Historical Prices for ADBE
Summary
433.97
52-Week Low (2024-05-31)
638.25
52-Week High (2024-02-02)
699.54
All-Time High (2021-11-22)
558.30
Current Price (2024-08-23)
Summary
ADBE Stock Price History Table
The Historical Prices Table provides a comprehensive overview of the daily trading data for ADBE's stock. This table includes key metrics such as opening and closing prices, daily highs and lows, and trading volumes, allowing investors to track and analyze the stock's performance over time.
Column Headings
Date: The specific date of the trading session.
Open: The price at which the stock opened for trading on the given date.
High: The highest price reached by the stock during the trading session.
Low: The lowest price reached by the stock during the trading session.
Close: The price at which the stock closed at the end of the trading session.
Volume: The total number of shares traded during the trading session.
Free Download Options
The table includes five export options to facilitate easy access and further analysis of the data, all available as a free download:
- Copy: Easily copy the table data to your clipboard for quick use and transfer.
- CSV: Export the table data in CSV format, suitable for use in spreadsheet applications or custom data processing scripts.
- Excel: Download the data as an Excel file, ideal for more advanced data analysis and visualization within Microsoft Excel.
- PDF: Generate a PDF version of the table for easy sharing and printing.
- Print: Print the table directly from the browser for convenient offline access.
This Historical Prices Table serves as a valuable resource for investors looking to understand the daily trading patterns and historical performance of ADBE's stock. It provides the necessary data for conducting detailed technical analysis and making informed investment decisions.
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1992-11-16 | 2.17 | 2.20 | 2.12 | 2.18 | 5772787 |
1992-11-17 | 2.09 | 2.11 | 1.97 | 2.02 | 19996789 |
1992-11-18 | 2.02 | 2.08 | 1.97 | 2.05 | 10601587 |
1992-11-19 | 2.08 | 2.09 | 2.05 | 2.08 | 5979199 |
1992-11-20 | 2.08 | 2.08 | 1.97 | 1.98 | 9508792 |
1992-11-23 | 2.00 | 2.06 | 1.95 | 2.02 | 7599997 |
1992-11-24 | 2.02 | 2.13 | 2.00 | 2.09 | 9526384 |
1992-11-25 | 2.09 | 2.13 | 2.09 | 2.13 | 4939195 |
1992-11-27 | 2.13 | 2.13 | 2.03 | 2.06 | 4166387 |
1992-11-30 | 2.06 | 2.14 | 2.05 | 2.13 | 6031990 |
1992-12-01 | 2.14 | 2.19 | 2.13 | 2.14 | 8142398 |
1992-12-02 | 2.17 | 2.17 | 2.13 | 2.17 | 4518395 |
1992-12-03 | 2.17 | 2.22 | 2.13 | 2.19 | 8873586 |
1992-12-04 | 2.08 | 2.16 | 2.03 | 2.07 | 17780784 |
1992-12-07 | 2.06 | 2.15 | 2.06 | 2.13 | 5207996 |
1992-12-08 | 2.11 | 2.14 | 2.06 | 2.13 | 5751986 |
1992-12-09 | 2.13 | 2.13 | 2.05 | 2.08 | 4219194 |
1992-12-10 | 2.03 | 2.05 | 1.98 | 2.00 | 6911984 |
1992-12-11 | 2.00 | 2.03 | 1.91 | 1.92 | 9139193 |
1992-12-14 | 1.91 | 1.94 | 1.86 | 1.89 | 9111987 |
1992-12-15 | 1.88 | 1.91 | 1.81 | 1.89 | 5865593 |
1992-12-16 | 1.89 | 1.91 | 1.84 | 1.84 | 5358391 |
1992-12-17 | 1.86 | 1.94 | 1.81 | 1.91 | 8300786 |
1992-12-18 | 1.92 | 1.94 | 1.88 | 1.91 | 3798393 |
1992-12-21 | 1.91 | 1.97 | 1.89 | 1.94 | 4575984 |
1992-12-22 | 1.92 | 1.97 | 1.91 | 1.95 | 3598386 |
1992-12-23 | 1.92 | 1.95 | 1.92 | 1.94 | 4563192 |
1992-12-24 | 1.95 | 1.95 | 1.92 | 1.93 | 1561586 |
1992-12-28 | 1.91 | 1.94 | 1.88 | 1.89 | 2457583 |
1992-12-29 | 1.89 | 1.93 | 1.86 | 1.88 | 3387191 |
1992-12-30 | 1.89 | 1.98 | 1.88 | 1.97 | 6807992 |
1992-12-31 | 1.98 | 2.02 | 1.97 | 1.97 | 4347198 |
1993-01-04 | 2.00 | 2.08 | 1.95 | 2.08 | 8887984 |
1993-01-05 | 2.06 | 2.13 | 2.03 | 2.11 | 7502393 |
1993-01-06 | 2.13 | 2.16 | 2.03 | 2.09 | 13830390 |
1993-01-07 | 2.06 | 2.09 | 2.05 | 2.05 | 6716792 |
1993-01-08 | 2.05 | 2.09 | 2.05 | 2.08 | 9043194 |
1993-01-11 | 2.06 | 2.13 | 2.05 | 2.13 | 4737599 |
1993-01-12 | 2.09 | 2.14 | 2.03 | 2.06 | 8137599 |
1993-01-13 | 2.28 | 2.52 | 2.23 | 2.52 | 73060790 |
1993-01-14 | 2.52 | 2.58 | 2.42 | 2.42 | 36983996 |
1993-01-15 | 2.39 | 2.55 | 2.38 | 2.50 | 24395189 |
1993-01-18 | 2.47 | 2.52 | 2.44 | 2.44 | 8908786 |
1993-01-19 | 2.45 | 2.47 | 2.38 | 2.47 | 19310398 |
1993-01-20 | 2.47 | 2.66 | 2.44 | 2.63 | 18731193 |
1993-01-21 | 2.63 | 2.86 | 2.63 | 2.76 | 26838392 |
1993-01-22 | 2.77 | 2.83 | 2.72 | 2.76 | 10870387 |
1993-01-25 | 2.77 | 2.77 | 2.67 | 2.69 | 9750387 |
1993-01-26 | 2.70 | 2.77 | 2.69 | 2.70 | 5975989 |
1993-01-27 | 2.72 | 2.72 | 2.55 | 2.59 | 13095991 |
1993-01-28 | 2.58 | 2.63 | 2.55 | 2.61 | 7868798 |
1993-01-29 | 2.64 | 2.64 | 2.56 | 2.59 | 4990397 |
1993-02-01 | 2.58 | 2.75 | 2.53 | 2.72 | 8670385 |
1993-02-02 | 2.75 | 2.86 | 2.73 | 2.84 | 11491196 |
1993-02-03 | 2.86 | 2.86 | 2.69 | 2.70 | 11788791 |
1993-02-04 | 2.73 | 2.78 | 2.70 | 2.73 | 6441587 |
1993-02-05 | 2.73 | 2.77 | 2.59 | 2.60 | 9843192 |
1993-02-08 | 2.58 | 2.67 | 2.58 | 2.62 | 6315188 |
1993-02-09 | 2.63 | 2.63 | 2.58 | 2.59 | 2131193 |
1993-02-10 | 2.59 | 2.63 | 2.50 | 2.56 | 6713598 |
1993-02-11 | 2.59 | 2.66 | 2.58 | 2.62 | 3332795 |
1993-02-12 | 2.63 | 2.63 | 2.53 | 2.54 | 4668789 |
1993-02-16 | 2.48 | 2.53 | 2.45 | 2.52 | 11275186 |
1993-02-17 | 2.58 | 2.59 | 2.53 | 2.58 | 10767984 |
1993-02-18 | 2.61 | 2.66 | 2.53 | 2.64 | 11017588 |
1993-02-19 | 2.67 | 2.75 | 2.64 | 2.73 | 8609585 |
1993-02-22 | 2.73 | 2.73 | 2.58 | 2.63 | 8766384 |
1993-02-23 | 2.66 | 2.66 | 2.55 | 2.55 | 6059196 |
1993-02-24 | 2.55 | 2.69 | 2.52 | 2.66 | 8977595 |
1993-02-25 | 2.66 | 2.78 | 2.64 | 2.78 | 13163195 |
1993-02-26 | 2.78 | 2.84 | 2.72 | 2.79 | 14087988 |
1993-03-01 | 2.83 | 2.84 | 2.66 | 2.69 | 6612784 |
1993-03-02 | 2.63 | 2.77 | 2.61 | 2.75 | 9382393 |
1993-03-03 | 2.77 | 2.86 | 2.73 | 2.80 | 11833589 |
1993-03-04 | 2.83 | 2.83 | 2.66 | 2.75 | 10683188 |
1993-03-05 | 2.72 | 2.83 | 2.72 | 2.80 | 12636797 |
1993-03-08 | 2.80 | 2.91 | 2.80 | 2.90 | 9841587 |
1993-03-09 | 2.91 | 2.94 | 2.81 | 2.83 | 8081598 |
1993-03-10 | 2.81 | 2.89 | 2.80 | 2.86 | 6457590 |
1993-03-11 | 2.84 | 2.86 | 2.77 | 2.80 | 4447996 |
1993-03-12 | 2.77 | 2.88 | 2.75 | 2.86 | 6542385 |
1993-03-15 | 2.88 | 2.92 | 2.84 | 2.91 | 4398384 |
1993-03-16 | 2.92 | 2.94 | 2.81 | 2.88 | 13131190 |
1993-03-17 | 2.89 | 2.91 | 2.72 | 2.73 | 16121593 |
1993-03-18 | 2.75 | 2.81 | 2.69 | 2.71 | 7395190 |
1993-03-19 | 2.70 | 2.73 | 2.66 | 2.73 | 8911996 |
1993-03-22 | 2.70 | 2.73 | 2.64 | 2.70 | 7721597 |
1993-03-23 | 2.66 | 2.77 | 2.66 | 2.73 | 6651193 |
1993-03-24 | 2.73 | 2.75 | 2.66 | 2.70 | 4387196 |
1993-03-25 | 2.70 | 2.77 | 2.69 | 2.76 | 3052791 |
1993-03-26 | 2.78 | 2.78 | 2.72 | 2.78 | 2918399 |
