 |
| 2021-06-08 | 64.46 | 65.45 | 64.04 | 65.28 | 765729 |
| 2021-06-09 | 65.19 | 65.41 | 64.44 | 64.45 | 797049 |
| 2021-06-10 | 64.88 | 65.00 | 63.44 | 63.81 | 648486 |
| 2021-06-11 | 64.26 | 64.80 | 64.02 | 64.63 | 573699 |
| 2021-06-14 | 64.73 | 64.97 | 62.92 | 63.22 | 902774 |
| 2021-06-15 | 63.42 | 63.74 | 63.12 | 63.44 | 682282 |
| 2021-06-16 | 63.17 | 63.45 | 62.14 | 62.36 | 667538 |
| 2021-06-17 | 62.35 | 62.58 | 60.73 | 61.22 | 611033 |
| 2021-06-18 | 60.19 | 60.77 | 59.87 | 59.93 | 1192660 |
| 2021-06-21 | 60.40 | 61.25 | 60.20 | 61.11 | 1023811 |
| 2021-06-22 | 61.08 | 61.73 | 60.31 | 61.49 | 769384 |
| 2021-06-23 | 61.50 | 62.32 | 61.36 | 61.86 | 562694 |
| 2021-06-24 | 62.37 | 64.27 | 61.99 | 63.81 | 941588 |
| 2021-06-25 | 64.19 | 64.75 | 63.88 | 63.93 | 1463704 |
| 2021-06-28 | 64.00 | 64.18 | 63.09 | 63.67 | 765176 |
| 2021-06-29 | 63.98 | 64.47 | 63.11 | 63.54 | 489653 |
| 2021-06-30 | 63.16 | 63.61 | 63.00 | 63.32 | 812018 |
| 2021-07-01 | 63.75 | 64.10 | 63.39 | 63.47 | 450999 |
| 2021-07-02 | 63.30 | 63.30 | 62.41 | 62.67 | 592081 |
| 2021-07-06 | 62.79 | 62.79 | 61.32 | 62.26 | 650403 |
| 2021-07-07 | 61.88 | 62.84 | 61.88 | 62.72 | 478581 |
| 2021-07-08 | 61.58 | 62.49 | 61.17 | 61.97 | 602330 |
| 2021-07-09 | 62.89 | 63.68 | 62.58 | 63.44 | 563486 |
| 2021-07-12 | 62.96 | 63.33 | 62.52 | 63.28 | 518168 |
| 2021-07-13 | 62.77 | 62.97 | 62.31 | 62.50 | 563202 |
| 2021-07-14 | 62.84 | 63.37 | 61.31 | 61.43 | 583534 |
| 2021-07-15 | 60.89 | 61.45 | 60.32 | 60.74 | 844751 |
| 2021-07-16 | 61.14 | 61.28 | 60.19 | 60.25 | 572195 |
| 2021-07-19 | 59.10 | 59.42 | 58.36 | 58.83 | 803202 |
| 2021-07-20 | 58.84 | 61.39 | 58.69 | 61.10 | 758172 |
| 2021-07-21 | 61.75 | 62.47 | 61.60 | 62.07 | 764742 |
| 2021-07-22 | 62.52 | 62.52 | 61.62 | 61.97 | 441942 |
| 2021-07-23 | 62.42 | 62.81 | 61.98 | 62.61 | 335569 |
| 2021-07-26 | 62.74 | 63.50 | 62.07 | 62.28 | 761288 |
| 2021-07-27 | 61.88 | 62.28 | 61.56 | 61.77 | 461424 |
| 2021-07-28 | 62.02 | 63.41 | 61.23 | 63.00 | 688808 |
| 2021-07-29 | 63.65 | 64.00 | 62.97 | 63.51 | 480178 |
| 2021-07-30 | 63.03 | 63.67 | 62.74 | 62.96 | 562328 |
| 2021-08-02 | 63.33 | 64.63 | 62.06 | 62.07 | 499712 |
| 2021-08-03 | 62.41 | 62.81 | 61.44 | 62.78 | 413948 |
| 2021-08-04 | 62.20 | 62.35 | 61.13 | 61.14 | 596999 |
| 2021-08-05 | 61.60 | 62.50 | 61.38 | 62.04 | 459334 |
| 2021-08-06 | 62.62 | 62.94 | 62.18 | 62.65 | 520127 |
| 2021-08-09 | 62.37 | 63.75 | 62.00 | 63.36 | 874047 |
| 2021-08-10 | 62.50 | 64.00 | 61.41 | 62.35 | 982628 |
| 2021-08-11 | 62.76 | 63.56 | 62.15 | 63.22 | 681903 |
| 2021-08-12 | 64.08 | 65.32 | 63.85 | 64.82 | 1397704 |
| 2021-08-13 | 64.97 | 65.10 | 63.49 | 63.71 | 505270 |
| 2021-08-16 | 63.42 | 63.93 | 62.65 | 63.30 | 487764 |
| 2021-08-17 | 63.01 | 63.24 | 62.08 | 62.73 | 529381 |
| 2021-08-18 | 62.73 | 63.55 | 62.42 | 63.19 | 837721 |
| 2021-08-19 | 62.70 | 63.34 | 61.94 | 62.68 | 571078 |
| 2021-08-20 | 62.57 | 63.00 | 62.13 | 62.72 | 484136 |
| 2021-08-23 | 63.22 | 63.31 | 62.55 | 62.94 | 545798 |
| 2021-08-24 | 62.82 | 64.63 | 62.82 | 64.37 | 862258 |
| 2021-08-25 | 64.51 | 66.36 | 64.34 | 66.00 | 950321 |
| 2021-08-26 | 66.00 | 66.44 | 65.57 | 65.71 | 614975 |
| 2021-08-27 | 65.63 | 66.88 | 65.63 | 66.82 | 806652 |
| 2021-08-30 | 67.00 | 67.00 | 65.95 | 66.03 | 621792 |
| 2021-08-31 | 66.10 | 66.27 | 65.31 | 65.56 | 680662 |
| 2021-09-01 | 65.60 | 65.75 | 65.15 | 65.51 | 543626 |
| 2021-09-02 | 66.17 | 66.80 | 65.84 | 66.66 | 745666 |
| 2021-09-03 | 66.65 | 67.23 | 66.42 | 66.81 | 774016 |
| 2021-09-07 | 66.50 | 66.90 | 66.13 | 66.16 | 773978 |
| 2021-09-08 | 66.08 | 66.18 | 65.01 | 65.61 | 593697 |
| 2021-09-09 | 65.32 | 66.34 | 65.11 | 65.93 | 475047 |
| 2021-09-10 | 66.27 | 66.34 | 65.11 | 65.31 | 473314 |
| 2021-09-13 | 65.79 | 66.44 | 65.58 | 65.78 | 483989 |
| 2021-09-14 | 65.94 | 65.94 | 64.20 | 64.46 | 607633 |
| 2021-09-15 | 64.46 | 66.68 | 64.17 | 66.55 | 889095 |
| 2021-09-16 | 66.74 | 66.74 | 65.70 | 65.92 | 764507 |
| 2021-09-17 | 66.02 | 66.44 | 64.80 | 65.39 | 2399981 |
| 2021-09-20 | 64.03 | 64.12 | 61.87 | 63.10 | 1030300 |
| 2021-09-21 | 63.68 | 63.77 | 61.65 | 61.75 | 938062 |
| 2021-09-22 | 62.31 | 63.19 | 62.31 | 62.67 | 563393 |
| 2021-09-23 | 63.49 | 66.94 | 63.48 | 66.50 | 1820707 |
| 2021-09-24 | 66.13 | 67.17 | 65.88 | 67.00 | 800071 |
| 2021-09-27 | 67.16 | 67.59 | 66.63 | 66.76 | 530912 |
| 2021-09-28 | 66.25 | 66.51 | 64.78 | 64.96 | 450668 |
| 2021-09-29 | 65.01 | 65.29 | 63.89 | 63.90 | 453647 |
| 2021-09-30 | 64.37 | 64.57 | 63.09 | 63.15 | 856421 |
| 2021-10-01 | 63.50 | 66.54 | 63.27 | 66.14 | 1034863 |
| 2021-10-04 | 66.04 | 67.33 | 64.08 | 64.29 | 1390941 |
| 2021-10-05 | 64.04 | 64.62 | 63.12 | 63.87 | 950067 |
| 2021-10-06 | 62.87 | 64.03 | 62.45 | 63.82 | 677425 |
| 2021-10-07 | 64.17 | 64.91 | 64.06 | 64.22 | 779062 |
| 2021-10-08 | 64.22 | 65.08 | 63.91 | 63.93 | 600218 |
| 2021-10-11 | 63.85 | 64.19 | 62.26 | 62.27 | 514892 |
| 2021-10-12 | 62.14 | 63.17 | 61.90 | 62.68 | 566034 |
| 2021-10-13 | 62.57 | 62.98 | 62.30 | 62.85 | 522432 |
| 2021-10-14 | 63.65 | 64.18 | 63.05 | 63.27 | 994755 |
| 2021-10-15 | 63.99 | 64.18 | 63.30 | 63.50 | 605700 |
| 2021-10-18 | 62.84 | 63.48 | 62.77 | 63.07 | 561705 |
| 2021-10-19 | 63.32 | 64.70 | 63.09 | 64.38 | 632809 |
| 2021-10-20 | 64.10 | 66.25 | 63.99 | 65.23 | 1897750 |
| 2021-10-21 | 65.29 | 67.63 | 65.20 | 67.59 | 1108138 |
| 2021-10-22 | 67.58 | 68.39 | 67.16 | 67.75 | 526293 |
| 2021-10-25 | 67.80 | 69.46 | 67.47 | 69.36 | 752115 |
| 2021-10-26 | 69.83 | 69.95 | 69.05 | 69.10 | 795061 |
| 2021-10-27 | 68.62 | 68.82 | 66.95 | 66.96 | 529037 |
| 2021-10-28 | 67.19 | 69.69 | 66.98 | 68.96 | 904245 |
| 2021-10-29 | 68.33 | 69.42 | 68.17 | 68.37 | 515259 |
| 2021-11-01 | 68.66 | 70.35 | 68.46 | 69.37 | 1080030 |
| 2021-11-02 | 69.59 | 69.59 | 68.04 | 68.31 | 755104 |
| 2021-11-03 | 68.12 | 68.20 | 66.88 | 68.11 | 808615 |
| 2021-11-04 | 68.40 | 68.81 | 67.81 | 68.25 | 594404 |
| 2021-11-05 | 69.06 | 70.56 | 68.84 | 69.94 | 1065886 |
| 2021-11-08 | 72.30 | 72.62 | 70.36 | 70.98 | 1454625 |
| 2021-11-09 | 71.45 | 71.83 | 70.53 | 71.32 | 685204 |
| 2021-11-10 | 71.01 | 71.52 | 70.03 | 70.62 | 723084 |
| 2021-11-11 | 70.61 | 71.50 | 70.43 | 70.65 | 691276 |
| 2021-11-12 | 71.14 | 71.20 | 69.96 | 70.77 | 1046655 |
| 2021-11-15 | 73.50 | 73.86 | 71.08 | 72.66 | 1950761 |
| 2021-11-16 | 74.58 | 74.88 | 72.64 | 73.24 | 1006378 |
| 2021-11-17 | 73.11 | 73.99 | 72.31 | 72.46 | 1298281 |
| 2021-11-18 | 72.73 | 73.06 | 71.96 | 72.74 | 1029881 |
| 2021-11-19 | 72.63 | 73.06 | 72.28 | 73.03 | 1095872 |
| 2021-11-22 | 73.48 | 74.34 | 73.05 | 73.35 | 1064634 |
| 2021-11-23 | 73.21 | 75.00 | 73.08 | 74.75 | 1412506 |
| 2021-11-24 | 74.87 | 75.94 | 74.72 | 75.12 | 782018 |
| 2021-11-26 | 72.43 | 73.87 | 71.81 | 72.12 | 929637 |
| 2021-11-29 | 72.67 | 73.74 | 72.26 | 72.30 | 890197 |
| 2021-11-30 | 71.70 | 72.41 | 68.91 | 68.94 | 1700114 |
| 2021-12-01 | 70.67 | 71.38 | 67.61 | 67.64 | 984924 |
| 2021-12-02 | 68.04 | 70.49 | 68.00 | 70.11 | 732429 |
| 2021-12-03 | 70.12 | 70.41 | 68.58 | 69.67 | 771196 |
| 2021-12-06 | 70.59 | 72.81 | 70.33 | 71.78 | 1134870 |
| 2021-12-07 | 73.00 | 73.64 | 72.66 | 72.88 | 611146 |
| 2021-12-08 | 72.92 | 74.15 | 72.75 | 74.12 | 675846 |
| 2021-12-09 | 73.57 | 74.43 | 72.96 | 73.00 | 865722 |
| 2021-12-10 | 73.33 | 73.64 | 72.29 | 73.02 | 790498 |
| 2021-12-13 | 74.03 | 74.39 | 72.78 | 73.46 | 985212 |
| 2021-12-14 | 73.17 | 74.07 | 72.93 | 73.28 | 785253 |