1993-03-29 | 2.78 | 2.83 | 2.73 | 2.77 | 5401599 |
1993-03-30 | 2.75 | 2.75 | 2.69 | 2.70 | 2607994 |
1993-03-31 | 2.72 | 2.73 | 2.67 | 2.69 | 2915188 |
1993-04-01 | 2.69 | 2.72 | 2.66 | 2.66 | 1971184 |
1993-04-02 | 2.63 | 2.66 | 2.53 | 2.55 | 6643184 |
1993-04-05 | 2.53 | 2.55 | 2.48 | 2.50 | 6343999 |
1993-04-06 | 2.53 | 2.54 | 2.34 | 2.36 | 8903986 |
1993-04-07 | 2.34 | 2.53 | 2.31 | 2.52 | 11926394 |
1993-04-08 | 2.53 | 2.61 | 2.52 | 2.61 | 10356798 |
1993-04-12 | 2.61 | 2.66 | 2.54 | 2.66 | 10347183 |
1993-04-13 | 2.69 | 2.80 | 2.67 | 2.72 | 17801586 |
1993-04-14 | 2.72 | 2.81 | 2.70 | 2.80 | 8078388 |
1993-04-15 | 2.80 | 2.84 | 2.77 | 2.78 | 7183995 |
1993-04-16 | 2.78 | 2.80 | 2.75 | 2.77 | 5030395 |
1993-04-19 | 2.78 | 2.81 | 2.73 | 2.75 | 7079987 |
1993-04-20 | 2.73 | 2.77 | 2.70 | 2.73 | 6879996 |
1993-04-21 | 2.78 | 2.94 | 2.75 | 2.91 | 11470394 |
1993-04-22 | 2.91 | 3.09 | 2.91 | 2.99 | 22411197 |
1993-04-23 | 2.97 | 3.00 | 2.94 | 2.95 | 10193594 |
1993-04-26 | 2.94 | 2.98 | 2.80 | 2.83 | 10947190 |
1993-04-27 | 2.83 | 3.15 | 2.83 | 3.13 | 27652787 |
1993-04-28 | 3.16 | 3.45 | 3.16 | 3.44 | 34279985 |
1993-04-29 | 3.36 | 3.63 | 3.33 | 3.58 | 36372785 |
1993-04-30 | 3.58 | 3.61 | 3.50 | 3.58 | 26129594 |
1993-05-03 | 3.56 | 3.73 | 3.56 | 3.70 | 17595190 |
1993-05-04 | 3.70 | 3.97 | 3.69 | 3.90 | 21390390 |
1993-05-05 | 3.77 | 3.84 | 3.73 | 3.81 | 34750399 |
1993-05-06 | 3.81 | 3.88 | 3.69 | 3.70 | 19702388 |
1993-05-07 | 3.70 | 3.78 | 3.66 | 3.75 | 14156797 |
1993-05-10 | 3.75 | 3.78 | 3.73 | 3.73 | 7246384 |
1993-05-11 | 3.73 | 3.75 | 3.69 | 3.72 | 7828800 |
1993-05-12 | 3.72 | 3.73 | 3.66 | 3.70 | 6036789 |
1993-05-13 | 3.66 | 3.69 | 3.63 | 3.63 | 11220790 |
1993-05-14 | 3.63 | 3.83 | 3.63 | 3.82 | 10094385 |
1993-05-17 | 3.83 | 3.98 | 3.81 | 3.95 | 13086393 |
1993-05-18 | 3.98 | 4.11 | 3.95 | 4.05 | 16313591 |
1993-05-19 | 4.06 | 4.33 | 4.00 | 4.28 | 19831997 |
1993-05-20 | 4.31 | 4.34 | 4.16 | 4.19 | 11476798 |
1993-05-21 | 4.13 | 4.16 | 4.09 | 4.09 | 8777587 |
1993-05-24 | 4.08 | 4.14 | 4.03 | 4.07 | 6611195 |
1993-05-25 | 4.08 | 4.31 | 4.05 | 4.30 | 12836789 |
1993-05-26 | 4.31 | 4.42 | 4.25 | 4.42 | 10644795 |
1993-05-27 | 4.42 | 4.47 | 4.22 | 4.23 | 12513592 |
1993-05-28 | 4.20 | 4.22 | 4.06 | 4.13 | 7839987 |
1993-06-01 | 4.11 | 4.27 | 4.03 | 4.22 | 16003187 |
1993-06-02 | 4.25 | 4.25 | 4.11 | 4.12 | 7012799 |
1993-06-03 | 4.11 | 4.13 | 4.02 | 4.06 | 15556785 |
1993-06-04 | 4.03 | 4.16 | 4.00 | 4.08 | 13878398 |
1993-06-07 | 4.11 | 4.16 | 3.92 | 3.95 | 10983994 |
1993-06-08 | 3.89 | 4.05 | 3.83 | 4.04 | 21470386 |
1993-06-09 | 4.02 | 4.41 | 4.02 | 4.30 | 37563184 |
1993-06-10 | 4.27 | 4.31 | 4.19 | 4.22 | 11603197 |
1993-06-11 | 4.28 | 4.39 | 4.22 | 4.34 | 8873586 |
1993-06-14 | 4.45 | 4.59 | 4.38 | 4.53 | 24041593 |
1993-06-15 | 4.58 | 4.63 | 4.48 | 4.50 | 20964790 |
1993-06-16 | 4.44 | 4.45 | 4.13 | 4.31 | 38678386 |
1993-06-17 | 4.19 | 4.36 | 4.03 | 4.34 | 50609595 |
1993-06-18 | 4.36 | 4.36 | 4.09 | 4.10 | 18529596 |
1993-06-21 | 4.09 | 4.11 | 3.98 | 4.01 | 18871990 |
1993-06-22 | 4.05 | 4.05 | 3.84 | 3.84 | 18076791 |
1993-06-23 | 3.83 | 4.00 | 3.83 | 3.95 | 17027188 |
1993-06-24 | 3.92 | 4.08 | 3.92 | 4.08 | 10155185 |
1993-06-25 | 4.08 | 4.19 | 4.06 | 4.13 | 11900793 |
1993-06-28 | 4.17 | 4.20 | 4.05 | 4.11 | 8815997 |
1993-06-29 | 4.11 | 4.13 | 3.91 | 3.94 | 8958398 |
1993-06-30 | 3.97 | 3.97 | 3.84 | 3.86 | 11644785 |
1993-07-01 | 3.83 | 3.92 | 3.69 | 3.73 | 23516800 |
1993-07-02 | 3.75 | 3.75 | 3.66 | 3.70 | 12180797 |
1993-07-06 | 3.55 | 3.58 | 3.47 | 3.48 | 28729596 |
1993-07-07 | 3.47 | 3.47 | 3.39 | 3.45 | 12449598 |
1993-07-08 | 3.44 | 3.55 | 3.44 | 3.55 | 13583996 |
1993-07-09 | 3.58 | 3.73 | 3.56 | 3.71 | 14847987 |
1993-07-12 | 3.72 | 3.77 | 3.63 | 3.67 | 8803188 |
1993-07-13 | 3.67 | 3.69 | 3.64 | 3.65 | 6457590 |
1993-07-14 | 3.64 | 3.67 | 3.59 | 3.64 | 7259193 |
1993-07-15 | 3.63 | 3.63 | 3.52 | 3.52 | 9596798 |
1993-07-16 | 3.48 | 3.48 | 3.31 | 3.38 | 11676790 |
1993-07-19 | 3.38 | 3.39 | 3.19 | 3.25 | 16475189 |
1993-07-20 | 3.28 | 3.39 | 3.23 | 3.31 | 8721586 |
1993-07-21 | 3.33 | 3.34 | 3.25 | 3.29 | 6233586 |
1993-07-22 | 3.28 | 3.44 | 3.28 | 3.31 | 7790390 |
1993-07-23 | 3.31 | 3.36 | 3.27 | 3.34 | 7339189 |
1993-07-26 | 3.34 | 3.47 | 3.34 | 3.45 | 6969590 |
1993-07-27 | 3.45 | 3.45 | 3.27 | 3.27 | 16166390 |
1993-07-28 | 3.27 | 3.34 | 3.23 | 3.27 | 9148791 |
1993-07-29 | 3.20 | 3.28 | 3.14 | 3.17 | 8982394 |
1993-07-30 | 3.13 | 3.25 | 2.97 | 3.09 | 26449596 |
1993-08-02 | 3.09 | 3.22 | 3.09 | 3.11 | 21081591 |
1993-08-03 | 3.13 | 3.19 | 3.11 | 3.19 | 6172786 |
1993-08-04 | 3.16 | 3.30 | 3.14 | 3.29 | 7323187 |
1993-08-05 | 3.31 | 3.38 | 3.31 | 3.35 | 6929592 |
1993-08-06 | 3.36 | 3.41 | 3.33 | 3.37 | 8004795 |
1993-08-09 | 3.39 | 3.39 | 3.34 | 3.37 | 3243184 |
1993-08-10 | 3.36 | 3.41 | 3.33 | 3.37 | 5950388 |
1993-08-11 | 3.38 | 3.63 | 3.31 | 3.59 | 15526394 |
1993-08-12 | 3.69 | 3.73 | 3.44 | 3.44 | 10441594 |
1993-08-13 | 3.50 | 3.50 | 3.28 | 3.38 | 7503195 |
1993-08-16 | 3.34 | 3.41 | 3.22 | 3.36 | 7204797 |
1993-08-17 | 3.13 | 3.25 | 3.09 | 3.19 | 10195994 |
1993-08-18 | 3.22 | 3.28 | 3.19 | 3.22 | 6363998 |
1993-08-19 | 3.22 | 3.25 | 2.91 | 2.95 | 13971195 |
1993-08-20 | 2.59 | 2.72 | 2.53 | 2.69 | 35443194 |
1993-08-23 | 2.69 | 2.81 | 2.63 | 2.77 | 5992794 |
1993-08-24 | 2.75 | 2.78 | 2.66 | 2.69 | 10741597 |
1993-08-25 | 2.69 | 2.69 | 2.47 | 2.52 | 19771999 |
1993-08-26 | 2.50 | 2.59 | 2.41 | 2.53 | 12074397 |
1993-08-27 | 2.53 | 2.66 | 2.50 | 2.59 | 14787998 |
1993-08-30 | 2.63 | 2.66 | 2.56 | 2.64 | 4836792 |
1993-08-31 | 2.63 | 2.69 | 2.59 | 2.66 | 4336797 |
1993-09-01 | 2.63 | 2.66 | 2.59 | 2.61 | 3275992 |
1993-09-02 | 2.63 | 2.69 | 2.56 | 2.66 | 4504792 |
1993-09-03 | 2.66 | 2.66 | 2.50 | 2.50 | 2657599 |
1993-09-07 | 2.50 | 2.56 | 2.41 | 2.44 | 3369599 |
1993-09-08 | 2.44 | 2.50 | 2.38 | 2.50 | 6211998 |
1993-09-09 | 2.50 | 2.56 | 2.31 | 2.38 | 8711996 |
1993-09-10 | 2.44 | 2.47 | 2.38 | 2.44 | 3314393 |
1993-09-13 | 2.45 | 2.47 | 2.34 | 2.38 | 4123997 |
1993-09-14 | 2.31 | 2.34 | 2.25 | 2.31 | 7130394 |
1993-09-15 | 2.34 | 2.34 | 2.16 | 2.22 | 9977592 |
1993-09-16 | 2.22 | 2.25 | 2.09 | 2.16 | 7200792 |
1993-09-17 | 2.09 | 2.16 | 2.03 | 2.06 | 13140797 |
1993-09-20 | 2.09 | 2.16 | 2.06 | 2.14 | 7372792 |
1993-09-21 | 2.22 | 2.34 | 2.19 | 2.34 | 16110398 |
1993-09-22 | 2.44 | 2.53 | 2.41 | 2.53 | 23664795 |
1993-09-23 | 2.31 | 2.34 | 2.13 | 2.25 | 36451996 |
1993-09-24 | 2.22 | 2.36 | 2.22 | 2.28 | 17995197 |
1993-09-27 | 2.34 | 2.34 | 2.25 | 2.31 | 6971196 |