| 2021-12-15 | 73.10 | 75.04 | 73.10 | 74.70 | 1588388 |
| 2021-12-16 | 75.02 | 76.05 | 74.06 | 74.19 | 1113054 |
| 2021-12-17 | 73.13 | 75.22 | 72.23 | 73.40 | 1938943 |
| 2021-12-20 | 72.23 | 72.60 | 70.90 | 72.41 | 1091064 |
| 2021-12-21 | 72.75 | 74.10 | 72.40 | 74.05 | 621986 |
| 2021-12-22 | 74.29 | 75.14 | 73.98 | 75.04 | 433010 |
| 2021-12-23 | 75.06 | 76.71 | 75.06 | 75.86 | 596683 |
| 2021-12-27 | 76.02 | 76.49 | 75.50 | 76.39 | 386619 |
| 2021-12-28 | 76.34 | 76.98 | 76.34 | 76.73 | 280556 |
| 2021-12-29 | 76.85 | 77.43 | 76.52 | 77.03 | 590734 |
| 2021-12-30 | 77.48 | 78.33 | 76.83 | 76.86 | 427885 |
| 2021-12-31 | 76.75 | 77.63 | 76.27 | 77.35 | 376786 |
| 2022-01-03 | 77.39 | 78.21 | 76.43 | 77.20 | 399102 |
| 2022-01-04 | 77.86 | 78.62 | 77.36 | 77.87 | 739263 |
| 2022-01-05 | 77.91 | 78.51 | 75.77 | 75.80 | 565084 |
| 2022-01-06 | 75.74 | 76.57 | 75.38 | 75.77 | 533895 |
| 2022-01-07 | 75.52 | 75.90 | 74.44 | 74.49 | 553190 |
| 2022-01-10 | 74.20 | 74.30 | 72.58 | 74.22 | 646735 |
| 2022-01-11 | 74.01 | 75.19 | 72.82 | 75.15 | 453900 |
| 2022-01-12 | 75.37 | 75.87 | 74.42 | 74.69 | 352631 |
| 2022-01-13 | 74.75 | 75.58 | 74.20 | 74.52 | 406292 |
| 2022-01-14 | 73.77 | 74.37 | 72.95 | 73.86 | 472161 |
| 2022-01-18 | 72.71 | 73.07 | 71.17 | 72.66 | 817486 |
| 2022-01-19 | 72.63 | 72.97 | 71.22 | 71.22 | 433056 |
| 2022-01-20 | 71.45 | 73.11 | 70.62 | 70.69 | 478949 |
| 2022-01-21 | 70.50 | 71.71 | 69.04 | 69.25 | 878789 |
| 2022-01-24 | 67.65 | 70.68 | 66.79 | 70.38 | 724273 |
| 2022-01-25 | 69.26 | 69.26 | 66.45 | 67.16 | 1079961 |
| 2022-01-26 | 67.68 | 69.32 | 67.04 | 68.00 | 815164 |
| 2022-01-27 | 68.26 | 69.33 | 66.35 | 66.74 | 654395 |
| 2022-01-28 | 66.61 | 68.28 | 65.32 | 68.26 | 574168 |
| 2022-01-31 | 67.53 | 69.18 | 67.29 | 69.13 | 911514 |
| 2022-02-01 | 69.51 | 69.92 | 68.27 | 69.85 | 431861 |
| 2022-02-02 | 69.97 | 70.33 | 69.11 | 70.03 | 392556 |
| 2022-02-03 | 69.50 | 70.28 | 69.04 | 69.13 | 411273 |
| 2022-02-04 | 68.41 | 69.88 | 68.34 | 69.24 | 557262 |
| 2022-02-07 | 69.34 | 70.25 | 69.02 | 69.38 | 1043915 |
| 2022-02-08 | 70.30 | 73.58 | 70.30 | 73.15 | 1177600 |
| 2022-02-09 | 73.82 | 75.15 | 73.58 | 74.64 | 900885 |
| 2022-02-10 | 73.50 | 75.10 | 72.58 | 72.93 | 1278258 |
| 2022-02-11 | 72.86 | 73.77 | 72.06 | 72.40 | 1086363 |
| 2022-02-14 | 72.12 | 72.99 | 71.14 | 71.69 | 926501 |
| 2022-02-15 | 72.96 | 73.44 | 72.51 | 73.03 | 656106 |
| 2022-02-16 | 72.44 | 74.24 | 72.44 | 73.77 | 671981 |
| 2022-02-17 | 73.06 | 73.54 | 72.47 | 72.52 | 504577 |
| 2022-02-18 | 72.19 | 73.71 | 72.19 | 72.72 | 674766 |
| 2022-02-22 | 72.33 | 73.16 | 71.35 | 71.64 | 718302 |
| 2022-02-23 | 72.43 | 72.70 | 70.70 | 70.80 | 648278 |
| 2022-02-24 | 68.53 | 73.27 | 68.05 | 72.86 | 898823 |
| 2022-02-25 | 72.71 | 74.38 | 71.61 | 74.35 | 853421 |
| 2022-02-28 | 73.28 | 73.72 | 71.70 | 72.66 | 1072303 |
| 2022-03-01 | 72.79 | 72.91 | 69.12 | 69.66 | 1343568 |
| 2022-03-02 | 70.25 | 71.55 | 70.18 | 70.86 | 934561 |
| 2022-03-03 | 71.57 | 71.90 | 70.66 | 71.46 | 619990 |
| 2022-03-04 | 70.33 | 70.50 | 68.83 | 70.20 | 731438 |
| 2022-03-07 | 70.19 | 70.19 | 68.46 | 69.24 | 849574 |
| 2022-03-08 | 69.66 | 73.19 | 69.27 | 72.56 | 1556659 |
| 2022-03-09 | 73.61 | 74.56 | 72.78 | 74.01 | 1005546 |
| 2022-03-10 | 73.11 | 74.96 | 72.88 | 74.92 | 880133 |
| 2022-03-11 | 75.00 | 78.59 | 75.00 | 76.96 | 1821413 |
| 2022-03-14 | 77.39 | 78.48 | 74.73 | 75.13 | 1373185 |
| 2022-03-15 | 75.04 | 75.65 | 74.27 | 75.65 | 918517 |
| 2022-03-16 | 75.66 | 77.48 | 74.83 | 76.91 | 774055 |
| 2022-03-17 | 76.28 | 77.50 | 76.17 | 77.48 | 663154 |
| 2022-03-18 | 77.20 | 78.41 | 76.38 | 78.05 | 1685238 |
| 2022-03-21 | 78.38 | 79.50 | 77.53 | 79.36 | 835827 |
| 2022-03-22 | 79.40 | 79.75 | 78.43 | 78.69 | 574945 |
| 2022-03-23 | 78.17 | 78.47 | 76.76 | 77.08 | 691465 |
| 2022-03-24 | 77.20 | 78.37 | 76.71 | 78.34 | 585651 |
| 2022-03-25 | 78.36 | 79.57 | 78.21 | 79.56 | 487494 |
| 2022-03-28 | 79.01 | 79.08 | 78.11 | 78.51 | 519681 |
| 2022-03-29 | 79.79 | 79.97 | 78.43 | 78.87 | 694813 |
| 2022-03-30 | 79.10 | 79.76 | 77.92 | 78.24 | 361245 |
| 2022-03-31 | 77.92 | 78.63 | 76.77 | 76.81 | 690592 |
| 2022-04-01 | 77.79 | 78.20 | 77.30 | 77.60 | 785241 |
| 2022-04-04 | 77.41 | 77.77 | 75.66 | 75.74 | 716217 |
| 2022-04-05 | 75.47 | 76.46 | 74.89 | 75.34 | 693579 |
| 2022-04-06 | 74.50 | 75.08 | 73.69 | 74.37 | 706582 |
| 2022-04-07 | 73.53 | 76.59 | 73.42 | 76.01 | 1601844 |
| 2022-04-08 | 76.27 | 76.48 | 75.27 | 75.52 | 638180 |
| 2022-04-11 | 75.32 | 75.60 | 74.47 | 74.64 | 538648 |
| 2022-04-12 | 75.28 | 77.03 | 75.06 | 75.55 | 1150148 |
| 2022-04-13 | 75.02 | 75.83 | 74.37 | 75.79 | 1128993 |
| 2022-04-14 | 76.15 | 76.90 | 75.88 | 76.28 | 384898 |
| 2022-04-18 | 75.93 | 77.63 | 75.71 | 77.15 | 499841 |
| 2022-04-19 | 77.53 | 78.74 | 77.41 | 78.34 | 353248 |
| 2022-04-20 | 78.79 | 79.55 | 77.81 | 78.05 | 1002628 |
| 2022-04-21 | 78.98 | 79.19 | 76.06 | 76.34 | 433505 |
| 2022-04-22 | 75.98 | 76.05 | 72.52 | 72.58 | 1113458 |
| 2022-04-25 | 71.95 | 72.31 | 70.43 | 72.24 | 580556 |
| 2022-04-26 | 72.06 | 72.70 | 71.15 | 71.17 | 742289 |
| 2022-04-27 | 71.70 | 72.40 | 70.92 | 71.59 | 572007 |
| 2022-04-28 | 71.89 | 72.35 | 70.50 | 71.75 | 690155 |
| 2022-04-29 | 71.17 | 72.37 | 70.36 | 70.56 | 503577 |
| 2022-05-02 | 70.39 | 71.11 | 68.72 | 70.40 | 620890 |
| 2022-05-03 | 70.32 | 71.40 | 69.91 | 70.80 | 740933 |
| 2022-05-04 | 71.29 | 72.94 | 70.47 | 72.79 | 1231454 |
| 2022-05-05 | 73.00 | 73.14 | 70.81 | 71.59 | 783410 |
| 2022-05-06 | 71.06 | 71.31 | 69.50 | 71.17 | 1047560 |
| 2022-05-09 | 69.60 | 71.26 | 65.44 | 65.76 | 1083302 |
| 2022-05-10 | 65.26 | 66.74 | 64.16 | 65.81 | 1116960 |
| 2022-05-11 | 65.29 | 68.15 | 65.29 | 65.58 | 887626 |
| 2022-05-12 | 64.93 | 66.10 | 64.38 | 65.24 | 826243 |
| 2022-05-13 | 66.11 | 67.40 | 66.11 | 66.55 | 785955 |
| 2022-05-16 | 66.58 | 68.61 | 66.05 | 67.38 | 758217 |
| 2022-05-17 | 67.79 | 68.78 | 67.48 | 68.45 | 666003 |
| 2022-05-18 | 68.17 | 70.10 | 66.20 | 66.27 | 903533 |
| 2022-05-19 | 65.77 | 68.51 | 65.77 | 67.89 | 766845 |
| 2022-05-20 | 68.40 | 68.80 | 66.12 | 67.65 | 618618 |
| 2022-05-23 | 68.38 | 69.39 | 67.96 | 69.01 | 752466 |
| 2022-05-24 | 68.69 | 68.87 | 67.04 | 68.14 | 410166 |
| 2022-05-25 | 68.22 | 69.21 | 67.71 | 68.58 | 379235 |
| 2022-05-26 | 68.97 | 69.95 | 68.82 | 69.59 | 413974 |
| 2022-05-27 | 69.90 | 71.29 | 69.90 | 71.28 | 550267 |
| 2022-05-31 | 70.99 | 71.02 | 69.67 | 69.85 | 758188 |
| 2022-06-01 | 70.30 | 70.76 | 68.68 | 69.67 | 603880 |
| 2022-06-02 | 69.96 | 70.71 | 69.44 | 70.69 | 893274 |
| 2022-06-03 | 70.37 | 70.52 | 69.46 | 70.34 | 483785 |
| 2022-06-06 | 71.00 | 71.96 | 70.73 | 70.78 | 636776 |
| 2022-06-07 | 70.50 | 72.07 | 70.00 | 72.06 | 1055532 |
| 2022-06-08 | 72.31 | 72.31 | 70.63 | 70.89 | 425606 |
| 2022-06-09 | 70.35 | 70.77 | 69.39 | 69.43 | 313975 |
| 2022-06-10 | 68.10 | 68.69 | 67.09 | 67.60 | 392121 |
| 2022-06-13 | 65.67 | 66.17 | 64.43 | 64.82 | 696366 |
| 2022-06-14 | 64.43 | 65.00 | 63.24 | 63.99 | 680164 |
| 2022-06-15 | 64.71 | 65.34 | 63.27 | 64.46 | 581496 |
| 2022-06-16 | 63.19 | 63.19 | 60.74 | 61.26 | 851701 |
| 2022-06-17 | 61.76 | 63.15 | 61.30 | 62.04 | 1013028 |
| 2022-06-21 | 62.76 | 64.53 | 62.43 | 63.89 | 845016 |
| 2022-06-22 | 62.76 | 64.90 | 62.76 | 64.37 | 1065479 |
| 2022-06-23 | 64.60 | 64.68 | 63.51 | 64.36 | 1013521 |
| 2022-06-24 | 65.01 | 67.05 | 65.01 | 66.89 | 1445109 |
| 2022-06-27 | 67.08 | 67.39 | 66.22 | 66.65 | 488167 |
| 2022-06-28 | 67.21 | 67.68 | 65.20 | 65.25 | 442077 |
| 2022-06-29 | 65.45 | 65.64 | 63.75 | 64.16 | 419134 |
| 2022-06-30 | 63.21 | 65.58 | 63.05 | 65.22 | 610145 |
| 2022-07-01 | 64.81 | 65.90 | 63.66 | 65.44 | 623354 |
| 2022-07-05 | 64.22 | 64.36 | 62.05 | 63.76 | 636943 |
| 2022-07-06 | 63.33 | 64.17 | 62.11 | 63.48 | 838223 |
| 2022-07-07 | 64.22 | 65.67 | 64.10 | 65.38 | 687799 |
| 2022-07-08 | 65.55 | 65.88 | 64.70 | 65.11 | 357037 |
| 2022-07-11 | 64.70 | 65.31 | 64.12 | 65.09 | 438279 |
| 2022-07-12 | 64.74 | 65.60 | 63.78 | 64.07 | 540178 |
| 2022-07-13 | 63.12 | 64.26 | 62.69 | 63.80 | 630645 |
| 2022-07-14 | 62.52 | 62.98 | 61.96 | 62.92 | 336142 |
| 2022-07-15 | 63.69 | 64.29 | 62.60 | 63.96 | 321574 |
| 2022-07-18 | 64.32 | 64.82 | 63.03 | 63.22 | 364997 |
| 2022-07-19 | 64.03 | 66.51 | 64.03 | 66.44 | 433461 |
| 2022-07-20 | 66.52 | 67.55 | 65.94 | 67.22 | 553749 |
| 2022-07-21 | 66.50 | 68.06 | 66.50 | 68.05 | 489593 |
| 2022-07-22 | 68.17 | 68.77 | 67.18 | 67.45 | 761227 |
| 2022-07-25 | 67.07 | 68.85 | 66.61 | 68.67 | 425927 |
| 2022-07-26 | 68.62 | 69.69 | 68.40 | 69.27 | 563855 |
| 2022-07-27 | 69.39 | 70.52 | 69.16 | 69.98 | 473912 |
| 2022-07-28 | 71.00 | 72.27 | 70.32 | 71.99 | 482190 |
| 2022-07-29 | 71.92 | 72.37 | 71.72 | 72.00 | 545348 |
| 2022-08-01 | 71.41 | 72.67 | 70.78 | 71.77 | 568750 |
| 2022-08-02 | 71.72 | 72.10 | 70.79 | 71.46 | 501825 |
| 2022-08-03 | 72.00 | 72.00 | 71.24 | 71.52 | 501392 |
| 2022-08-04 | 71.48 | 72.04 | 70.58 | 71.49 | 656953 |
| 2022-08-05 | 70.83 | 72.31 | 70.76 | 71.57 | 633179 |
| 2022-08-08 | 71.57 | 72.59 | 70.32 | 70.98 | 966073 |
| 2022-08-09 | 72.69 | 74.78 | 72.29 | 72.88 | 1547678 |
| 2022-08-10 | 74.19 | 75.19 | 74.16 | 74.72 | 998574 |
| 2022-08-11 | 74.93 | 75.69 | 74.73 | 74.95 | 532941 |
| 2022-08-12 | 75.52 | 76.58 | 75.18 | 76.57 | 699641 |
| 2022-08-15 | 76.10 | 77.22 | 75.86 | 76.89 | 416425 |
| 2022-08-16 | 76.71 | 77.38 | 76.67 | 76.99 | 401463 |
| 2022-08-17 | 76.38 | 77.46 | 76.21 | 77.39 | 409236 |
| 2022-08-18 | 77.54 | 78.00 | 77.14 | 77.46 | 389390 |
| 2022-08-19 | 76.88 | 76.88 | 76.16 | 76.49 | 315291 |
| 2022-08-22 | 75.27 | 75.60 | 74.75 | 74.85 | 404200 |
| 2022-08-23 | 75.43 | 76.04 | 74.82 | 75.56 | 324965 |
| 2022-08-24 | 75.84 | 76.36 | 75.56 | 76.24 | 371650 |
| 2022-08-25 | 76.61 | 77.80 | 76.27 | 77.74 | 402090 |
| 2022-08-26 | 78.15 | 78.15 | 75.69 | 75.71 | 357543 |
| 2022-08-29 | 75.13 | 75.59 | 74.70 | 75.15 | 438407 |
| 2022-08-30 | 75.19 | 75.19 | 72.99 | 73.14 | 495640 |
| 2022-08-31 | 73.40 | 73.78 | 72.76 | 73.15 | 438297 |
| 2022-09-01 | 72.80 | 73.16 | 70.87 | 71.73 | 546104 |
| 2022-09-02 | 72.47 | 73.62 | 71.33 | 71.67 | 462357 |
| 2022-09-06 | 71.55 | 72.08 | 70.72 | 72.01 | 526660 |
| 2022-09-07 | 71.90 | 73.83 | 71.81 | 73.81 | 418773 |
| 2022-09-08 | 73.39 | 74.13 | 72.87 | 74.05 | 664437 |
| 2022-09-09 | 74.50 | 75.23 | 74.20 | 75.13 | 347524 |
| 2022-09-12 | 75.53 | 75.69 | 74.46 | 75.13 | 481225 |
| 2022-09-13 | 73.27 | 73.66 | 71.82 | 71.98 | 837757 |
| 2022-09-14 | 72.04 | 72.04 | 69.96 | 71.22 | 829879 |
| 2022-09-15 | 70.58 | 71.56 | 70.13 | 71.47 | 792527 |
| 2022-09-16 | 70.74 | 71.42 | 70.00 | 71.26 | 2310672 |
| 2022-09-19 | 70.71 | 72.58 | 70.61 | 72.41 | 537230 |
| 2022-09-20 | 72.31 | 72.49 | 71.34 | 71.73 | 568593 |
| 2022-09-21 | 72.45 | 73.52 | 70.99 | 71.04 | 604600 |
| 2022-09-22 | 70.89 | 71.21 | 70.32 | 70.48 | 707555 |
| 2022-09-23 | 69.63 | 69.66 | 67.65 | 68.40 | 565507 |
| 2022-09-26 | 67.98 | 69.00 | 67.40 | 67.65 | 806255 |
| 2022-09-27 | 68.42 | 68.86 | 66.84 | 67.37 | 737693 |
| 2022-09-28 | 68.09 | 70.27 | 67.99 | 69.70 | 662600 |
| 2022-09-29 | 68.71 | 69.04 | 66.48 | 68.12 | 727372 |
| 2022-09-30 | 68.24 | 70.25 | 67.90 | 68.37 | 819202 |
| 2022-10-03 | 69.45 | 70.71 | 68.71 | 70.09 | 485007 |
| 2022-10-04 | 71.23 | 72.86 | 71.22 | 72.86 | 492510 |
| 2022-10-05 | 71.83 | 73.00 | 71.65 | 72.63 | 428133 |
| 2022-10-06 | 72.45 | 73.41 | 72.45 | 73.14 | 457485 |
| 2022-10-07 | 72.72 | 73.03 | 71.37 | 72.09 | 435492 |
| 2022-10-10 | 72.10 | 73.01 | 71.59 | 71.97 | 382276 |
| 2022-10-11 | 71.60 | 73.19 | 71.14 | 72.48 | 798325 |
| 2022-10-12 | 72.50 | 72.50 | 70.07 | 70.14 | 834474 |
| 2022-10-13 | 68.94 | 70.86 | 68.26 | 70.53 | 1172608 |
| 2022-10-14 | 70.94 | 71.27 | 68.08 | 68.45 | 903621 |
| 2022-10-17 | 69.08 | 70.52 | 69.08 | 70.38 | 739843 |
| 2022-10-18 | 71.89 | 72.91 | 71.57 | 72.18 | 674541 |
| 2022-10-19 | 71.47 | 72.24 | 71.07 | 72.19 | 518755 |
| 2022-10-20 | 72.00 | 72.69 | 69.28 | 69.68 | 600393 |
| 2022-10-21 | 69.94 | 71.68 | 69.46 | 71.59 | 626043 |
| 2022-10-24 | 71.86 | 72.59 | 71.05 | 71.90 | 608844 |
| 2022-10-25 | 71.67 | 72.84 | 71.64 | 72.61 | 650168 |
| 2022-10-26 | 73.00 | 73.68 | 72.38 | 72.67 | 474228 |
| 2022-10-27 | 73.50 | 74.69 | 73.37 | 73.86 | 419592 |
| 2022-10-28 | 74.22 | 75.82 | 74.19 | 75.60 | 389844 |
| 2022-10-31 | 75.04 | 75.61 | 74.55 | 75.28 | 497520 |
| 2022-11-01 | 75.55 | 75.78 | 75.07 | 75.73 | 436995 |
| 2022-11-02 | 75.13 | 75.89 | 73.64 | 73.72 | 604047 |
| 2022-11-03 | 72.96 | 75.43 | 72.48 | 74.66 | 700294 |
| 2022-11-04 | 76.00 | 76.65 | 74.56 | 75.87 | 614636 |
| 2022-11-07 | 76.43 | 77.12 | 75.69 | 76.63 | 703074 |
| 2022-11-08 | 76.38 | 77.57 | 75.96 | 76.73 | 538753 |
| 2022-11-09 | 75.62 | 77.12 | 74.96 | 75.25 | 612474 |
| 2022-11-10 | 77.18 | 78.60 | 76.81 | 78.49 | 882951 |
| 2022-11-11 | 78.51 | 78.72 | 77.02 | 77.65 | 895242 |
| 2022-11-14 | 77.18 | 79.64 | 76.21 | 78.21 | 921570 |
| 2022-11-15 | 79.61 | 81.08 | 78.43 | 79.81 | 1041229 |
| 2022-11-16 | 79.61 | 79.89 | 78.46 | 79.32 | 735270 |
| 2022-11-17 | 78.24 | 78.95 | 77.98 | 78.67 | 538319 |
| 2022-11-18 | 80.00 | 80.39 | 79.10 | 79.87 | 801708 |
| 2022-11-21 | 79.59 | 81.93 | 79.29 | 81.66 | 930150 |
| 2022-11-22 | 82.13 | 84.26 | 82.13 | 83.69 | 1270812 |
| 2022-11-23 | 83.66 | 84.83 | 83.57 | 83.89 | 816848 |
| 2022-11-25 | 83.98 | 84.54 | 83.73 | 84.10 | 235794 |
| 2022-11-28 | 83.41 | 83.91 | 82.33 | 82.49 | 494381 |
| 2022-11-29 | 82.32 | 83.65 | 82.01 | 82.61 | 416986 |
| 2022-11-30 | 82.78 | 85.18 | 82.58 | 85.00 | 770979 |
| 2022-12-01 | 85.07 | 85.37 | 84.18 | 85.01 | 1155027 |
| 2022-12-02 | 84.31 | 86.94 | 84.31 | 85.90 | 766088 |
| 2022-12-05 | 85.47 | 85.68 | 83.68 | 84.69 | 608390 |
| 2022-12-06 | 85.03 | 85.64 | 84.55 | 85.24 | 766109 |
| 2022-12-07 | 85.17 | 85.57 | 84.60 | 84.95 | 414508 |
| 2022-12-08 | 85.58 | 86.34 | 85.18 | 85.49 | 478842 |
| 2022-12-09 | 85.50 | 85.80 | 83.62 | 83.71 | 571245 |
| 2022-12-12 | 84.09 | 84.66 | 83.33 | 84.19 | 1332103 |
| 2022-12-13 | 86.05 | 86.05 | 84.52 | 85.35 | 742287 |
| 2022-12-14 | 85.31 | 86.31 | 84.23 | 85.02 | 761430 |
| 2022-12-15 | 84.17 | 84.42 | 83.02 | 83.67 | 621848 |
| 2022-12-16 | 82.75 | 83.51 | 81.92 | 82.77 | 1836131 |
| 2022-12-19 | 83.04 | 83.97 | 82.63 | 82.88 | 689706 |
| 2022-12-20 | 82.72 | 84.43 | 82.20 | 83.70 | 941873 |
| 2022-12-21 | 84.32 | 85.22 | 83.89 | 84.63 | 596093 |
| 2022-12-22 | 84.12 | 84.58 | 83.09 | 84.53 | 715628 |
| 2022-12-23 | 84.51 | 85.09 | 84.17 | 84.69 | 516895 |
| 2022-12-27 | 84.70 | 85.67 | 84.53 | 85.64 | 470763 |
| 2022-12-28 | 85.60 | 86.36 | 84.00 | 84.16 | 469461 |
| 2022-12-29 | 84.53 | 85.54 | 84.36 | 85.00 | 345614 |
| 2022-12-30 | 84.67 | 85.19 | 84.01 | 84.75 | 445853 |
| 2023-01-03 | 84.86 | 85.20 | 83.33 | 83.71 | 968515 |
| 2023-01-04 | 83.73 | 84.54 | 83.20 | 84.09 | 801551 |