1993-09-28 | 2.31 | 2.34 | 2.25 | 2.34 | 6044798 |
1993-09-29 | 2.34 | 2.45 | 2.31 | 2.33 | 5494396 |
1993-09-30 | 2.34 | 2.38 | 2.28 | 2.28 | 4271993 |
1993-10-01 | 2.34 | 2.34 | 2.25 | 2.34 | 5522397 |
1993-10-04 | 2.34 | 2.34 | 2.28 | 2.31 | 3192793 |
1993-10-05 | 2.34 | 2.34 | 2.25 | 2.28 | 5771199 |
1993-10-06 | 2.28 | 2.33 | 2.25 | 2.27 | 6713598 |
1993-10-07 | 2.28 | 2.47 | 2.25 | 2.44 | 9178397 |
1993-10-08 | 2.47 | 2.47 | 2.31 | 2.41 | 4687192 |
1993-10-11 | 2.41 | 2.44 | 2.38 | 2.41 | 3565594 |
1993-10-12 | 2.41 | 2.66 | 2.38 | 2.63 | 18871195 |
1993-10-13 | 2.63 | 2.69 | 2.59 | 2.64 | 9043194 |
1993-10-14 | 2.69 | 2.72 | 2.59 | 2.63 | 5694396 |
1993-10-15 | 2.66 | 2.81 | 2.59 | 2.78 | 14768793 |
1993-10-18 | 2.81 | 2.91 | 2.78 | 2.86 | 10432798 |
1993-10-19 | 2.88 | 2.88 | 2.63 | 2.69 | 11640796 |
1993-10-20 | 2.66 | 2.81 | 2.66 | 2.72 | 6745595 |
1993-10-21 | 2.72 | 2.88 | 2.63 | 2.84 | 9153599 |
1993-10-22 | 2.88 | 2.91 | 2.78 | 2.78 | 8262393 |
1993-10-25 | 2.78 | 2.84 | 2.69 | 2.69 | 9672798 |
1993-10-26 | 2.72 | 2.78 | 2.59 | 2.63 | 6409598 |
1993-10-27 | 2.63 | 2.78 | 2.59 | 2.69 | 7220792 |
1993-10-28 | 2.69 | 2.81 | 2.63 | 2.64 | 8307198 |
1993-10-29 | 2.66 | 2.72 | 2.63 | 2.72 | 3216797 |
1993-11-01 | 2.72 | 2.72 | 2.66 | 2.69 | 2651997 |
1993-11-02 | 2.66 | 2.72 | 2.63 | 2.66 | 5083194 |
1993-11-03 | 2.72 | 2.72 | 2.50 | 2.52 | 10042397 |
1993-11-04 | 2.47 | 2.56 | 2.44 | 2.47 | 7324792 |
1993-11-05 | 2.44 | 2.50 | 2.38 | 2.39 | 10615198 |
1993-11-08 | 2.38 | 2.56 | 2.38 | 2.53 | 10843198 |
1993-11-09 | 2.59 | 2.59 | 2.47 | 2.53 | 4113596 |
1993-11-10 | 2.53 | 2.56 | 2.45 | 2.56 | 1641599 |
1993-11-11 | 2.55 | 2.56 | 2.50 | 2.50 | 2428797 |
1993-11-12 | 2.50 | 2.56 | 2.44 | 2.48 | 1885593 |
1993-11-15 | 2.50 | 2.50 | 2.38 | 2.39 | 3492796 |
1993-11-16 | 2.44 | 2.53 | 2.38 | 2.47 | 2983998 |
1993-11-17 | 2.56 | 2.66 | 2.53 | 2.59 | 14538394 |
1993-11-18 | 2.63 | 2.69 | 2.56 | 2.61 | 9265592 |
1993-11-19 | 2.63 | 2.63 | 2.53 | 2.56 | 7524792 |
1993-11-22 | 2.53 | 2.56 | 2.50 | 2.56 | 6114394 |
1993-11-23 | 2.59 | 2.78 | 2.56 | 2.77 | 11596793 |
1993-11-24 | 2.75 | 2.91 | 2.75 | 2.84 | 9462398 |
1993-11-26 | 2.91 | 2.97 | 2.84 | 2.92 | 2511193 |
1993-11-29 | 2.97 | 3.08 | 2.94 | 2.97 | 14829593 |
1993-11-30 | 3.03 | 3.03 | 2.88 | 2.89 | 5111194 |
1993-12-01 | 2.94 | 3.13 | 2.88 | 3.09 | 10449595 |
1993-12-02 | 3.13 | 3.13 | 2.94 | 2.97 | 7501598 |
1993-12-03 | 2.97 | 3.06 | 2.97 | 3.00 | 11939997 |
1993-12-06 | 2.94 | 2.97 | 2.88 | 2.89 | 10271994 |
1993-12-07 | 2.88 | 2.94 | 2.84 | 2.89 | 5062392 |
1993-12-08 | 2.88 | 2.88 | 2.78 | 2.84 | 2839999 |
1993-12-09 | 2.88 | 2.88 | 2.72 | 2.72 | 6858399 |
1993-12-10 | 2.72 | 2.78 | 2.69 | 2.77 | 2917596 |
1993-12-13 | 2.78 | 2.81 | 2.75 | 2.80 | 2458394 |
1993-12-14 | 2.78 | 2.81 | 2.69 | 2.69 | 4831198 |
1993-12-15 | 2.69 | 2.75 | 2.63 | 2.67 | 4699198 |
1993-12-16 | 2.69 | 2.69 | 2.59 | 2.66 | 3192793 |
1993-12-17 | 2.66 | 2.72 | 2.63 | 2.66 | 9122396 |
1993-12-20 | 2.69 | 2.69 | 2.56 | 2.59 | 5486395 |
1993-12-21 | 2.63 | 2.63 | 2.50 | 2.50 | 6343197 |
1993-12-22 | 2.50 | 2.66 | 2.47 | 2.64 | 7777598 |
1993-12-23 | 2.66 | 2.72 | 2.63 | 2.67 | 5076798 |
1993-12-27 | 2.69 | 2.72 | 2.63 | 2.69 | 5124797 |
1993-12-28 | 2.69 | 2.75 | 2.66 | 2.75 | 4171997 |
1993-12-29 | 2.75 | 2.88 | 2.72 | 2.81 | 10654393 |
1993-12-30 | 2.84 | 2.84 | 2.75 | 2.78 | 2315992 |
1993-12-31 | 2.75 | 2.81 | 2.75 | 2.78 | 2447993 |
1994-01-03 | 2.78 | 2.81 | 2.63 | 2.66 | 5958398 |
1994-01-04 | 2.63 | 2.78 | 2.56 | 2.70 | 10268792 |
1994-01-05 | 2.72 | 2.84 | 2.69 | 2.81 | 9286394 |
1994-01-06 | 3.25 | 3.44 | 3.22 | 3.31 | 53042397 |
1994-01-07 | 3.38 | 3.38 | 3.25 | 3.28 | 18649599 |
1994-01-10 | 3.31 | 3.34 | 3.22 | 3.27 | 10963193 |
1994-01-11 | 3.25 | 3.31 | 3.22 | 3.28 | 6867998 |
1994-01-12 | 3.31 | 3.31 | 3.25 | 3.31 | 3483992 |
1994-01-13 | 3.28 | 3.28 | 3.19 | 3.28 | 6127997 |
1994-01-14 | 3.22 | 3.34 | 3.22 | 3.28 | 5520792 |
1994-01-17 | 3.31 | 3.47 | 3.25 | 3.47 | 6403194 |
1994-01-18 | 3.44 | 3.47 | 3.34 | 3.41 | 6763997 |
1994-01-19 | 3.34 | 3.41 | 3.31 | 3.39 | 6357594 |
1994-01-20 | 3.41 | 3.47 | 3.38 | 3.44 | 6118399 |
1994-01-21 | 3.47 | 3.69 | 3.44 | 3.63 | 16071194 |
1994-01-24 | 3.53 | 3.59 | 3.47 | 3.47 | 5409593 |
1994-01-25 | 3.53 | 3.53 | 3.44 | 3.53 | 6671995 |
1994-01-26 | 3.50 | 3.66 | 3.50 | 3.63 | 7815197 |
1994-01-27 | 3.59 | 3.78 | 3.56 | 3.78 | 8866396 |
1994-01-28 | 3.75 | 3.88 | 3.75 | 3.88 | 10071995 |
1994-01-31 | 3.81 | 3.88 | 3.75 | 3.78 | 6334393 |
1994-02-01 | 3.81 | 3.81 | 3.63 | 3.63 | 3730394 |
1994-02-02 | 3.69 | 3.72 | 3.59 | 3.67 | 5402394 |
1994-02-03 | 3.66 | 3.72 | 3.59 | 3.64 | 4523194 |
1994-02-04 | 3.63 | 3.66 | 3.41 | 3.41 | 8410396 |
1994-02-07 | 3.34 | 3.56 | 3.31 | 3.50 | 7844000 |
1994-02-08 | 3.56 | 3.56 | 3.44 | 3.44 | 4542398 |
1994-02-09 | 3.47 | 3.69 | 3.44 | 3.69 | 9037592 |
1994-02-10 | 3.69 | 3.78 | 3.63 | 3.66 | 13987992 |
1994-02-11 | 3.66 | 3.75 | 3.53 | 3.61 | 4248799 |
1994-02-14 | 3.63 | 3.78 | 3.56 | 3.75 | 6971998 |
1994-02-15 | 3.72 | 3.81 | 3.72 | 3.80 | 7275998 |
1994-02-16 | 3.84 | 4.00 | 3.81 | 3.94 | 10459193 |
1994-02-17 | 3.91 | 4.00 | 3.78 | 3.81 | 9142395 |
1994-02-18 | 3.84 | 3.84 | 3.69 | 3.78 | 5934394 |
1994-02-22 | 3.75 | 3.84 | 3.75 | 3.78 | 3065599 |
1994-02-23 | 3.84 | 3.84 | 3.75 | 3.78 | 3355194 |
1994-02-24 | 3.75 | 3.78 | 3.59 | 3.61 | 5453596 |
1994-02-25 | 3.63 | 3.72 | 3.59 | 3.61 | 3967198 |
1994-02-28 | 3.63 | 3.72 | 3.63 | 3.66 | 4103196 |
1994-03-01 | 3.72 | 3.72 | 3.53 | 3.59 | 2804792 |
1994-03-02 | 3.44 | 3.59 | 3.41 | 3.59 | 7798400 |
1994-03-03 | 3.59 | 3.59 | 3.47 | 3.50 | 6996796 |
1994-03-04 | 3.50 | 3.53 | 3.50 | 3.53 | 7072796 |
1994-03-07 | 3.56 | 3.78 | 3.53 | 3.73 | 11707992 |
1994-03-08 | 3.75 | 3.75 | 3.66 | 3.72 | 2051196 |
1994-03-09 | 3.72 | 3.91 | 3.63 | 3.89 | 9007192 |
1994-03-10 | 3.88 | 4.06 | 3.88 | 4.05 | 12028797 |
1994-03-11 | 4.03 | 4.19 | 4.00 | 4.14 | 8363199 |
1994-03-14 | 4.13 | 4.28 | 4.13 | 4.22 | 6288793 |
1994-03-15 | 4.25 | 4.31 | 4.06 | 4.06 | 9357595 |
1994-03-16 | 3.84 | 3.91 | 3.56 | 3.69 | 41492792 |
1994-03-17 | 3.72 | 3.91 | 3.69 | 3.86 | 20859192 |
1994-03-18 | 3.81 | 3.81 | 3.69 | 3.69 | 26243193 |
1994-03-21 | 3.72 | 3.72 | 3.59 | 3.63 | 9746398 |
1994-03-22 | 3.63 | 3.66 | 3.47 | 3.53 | 12169594 |
1994-03-23 | 3.53 | 3.53 | 3.45 | 3.47 | 11006393 |
1994-03-24 | 3.50 | 3.50 | 3.28 | 3.33 | 8050395 |
1994-03-25 | 3.31 | 3.38 | 3.25 | 3.28 | 6764792 |
1994-03-28 | 3.25 | 3.31 | 3.06 | 3.08 | 12571198 |
1994-03-29 | 3.09 | 3.13 | 2.94 | 3.08 | 10259194 |