| 2023-01-05 | 83.96 | 84.50 | 80.93 | 81.20 | 1126200 |
| 2023-01-06 | 81.56 | 83.15 | 80.83 | 83.15 | 857285 |
| 2023-01-09 | 83.61 | 84.52 | 81.96 | 82.07 | 1173415 |
| 2023-01-10 | 81.85 | 83.65 | 81.79 | 83.63 | 1030355 |
| 2023-01-11 | 83.97 | 84.33 | 83.12 | 83.99 | 811832 |
| 2023-01-12 | 84.84 | 86.35 | 84.72 | 85.87 | 889924 |
| 2023-01-13 | 87.80 | 87.89 | 84.80 | 86.40 | 1277678 |
| 2023-01-17 | 86.78 | 88.42 | 86.31 | 86.58 | 1013540 |
| 2023-01-18 | 86.82 | 87.02 | 85.24 | 85.75 | 1011348 |
| 2023-01-19 | 84.88 | 86.00 | 84.75 | 85.60 | 1068994 |
| 2023-01-20 | 86.00 | 86.91 | 85.18 | 86.75 | 688206 |
| 2023-01-23 | 87.13 | 87.42 | 85.66 | 86.11 | 965246 |
| 2023-01-24 | 85.33 | 87.65 | 85.31 | 87.49 | 544888 |
| 2023-01-25 | 86.90 | 87.62 | 86.40 | 87.06 | 818157 |
| 2023-01-26 | 87.54 | 87.54 | 86.28 | 86.75 | 752319 |
| 2023-01-27 | 86.59 | 86.91 | 85.89 | 85.95 | 572892 |
| 2023-01-30 | 85.40 | 86.98 | 85.40 | 85.64 | 646394 |
| 2023-01-31 | 86.10 | 87.30 | 85.88 | 87.27 | 1125342 |
| 2023-02-01 | 86.84 | 87.44 | 85.86 | 87.14 | 966072 |
| 2023-02-02 | 87.06 | 87.28 | 85.87 | 87.10 | 796091 |
| 2023-02-03 | 86.65 | 88.18 | 86.18 | 87.64 | 1530539 |
| 2023-02-06 | 87.36 | 88.42 | 86.47 | 88.24 | 1892932 |
| 2023-02-07 | 87.37 | 91.27 | 87.12 | 90.58 | 3098163 |
| 2023-02-08 | 90.20 | 91.19 | 89.63 | 91.08 | 1280675 |
| 2023-02-09 | 91.05 | 91.96 | 89.62 | 90.10 | 1117188 |
| 2023-02-10 | 90.35 | 90.96 | 88.82 | 89.81 | 1213248 |
| 2023-02-13 | 89.99 | 90.37 | 89.66 | 90.25 | 981363 |
| 2023-02-14 | 89.99 | 91.30 | 89.51 | 91.11 | 1172824 |
| 2023-02-15 | 90.84 | 90.84 | 89.61 | 90.48 | 907669 |
| 2023-02-16 | 89.57 | 92.16 | 89.57 | 90.41 | 726577 |
| 2023-02-17 | 90.35 | 90.38 | 89.17 | 89.39 | 1128897 |
| 2023-02-21 | 88.90 | 89.51 | 87.88 | 88.78 | 1077509 |
| 2023-02-22 | 88.98 | 89.49 | 88.06 | 88.15 | 835003 |
| 2023-02-23 | 88.93 | 89.48 | 87.63 | 88.07 | 852542 |
| 2023-02-24 | 87.29 | 88.08 | 86.55 | 87.14 | 1030296 |
| 2023-02-27 | 87.50 | 88.04 | 86.57 | 86.77 | 1115963 |
| 2023-02-28 | 86.78 | 87.57 | 86.19 | 86.36 | 7506371 |
| 2023-03-01 | 86.39 | 88.39 | 86.37 | 87.89 | 1504985 |
| 2023-03-02 | 87.79 | 88.66 | 87.07 | 88.31 | 879269 |
| 2023-03-03 | 88.41 | 89.98 | 88.05 | 89.71 | 1032490 |
| 2023-03-06 | 89.68 | 89.93 | 88.92 | 89.28 | 1284793 |
| 2023-03-07 | 89.78 | 91.34 | 89.42 | 90.78 | 1459484 |
| 2023-03-08 | 90.88 | 91.11 | 88.82 | 89.15 | 977037 |
| 2023-03-09 | 89.37 | 89.78 | 87.60 | 87.72 | 812868 |
| 2023-03-10 | 87.30 | 87.30 | 83.98 | 84.26 | 1184953 |
| 2023-03-13 | 82.92 | 84.82 | 82.58 | 83.72 | 1188556 |
| 2023-03-14 | 85.35 | 86.10 | 84.27 | 85.08 | 1070422 |
| 2023-03-15 | 83.43 | 83.43 | 81.19 | 82.79 | 2153334 |
| 2023-03-16 | 82.00 | 83.76 | 81.74 | 83.46 | 1262270 |
| 2023-03-17 | 82.86 | 82.96 | 81.34 | 82.36 | 1759486 |
| 2023-03-20 | 83.12 | 83.66 | 82.34 | 82.56 | 1046194 |
| 2023-03-21 | 83.68 | 84.39 | 83.29 | 83.95 | 1209745 |
| 2023-03-22 | 83.96 | 84.28 | 81.74 | 81.79 | 688903 |
| 2023-03-23 | 81.69 | 82.87 | 80.13 | 80.84 | 780482 |
| 2023-03-24 | 79.86 | 81.35 | 79.08 | 81.18 | 820607 |
| 2023-03-27 | 82.23 | 82.64 | 81.43 | 81.71 | 531186 |
| 2023-03-28 | 81.65 | 83.30 | 81.30 | 83.02 | 625290 |
| 2023-03-29 | 83.64 | 83.64 | 82.70 | 83.48 | 580965 |
| 2023-03-30 | 84.18 | 84.42 | 83.22 | 83.54 | 654781 |
| 2023-03-31 | 84.18 | 84.50 | 83.59 | 84.32 | 889347 |
| 2023-04-03 | 84.61 | 85.18 | 83.90 | 84.32 | 644763 |
| 2023-04-04 | 84.50 | 84.50 | 81.27 | 81.76 | 807051 |
| 2023-04-05 | 81.41 | 81.99 | 79.92 | 80.04 | 1431814 |
| 2023-04-06 | 79.97 | 80.29 | 79.37 | 80.27 | 721562 |
| 2023-04-10 | 79.95 | 81.68 | 79.89 | 81.33 | 805750 |
| 2023-04-11 | 81.59 | 82.00 | 81.34 | 81.77 | 559123 |
| 2023-04-12 | 82.39 | 82.92 | 81.64 | 82.21 | 662433 |
| 2023-04-13 | 82.50 | 82.70 | 81.36 | 82.69 | 578357 |
| 2023-04-14 | 82.35 | 83.32 | 82.05 | 82.72 | 491629 |
| 2023-04-17 | 82.49 | 83.47 | 82.15 | 83.47 | 437868 |
| 2023-04-18 | 83.73 | 83.93 | 82.42 | 82.95 | 478225 |
| 2023-04-19 | 82.56 | 82.98 | 81.99 | 82.62 | 535148 |
| 2023-04-20 | 82.47 | 83.47 | 82.33 | 83.14 | 462354 |
| 2023-04-21 | 83.23 | 83.45 | 81.93 | 82.35 | 434402 |
| 2023-04-24 | 82.50 | 83.64 | 82.40 | 82.90 | 394425 |
| 2023-04-25 | 82.13 | 82.43 | 81.45 | 81.57 | 417690 |
| 2023-04-26 | 80.86 | 81.34 | 80.18 | 80.73 | 709879 |
| 2023-04-27 | 81.07 | 82.50 | 80.69 | 82.31 | 564590 |
| 2023-04-28 | 82.18 | 83.25 | 82.18 | 83.05 | 478920 |
| 2023-05-01 | 83.20 | 84.35 | 83.20 | 83.61 | 584457 |
| 2023-05-02 | 82.75 | 83.83 | 81.45 | 82.81 | 553442 |
| 2023-05-03 | 83.00 | 83.45 | 81.66 | 81.96 | 759712 |
| 2023-05-04 | 81.82 | 82.20 | 80.87 | 81.37 | 589459 |
| 2023-05-05 | 81.40 | 83.89 | 81.31 | 83.70 | 787253 |
| 2023-05-08 | 84.05 | 84.25 | 82.49 | 82.50 | 1112484 |
| 2023-05-09 | 82.17 | 82.17 | 78.60 | 80.15 | 1446725 |
| 2023-05-10 | 80.73 | 80.83 | 79.03 | 80.02 | 852697 |
| 2023-05-11 | 79.24 | 79.60 | 77.24 | 77.88 | 1109627 |
| 2023-05-12 | 78.29 | 78.99 | 77.89 | 78.14 | 889862 |
| 2023-05-15 | 78.22 | 79.70 | 77.95 | 79.45 | 680841 |
| 2023-05-16 | 79.28 | 79.37 | 78.14 | 78.50 | 752721 |
| 2023-05-17 | 78.98 | 80.05 | 78.65 | 79.86 | 688534 |
| 2023-05-18 | 79.61 | 80.01 | 78.71 | 79.81 | 728791 |
| 2023-05-19 | 80.61 | 81.04 | 78.99 | 79.28 | 564477 |
| 2023-05-22 | 79.61 | 80.38 | 79.13 | 79.40 | 811940 |
| 2023-05-23 | 78.99 | 79.73 | 78.16 | 78.31 | 609309 |
| 2023-05-24 | 78.31 | 78.31 | 76.52 | 76.60 | 781651 |
| 2023-05-25 | 76.36 | 76.89 | 76.00 | 76.66 | 1095885 |
| 2023-05-26 | 76.97 | 77.59 | 76.55 | 77.06 | 870013 |
| 2023-05-30 | 77.17 | 77.85 | 76.30 | 76.81 | 769888 |
| 2023-05-31 | 76.52 | 78.32 | 76.52 | 78.05 | 6592344 |
| 2023-06-01 | 78.02 | 78.45 | 76.82 | 77.55 | 1115482 |
| 2023-06-02 | 78.46 | 81.04 | 77.89 | 81.00 | 1060657 |
| 2023-06-05 | 80.75 | 82.08 | 80.25 | 81.00 | 1166016 |
| 2023-06-06 | 81.99 | 83.23 | 81.99 | 83.06 | 1138075 |
| 2023-06-07 | 83.18 | 84.11 | 82.80 | 83.09 | 1352259 |
| 2023-06-08 | 82.92 | 83.22 | 82.22 | 83.02 | 566731 |
| 2023-06-09 | 82.96 | 83.57 | 82.65 | 83.57 | 681597 |
| 2023-06-12 | 83.73 | 85.45 | 83.42 | 84.95 | 1174727 |
| 2023-06-13 | 85.30 | 85.93 | 84.76 | 85.21 | 1019906 |
| 2023-06-14 | 85.51 | 86.48 | 85.14 | 86.20 | 1145680 |
| 2023-06-15 | 86.00 | 86.71 | 85.16 | 86.31 | 932348 |
| 2023-06-16 | 86.83 | 87.41 | 86.04 | 86.67 | 2080228 |
| 2023-06-20 | 86.00 | 86.48 | 85.22 | 86.42 | 888190 |
| 2023-06-21 | 85.90 | 86.83 | 85.39 | 86.56 | 786344 |
| 2023-06-22 | 86.42 | 86.42 | 85.34 | 85.54 | 660206 |
| 2023-06-23 | 84.84 | 85.95 | 84.38 | 84.99 | 1233949 |
| 2023-06-26 | 85.00 | 86.18 | 84.66 | 85.08 | 980173 |
| 2023-06-27 | 85.24 | 86.02 | 84.98 | 85.71 | 961512 |
| 2023-06-28 | 85.70 | 85.73 | 82.97 | 83.13 | 1329382 |
| 2023-06-29 | 82.94 | 84.79 | 82.90 | 84.77 | 679679 |
| 2023-06-30 | 85.22 | 85.22 | 84.36 | 84.69 | 814636 |
| 2023-07-03 | 84.26 | 86.04 | 84.06 | 85.54 | 405027 |
| 2023-07-05 | 84.99 | 85.54 | 84.01 | 85.14 | 710635 |
| 2023-07-06 | 84.63 | 85.53 | 84.36 | 85.47 | 831357 |
| 2023-07-07 | 85.14 | 86.62 | 85.14 | 85.81 | 935855 |
| 2023-07-10 | 85.80 | 86.89 | 85.48 | 86.49 | 801812 |
| 2023-07-11 | 86.75 | 87.56 | 86.40 | 87.31 | 559604 |
| 2023-07-12 | 88.16 | 88.21 | 86.74 | 86.90 | 469719 |
| 2023-07-13 | 86.96 | 87.83 | 86.78 | 87.61 | 460374 |
| 2023-07-14 | 87.73 | 87.73 | 85.86 | 86.64 | 427671 |
| 2023-07-17 | 86.79 | 87.49 | 86.52 | 87.32 | 421007 |
| 2023-07-18 | 87.43 | 88.65 | 87.18 | 88.32 | 474860 |
| 2023-07-19 | 88.30 | 88.88 | 87.47 | 88.70 | 518075 |
| 2023-07-20 | 89.15 | 89.15 | 88.09 | 88.94 | 460606 |
| 2023-07-21 | 89.40 | 89.40 | 88.31 | 88.44 | 506501 |
| 2023-07-24 | 88.22 | 88.49 | 87.15 | 87.86 | 439336 |
| 2023-07-25 | 87.36 | 88.82 | 87.10 | 88.32 | 387007 |
| 2023-07-26 | 88.14 | 88.88 | 87.33 | 87.64 | 556664 |
| 2023-07-27 | 87.50 | 87.57 | 85.08 | 86.37 | 625075 |
| 2023-07-28 | 86.37 | 87.13 | 86.15 | 86.99 | 418919 |
| 2023-07-31 | 87.28 | 87.77 | 86.78 | 87.00 | 436519 |
| 2023-08-01 | 86.98 | 87.58 | 86.50 | 87.50 | 443186 |
| 2023-08-02 | 87.11 | 88.00 | 86.85 | 87.35 | 521129 |
| 2023-08-03 | 86.97 | 87.73 | 86.37 | 86.82 | 689155 |
| 2023-08-04 | 87.26 | 87.52 | 85.32 | 86.52 | 601300 |
| 2023-08-07 | 86.85 | 87.98 | 86.85 | 87.05 | 1140186 |
| 2023-08-08 | 84.99 | 85.64 | 81.65 | 85.40 | 1084920 |
| 2023-08-09 | 85.56 | 86.21 | 84.36 | 85.57 | 582969 |
| 2023-08-10 | 85.59 | 87.61 | 85.50 | 87.38 | 782116 |
| 2023-08-11 | 87.37 | 88.97 | 86.97 | 88.43 | 1077879 |
| 2023-08-14 | 88.30 | 89.93 | 87.97 | 89.86 | 910523 |
| 2023-08-15 | 89.42 | 89.42 | 87.72 | 87.88 | 642020 |
| 2023-08-16 | 87.85 | 88.67 | 87.46 | 87.48 | 455687 |
| 2023-08-17 | 87.65 | 88.18 | 86.10 | 86.13 | 530819 |
| 2023-08-18 | 85.66 | 87.27 | 85.52 | 86.89 | 547505 |
| 2023-08-21 | 87.00 | 87.32 | 85.90 | 86.86 | 687100 |
| 2023-08-22 | 87.23 | 87.85 | 87.00 | 87.35 | 634509 |
| 2023-08-23 | 87.76 | 88.80 | 87.32 | 88.20 | 676177 |
| 2023-08-24 | 87.86 | 88.43 | 86.22 | 86.25 | 442380 |
| 2023-08-25 | 86.80 | 87.59 | 86.34 | 86.87 | 418828 |
| 2023-08-28 | 87.19 | 88.36 | 87.04 | 88.12 | 544369 |
| 2023-08-29 | 87.79 | 87.93 | 87.07 | 87.72 | 439032 |
| 2023-08-30 | 87.97 | 88.56 | 87.65 | 88.04 | 566578 |
| 2023-08-31 | 88.40 | 88.69 | 87.41 | 87.75 | 1336263 |
| 2023-09-01 | 88.15 | 89.37 | 88.09 | 88.57 | 476855 |
| 2023-09-05 | 87.80 | 87.83 | 85.95 | 86.72 | 551631 |
| 2023-09-06 | 86.75 | 87.18 | 85.15 | 85.48 | 682888 |
| 2023-09-07 | 85.12 | 85.55 | 84.35 | 84.93 | 628607 |
| 2023-09-08 | 85.07 | 85.24 | 84.50 | 84.87 | 320160 |
| 2023-09-11 | 85.10 | 85.64 | 84.89 | 85.28 | 521828 |
| 2023-09-12 | 85.30 | 86.30 | 84.89 | 85.50 | 606173 |
| 2023-09-13 | 85.26 | 85.56 | 82.33 | 82.58 | 1058249 |
| 2023-09-14 | 83.25 | 84.10 | 83.01 | 84.00 | 761926 |
| 2023-09-15 | 83.52 | 84.48 | 83.09 | 83.93 | 1749841 |
| 2023-09-18 | 84.21 | 85.70 | 84.01 | 84.72 | 594743 |
| 2023-09-19 | 84.75 | 85.35 | 83.44 | 83.61 | 1084393 |
| 2023-09-20 | 83.62 | 84.91 | 83.32 | 83.57 | 972739 |
| 2023-09-21 | 83.11 | 83.39 | 81.78 | 81.79 | 709500 |
| 2023-09-22 | 81.80 | 82.68 | 81.80 | 82.01 | 782279 |
| 2023-09-25 | 81.66 | 82.43 | 81.59 | 81.98 | 792502 |
| 2023-09-26 | 81.53 | 82.36 | 81.53 | 81.75 | 730235 |
| 2023-09-27 | 82.22 | 83.91 | 82.03 | 83.56 | 797054 |
| 2023-09-28 | 83.68 | 84.77 | 83.48 | 83.61 | 499177 |
| 2023-09-29 | 84.15 | 84.25 | 82.71 | 83.04 | 681547 |
| 2023-10-02 | 82.73 | 83.03 | 80.69 | 81.06 | 492133 |
| 2023-10-03 | 80.56 | 81.15 | 79.43 | 79.40 | 546047 |
| 2023-10-04 | 79.18 | 80.96 | 79.01 | 80.89 | 806763 |
| 2023-10-05 | 80.92 | 81.08 | 80.29 | 80.70 | 481489 |
| 2023-10-06 | 80.31 | 82.32 | 80.31 | 82.04 | 374702 |
| 2023-10-09 | 81.76 | 82.79 | 81.68 | 82.58 | 255132 |
| 2023-10-10 | 82.67 | 83.51 | 82.35 | 82.87 | 512593 |
| 2023-10-11 | 82.94 | 83.87 | 82.30 | 83.78 | 355211 |
| 2023-10-12 | 84.21 | 84.21 | 82.04 | 82.61 | 397247 |
| 2023-10-13 | 82.74 | 82.84 | 79.96 | 80.75 | 650774 |
| 2023-10-16 | 80.76 | 82.48 | 80.76 | 82.28 | 568798 |
| 2023-10-17 | 81.84 | 83.97 | 81.59 | 83.75 | 633947 |
| 2023-10-18 | 82.92 | 82.92 | 79.93 | 79.96 | 562723 |
| 2023-10-19 | 79.83 | 80.46 | 78.01 | 78.11 | 781802 |
| 2023-10-20 | 78.27 | 78.33 | 77.25 | 77.98 | 770571 |
| 2023-10-23 | 77.78 | 78.13 | 76.53 | 76.70 | 723354 |
| 2023-10-24 | 76.71 | 77.51 | 75.77 | 76.10 | 478400 |
| 2023-10-25 | 75.84 | 76.30 | 75.39 | 76.22 | 523182 |
| 2023-10-26 | 76.59 | 77.06 | 75.86 | 76.28 | 385728 |
| 2023-10-27 | 76.35 | 76.47 | 74.40 | 74.81 | 581906 |
| 2023-10-30 | 74.82 | 75.83 | 74.52 | 75.55 | 451775 |
| 2023-10-31 | 75.65 | 76.85 | 75.42 | 76.55 | 434135 |
| 2023-11-01 | 76.58 | 77.04 | 75.19 | 76.17 | 637499 |
| 2023-11-02 | 77.22 | 78.16 | 76.95 | 77.80 | 522645 |
| 2023-11-03 | 78.99 | 79.72 | 78.95 | 79.01 | 591938 |
| 2023-11-06 | 78.85 | 79.79 | 78.08 | 78.90 | 475913 |
| 2023-11-07 | 78.50 | 78.65 | 77.78 | 78.34 | 639328 |
| 2023-11-08 | 78.50 | 78.95 | 77.84 | 78.27 | 621161 |
| 2023-11-09 | 78.96 | 79.32 | 78.11 | 78.14 | 649226 |
| 2023-11-10 | 79.00 | 80.64 | 78.55 | 80.31 | 994324 |
| 2023-11-13 | 80.37 | 81.25 | 79.95 | 80.47 | 1352122 |
| 2023-11-14 | 84.01 | 86.66 | 83.10 | 86.40 | 1535439 |
| 2023-11-15 | 86.88 | 88.14 | 86.40 | 87.11 | 967063 |
| 2023-11-16 | 86.76 | 87.26 | 85.87 | 86.99 | 767304 |
| 2023-11-17 | 87.25 | 87.97 | 86.79 | 86.98 | 671893 |
| 2023-11-20 | 86.67 | 87.51 | 86.29 | 86.86 | 556762 |
| 2023-11-21 | 86.81 | 87.70 | 86.75 | 86.87 | 635308 |
| 2023-11-22 | 87.05 | 88.29 | 86.55 | 87.47 | 676612 |
| 2023-11-24 | 87.21 | 88.23 | 87.21 | 87.59 | 283889 |
| 2023-11-27 | 87.33 | 89.10 | 87.01 | 88.62 | 830632 |
| 2023-11-28 | 88.19 | 88.61 | 87.23 | 87.40 | 720971 |
| 2023-11-29 | 88.05 | 88.12 | 87.51 | 87.80 | 940899 |
| 2023-11-30 | 88.01 | 88.90 | 87.53 | 88.86 | 1970749 |
| 2023-12-01 | 88.72 | 89.97 | 88.14 | 89.54 | 896581 |
| 2023-12-04 | 89.15 | 90.63 | 88.89 | 90.60 | 827603 |
| 2023-12-05 | 90.38 | 90.98 | 89.68 | 90.63 | 858726 |
| 2023-12-06 | 91.00 | 91.80 | 90.63 | 90.83 | 573214 |
| 2023-12-07 | 90.59 | 91.99 | 90.31 | 91.50 | 895606 |
| 2023-12-08 | 91.50 | 92.38 | 91.03 | 91.23 | 478472 |
| 2023-12-11 | 91.29 | 91.61 | 90.13 | 91.59 | 932156 |
| 2023-12-12 | 91.66 | 93.07 | 91.26 | 92.22 | 884721 |
| 2023-12-13 | 92.10 | 92.97 | 91.31 | 92.70 | 963238 |
| 2023-12-14 | 92.79 | 93.88 | 92.35 | 93.29 | 1318329 |
| 2023-12-15 | 93.07 | 93.31 | 91.96 | 92.28 | 1819704 |
| 2023-12-18 | 92.29 | 93.30 | 91.87 | 92.91 | 715775 |
| 2023-12-19 | 93.15 | 94.01 | 92.51 | 93.45 | 1177304 |
| 2023-12-20 | 92.74 | 93.73 | 91.28 | 91.34 | 601450 |
| 2023-12-21 | 92.10 | 92.79 | 91.70 | 92.65 | 464049 |
| 2023-12-22 | 92.74 | 92.90 | 91.99 | 92.09 | 459945 |
| 2023-12-26 | 92.38 | 92.79 | 92.10 | 92.24 | 515022 |
| 2023-12-27 | 92.15 | 92.79 | 92.15 | 92.55 | 360038 |
| 2023-12-28 | 92.34 | 93.11 | 92.17 | 92.91 | 337323 |
| 2023-12-29 | 92.82 | 93.15 | 92.25 | 92.43 | 338768 |
| 2024-01-02 | 91.75 | 92.57 | 91.08 | 91.36 | 552075 |
| 2024-01-03 | 90.45 | 90.50 | 88.99 | 89.17 | 471428 |
| 2024-01-04 | 89.20 | 89.53 | 88.67 | 88.79 | 457403 |
| 2024-01-05 | 88.59 | 89.75 | 88.11 | 88.72 | 1252782 |
| 2024-01-08 | 88.85 | 89.06 | 88.18 | 89.06 | 652079 |
| 2024-01-09 | 88.35 | 88.58 | 87.24 | 88.35 | 1016222 |
| 2024-01-10 | 88.46 | 89.35 | 87.89 | 89.33 | 892408 |
| 2024-01-11 | 88.78 | 89.67 | 88.45 | 89.56 | 977625 |
| 2024-01-12 | 90.19 | 90.66 | 89.58 | 90.51 | 788875 |
| 2024-01-16 | 89.77 | 90.09 | 88.61 | 88.83 | 893615 |
| 2024-01-17 | 87.92 | 88.72 | 87.39 | 87.41 | 486904 |
| 2024-01-18 | 87.80 | 88.93 | 87.80 | 88.45 | 435254 |
| 2024-01-19 | 88.54 | 88.86 | 87.61 | 88.50 | 908908 |
| 2024-01-22 | 88.51 | 89.11 | 88.42 | 88.78 | 456357 |
| 2024-01-23 | 89.26 | 89.26 | 87.43 | 88.26 | 666480 |
| 2024-01-24 | 88.85 | 89.16 | 87.78 | 88.17 | 627052 |
| 2024-01-25 | 89.07 | 89.44 | 88.23 | 88.75 | 422640 |