1994-03-30 | 3.09 | 3.16 | 3.03 | 3.06 | 6579992 |
1994-03-31 | 3.03 | 3.09 | 2.97 | 3.03 | 8630395 |
1994-04-04 | 2.88 | 3.03 | 2.78 | 2.97 | 8761593 |
1994-04-05 | 3.03 | 3.28 | 2.97 | 3.28 | 15402394 |
1994-04-06 | 3.28 | 3.34 | 3.13 | 3.20 | 12183999 |
1994-04-07 | 3.22 | 3.25 | 3.03 | 3.09 | 7844794 |
1994-04-08 | 3.13 | 3.13 | 3.00 | 3.02 | 4650395 |
1994-04-11 | 3.00 | 3.13 | 2.94 | 3.09 | 7973593 |
1994-04-12 | 3.09 | 3.09 | 2.97 | 2.97 | 4130393 |
1994-04-13 | 2.97 | 3.06 | 2.69 | 2.73 | 15387997 |
1994-04-14 | 2.75 | 3.13 | 2.69 | 3.00 | 20061594 |
1994-04-15 | 3.00 | 3.09 | 2.95 | 3.04 | 8074399 |
1994-04-18 | 3.06 | 3.13 | 2.94 | 3.00 | 4591995 |
1994-04-19 | 3.11 | 3.13 | 2.94 | 3.09 | 5179193 |
1994-04-20 | 3.09 | 3.16 | 3.00 | 3.05 | 6119193 |
1994-04-21 | 3.06 | 3.25 | 3.06 | 3.22 | 9827992 |
1994-04-22 | 3.19 | 3.22 | 3.09 | 3.13 | 3363998 |
1994-04-25 | 3.16 | 3.25 | 3.09 | 3.25 | 3393595 |
1994-04-26 | 3.25 | 3.34 | 3.03 | 3.09 | 16772793 |
1994-04-28 | 3.13 | 3.36 | 3.06 | 3.19 | 19778396 |
1994-04-29 | 3.19 | 3.41 | 3.14 | 3.34 | 9333599 |
1994-05-02 | 3.31 | 3.47 | 3.31 | 3.44 | 7197598 |
1994-05-03 | 3.47 | 3.48 | 3.34 | 3.38 | 3544792 |
1994-05-04 | 3.41 | 3.47 | 3.36 | 3.39 | 5287198 |
1994-05-05 | 3.34 | 3.41 | 3.28 | 3.28 | 2974399 |
1994-05-06 | 3.25 | 3.28 | 3.19 | 3.23 | 4092795 |
1994-05-09 | 3.13 | 3.25 | 3.00 | 3.06 | 7220792 |
1994-05-10 | 3.13 | 3.13 | 2.97 | 3.00 | 9683993 |
1994-05-11 | 3.06 | 3.06 | 2.97 | 3.02 | 5496796 |
1994-05-12 | 3.09 | 3.19 | 3.00 | 3.06 | 9147997 |
1994-05-13 | 3.06 | 3.09 | 2.97 | 3.03 | 2535197 |
1994-05-16 | 3.00 | 3.16 | 3.00 | 3.09 | 6399992 |
1994-05-17 | 3.09 | 3.22 | 3.03 | 3.19 | 5804793 |
1994-05-18 | 3.16 | 3.38 | 3.16 | 3.34 | 5761592 |
1994-05-19 | 3.36 | 3.50 | 3.31 | 3.47 | 15336795 |
1994-05-20 | 3.47 | 3.72 | 3.34 | 3.59 | 30105596 |
1994-05-23 | 3.59 | 3.69 | 3.47 | 3.67 | 14432797 |
1994-05-24 | 3.66 | 3.70 | 3.53 | 3.66 | 7314399 |
1994-05-25 | 3.63 | 3.69 | 3.59 | 3.64 | 5555999 |
1994-05-26 | 3.59 | 3.63 | 3.53 | 3.56 | 4282393 |
1994-05-27 | 3.56 | 3.56 | 3.44 | 3.44 | 4760792 |
1994-05-31 | 3.38 | 3.63 | 3.34 | 3.59 | 6680799 |
1994-06-01 | 3.56 | 3.75 | 3.53 | 3.75 | 10603192 |
1994-06-02 | 3.72 | 3.78 | 3.69 | 3.71 | 8663997 |
1994-06-03 | 3.69 | 3.72 | 3.53 | 3.59 | 3830398 |
1994-06-06 | 3.59 | 3.63 | 3.50 | 3.59 | 2215194 |
1994-06-07 | 3.53 | 3.63 | 3.53 | 3.53 | 1953592 |
1994-06-08 | 3.53 | 3.56 | 3.38 | 3.44 | 4437596 |
1994-06-09 | 3.44 | 3.44 | 3.31 | 3.39 | 2774392 |
1994-06-10 | 3.39 | 3.47 | 3.38 | 3.38 | 1187999 |
1994-06-13 | 3.38 | 3.44 | 3.34 | 3.38 | 1165592 |
1994-06-14 | 3.41 | 3.50 | 3.38 | 3.47 | 2275192 |
1994-06-15 | 3.44 | 3.53 | 3.41 | 3.47 | 6633594 |
1994-06-16 | 3.47 | 3.53 | 3.44 | 3.45 | 1487199 |
1994-06-17 | 3.47 | 3.47 | 3.25 | 3.25 | 3871994 |
1994-06-20 | 3.25 | 3.28 | 3.16 | 3.19 | 3338397 |
1994-06-21 | 3.13 | 3.19 | 3.06 | 3.19 | 6738396 |
1994-06-22 | 3.19 | 3.41 | 3.19 | 3.38 | 8328794 |
1994-06-23 | 3.38 | 3.41 | 3.16 | 3.17 | 8521595 |
1994-06-24 | 3.19 | 3.31 | 3.16 | 3.19 | 12239198 |
1994-06-27 | 3.19 | 3.25 | 3.16 | 3.23 | 7109593 |
1994-06-28 | 3.22 | 3.41 | 3.22 | 3.38 | 5538399 |
1994-06-29 | 3.41 | 3.50 | 3.38 | 3.38 | 9230393 |
1994-06-30 | 3.38 | 3.47 | 3.38 | 3.41 | 5566392 |
1994-07-01 | 3.41 | 3.50 | 3.30 | 3.48 | 3787198 |
1994-07-05 | 3.44 | 3.53 | 3.44 | 3.47 | 2952795 |
1994-07-06 | 3.47 | 3.50 | 3.41 | 3.44 | 1780799 |
1994-07-07 | 3.44 | 3.50 | 3.38 | 3.48 | 2262399 |
1994-07-08 | 3.44 | 3.53 | 3.41 | 3.50 | 3933596 |
1994-07-11 | 3.50 | 3.56 | 3.47 | 3.53 | 3677596 |
1994-07-12 | 3.50 | 3.78 | 3.50 | 3.78 | 9429598 |
1994-07-13 | 3.75 | 3.97 | 3.72 | 3.92 | 22821597 |
1994-07-14 | 3.78 | 3.97 | 3.72 | 3.86 | 27867193 |
1994-07-15 | 3.86 | 3.88 | 3.75 | 3.88 | 10880796 |
1994-07-18 | 3.88 | 3.88 | 3.78 | 3.81 | 4676799 |
1994-07-19 | 3.78 | 3.84 | 3.69 | 3.72 | 3432799 |
1994-07-20 | 3.75 | 3.75 | 3.59 | 3.69 | 5419199 |
1994-07-21 | 3.66 | 3.91 | 3.66 | 3.87 | 8348793 |
1994-07-22 | 3.91 | 3.91 | 3.78 | 3.90 | 11210397 |
1994-07-25 | 3.88 | 3.97 | 3.78 | 3.86 | 5683193 |
1994-07-26 | 3.91 | 3.92 | 3.75 | 3.78 | 3135195 |
1994-07-27 | 3.75 | 3.80 | 3.69 | 3.75 | 3427197 |
1994-07-28 | 3.78 | 3.86 | 3.72 | 3.73 | 7059193 |
1994-07-29 | 3.72 | 3.91 | 3.72 | 3.88 | 8298394 |
1994-08-01 | 3.84 | 3.88 | 3.78 | 3.80 | 1532799 |
1994-08-02 | 3.84 | 3.88 | 3.78 | 3.83 | 2755998 |
1994-08-03 | 3.81 | 3.81 | 3.69 | 3.72 | 2706393 |
1994-08-04 | 3.69 | 3.75 | 3.63 | 3.68 | 2724795 |
1994-08-05 | 3.63 | 3.66 | 3.59 | 3.66 | 1532799 |
1994-08-08 | 3.63 | 3.91 | 3.63 | 3.89 | 5030395 |
1994-08-09 | 3.88 | 4.00 | 3.72 | 3.77 | 8957596 |
1994-08-10 | 3.81 | 4.19 | 3.78 | 4.15 | 17223199 |
1994-08-11 | 4.06 | 4.19 | 4.06 | 4.11 | 7115997 |
1994-08-12 | 4.09 | 4.31 | 4.09 | 4.20 | 5604793 |
1994-08-15 | 4.19 | 4.22 | 4.06 | 4.09 | 4937598 |
1994-08-16 | 4.13 | 4.13 | 3.84 | 4.00 | 10199999 |
1994-08-17 | 4.06 | 4.22 | 4.03 | 4.20 | 8190397 |
1994-08-18 | 4.16 | 4.19 | 4.00 | 4.03 | 6926398 |
1994-08-19 | 4.06 | 4.06 | 3.97 | 4.03 | 5040796 |
1994-08-22 | 4.03 | 4.06 | 3.97 | 4.00 | 2994399 |
1994-08-23 | 3.97 | 4.00 | 3.94 | 3.95 | 5725599 |
1994-08-24 | 3.94 | 4.00 | 3.91 | 3.93 | 5187194 |
1994-08-25 | 3.91 | 4.09 | 3.91 | 4.06 | 5271196 |
1994-08-26 | 4.09 | 4.16 | 3.91 | 3.95 | 8500793 |
1994-08-29 | 3.97 | 4.00 | 3.94 | 3.97 | 3247197 |
1994-08-30 | 3.94 | 4.00 | 3.91 | 3.94 | 3626394 |
1994-08-31 | 4.00 | 4.06 | 3.88 | 3.97 | 5075193 |
1994-09-01 | 3.94 | 3.94 | 3.75 | 3.78 | 6847999 |
1994-09-02 | 3.84 | 3.88 | 3.78 | 3.78 | 2843193 |
1994-09-06 | 3.77 | 3.81 | 3.72 | 3.75 | 4720794 |
1994-09-07 | 3.78 | 3.88 | 3.75 | 3.77 | 5868795 |
1994-09-08 | 3.81 | 3.97 | 3.78 | 3.86 | 5735999 |
1994-09-09 | 3.81 | 3.81 | 3.72 | 3.81 | 4223993 |
1994-09-12 | 3.84 | 3.88 | 3.78 | 3.88 | 3720796 |
1994-09-13 | 3.91 | 4.18 | 3.88 | 4.11 | 15420796 |
1994-09-14 | 4.09 | 4.16 | 4.03 | 4.06 | 2914394 |
1994-09-15 | 4.06 | 4.31 | 4.06 | 4.31 | 7977597 |
1994-09-16 | 4.31 | 4.44 | 4.25 | 4.34 | 13886399 |
1994-09-19 | 4.38 | 4.41 | 4.28 | 4.38 | 7008794 |
1994-09-20 | 4.38 | 4.63 | 4.31 | 4.47 | 14783199 |
1994-09-21 | 4.47 | 4.50 | 4.28 | 4.34 | 7719992 |
1994-09-22 | 4.31 | 4.38 | 4.13 | 4.27 | 9255199 |
1994-09-23 | 4.25 | 4.31 | 4.06 | 4.06 | 7403994 |
1994-09-26 | 4.06 | 4.13 | 3.98 | 4.03 | 3578395 |
1994-09-27 | 4.06 | 4.09 | 3.94 | 3.95 | 5655192 |
1994-09-28 | 3.97 | 4.31 | 3.97 | 4.22 | 9863199 |
1994-09-29 | 4.19 | 4.22 | 4.06 | 4.14 | 2915999 |
1994-09-30 | 4.19 | 4.22 | 4.06 | 4.06 | 3067196 |
1994-10-03 | 4.09 | 4.09 | 3.97 | 4.02 | 3216797 |