| 2024-01-26 | 89.01 | 89.51 | 88.84 | 89.36 | 409581 |
| 2024-01-29 | 89.16 | 89.80 | 88.83 | 89.62 | 622714 |
| 2024-01-30 | 89.32 | 89.92 | 88.66 | 89.70 | 916378 |
| 2024-01-31 | 89.88 | 89.88 | 88.14 | 88.19 | 814452 |
| 2024-02-01 | 88.61 | 89.97 | 88.33 | 89.73 | 2019192 |
| 2024-02-02 | 89.32 | 90.94 | 88.75 | 90.24 | 1122202 |
| 2024-02-05 | 88.86 | 89.55 | 88.07 | 88.75 | 975701 |
| 2024-02-06 | 88.87 | 89.97 | 85.47 | 88.59 | 1589947 |
| 2024-02-07 | 89.36 | 89.36 | 86.77 | 87.33 | 1140096 |
| 2024-02-08 | 87.34 | 88.86 | 87.14 | 88.49 | 929649 |
| 2024-02-09 | 88.52 | 89.55 | 88.52 | 89.54 | 600266 |
| 2024-02-12 | 89.57 | 90.25 | 89.41 | 90.17 | 636845 |
| 2024-02-13 | 88.84 | 90.44 | 88.38 | 88.81 | 728613 |
| 2024-02-14 | 89.53 | 89.85 | 88.90 | 89.84 | 472717 |
| 2024-02-15 | 90.36 | 91.00 | 90.13 | 90.70 | 514304 |
| 2024-02-16 | 90.49 | 90.87 | 89.14 | 89.19 | 574437 |
| 2024-02-20 | 88.45 | 88.54 | 87.08 | 87.85 | 740705 |
| 2024-02-21 | 87.98 | 88.43 | 87.46 | 88.11 | 549846 |
| 2024-02-22 | 88.79 | 89.82 | 88.38 | 89.23 | 409464 |
| 2024-02-23 | 89.25 | 89.71 | 88.31 | 89.53 | 544782 |
| 2024-02-26 | 89.26 | 90.23 | 89.06 | 89.47 | 366193 |
| 2024-02-27 | 89.90 | 90.36 | 89.09 | 89.40 | 479180 |
| 2024-02-28 | 89.33 | 89.96 | 89.00 | 89.21 | 529899 |
| 2024-02-29 | 89.42 | 90.04 | 88.46 | 88.83 | 1423491 |
| 2024-03-01 | 88.90 | 89.65 | 88.63 | 89.38 | 551731 |
| 2024-03-04 | 89.54 | 89.97 | 89.17 | 89.81 | 534182 |
| 2024-03-05 | 89.46 | 89.83 | 88.28 | 88.57 | 599777 |
| 2024-03-06 | 89.12 | 89.89 | 88.93 | 89.44 | 620483 |
| 2024-03-07 | 89.74 | 91.10 | 89.62 | 90.61 | 678244 |
| 2024-03-08 | 91.01 | 91.94 | 90.84 | 91.73 | 720217 |
| 2024-03-11 | 91.30 | 91.55 | 89.96 | 91.35 | 532068 |
| 2024-03-12 | 91.27 | 92.00 | 90.76 | 91.89 | 546287 |
| 2024-03-13 | 91.61 | 92.23 | 91.19 | 91.44 | 502564 |
| 2024-03-14 | 91.81 | 92.29 | 90.09 | 90.85 | 700733 |
| 2024-03-15 | 90.37 | 91.90 | 90.37 | 91.58 | 2169756 |
| 2024-03-18 | 91.54 | 92.74 | 91.29 | 91.59 | 909626 |
| 2024-03-19 | 91.77 | 93.78 | 91.30 | 93.66 | 998356 |
| 2024-03-20 | 93.63 | 95.93 | 93.63 | 95.61 | 1238637 |
| 2024-03-21 | 96.67 | 98.47 | 96.13 | 98.40 | 1181090 |
| 2024-03-22 | 98.45 | 98.64 | 97.23 | 97.61 | 694911 |
| 2024-03-25 | 97.71 | 97.97 | 95.40 | 95.85 | 1440547 |
| 2024-03-26 | 96.21 | 97.36 | 96.11 | 96.86 | 683267 |
| 2024-03-27 | 97.56 | 97.75 | 96.53 | 97.31 | 539113 |
| 2024-03-28 | 97.28 | 98.72 | 97.09 | 98.08 | 830867 |
| 2024-04-01 | 98.00 | 98.69 | 97.22 | 97.74 | 509826 |
| 2024-04-02 | 97.00 | 97.37 | 96.54 | 97.00 | 527207 |
| 2024-04-03 | 96.81 | 97.96 | 96.69 | 97.78 | 569682 |
| 2024-04-04 | 98.57 | 98.65 | 96.55 | 97.07 | 627945 |
| 2024-04-05 | 97.17 | 97.80 | 96.71 | 97.39 | 562999 |
| 2024-04-08 | 98.00 | 98.17 | 97.35 | 97.71 | 420051 |
| 2024-04-09 | 98.01 | 98.34 | 95.94 | 96.14 | 490617 |
| 2024-04-10 | 94.61 | 96.09 | 94.26 | 94.97 | 406658 |
| 2024-04-11 | 95.20 | 95.93 | 94.38 | 95.50 | 342944 |
| 2024-04-12 | 95.10 | 95.44 | 93.23 | 93.61 | 381374 |
| 2024-04-15 | 94.89 | 95.01 | 93.12 | 93.69 | 1154022 |
| 2024-04-16 | 93.58 | 94.30 | 92.58 | 93.92 | 778893 |
| 2024-04-17 | 94.14 | 94.31 | 92.21 | 92.53 | 731038 |
| 2024-04-18 | 92.93 | 94.05 | 92.62 | 93.24 | 596359 |
| 2024-04-19 | 93.25 | 93.66 | 92.76 | 93.35 | 535455 |
| 2024-04-22 | 94.16 | 94.17 | 92.62 | 92.43 | 454662 |
| 2024-04-23 | 93.25 | 94.64 | 92.57 | 93.88 | 625618 |
| 2024-04-24 | 93.86 | 94.66 | 93.49 | 94.01 | 577149 |
| 2024-04-25 | 93.63 | 94.22 | 92.76 | 93.59 | 815699 |
| 2024-04-26 | 93.58 | 94.62 | 93.34 | 94.05 | 613134 |
| 2024-04-29 | 94.46 | 95.41 | 93.68 | 93.98 | 536478 |
| 2024-04-30 | 93.47 | 94.34 | 92.34 | 92.36 | 538417 |
| 2024-05-01 | 92.37 | 93.94 | 92.04 | 92.91 | 422412 |
| 2024-05-02 | 93.00 | 94.25 | 92.31 | 94.23 | 486329 |
| 2024-05-03 | 95.33 | 95.33 | 94.19 | 94.72 | 654285 |
| 2024-05-06 | 95.66 | 97.08 | 95.66 | 96.29 | 981553 |
| 2024-05-07 | 96.07 | 96.90 | 91.26 | 93.14 | 1900397 |
| 2024-05-08 | 93.20 | 94.37 | 91.81 | 92.27 | 809988 |
| 2024-05-09 | 92.24 | 93.36 | 91.80 | 92.70 | 775339 |
| 2024-05-10 | 93.51 | 94.40 | 93.00 | 93.05 | 749101 |
| 2024-05-13 | 93.27 | 93.34 | 91.77 | 92.00 | 435100 |
| 2024-05-14 | 92.51 | 92.59 | 91.10 | 91.44 | 668594 |
| 2024-05-15 | 91.97 | 92.34 | 91.03 | 91.09 | 641737 |
| 2024-05-16 | 90.94 | 90.94 | 89.46 | 89.61 | 789641 |
| 2024-05-17 | 89.65 | 90.08 | 89.29 | 89.62 | 594728 |
| 2024-05-20 | 89.63 | 89.91 | 89.35 | 89.57 | 403154 |
| 2024-05-21 | 89.00 | 90.14 | 88.55 | 90.14 | 706020 |
| 2024-05-22 | 89.89 | 90.55 | 88.58 | 89.24 | 723828 |
| 2024-05-23 | 89.67 | 89.93 | 88.84 | 89.25 | 818044 |
| 2024-05-24 | 89.77 | 90.01 | 88.68 | 89.00 | 610987 |
| 2024-05-28 | 89.10 | 89.42 | 86.11 | 86.47 | 1089207 |
| 2024-05-29 | 85.79 | 85.93 | 85.18 | 85.49 | 825707 |
| 2024-05-30 | 85.47 | 86.58 | 84.82 | 85.86 | 905519 |
| 2024-05-31 | 86.04 | 87.38 | 84.98 | 87.34 | 3643597 |
| 2024-06-03 | 87.52 | 87.87 | 84.91 | 85.72 | 793190 |
| 2024-06-04 | 85.72 | 85.88 | 84.56 | 85.09 | 819660 |
| 2024-06-05 | 85.44 | 86.31 | 84.73 | 86.25 | 666596 |
| 2024-06-06 | 85.91 | 86.30 | 85.03 | 85.35 | 435793 |
| 2024-06-07 | 85.25 | 86.00 | 84.78 | 85.80 | 949710 |
| 2024-06-10 | 85.28 | 86.53 | 84.81 | 85.76 | 590481 |
| 2024-06-11 | 85.17 | 86.08 | 84.77 | 86.03 | 488356 |
| 2024-06-12 | 86.93 | 88.35 | 86.54 | 87.93 | 689891 |
| 2024-06-13 | 87.64 | 87.95 | 86.89 | 87.53 | 958052 |
| 2024-06-14 | 86.60 | 87.17 | 85.79 | 86.59 | 652834 |
| 2024-06-17 | 86.42 | 88.88 | 86.14 | 88.49 | 572935 |
| 2024-06-18 | 88.67 | 88.94 | 87.76 | 88.45 | 573106 |
| 2024-06-20 | 88.54 | 89.52 | 88.38 | 88.91 | 680347 |
| 2024-06-21 | 88.69 | 89.91 | 87.78 | 89.78 | 1029437 |
| 2024-06-24 | 90.25 | 91.90 | 90.01 | 91.10 | 835729 |
| 2024-06-25 | 90.87 | 91.12 | 88.54 | 89.26 | 708346 |
| 2024-06-26 | 88.77 | 89.06 | 88.17 | 88.59 | 759459 |
| 2024-06-27 | 88.92 | 89.46 | 88.17 | 88.89 | 1324961 |
| 2024-06-28 | 88.67 | 89.51 | 87.55 | 88.14 | 1025120 |
| 2024-07-01 | 88.24 | 88.40 | 85.41 | 85.68 | 940735 |
| 2024-07-02 | 85.69 | 86.11 | 85.07 | 85.42 | 784620 |
| 2024-07-03 | 85.56 | 86.98 | 85.24 | 86.97 | 381478 |
| 2024-07-05 | 86.19 | 86.27 | 84.20 | 84.44 | 1240639 |
| 2024-07-08 | 84.40 | 84.70 | 83.41 | 83.42 | 765280 |
| 2024-07-09 | 83.42 | 83.77 | 82.23 | 82.37 | 683297 |
| 2024-07-10 | 82.38 | 83.98 | 82.24 | 83.71 | 929193 |
| 2024-07-11 | 84.66 | 86.78 | 84.33 | 86.14 | 1015129 |
| 2024-07-12 | 86.78 | 88.27 | 86.40 | 87.16 | 763959 |
| 2024-07-15 | 87.45 | 88.31 | 86.99 | 87.26 | 860446 |
| 2024-07-16 | 87.72 | 91.84 | 87.72 | 91.76 | 1061615 |
| 2024-07-17 | 91.19 | 91.62 | 89.59 | 89.61 | 649519 |
| 2024-07-18 | 90.06 | 91.26 | 89.34 | 89.58 | 700343 |
| 2024-07-19 | 89.76 | 89.96 | 88.55 | 89.16 | 567458 |
| 2024-07-22 | 89.79 | 90.66 | 88.81 | 90.21 | 719052 |
| 2024-07-23 | 89.68 | 90.76 | 89.54 | 89.80 | 625388 |
| 2024-07-24 | 89.48 | 89.69 | 87.10 | 87.36 | 1020950 |
| 2024-07-25 | 87.37 | 90.78 | 87.13 | 88.95 | 1058694 |
| 2024-07-26 | 90.37 | 91.12 | 89.81 | 90.23 | 713945 |
| 2024-07-29 | 90.23 | 90.66 | 89.81 | 89.99 | 589873 |
| 2024-07-30 | 90.42 | 90.89 | 89.92 | 90.23 | 506951 |
| 2024-07-31 | 91.01 | 92.18 | 90.53 | 90.61 | 867419 |
| 2024-08-01 | 90.65 | 92.54 | 89.35 | 90.47 | 956720 |
| 2024-08-02 | 89.08 | 89.26 | 87.05 | 88.20 | 1029274 |
| 2024-08-05 | 86.23 | 87.81 | 84.75 | 86.64 | 1037356 |
| 2024-08-06 | 87.00 | 93.25 | 86.23 | 91.02 | 2018230 |
| 2024-08-07 | 93.00 | 95.75 | 90.81 | 91.57 | 1437980 |
| 2024-08-08 | 92.51 | 97.98 | 91.94 | 96.91 | 2179945 |
| 2024-08-09 | 97.54 | 97.78 | 95.11 | 96.58 | 2437311 |
| 2024-08-12 | 96.35 | 96.35 | 93.85 | 94.95 | 977788 |
| 2024-08-13 | 95.56 | 96.00 | 93.98 | 95.18 | 639921 |
| 2024-08-14 | 95.37 | 95.79 | 94.44 | 95.44 | 1085205 |
| 2024-08-15 | 96.68 | 97.40 | 95.18 | 96.43 | 624354 |
| 2024-08-16 | 96.37 | 97.54 | 96.28 | 96.46 | 406617 |
| 2024-08-19 | 96.53 | 97.73 | 96.17 | 97.62 | 433201 |
| 2024-08-20 | 97.31 | 97.31 | 95.70 | 96.43 | 330253 |
| 2024-08-21 | 96.60 | 97.83 | 96.17 | 97.21 | 454436 |
| 2024-08-22 | 97.19 | 97.48 | 96.23 | 96.43 | 395036 |
| 2024-08-23 | 97.11 | 98.69 | 96.55 | 98.16 | 342169 |
| 2024-08-26 | 98.36 | 99.74 | 98.20 | 99.58 | 748063 |
| 2024-08-27 | 99.36 | 102.11 | 99.15 | 101.66 | 1042345 |
| 2024-08-28 | 101.64 | 102.26 | 99.79 | 99.87 | 1101652 |
| 2024-08-29 | 99.95 | 101.31 | 99.02 | 99.53 | 939362 |
| 2024-08-30 | 100.11 | 101.28 | 99.15 | 100.14 | 1301479 |
| 2024-09-03 | 99.14 | 99.66 | 97.25 | 97.61 | 954825 |
| 2024-09-04 | 97.24 | 98.21 | 96.26 | 96.43 | 782023 |
| 2024-09-05 | 96.50 | 96.77 | 95.31 | 95.60 | 495290 |
| 2024-09-06 | 96.00 | 96.43 | 93.86 | 94.05 | 701056 |
| 2024-09-09 | 94.49 | 95.54 | 93.89 | 94.44 | 608348 |
| 2024-09-10 | 94.44 | 95.06 | 93.71 | 95.00 | 575238 |
| 2024-09-11 | 94.78 | 96.55 | 93.30 | 95.82 | 654835 |
| 2024-09-12 | 96.16 | 97.66 | 94.89 | 96.53 | 712239 |
| 2024-09-13 | 97.09 | 98.51 | 96.79 | 97.82 | 571119 |
| 2024-09-16 | 97.95 | 98.59 | 97.33 | 98.41 | 465974 |
| 2024-09-17 | 99.00 | 99.54 | 97.23 | 97.54 | 759061 |
| 2024-09-18 | 97.72 | 99.60 | 97.09 | 98.24 | 1143757 |
| 2024-09-19 | 100.00 | 101.66 | 99.70 | 101.24 | 1204064 |
| 2024-09-20 | 101.19 | 102.02 | 100.46 | 101.19 | 1681833 |
| 2024-09-23 | 101.67 | 102.27 | 101.02 | 101.97 | 711640 |
| 2024-09-24 | 102.38 | 103.09 | 101.77 | 102.24 | 1020660 |
| 2024-09-25 | 102.65 | 102.99 | 100.48 | 101.06 | 1139779 |
| 2024-09-26 | 102.75 | 103.95 | 102.02 | 103.19 | 1096913 |
| 2024-09-27 | 103.51 | 104.63 | 103.10 | 103.23 | 1189096 |
| 2024-09-30 | 103.03 | 103.38 | 101.89 | 103.27 | 929492 |
| 2024-10-01 | 103.17 | 103.27 | 101.47 | 102.37 | 587693 |
| 2024-10-02 | 101.89 | 102.54 | 101.30 | 101.97 | 584827 |
| 2024-10-03 | 101.44 | 103.17 | 100.72 | 102.57 | 1123542 |
| 2024-10-04 | 103.84 | 104.32 | 102.96 | 103.74 | 515885 |
| 2024-10-07 | 103.29 | 105.64 | 103.14 | 105.20 | 768778 |
| 2024-10-08 | 105.49 | 106.00 | 103.80 | 104.65 | 678289 |
| 2024-10-09 | 104.66 | 105.65 | 104.02 | 105.04 | 518062 |
| 2024-10-10 | 104.58 | 104.70 | 103.70 | 104.14 | 603687 |
| 2024-10-11 | 104.20 | 105.89 | 103.93 | 105.82 | 571746 |
| 2024-10-14 | 105.86 | 106.70 | 105.33 | 106.36 | 707607 |
| 2024-10-15 | 106.27 | 107.56 | 105.95 | 106.21 | 706287 |
| 2024-10-16 | 106.46 | 108.26 | 106.24 | 107.26 | 678218 |
| 2024-10-17 | 107.64 | 107.90 | 106.50 | 107.55 | 476864 |
| 2024-10-18 | 107.84 | 107.93 | 106.62 | 107.89 | 481544 |
| 2024-10-21 | 107.48 | 107.90 | 106.84 | 107.49 | 389378 |
| 2024-10-22 | 106.73 | 107.13 | 105.59 | 106.38 | 452377 |
| 2024-10-23 | 106.14 | 106.77 | 104.69 | 105.37 | 398092 |
| 2024-10-24 | 105.13 | 105.83 | 104.29 | 104.89 | 446143 |
| 2024-10-25 | 105.47 | 105.47 | 103.65 | 104.49 | 346417 |
| 2024-10-28 | 105.17 | 106.17 | 104.83 | 105.93 | 451676 |
| 2024-10-29 | 105.26 | 108.66 | 105.01 | 108.46 | 1149821 |
| 2024-10-30 | 108.18 | 109.98 | 107.30 | 107.37 | 608874 |
| 2024-10-31 | 107.01 | 107.77 | 105.94 | 106.80 | 769318 |
| 2024-11-01 | 107.75 | 108.66 | 106.70 | 108.40 | 729546 |
| 2024-11-04 | 107.52 | 109.34 | 107.52 | 108.04 | 575390 |
| 2024-11-05 | 108.05 | 110.00 | 108.02 | 109.91 | 500384 |
| 2024-11-06 | 113.80 | 115.74 | 112.73 | 114.12 | 1100916 |
| 2024-11-07 | 114.11 | 114.29 | 109.02 | 110.72 | 1241907 |
| 2024-11-08 | 110.39 | 111.83 | 109.45 | 110.39 | 1232064 |
| 2024-11-11 | 110.40 | 112.15 | 110.36 | 111.58 | 866435 |
| 2024-11-12 | 111.85 | 112.37 | 111.18 | 112.16 | 644709 |
| 2024-11-13 | 112.04 | 114.87 | 111.61 | 112.51 | 1050378 |
| 2024-11-14 | 111.92 | 112.02 | 106.68 | 107.20 | 1817297 |
| 2024-11-15 | 107.20 | 107.20 | 105.76 | 106.93 | 1009101 |
| 2024-11-18 | 107.00 | 109.67 | 107.00 | 109.13 | 1688419 |
| 2024-11-19 | 106.77 | 109.56 | 106.77 | 108.83 | 1233748 |
| 2024-11-20 | 109.84 | 110.18 | 107.39 | 109.47 | 717619 |
| 2024-11-21 | 109.78 | 113.16 | 109.71 | 112.56 | 1159616 |
| 2024-11-22 | 113.78 | 116.76 | 113.20 | 116.31 | 1580385 |
| 2024-11-25 | 117.47 | 118.12 | 116.25 | 116.89 | 1395095 |
| 2024-11-26 | 116.95 | 117.63 | 115.82 | 116.74 | 716220 |
| 2024-11-27 | 117.46 | 118.56 | 115.47 | 116.74 | 1268474 |
| 2024-11-29 | 117.00 | 117.67 | 116.31 | 116.97 | 422323 |
| 2024-12-02 | 116.83 | 116.83 | 115.21 | 115.94 | 884208 |
| 2024-12-03 | 115.00 | 115.44 | 113.80 | 114.66 | 1017929 |
| 2024-12-04 | 114.51 | 114.99 | 113.97 | 114.93 | 659958 |
| 2024-12-05 | 115.15 | 115.15 | 113.75 | 114.22 | 650746 |
| 2024-12-06 | 114.73 | 114.73 | 113.39 | 113.75 | 397614 |
| 2024-12-09 | 113.75 | 114.48 | 112.25 | 112.51 | 607194 |
| 2024-12-10 | 112.52 | 113.30 | 110.87 | 112.47 | 664624 |
| 2024-12-11 | 113.75 | 113.82 | 112.43 | 112.77 | 731273 |
| 2024-12-12 | 112.73 | 112.86 | 111.42 | 112.03 | 630645 |
| 2024-12-13 | 111.35 | 112.27 | 111.26 | 111.51 | 782959 |
| 2024-12-16 | 111.14 | 112.26 | 110.39 | 110.69 | 963701 |
| 2024-12-17 | 110.19 | 111.04 | 109.07 | 110.40 | 851134 |
| 2024-12-18 | 111.00 | 111.10 | 106.80 | 106.93 | 809416 |
| 2024-12-19 | 108.25 | 109.03 | 106.76 | 107.04 | 703359 |
| 2024-12-20 | 106.47 | 108.85 | 106.47 | 107.99 | 2456709 |
| 2024-12-23 | 107.18 | 108.01 | 106.49 | 107.92 | 476594 |
| 2024-12-24 | 107.89 | 108.47 | 107.21 | 108.41 | 136439 |
| 2024-12-26 | 107.67 | 108.90 | 107.67 | 108.59 | 303256 |
| 2024-12-27 | 107.88 | 108.89 | 107.00 | 107.68 | 240753 |
| 2024-12-30 | 106.54 | 107.74 | 105.84 | 107.05 | 444208 |
| 2024-12-31 | 107.43 | 107.75 | 106.51 | 106.56 | 384930 |
| 2025-01-02 | 107.00 | 107.84 | 105.62 | 106.30 | 687810 |
| 2025-01-03 | 106.12 | 108.02 | 105.83 | 107.75 | 419576 |
| 2025-01-06 | 107.62 | 108.62 | 106.91 | 107.24 | 590707 |
| 2025-01-07 | 107.25 | 107.87 | 105.90 | 107.14 | 585609 |
| 2025-01-08 | 106.27 | 107.33 | 105.60 | 107.32 | 968168 |
| 2025-01-10 | 107.54 | 108.09 | 105.04 | 105.87 | 1198157 |
| 2025-01-13 | 105.63 | 108.70 | 105.52 | 108.47 | 1233855 |
| 2025-01-14 | 109.00 | 110.48 | 108.61 | 109.89 | 988005 |
| 2025-01-15 | 110.22 | 111.25 | 108.94 | 109.25 | 924630 |
| 2025-01-16 | 109.26 | 109.47 | 106.22 | 107.85 | 1122262 |
| 2025-01-17 | 108.30 | 109.13 | 107.53 | 108.93 | 3398417 |
| 2025-01-21 | 110.29 | 111.88 | 109.47 | 111.05 | 831373 |
| 2025-01-22 | 111.38 | 111.65 | 110.15 | 110.60 | 645334 |
| 2025-01-23 | 110.36 | 110.56 | 108.12 | 108.33 | 773291 |
| 2025-01-24 | 108.10 | 109.53 | 107.84 | 109.15 | 751573 |
| 2025-01-27 | 107.73 | 109.01 | 105.31 | 106.69 | 844510 |
| 2025-01-28 | 107.36 | 107.46 | 104.77 | 105.42 | 883743 |
| 2025-01-29 | 105.96 | 107.73 | 104.54 | 104.60 | 795360 |
| 2025-01-30 | 105.22 | 106.32 | 104.59 | 105.55 | 854255 |
| 2025-01-31 | 106.11 | 107.32 | 104.68 | 105.44 | 1368248 |
| 2025-02-03 | 103.01 | 105.42 | 102.43 | 103.85 | 1053452 |
| 2025-02-04 | 107.27 | 108.87 | 102.44 | 104.18 | 1324199 |
| 2025-02-05 | 103.90 | 106.46 | 103.50 | 104.93 | 1204051 |