1994-10-04 | 4.00 | 4.27 | 4.00 | 4.22 | 13334392 |
1994-10-05 | 4.16 | 4.47 | 4.03 | 4.47 | 13249596 |
1994-10-06 | 4.44 | 4.47 | 4.22 | 4.22 | 5556793 |
1994-10-07 | 4.25 | 4.50 | 4.25 | 4.42 | 10827998 |
1994-10-10 | 4.44 | 4.53 | 4.38 | 4.41 | 7398392 |
1994-10-11 | 4.41 | 4.69 | 4.41 | 4.56 | 10965592 |
1994-10-12 | 4.50 | 4.69 | 4.47 | 4.63 | 8619994 |
1994-10-13 | 4.72 | 4.81 | 4.66 | 4.69 | 10391194 |
1994-10-14 | 4.66 | 4.72 | 4.47 | 4.56 | 5763992 |
1994-10-17 | 4.50 | 4.56 | 4.50 | 4.50 | 2104798 |
1994-10-18 | 4.56 | 4.56 | 4.47 | 4.50 | 1467192 |
1994-10-19 | 4.47 | 4.69 | 4.47 | 4.64 | 5612794 |
1994-10-20 | 4.59 | 4.66 | 4.47 | 4.53 | 4868797 |
1994-10-21 | 4.53 | 4.56 | 4.47 | 4.48 | 1845595 |
1994-10-24 | 4.50 | 4.53 | 4.34 | 4.39 | 2157596 |
1994-10-25 | 4.36 | 4.41 | 4.31 | 4.41 | 2958397 |
1994-10-26 | 4.38 | 4.56 | 4.38 | 4.53 | 4146396 |
1994-10-27 | 4.56 | 4.69 | 4.50 | 4.55 | 5527196 |
1994-10-28 | 4.53 | 4.56 | 4.44 | 4.44 | 6617599 |
1994-10-31 | 4.45 | 4.56 | 4.41 | 4.50 | 3962399 |
1994-11-01 | 4.50 | 4.59 | 4.47 | 4.55 | 2613596 |
1994-11-02 | 4.59 | 4.69 | 4.41 | 4.41 | 6039197 |
1994-11-03 | 4.44 | 4.44 | 4.31 | 4.34 | 4726395 |
1994-11-04 | 4.34 | 4.38 | 4.22 | 4.31 | 9909594 |
1994-11-07 | 4.31 | 4.34 | 4.22 | 4.25 | 4753593 |
1994-11-08 | 4.28 | 4.44 | 4.25 | 4.42 | 7199195 |
1994-11-09 | 4.44 | 4.53 | 4.31 | 4.34 | 3720796 |
1994-11-10 | 4.31 | 4.38 | 4.19 | 4.22 | 3292797 |
1994-11-11 | 4.19 | 4.22 | 4.09 | 4.13 | 2225595 |
1994-11-14 | 4.22 | 4.34 | 4.19 | 4.31 | 1899196 |
1994-11-15 | 4.34 | 4.44 | 4.28 | 4.41 | 7555192 |
1994-11-16 | 4.41 | 4.50 | 4.34 | 4.38 | 4427195 |
1994-11-17 | 4.50 | 4.59 | 4.28 | 4.31 | 8983999 |
1994-11-18 | 4.34 | 4.41 | 4.30 | 4.33 | 5031198 |
1994-11-21 | 4.34 | 4.38 | 4.16 | 4.16 | 3991194 |
1994-11-22 | 4.13 | 4.16 | 3.91 | 3.95 | 11637594 |
1994-11-23 | 3.89 | 4.03 | 3.88 | 3.97 | 7152793 |
1994-11-25 | 3.97 | 4.09 | 3.94 | 4.03 | 2803195 |
1994-11-28 | 4.06 | 4.22 | 4.03 | 4.19 | 6643994 |
1994-11-29 | 4.22 | 4.25 | 4.19 | 4.22 | 5742396 |
1994-11-30 | 4.19 | 4.31 | 4.13 | 4.13 | 4591192 |
1994-12-01 | 4.13 | 4.13 | 4.00 | 4.08 | 3224798 |
1994-12-02 | 4.09 | 4.25 | 4.06 | 4.23 | 7030399 |
1994-12-05 | 4.25 | 4.38 | 4.22 | 4.28 | 5901594 |
1994-12-06 | 4.22 | 4.36 | 4.09 | 4.11 | 3805592 |
1994-12-07 | 4.09 | 4.16 | 4.03 | 4.06 | 3891198 |
1994-12-08 | 4.13 | 4.19 | 3.94 | 3.97 | 7109593 |
1994-12-09 | 4.00 | 4.03 | 3.84 | 4.03 | 6267999 |
1994-12-12 | 4.03 | 4.09 | 3.94 | 4.00 | 3781596 |
1994-12-13 | 4.00 | 4.09 | 3.97 | 3.97 | 4389596 |
1994-12-14 | 4.03 | 4.09 | 4.00 | 4.03 | 5049592 |
1994-12-15 | 4.06 | 4.19 | 4.03 | 4.16 | 5338392 |
1994-12-16 | 4.13 | 4.22 | 4.03 | 4.19 | 4687192 |
1994-12-19 | 4.16 | 4.34 | 4.03 | 4.09 | 7555192 |
1994-12-20 | 4.16 | 4.16 | 3.63 | 3.89 | 27632796 |
1994-12-21 | 3.94 | 3.95 | 3.69 | 3.73 | 21303997 |
1994-12-22 | 3.72 | 3.84 | 3.69 | 3.75 | 10571997 |
1994-12-23 | 3.78 | 3.78 | 3.70 | 3.72 | 4944797 |
1994-12-27 | 3.75 | 3.75 | 3.56 | 3.67 | 7655195 |
1994-12-28 | 3.69 | 3.75 | 3.56 | 3.59 | 9890397 |
1994-12-29 | 3.59 | 3.75 | 3.56 | 3.75 | 5133593 |
1994-12-30 | 3.75 | 3.95 | 3.72 | 3.72 | 7644794 |
1995-01-03 | 3.75 | 3.81 | 3.69 | 3.70 | 6311192 |
1995-01-04 | 3.69 | 3.72 | 3.41 | 3.59 | 15775195 |
1995-01-05 | 3.91 | 3.97 | 3.72 | 3.73 | 25738399 |
1995-01-06 | 3.78 | 3.88 | 3.66 | 3.81 | 7888797 |
1995-01-09 | 3.84 | 3.91 | 3.78 | 3.86 | 5431999 |
1995-01-10 | 3.88 | 3.94 | 3.81 | 3.93 | 7387992 |
1995-01-11 | 3.94 | 3.97 | 3.84 | 3.88 | 3709593 |
1995-01-12 | 3.88 | 3.97 | 3.88 | 3.95 | 2497598 |
1995-01-13 | 3.97 | 3.97 | 3.84 | 3.91 | 2967995 |
1995-01-16 | 3.91 | 3.94 | 3.84 | 3.84 | 3592792 |
1995-01-17 | 3.84 | 4.13 | 3.84 | 4.06 | 17280797 |
1995-01-18 | 4.09 | 4.19 | 4.03 | 4.04 | 10196797 |
1995-01-19 | 4.03 | 4.05 | 3.88 | 3.91 | 5085594 |
1995-01-20 | 3.88 | 3.91 | 3.72 | 3.81 | 11177598 |
1995-01-23 | 3.75 | 3.81 | 3.66 | 3.81 | 7395993 |
1995-01-24 | 3.88 | 3.89 | 3.78 | 3.81 | 3125597 |
1995-01-25 | 3.72 | 3.84 | 3.66 | 3.75 | 13884000 |
1995-01-26 | 3.75 | 3.78 | 3.69 | 3.72 | 5008799 |
1995-01-27 | 3.78 | 3.81 | 3.70 | 3.75 | 3288792 |
1995-01-30 | 3.75 | 3.81 | 3.59 | 3.59 | 5347998 |
1995-01-31 | 3.59 | 3.72 | 3.56 | 3.62 | 6424798 |
1995-02-01 | 3.66 | 3.72 | 3.59 | 3.59 | 6147996 |
1995-02-02 | 3.63 | 3.75 | 3.63 | 3.72 | 4609595 |
1995-02-03 | 3.78 | 3.81 | 3.59 | 3.64 | 5249600 |
1995-02-06 | 3.59 | 3.72 | 3.56 | 3.67 | 5584794 |
1995-02-07 | 3.69 | 3.72 | 3.58 | 3.59 | 3236796 |
1995-02-08 | 3.59 | 3.72 | 3.59 | 3.72 | 3355996 |
1995-02-09 | 3.67 | 3.78 | 3.56 | 3.63 | 7534398 |
1995-02-10 | 3.63 | 4.03 | 3.63 | 4.00 | 17647997 |
1995-02-13 | 4.00 | 4.09 | 3.88 | 3.94 | 6169592 |
1995-02-14 | 3.97 | 4.09 | 3.94 | 4.00 | 4912792 |
1995-02-15 | 4.03 | 4.09 | 3.94 | 4.06 | 6548798 |
1995-02-16 | 4.09 | 4.34 | 4.09 | 4.31 | 20340795 |
1995-02-17 | 4.31 | 4.31 | 4.25 | 4.28 | 12722395 |
1995-02-21 | 4.25 | 4.50 | 4.25 | 4.48 | 17551998 |
1995-02-22 | 4.47 | 4.53 | 4.38 | 4.53 | 7975198 |
1995-02-23 | 4.50 | 4.53 | 4.38 | 4.45 | 7945592 |
1995-02-24 | 4.44 | 4.45 | 4.25 | 4.28 | 5149596 |
1995-02-27 | 4.25 | 4.34 | 4.22 | 4.22 | 3095999 |
1995-02-28 | 4.25 | 4.47 | 4.25 | 4.47 | 9036798 |
1995-03-01 | 4.44 | 4.56 | 4.41 | 4.41 | 10279995 |
1995-03-02 | 4.41 | 4.44 | 4.28 | 4.38 | 5299999 |
1995-03-03 | 4.41 | 4.47 | 4.34 | 4.47 | 8049593 |
1995-03-06 | 4.41 | 4.56 | 4.34 | 4.53 | 4016795 |
1995-03-07 | 4.50 | 4.59 | 4.34 | 4.41 | 5526393 |
1995-03-08 | 4.47 | 4.59 | 4.47 | 4.59 | 7195199 |
1995-03-09 | 4.56 | 4.69 | 4.56 | 4.66 | 5577595 |
1995-03-10 | 4.59 | 4.69 | 4.53 | 4.56 | 5394393 |
1995-03-13 | 4.50 | 4.56 | 4.47 | 4.47 | 4333595 |
1995-03-14 | 4.50 | 4.69 | 4.44 | 4.63 | 10567993 |
1995-03-15 | 4.63 | 4.69 | 4.53 | 4.66 | 4635998 |
1995-03-16 | 4.59 | 4.75 | 4.59 | 4.67 | 8729596 |
1995-03-17 | 4.72 | 4.75 | 4.63 | 4.75 | 5151995 |
1995-03-20 | 4.69 | 4.75 | 4.63 | 4.66 | 5719194 |
1995-03-21 | 4.63 | 4.69 | 4.50 | 4.50 | 6430392 |
1995-03-22 | 4.50 | 4.75 | 4.50 | 4.69 | 10255991 |
1995-03-23 | 4.72 | 4.91 | 4.72 | 4.84 | 13239195 |
1995-03-24 | 5.66 | 6.31 | 5.56 | 6.28 | 45503994 |
1995-03-27 | 6.22 | 6.25 | 5.88 | 5.91 | 23573595 |
1995-03-28 | 6.13 | 6.59 | 6.13 | 6.28 | 48443997 |
1995-03-29 | 6.38 | 6.38 | 5.97 | 6.03 | 20971194 |
1995-03-30 | 6.09 | 6.28 | 5.94 | 6.28 | 24255998 |
1995-03-31 | 6.16 | 6.41 | 6.06 | 6.19 | 13678398 |
1995-04-03 | 6.16 | 6.22 | 6.03 | 6.09 | 6315196 |
1995-04-04 | 6.09 | 6.13 | 5.97 | 6.03 | 3904793 |
1995-04-05 | 6.00 | 6.41 | 5.91 | 6.34 | 14613599 |
1995-04-06 | 6.38 | 6.41 | 6.00 | 6.03 | 10881599 |
1995-04-07 | 6.06 | 6.09 | 5.80 | 6.03 | 13385593 |
1995-04-10 | 6.06 | 6.38 | 6.03 | 6.34 | 15803998 |
1995-04-11 | 6.34 | 6.72 | 6.31 | 6.64 | 22697597 |
1995-04-12 | 6.69 | 6.81 | 6.66 | 6.70 | 10963193 |
1995-04-13 | 6.72 | 6.75 | 6.59 | 6.69 | 6923196 |
1995-04-17 | 6.69 | 6.75 | 6.38 | 6.38 | 7842394 |
1995-04-18 | 6.47 | 6.47 | 6.22 | 6.25 | 14107192 |
1995-04-19 | 6.31 | 6.31 | 6.00 | 6.25 | 8584795 |
1995-04-20 | 6.28 | 6.34 | 6.19 | 6.34 | 9951992 |
1995-04-21 | 6.31 | 6.69 | 6.25 | 6.53 | 12240795 |
1995-04-24 | 6.47 | 6.69 | 6.44 | 6.69 | 5487992 |
1995-04-25 | 6.66 | 7.06 | 6.59 | 7.02 | 16940796 |
1995-04-26 | 7.00 | 7.03 | 6.83 | 6.91 | 7135193 |
1995-04-27 | 6.88 | 7.19 | 6.88 | 7.06 | 13384799 |
1995-04-28 | 7.06 | 7.31 | 7.06 | 7.28 | 8979192 |
1995-05-01 | 7.25 | 7.34 | 7.19 | 7.25 | 8620796 |
1995-05-02 | 7.19 | 7.22 | 6.88 | 6.91 | 9386398 |
1995-05-03 | 6.88 | 7.00 | 6.75 | 6.91 | 8519195 |
1995-05-04 | 6.91 | 7.09 | 6.75 | 6.84 | 11449592 |
1995-05-05 | 6.84 | 6.94 | 6.63 | 6.72 | 7533595 |
1995-05-08 | 6.75 | 6.94 | 6.66 | 6.89 | 5561593 |
1995-05-09 | 6.88 | 7.00 | 6.69 | 6.81 | 9515999 |
1995-05-10 | 6.81 | 6.84 | 6.59 | 6.72 | 9828795 |
1995-05-11 | 6.72 | 6.97 | 6.69 | 6.94 | 9860792 |
1995-05-12 | 6.88 | 7.03 | 6.84 | 7.01 | 10642396 |
1995-05-15 | 7.06 | 7.19 | 7.00 | 7.09 | 9297597 |
1995-05-16 | 6.97 | 7.09 | 6.91 | 6.91 | 6111192 |
1995-05-17 | 6.91 | 7.16 | 6.77 | 7.13 | 10339993 |
1995-05-18 | 7.09 | 7.09 | 6.84 | 6.84 | 10738395 |
1995-05-19 | 6.81 | 6.84 | 6.69 | 6.75 | 8454399 |
1995-05-22 | 6.78 | 6.91 | 6.63 | 6.69 | 5842399 |
1995-05-23 | 6.72 | 7.17 | 6.72 | 7.09 | 10228794 |
1995-05-24 | 7.19 | 7.22 | 6.84 | 6.85 | 10044797 |
1995-05-25 | 6.84 | 6.97 | 6.72 | 6.91 | 7685595 |
1995-05-26 | 6.88 | 6.88 | 6.75 | 6.84 | 4001595 |
1995-05-30 | 6.75 | 6.78 | 6.59 | 6.66 | 9770394 |
1995-05-31 | 6.63 | 6.66 | 6.44 | 6.50 | 10809596 |
1995-06-01 | 6.50 | 6.72 | 6.50 | 6.55 | 7789596 |
1995-06-02 | 6.50 | 6.66 | 6.44 | 6.50 | 7387992 |
1995-06-05 | 6.69 | 6.88 | 6.59 | 6.81 | 14614394 |
1995-06-06 | 6.88 | 6.92 | 6.81 | 6.81 | 7297594 |
1995-06-07 | 6.84 | 6.84 | 6.69 | 6.69 | 3535194 |
1995-06-08 | 6.75 | 7.13 | 6.72 | 7.06 | 8523192 |
1995-06-09 | 7.06 | 7.25 | 7.03 | 7.22 | 6249597 |
1995-06-12 | 7.22 | 7.31 | 7.03 | 7.14 | 9449597 |
1995-06-13 | 7.22 | 7.28 | 7.10 | 7.28 | 11145592 |
1995-06-14 | 7.25 | 7.31 | 7.22 | 7.28 | 4611192 |
1995-06-15 | 7.25 | 7.63 | 7.25 | 7.47 | 11632795 |
1995-06-16 | 7.47 | 7.50 | 7.31 | 7.47 | 7749597 |
1995-06-19 | 7.47 | 7.84 | 7.47 | 7.78 | 10095998 |
1995-06-20 | 7.78 | 8.14 | 7.75 | 8.06 | 13187199 |
1995-06-21 | 8.06 | 8.06 | 7.91 | 7.92 | 12409592 |
1995-06-22 | 8.00 | 8.31 | 7.91 | 8.19 | 13987992 |
1995-06-23 | 7.72 | 7.72 | 7.44 | 7.66 | 53564799 |
1995-06-26 | 7.63 | 7.69 | 7.31 | 7.38 | 12982392 |
1995-06-27 | 7.34 | 7.34 | 6.97 | 7.00 | 14683998 |
1995-06-28 | 7.03 | 7.22 | 6.84 | 7.06 | 21410397 |
1995-06-29 | 7.09 | 7.34 | 7.06 | 7.30 | 12230394 |
1995-06-30 | 7.31 | 7.38 | 7.22 | 7.25 | 5694396 |
1995-07-03 | 7.31 | 7.31 | 7.25 | 7.28 | 1215197 |
1995-07-05 | 7.31 | 7.53 | 7.25 | 7.38 | 10592799 |
1995-07-06 | 7.44 | 7.47 | 7.31 | 7.36 | 4495996 |
1995-07-07 | 7.34 | 7.41 | 7.19 | 7.28 | 10011195 |
1995-07-10 | 7.28 | 7.38 | 7.16 | 7.16 | 6739993 |
1995-07-11 | 7.16 | 7.25 | 6.97 | 6.97 | 7158395 |
1995-07-12 | 7.09 | 7.19 | 7.00 | 7.14 | 9552795 |
1995-07-13 | 7.19 | 7.38 | 7.13 | 7.32 | 11291196 |
1995-07-14 | 7.22 | 7.50 | 7.22 | 7.47 | 6820793 |
1995-07-17 | 7.44 | 7.84 | 7.44 | 7.81 | 14440798 |
1995-07-18 | 7.80 | 7.80 | 7.47 | 7.61 | 14679993 |
1995-07-19 | 7.47 | 7.47 | 6.72 | 7.13 | 15918399 |
1995-07-20 | 7.16 | 7.34 | 6.97 | 7.33 | 7691197 |
1995-07-21 | 7.31 | 7.72 | 7.28 | 7.52 | 11143193 |
1995-07-24 | 7.56 | 7.78 | 7.53 | 7.72 | 5992794 |
1995-07-25 | 7.78 | 7.88 | 7.66 | 7.81 | 7891999 |
1995-07-26 | 7.86 | 8.03 | 7.81 | 7.94 | 7134399 |
1995-07-27 | 8.00 | 8.25 | 7.97 | 8.17 | 6971196 |
1995-07-28 | 8.19 | 8.19 | 7.75 | 7.78 | 7696799 |
1995-07-31 | 7.78 | 7.84 | 7.63 | 7.72 | 4540793 |
1995-08-01 | 7.72 | 7.75 | 7.47 | 7.59 | 8651196 |
1995-08-02 | 7.63 | 7.66 | 7.28 | 7.33 | 5901594 |
1995-08-03 | 7.09 | 7.25 | 7.00 | 7.02 | 12203196 |
1995-08-04 | 7.06 | 7.19 | 7.03 | 7.13 | 5931994 |
1995-08-07 | 7.19 | 7.23 | 7.13 | 7.16 | 5425595 |
1995-08-08 | 7.17 | 7.50 | 7.16 | 7.41 | 9177594 |
1995-08-09 | 7.58 | 7.59 | 7.34 | 7.38 | 9682396 |
1995-08-10 | 7.47 | 7.50 | 7.34 | 7.34 | 4095997 |
1995-08-11 | 7.41 | 7.44 | 7.25 | 7.31 | 2027192 |
1995-08-14 | 7.28 | 7.50 | 7.28 | 7.38 | 5691996 |
1995-08-15 | 7.38 | 7.41 | 7.25 | 7.41 | 7190392 |
1995-08-16 | 7.53 | 7.94 | 7.47 | 7.91 | 13251193 |
1995-08-17 | 7.88 | 8.03 | 7.72 | 7.84 | 8064793 |
1995-08-18 | 7.89 | 7.91 | 7.53 | 7.59 | 7471993 |
1995-08-21 | 7.63 | 7.69 | 7.28 | 7.31 | 7615197 |
1995-08-22 | 7.34 | 7.67 | 7.31 | 7.64 | 8278395 |
1995-08-23 | 7.66 | 7.81 | 7.55 | 7.78 | 11792796 |
1995-08-24 | 7.78 | 7.81 | 7.59 | 7.70 | 7223199 |
1995-08-25 | 7.69 | 7.72 | 7.34 | 7.36 | 10763996 |
1995-08-28 | 7.38 | 7.38 | 6.75 | 6.94 | 22676796 |
1995-08-29 | 6.97 | 7.09 | 6.66 | 6.78 | 17738394 |
1995-08-30 | 6.81 | 6.81 | 6.19 | 6.20 | 55896794 |
1995-08-31 | 6.25 | 6.59 | 6.25 | 6.38 | 33911197 |
1995-09-01 | 6.41 | 6.47 | 6.22 | 6.23 | 11852794 |
1995-09-05 | 6.28 | 6.38 | 6.13 | 6.38 | 20939197 |
1995-09-06 | 6.44 | 6.72 | 6.38 | 6.50 | 17825598 |
1995-09-07 | 6.50 | 6.59 | 6.38 | 6.38 | 9607199 |
1995-09-08 | 6.44 | 6.44 | 6.06 | 6.25 | 20090397 |
1995-09-11 | 6.25 | 6.38 | 6.13 | 6.13 | 9710397 |
1995-09-12 | 6.22 | 6.25 | 5.97 | 6.17 | 13057598 |
1995-09-13 | 6.17 | 6.31 | 6.09 | 6.27 | 6974398 |
1995-09-14 | 6.28 | 6.31 | 5.97 | 6.00 | 7331196 |
1995-09-15 | 5.89 | 6.19 | 5.66 | 6.11 | 40211194 |
1995-09-18 | 6.19 | 6.34 | 6.14 | 6.34 | 11419192 |
1995-09-19 | 6.34 | 6.84 | 6.28 | 6.75 | 34483195 |
1995-09-20 | 6.81 | 6.84 | 6.63 | 6.75 | 13954398 |
1995-09-21 | 6.70 | 6.75 | 6.38 | 6.52 | 16403997 |
1995-09-22 | 6.45 | 6.69 | 6.38 | 6.53 | 6614397 |
1995-09-25 | 6.53 | 6.59 | 6.41 | 6.47 | 5159194 |
1995-09-26 | 6.50 | 6.66 | 6.38 | 6.44 | 9782392 |
1995-09-27 | 6.47 | 6.47 | 6.25 | 6.38 | 16009599 |
1995-09-28 | 6.38 | 6.69 | 6.38 | 6.58 | 10404797 |
1995-09-29 | 6.59 | 6.66 | 6.44 | 6.47 | 7828800 |
1995-10-02 | 6.52 | 6.59 | 6.38 | 6.47 | 7085597 |
1995-10-03 | 6.44 | 6.55 | 6.41 | 6.53 | 7903997 |
1995-10-04 | 6.47 | 6.52 | 6.19 | 6.34 | 10877594 |
1995-10-05 | 6.34 | 6.53 | 6.31 | 6.53 | 6767994 |