| 2025-02-06 | 105.66 | 108.41 | 105.17 | 108.27 | 1059741 |
| 2025-02-07 | 108.85 | 109.73 | 106.79 | 107.16 | 796067 |
| 2025-02-10 | 107.85 | 108.53 | 106.56 | 107.99 | 659940 |
| 2025-02-11 | 107.40 | 107.75 | 105.93 | 106.52 | 683057 |
| 2025-02-12 | 104.58 | 105.90 | 103.50 | 103.79 | 940503 |
| 2025-02-13 | 104.13 | 104.40 | 101.52 | 102.19 | 872383 |
| 2025-02-14 | 102.33 | 102.63 | 99.69 | 100.41 | 1247128 |
| 2025-02-18 | 100.54 | 103.18 | 100.54 | 101.60 | 1372889 |
| 2025-02-19 | 101.08 | 101.77 | 99.78 | 101.00 | 726778 |
| 2025-02-20 | 101.19 | 102.32 | 98.93 | 99.70 | 595748 |
| 2025-02-21 | 100.23 | 100.23 | 97.11 | 97.52 | 1037627 |
| 2025-02-24 | 97.79 | 97.98 | 95.56 | 95.69 | 2504566 |
| 2025-02-25 | 96.20 | 98.36 | 94.62 | 97.52 | 1280372 |
| 2025-02-26 | 98.12 | 99.28 | 97.96 | 98.39 | 943948 |
| 2025-02-27 | 98.05 | 100.16 | 97.06 | 97.26 | 927885 |
| 2025-02-28 | 97.65 | 100.27 | 97.27 | 100.05 | 1907958 |
| 2025-03-03 | 100.90 | 100.90 | 96.43 | 97.17 | 1022931 |
| 2025-03-04 | 95.60 | 96.14 | 93.80 | 94.08 | 1250512 |
| 2025-03-05 | 94.09 | 96.39 | 93.51 | 96.00 | 931211 |
| 2025-03-06 | 94.53 | 97.06 | 93.78 | 96.73 | 1061979 |
| 2025-03-07 | 96.11 | 97.93 | 94.89 | 97.05 | 965742 |
| 2025-03-10 | 95.90 | 97.90 | 95.63 | 96.01 | 1022522 |
| 2025-03-11 | 96.01 | 97.99 | 94.31 | 94.38 | 1279679 |
| 2025-03-12 | 95.55 | 95.99 | 94.40 | 94.61 | 732300 |
| 2025-03-13 | 94.73 | 95.00 | 92.62 | 93.12 | 561230 |
| 2025-03-14 | 94.40 | 95.27 | 93.51 | 95.08 | 1226779 |
| 2025-03-17 | 94.74 | 96.63 | 94.21 | 95.59 | 1132771 |
| 2025-03-18 | 95.15 | 96.08 | 94.72 | 95.37 | 768956 |
| 2025-03-19 | 95.61 | 96.55 | 95.00 | 96.15 | 872677 |
| 2025-03-20 | 95.58 | 95.89 | 94.79 | 94.99 | 678232 |
| 2025-03-21 | 94.00 | 94.51 | 93.03 | 94.10 | 2551137 |
| 2025-03-24 | 94.11 | 95.99 | 94.11 | 95.82 | 1268366 |
| 2025-03-25 | 96.07 | 96.74 | 93.97 | 94.76 | 1163077 |
| 2025-03-26 | 95.01 | 95.67 | 94.20 | 94.60 | 613633 |
| 2025-03-27 | 94.61 | 95.56 | 93.92 | 94.57 | 717962 |
| 2025-03-28 | 94.30 | 94.56 | 92.07 | 92.54 | 705371 |
| 2025-03-31 | 91.60 | 93.31 | 90.31 | 92.73 | 983692 |
| 2025-04-01 | 92.59 | 94.26 | 91.65 | 93.86 | 858663 |
| 2025-04-02 | 92.62 | 95.96 | 92.62 | 95.84 | 992024 |
| 2025-04-03 | 92.35 | 94.25 | 92.00 | 92.73 | 2013576 |
| 2025-04-04 | 89.77 | 90.85 | 87.30 | 89.25 | 1656552 |
| 2025-04-07 | 86.79 | 91.70 | 85.00 | 87.34 | 1715423 |
| 2025-04-08 | 89.95 | 90.80 | 86.08 | 87.19 | 1373094 |
| 2025-04-09 | 86.05 | 95.33 | 85.58 | 94.99 | 2047134 |
| 2025-04-10 | 92.81 | 94.87 | 91.00 | 93.17 | 1237267 |
| 2025-04-11 | 93.17 | 93.91 | 90.46 | 93.71 | 1169719 |
| 2025-04-14 | 94.74 | 94.74 | 92.49 | 94.31 | 806030 |
| 2025-04-15 | 94.06 | 94.50 | 93.19 | 93.96 | 615694 |
| 2025-04-16 | 93.79 | 94.60 | 92.25 | 93.23 | 942774 |
| 2025-04-17 | 93.28 | 94.82 | 92.76 | 94.36 | 3243997 |
| 2025-04-21 | 93.74 | 93.75 | 91.13 | 92.25 | 856180 |
| 2025-04-22 | 93.15 | 94.64 | 92.49 | 94.00 | 911405 |
| 2025-04-23 | 95.34 | 97.46 | 94.80 | 95.20 | 724249 |
| 2025-04-24 | 95.02 | 97.91 | 95.02 | 97.65 | 575167 |
| 2025-04-25 | 97.51 | 97.88 | 96.54 | 97.34 | 548703 |
| 2025-04-28 | 97.46 | 98.36 | 96.43 | 97.44 | 610347 |
| 2025-04-29 | 97.35 | 98.68 | 96.59 | 98.17 | 594633 |
| 2025-04-30 | 97.25 | 99.12 | 95.89 | 98.65 | 904532 |
| 2025-05-01 | 99.61 | 101.22 | 98.76 | 100.25 | 915808 |
| 2025-05-02 | 101.90 | 103.01 | 101.00 | 102.35 | 1324823 |
| 2025-05-05 | 101.73 | 102.81 | 101.32 | 102.18 | 706732 |
| 2025-05-06 | 104.04 | 105.75 | 102.34 | 102.93 | 1148145 |
| 2025-05-07 | 103.54 | 103.54 | 101.13 | 101.50 | 1255738 |
| 2025-05-08 | 102.78 | 104.63 | 102.00 | 104.37 | 855123 |
| 2025-05-09 | 104.50 | 104.83 | 104.01 | 104.65 | 559752 |
| 2025-05-12 | 107.32 | 107.32 | 105.41 | 106.33 | 743904 |
| 2025-05-13 | 106.60 | 107.67 | 106.11 | 106.68 | 749548 |
| 2025-05-14 | 106.61 | 107.36 | 106.06 | 107.07 | 854684 |
| 2025-05-15 | 107.00 | 108.60 | 106.96 | 108.28 | 911394 |
| 2025-05-16 | 108.28 | 109.53 | 107.98 | 109.37 | 713329 |
| 2025-05-19 | 108.97 | 109.42 | 108.46 | 108.93 | 661841 |
| 2025-05-20 | 108.88 | 109.42 | 108.50 | 108.96 | 808013 |
| 2025-05-21 | 108.18 | 108.78 | 107.01 | 107.44 | 648012 |
| 2025-05-22 | 107.02 | 107.83 | 106.08 | 107.37 | 630517 |
| 2025-05-23 | 106.47 | 107.96 | 106.21 | 107.60 | 537047 |
| 2025-05-27 | 108.14 | 109.45 | 107.30 | 109.37 | 689076 |
| 2025-05-28 | 109.67 | 109.95 | 107.80 | 108.15 | 742914 |
| 2025-05-29 | 108.16 | 108.81 | 107.36 | 108.79 | 879678 |
| 2025-05-30 | 108.79 | 110.07 | 108.15 | 109.85 | 2196955 |
| 2025-06-02 | 109.59 | 109.93 | 107.68 | 109.09 | 940238 |
| 2025-06-03 | 109.04 | 111.13 | 108.61 | 110.69 | 837925 |
| 2025-06-04 | 110.70 | 111.81 | 110.49 | 110.80 | 827570 |
| 2025-06-05 | 111.29 | 111.29 | 110.12 | 110.64 | 578872 |
| 2025-06-06 | 111.78 | 111.99 | 110.95 | 111.35 | 505886 |
| 2025-06-09 | 111.77 | 111.91 | 110.73 | 110.93 | 565297 |
| 2025-06-10 | 111.00 | 111.47 | 109.94 | 111.03 | 678163 |
| 2025-06-11 | 111.48 | 112.41 | 110.60 | 112.20 | 636919 |
| 2025-06-12 | 111.62 | 112.50 | 111.19 | 112.13 | 480957 |
| 2025-06-13 | 111.20 | 112.92 | 111.08 | 111.99 | 574961 |
| 2025-06-16 | 112.91 | 114.22 | 112.51 | 113.06 | 882621 |
| 2025-06-17 | 112.13 | 113.29 | 111.50 | 112.19 | 1246411 |
| 2025-06-18 | 112.16 | 112.65 | 110.24 | 110.40 | 1760803 |
| 2025-06-20 | 110.43 | 110.43 | 108.09 | 109.56 | 4759509 |
| 2025-06-23 | 109.84 | 111.56 | 109.52 | 111.54 | 1031061 |
| 2025-06-24 | 112.28 | 112.73 | 111.56 | 112.36 | 852791 |
| 2025-06-25 | 112.90 | 113.11 | 110.87 | 111.06 | 852013 |
| 2025-06-26 | 111.87 | 112.41 | 111.51 | 112.21 | 410391 |
| 2025-06-27 | 112.41 | 113.26 | 111.74 | 112.79 | 1045542 |
| 2025-06-30 | 112.62 | 112.95 | 111.02 | 112.86 | 807045 |
| 2025-07-01 | 112.49 | 114.70 | 112.49 | 113.70 | 659956 |
| 2025-07-02 | 113.72 | 114.66 | 113.06 | 114.46 | 793873 |
| 2025-07-03 | 115.00 | 116.01 | 114.58 | 115.75 | 441531 |
| 2025-07-07 | 115.19 | 116.27 | 114.91 | 115.43 | 625077 |
| 2025-07-08 | 115.08 | 116.02 | 114.09 | 114.94 | 853808 |
| 2025-07-09 | 115.47 | 115.96 | 114.42 | 115.62 | 529865 |
| 2025-07-10 | 115.51 | 116.66 | 115.32 | 115.64 | 573552 |
| 2025-07-11 | 115.15 | 115.35 | 114.38 | 114.44 | 543353 |
| 2025-07-14 | 114.45 | 115.85 | 114.13 | 114.55 | 864048 |
| 2025-07-15 | 114.81 | 115.08 | 113.05 | 113.05 | 847809 |
| 2025-07-16 | 113.49 | 114.26 | 111.53 | 113.18 | 886919 |
| 2025-07-17 | 112.98 | 114.39 | 112.94 | 114.00 | 885071 |
| 2025-07-18 | 114.35 | 114.42 | 112.41 | 113.31 | 3147122 |
| 2025-07-21 | 113.57 | 113.90 | 111.98 | 112.16 | 868098 |
| 2025-07-22 | 112.05 | 112.89 | 111.55 | 112.44 | 816389 |
| 2025-07-23 | 113.08 | 114.00 | 113.00 | 113.42 | 734253 |
| 2025-07-24 | 113.34 | 113.89 | 112.69 | 113.08 | 547132 |
| 2025-07-25 | 113.49 | 115.46 | 113.08 | 115.36 | 663821 |
| 2025-07-28 | 115.63 | 115.63 | 113.69 | 113.84 | 544490 |
| 2025-07-29 | 114.59 | 114.59 | 112.71 | 113.00 | 525186 |
| 2025-07-30 | 113.09 | 113.61 | 112.06 | 112.56 | 974021 |
| 2025-07-31 | 112.31 | 114.84 | 112.31 | 112.74 | 799608 |
| 2025-08-01 | 111.04 | 111.70 | 108.79 | 111.08 | 1067338 |
| 2025-08-04 | 112.08 | 112.49 | 111.01 | 111.94 | 1015913 |
| 2025-08-05 | 116.43 | 121.73 | 114.46 | 119.00 | 1696115 |
| 2025-08-06 | 119.00 | 119.31 | 117.45 | 118.83 | 1070271 |
| 2025-08-07 | 119.72 | 120.00 | 118.29 | 119.21 | 680195 |
| 2025-08-08 | 119.73 | 120.06 | 118.35 | 118.43 | 611593 |