1995-10-06 | 6.50 | 6.59 | 6.31 | 6.34 | 8015196 |
1995-10-09 | 6.28 | 6.28 | 6.03 | 6.11 | 13076794 |
1995-10-10 | 5.94 | 5.95 | 5.63 | 5.69 | 20320796 |
1995-10-11 | 5.88 | 5.88 | 5.63 | 5.84 | 14142400 |
1995-10-12 | 5.88 | 6.34 | 5.81 | 6.33 | 16601597 |
1995-10-13 | 6.38 | 6.41 | 6.16 | 6.16 | 7453599 |
1995-10-16 | 6.09 | 6.16 | 5.95 | 5.97 | 7011996 |
1995-10-17 | 6.05 | 6.38 | 6.00 | 6.28 | 12191198 |
1995-10-18 | 6.36 | 6.53 | 6.34 | 6.50 | 11813598 |
1995-10-19 | 6.47 | 6.66 | 6.44 | 6.59 | 7923996 |
1995-10-20 | 6.66 | 6.69 | 6.53 | 6.55 | 7355995 |
1995-10-23 | 6.47 | 6.61 | 6.42 | 6.50 | 8231198 |
1995-10-24 | 6.59 | 6.91 | 6.56 | 6.84 | 12287197 |
1995-10-25 | 6.84 | 7.09 | 6.78 | 7.06 | 10484000 |
1995-10-26 | 7.05 | 7.08 | 6.47 | 6.72 | 11107994 |
1995-10-27 | 6.69 | 6.88 | 6.59 | 6.78 | 6588796 |
1995-10-30 | 6.81 | 7.33 | 6.78 | 7.28 | 14851992 |
1995-10-31 | 7.31 | 7.39 | 7.13 | 7.13 | 6984799 |
1995-11-01 | 7.13 | 7.22 | 7.06 | 7.14 | 6284796 |
1995-11-02 | 7.13 | 7.63 | 7.13 | 7.59 | 19735998 |
1995-11-03 | 7.72 | 7.97 | 7.47 | 7.97 | 12407192 |
1995-11-06 | 7.91 | 7.97 | 7.78 | 7.78 | 7920794 |
1995-11-07 | 7.66 | 7.78 | 7.41 | 7.61 | 9343992 |
1995-11-08 | 7.66 | 7.72 | 7.45 | 7.56 | 7471198 |
1995-11-09 | 7.61 | 7.81 | 7.55 | 7.70 | 10459193 |
1995-11-10 | 7.69 | 8.69 | 7.63 | 8.34 | 26337595 |
1995-11-13 | 8.25 | 8.53 | 7.69 | 7.84 | 20783995 |
1995-11-14 | 7.67 | 8.38 | 7.59 | 7.59 | 30665597 |
1995-11-15 | 7.72 | 8.00 | 7.52 | 7.92 | 25357596 |
1995-11-16 | 7.88 | 8.22 | 7.86 | 7.97 | 17186395 |
1995-11-17 | 7.86 | 7.98 | 7.59 | 7.72 | 17299199 |
1995-11-20 | 7.80 | 7.84 | 7.34 | 7.38 | 12960796 |
1995-11-21 | 7.34 | 7.53 | 7.08 | 7.27 | 16832799 |
1995-11-22 | 7.39 | 7.66 | 7.38 | 7.63 | 12387193 |
1995-11-24 | 7.64 | 7.75 | 7.64 | 7.72 | 1593599 |
1995-11-27 | 8.06 | 8.34 | 7.96 | 8.13 | 18155198 |
1995-11-28 | 8.13 | 8.75 | 8.06 | 8.59 | 20864000 |
1995-11-29 | 8.59 | 8.67 | 8.38 | 8.55 | 13920796 |
1995-11-30 | 8.56 | 8.78 | 8.38 | 8.45 | 13681593 |
1995-12-01 | 8.53 | 8.55 | 8.28 | 8.38 | 6965594 |
1995-12-04 | 8.44 | 8.81 | 8.31 | 8.72 | 11694397 |
1995-12-05 | 8.77 | 9.13 | 8.75 | 9.02 | 16420794 |
1995-12-06 | 9.05 | 9.28 | 8.58 | 8.81 | 14357599 |
1995-12-07 | 8.88 | 8.94 | 8.44 | 8.56 | 13199999 |
1995-12-08 | 8.63 | 9.00 | 8.47 | 9.00 | 14559196 |
1995-12-11 | 9.05 | 9.13 | 8.78 | 9.00 | 12775194 |
1995-12-12 | 8.98 | 9.02 | 8.84 | 8.94 | 6988795 |
1995-12-13 | 8.97 | 9.25 | 8.96 | 9.00 | 11942396 |
1995-12-14 | 9.03 | 9.03 | 8.20 | 8.27 | 19576799 |
1995-12-15 | 8.25 | 8.27 | 7.68 | 7.78 | 23587198 |
1995-12-18 | 7.81 | 7.81 | 7.13 | 7.16 | 22541593 |
1995-12-19 | 7.23 | 8.06 | 7.22 | 7.97 | 30795198 |
1995-12-20 | 8.03 | 8.23 | 7.78 | 7.94 | 16561598 |
1995-12-21 | 7.97 | 8.20 | 7.91 | 8.13 | 8091999 |
1995-12-22 | 8.06 | 8.13 | 7.92 | 8.00 | 4990397 |
1995-12-26 | 7.97 | 8.09 | 7.91 | 8.03 | 3197592 |
1995-12-27 | 8.06 | 8.14 | 7.97 | 8.03 | 3847998 |
1995-12-28 | 7.97 | 8.00 | 7.66 | 7.66 | 11456799 |
1995-12-29 | 7.66 | 7.81 | 7.31 | 7.75 | 16415995 |
1996-01-02 | 7.75 | 8.02 | 7.66 | 8.02 | 9114395 |
1996-01-03 | 7.97 | 8.03 | 7.52 | 7.55 | 12487197 |
1996-01-04 | 7.56 | 7.56 | 7.06 | 7.31 | 33855999 |
1996-01-05 | 4.66 | 5.42 | 4.50 | 5.28 | 175513600 |
1996-01-08 | 5.44 | 5.49 | 5.16 | 5.23 | 10344792 |
1996-01-09 | 5.17 | 5.17 | 4.75 | 4.75 | 37637595 |
1996-01-10 | 4.72 | 4.88 | 4.59 | 4.81 | 33356798 |
1996-01-11 | 5.00 | 5.06 | 4.78 | 4.91 | 16643192 |
1996-01-12 | 5.06 | 5.08 | 4.81 | 4.98 | 12908792 |
1996-01-15 | 5.02 | 5.09 | 4.50 | 4.59 | 27067195 |
1996-01-16 | 4.69 | 4.77 | 4.28 | 4.55 | 23683197 |
1996-01-17 | 4.47 | 4.78 | 4.36 | 4.47 | 24606392 |
1996-01-18 | 4.48 | 4.58 | 4.38 | 4.45 | 16428795 |
1996-01-19 | 4.47 | 4.67 | 4.41 | 4.64 | 22993596 |
1996-01-22 | 4.67 | 4.97 | 4.63 | 4.84 | 17263992 |
1996-01-23 | 4.91 | 5.22 | 4.89 | 4.94 | 23891198 |
1996-01-24 | 5.03 | 5.08 | 4.81 | 5.08 | 14643197 |
1996-01-25 | 5.16 | 5.22 | 4.86 | 4.89 | 11569595 |
1996-01-26 | 4.89 | 5.03 | 4.81 | 4.94 | 9492798 |
1996-01-29 | 4.95 | 4.95 | 4.77 | 4.81 | 5735999 |
1996-01-30 | 4.84 | 4.84 | 4.63 | 4.69 | 15309597 |
1996-01-31 | 4.73 | 4.75 | 4.19 | 4.25 | 45617593 |
1996-02-01 | 3.91 | 4.34 | 3.75 | 4.28 | 77716796 |
1996-02-02 | 4.38 | 4.59 | 4.34 | 4.50 | 24069593 |
1996-02-05 | 4.56 | 4.66 | 4.50 | 4.55 | 13207198 |
1996-02-06 | 4.56 | 4.63 | 4.45 | 4.56 | 11555198 |
1996-02-07 | 4.56 | 4.58 | 4.42 | 4.45 | 13123999 |
1996-02-08 | 4.56 | 4.91 | 4.55 | 4.84 | 20599998 |
1996-02-09 | 4.89 | 5.09 | 4.77 | 4.84 | 16832799 |
1996-02-12 | 4.84 | 4.88 | 4.69 | 4.73 | 11719196 |
1996-02-13 | 4.70 | 4.81 | 4.63 | 4.66 | 11503194 |
1996-02-14 | 4.67 | 4.75 | 4.59 | 4.63 | 12187996 |
1996-02-15 | 4.50 | 4.56 | 4.44 | 4.48 | 10987999 |
1996-02-16 | 4.50 | 4.53 | 4.38 | 4.41 | 13884000 |
1996-02-20 | 4.38 | 4.66 | 4.33 | 4.63 | 24030398 |
1996-02-21 | 4.66 | 4.77 | 4.64 | 4.70 | 11043197 |
1996-02-22 | 4.77 | 4.83 | 4.44 | 4.61 | 21591200 |
1996-02-23 | 4.59 | 4.66 | 4.56 | 4.59 | 12652792 |
1996-02-26 | 4.47 | 4.52 | 4.41 | 4.42 | 16670398 |
1996-02-27 | 4.45 | 4.45 | 4.28 | 4.28 | 17640798 |
1996-02-28 | 4.34 | 4.41 | 4.20 | 4.22 | 17519198 |
1996-02-29 | 4.13 | 4.27 | 4.11 | 4.19 | 10163997 |
1996-03-01 | 4.22 | 4.23 | 4.05 | 4.08 | 12670399 |
1996-03-04 | 4.13 | 4.16 | 4.00 | 4.05 | 10704793 |
1996-03-05 | 4.03 | 4.17 | 4.02 | 4.09 | 10991996 |
1996-03-06 | 4.09 | 4.11 | 3.97 | 3.97 | 15966399 |
1996-03-07 | 4.00 | 4.06 | 3.91 | 4.06 | 8998397 |
1996-03-08 | 3.88 | 4.09 | 3.86 | 4.02 | 13577592 |
1996-03-11 | 4.02 | 4.14 | 4.02 | 4.13 | 7607196 |
1996-03-12 | 4.09 | 4.13 | 3.98 | 4.03 | 8865593 |
1996-03-13 | 4.09 | 4.38 | 4.06 | 4.36 | 12311193 |
1996-03-14 | 4.38 | 4.41 | 4.25 | 4.25 | 8879196 |
1996-03-15 | 4.27 | 4.41 | 4.22 | 4.30 | 6444797 |
1996-03-18 | 4.36 | 4.36 | 4.22 | 4.27 | 5214392 |
1996-03-19 | 4.25 | 4.38 | 4.23 | 4.34 | 8709597 |
1996-03-20 | 4.36 | 4.38 | 4.25 | 4.27 | 7516798 |
1996-03-21 | 4.30 | 4.30 | 4.17 | 4.28 | 7402397 |
1996-03-22 | 4.00 | 4.00 | 3.84 | 3.92 | 62454396 |
1996-03-25 | 3.95 | 3.97 | 3.86 | 3.91 | 18634399 |
1996-03-26 | 3.91 | 4.06 | 3.89 | 4.05 | 11412796 |
1996-03-27 | 4.06 | 4.09 | 3.94 | 4.00 | 9277598 |
1996-03-28 | 3.97 | 4.03 | 3.91 | 3.98 | 7866398 |
1996-03-29 | 4.00 | 4.06 | 3.97 | 4.03 | 11843195 |
1996-04-01 | 4.06 | 4.16 | 4.00 | 4.11 | 5804793 |
1996-04-02 | 4.16 | 4.20 | 4.09 | 4.14 | 6419197 |
1996-04-03 | 4.13 | 4.20 | 4.09 | 4.19 | 5512799 |
1996-04-04 | 4.20 | 4.20 | 4.06 | 4.06 | 4952798 |
1996-04-08 | 4.00 | 4.25 | 3.95 | 4.20 | 10244796 |
1996-04-09 | 4.27 | 4.31 | 4.19 | 4.23 | 6967993 |
1996-04-10 | 4.25 | 4.25 | 4.11 | 4.11 | 3517595 |
1996-04-11 | 4.11 | 4.14 | 3.97 | 4.09 | 3676793 |
1996-04-12 | 4.13 | 4.38 | 4.06 | 4.36 | 6572794 |
1996-04-15 | 4.39 | 4.44 | 4.36 | 4.36 | 8009594 |
1996-04-16 | 4.44 | 4.47 | 4.38 | 4.42 | 6755996 |
1996-04-17 | 4.42 | 4.44 | 4.31 | 4.33 | 3960000 |
1996-04-18 | 4.38 | 4.50 | 4.36 | 4.47 | 6952793 |
1996-04-19 | 4.47 | 4.47 | 4.38 | 4.38 | 4994394 |
1996-04-22 | 4.50 | 4.78 | 4.44 | 4.73 | 15781600 |
1996-04-23 | 4.72 | 4.80 | 4.59 | 4.77 | 11267995 |
1996-04-24 | 4.77 | 5.08 | 4.75 | 5.00 | 19907997 |
1996-04-25 | 5.03 | 5.44 | 4.95 | 5.38 | 31319197 |
1996-04-26 | 5.38 | 5.47 | 5.28 | 5.28 | 13119995 |
1996-04-29 | 5.28 | 5.33 | 5.19 | 5.22 | 10755994 |
1996-04-30 | 5.20 | 5.47 | 5.14 | 5.38 | 19838393 |
1996-05-01 | 5.31 | 5.42 | 5.28 | 5.33 | 13349592 |
1996-05-02 | 5.30 | 5.31 | 5.16 | 5.17 | 15406399 |
1996-05-03 | 5.20 | 5.22 | 5.05 | 5.20 | 16702395 |
1996-05-06 | 5.23 | 5.25 | 5.03 | 5.06 | 11627996 |
1996-05-07 | 5.16 | 5.25 | 4.81 | 5.09 | 33203193 |
1996-05-08 | 5.19 | 5.23 | 4.84 | 5.02 | 29684796 |
1996-05-09 | 5.02 | 5.05 | 4.91 | 4.92 | 7848799 |
1996-05-10 | 4.97 | 5.03 | 4.92 | 5.03 | 5255996 |
1996-05-13 | 5.03 | 5.25 | 5.00 | 5.19 | 10390392 |
1996-05-14 | 5.23 | 5.41 | 5.19 | 5.31 | 14715192 |
1996-05-15 | 5.27 | 5.44 | 5.25 | 5.33 | 10385593 |
1996-05-16 | 5.31 | 5.64 | 5.23 | 5.61 | 12931199 |
1996-05-17 | 5.61 | 5.63 | 5.38 | 5.38 | 10161597 |
1996-05-20 | 5.48 | 5.55 | 5.36 | 5.39 | 5803998 |
1996-05-21 | 5.41 | 5.41 | 5.23 | 5.25 | 6095992 |
1996-05-22 | 5.22 | 5.31 | 5.16 | 5.23 | 4905593 |
1996-05-23 | 5.28 | 5.33 | 5.19 | 5.23 | 5247192 |
1996-05-24 | 5.25 | 5.25 | 5.00 | 5.03 | 8287993 |
1996-05-28 | 5.03 | 5.03 | 4.72 | 4.73 | 16875999 |
1996-05-29 | 4.73 | 4.81 | 4.55 | 4.66 | 11019193 |
1996-05-30 | 4.66 | 4.78 | 4.55 | 4.70 | 11523995 |
1996-05-31 | 4.75 | 4.81 | 4.61 | 4.64 | 8928793 |
1996-06-03 | 4.63 | 4.67 | 4.50 | 4.52 | 8891997 |
1996-06-04 | 4.56 | 4.59 | 4.44 | 4.48 | 8717598 |
1996-06-05 | 4.48 | 4.66 | 4.45 | 4.59 | 10563996 |
1996-06-06 | 4.59 | 4.63 | 4.36 | 4.38 | 11274399 |
1996-06-07 | 4.28 | 4.45 | 4.19 | 4.42 | 14816793 |
1996-06-10 | 4.45 | 4.69 | 4.44 | 4.56 | 16660800 |
1996-06-11 | 4.63 | 4.67 | 4.55 | 4.56 | 10683196 |
1996-06-12 | 4.63 | 4.69 | 4.48 | 4.50 | 7607196 |
1996-06-13 | 4.47 | 4.67 | 4.38 | 4.66 | 13545595 |
1996-06-14 | 4.66 | 4.69 | 4.38 | 4.38 | 9551993 |
1996-06-17 | 4.41 | 4.47 | 4.27 | 4.28 | 8468796 |
1996-06-18 | 4.30 | 4.47 | 4.27 | 4.30 | 8958398 |
1996-06-19 | 4.33 | 4.53 | 4.30 | 4.50 | 7618399 |
1996-06-20 | 4.50 | 4.55 | 4.30 | 4.52 | 12151192 |
1996-06-21 | 4.55 | 4.56 | 4.42 | 4.50 | 13801595 |
1996-06-24 | 4.47 | 4.48 | 4.31 | 4.34 | 7543996 |
1996-06-25 | 4.34 | 4.39 | 4.22 | 4.23 | 7737591 |
1996-06-26 | 4.31 | 4.41 | 4.20 | 4.35 | 24068799 |
1996-06-27 | 4.39 | 4.42 | 4.28 | 4.41 | 7972798 |
1996-06-28 | 4.44 | 4.58 | 4.42 | 4.48 | 5859196 |
1996-07-01 | 4.48 | 4.55 | 4.42 | 4.52 | 5490392 |
1996-07-02 | 4.48 | 4.58 | 4.48 | 4.51 | 4271993 |
1996-07-03 | 4.48 | 4.50 | 4.38 | 4.41 | 6471995 |
1996-07-05 | 4.41 | 4.47 | 4.39 | 4.39 | 2642399 |
1996-07-08 | 4.38 | 4.45 | 4.36 | 4.36 | 5810394 |
1996-07-09 | 4.39 | 4.41 | 4.33 | 4.36 | 7054394 |
1996-07-10 | 4.33 | 4.36 | 4.22 | 4.23 | 7583192 |
1996-07-11 | 4.19 | 4.19 | 4.00 | 4.06 | 13965593 |
1996-07-12 | 4.08 | 4.11 | 4.00 | 4.06 | 6707996 |
1996-07-15 | 4.03 | 4.06 | 3.75 | 3.76 | 9891192 |
1996-07-16 | 3.72 | 3.84 | 3.56 | 3.77 | 15749594 |
1996-07-17 | 3.88 | 4.06 | 3.84 | 3.94 | 11099198 |
1996-07-18 | 4.03 | 4.45 | 4.02 | 4.41 | 14577598 |
1996-07-19 | 4.38 | 4.41 | 4.03 | 4.09 | 7927993 |
1996-07-22 | 4.06 | 4.09 | 3.97 | 4.08 | 3684794 |
1996-07-23 | 4.11 | 4.16 | 3.91 | 4.00 | 7219195 |
1996-07-24 | 3.84 | 3.84 | 3.70 | 3.80 | 18756794 |
1996-07-25 | 3.84 | 4.03 | 3.78 | 4.03 | 9675198 |
1996-07-26 | 4.03 | 4.09 | 3.89 | 3.97 | 9187193 |
1996-07-29 | 3.92 | 3.97 | 3.81 | 3.81 | 5681596 |
1996-07-30 | 3.84 | 3.88 | 3.70 | 3.80 | 7336798 |
1996-07-31 | 3.78 | 3.91 | 3.72 | 3.80 | 6651996 |
1996-08-01 | 3.81 | 3.89 | 3.75 | 3.86 | 4343193 |
1996-08-02 | 3.91 | 3.97 | 3.84 | 3.86 | 7012799 |
1996-08-05 | 3.89 | 3.91 | 3.81 | 3.84 | 3353597 |
1996-08-06 | 3.86 | 4.14 | 3.81 | 4.14 | 7827194 |
1996-08-07 | 4.16 | 4.20 | 3.95 | 4.16 | 6827197 |
1996-08-08 | 4.13 | 4.16 | 4.03 | 4.09 | 5006392 |
1996-08-09 | 4.08 | 4.14 | 4.03 | 4.09 | 2749594 |
1996-08-12 | 4.09 | 4.13 | 4.02 | 4.08 | 3659194 |
1996-08-13 | 4.08 | 4.11 | 4.00 | 4.00 | 4657594 |
1996-08-14 | 4.03 | 4.09 | 4.00 | 4.06 | 4835195 |
1996-08-15 | 4.02 | 4.17 | 4.02 | 4.13 | 3428794 |
1996-08-16 | 4.11 | 4.13 | 4.03 | 4.06 | 1737598 |
1996-08-19 | 4.03 | 4.09 | 4.02 | 4.03 | 2592794 |
1996-08-20 | 4.05 | 4.30 | 4.05 | 4.27 | 6291192 |
1996-08-21 | 4.23 | 4.67 | 4.16 | 4.66 | 17182399 |
1996-08-22 | 4.63 | 4.72 | 4.44 | 4.47 | 9200796 |
1996-08-23 | 4.44 | 4.56 | 4.42 | 4.47 | 3903999 |
1996-08-26 | 4.47 | 4.48 | 4.38 | 4.39 | 2936793 |
1996-08-27 | 4.41 | 4.50 | 4.36 | 4.48 | 3307997 |
1996-08-28 | 4.51 | 4.73 | 4.45 | 4.69 | 18147197 |
1996-08-29 | 4.66 | 4.69 | 4.50 | 4.50 | 6543999 |
1996-08-30 | 4.53 | 4.53 | 4.34 | 4.36 | 6338397 |
1996-09-03 | 4.28 | 4.47 | 4.28 | 4.41 | 6437599 |
1996-09-04 | 4.39 | 4.40 | 4.27 | 4.30 | 4982396 |
1996-09-05 | 4.23 | 4.23 | 4.09 | 4.17 | 8351193 |
1996-09-06 | 4.22 | 4.25 | 4.17 | 4.22 | 4767999 |
1996-09-09 | 4.23 | 4.31 | 4.22 | 4.24 | 5467199 |
1996-09-10 | 4.25 | 4.31 | 4.13 | 4.13 | 4884792 |
1996-09-11 | 4.13 | 4.22 | 4.09 | 4.16 | 5419994 |
1996-09-12 | 4.16 | 4.20 | 4.08 | 4.11 | 3806394 |
1996-09-13 | 4.14 | 4.19 | 3.94 | 4.03 | 13542393 |
1996-09-16 | 4.03 | 4.20 | 4.00 | 4.11 | 13938395 |
1996-09-17 | 4.13 | 4.23 | 4.03 | 4.22 | 10749598 |
1996-09-18 | 4.22 | 4.36 | 4.17 | 4.17 | 22113593 |
1996-09-19 | 4.16 | 4.53 | 4.14 | 4.51 | 20101592 |
1996-09-20 | 4.52 | 4.78 | 4.44 | 4.75 | 23103198 |
1996-09-23 | 4.72 | 4.84 | 4.67 | 4.70 | 11303194 |
1996-09-24 | 4.66 | 4.73 | 4.55 | 4.61 | 13443200 |
1996-09-25 | 4.59 | 4.61 | 4.25 | 4.38 | 22735998 |
1996-09-26 | 4.81 | 4.88 | 4.63 | 4.83 | 34128796 |
1996-09-27 | 4.83 | 4.83 | 4.66 | 4.73 | 9219992 |
1996-09-30 | 4.72 | 4.75 | 4.66 | 4.66 | 5514396 |
1996-10-01 | 4.67 | 4.73 | 4.63 | 4.69 | 8110393 |
1996-10-02 | 4.70 | 4.77 | 4.56 | 4.61 | 7995999 |
1996-10-03 | 4.63 | 4.63 | 4.47 | 4.47 | 3923998 |
1996-10-04 | 4.52 | 4.56 | 4.28 | 4.34 | 9607993 |
1996-10-07 | 4.33 | 4.36 | 4.17 | 4.23 | 8655193 |
1996-10-08 | 4.28 | 4.48 | 4.20 | 4.44 | 13790392 |
1996-10-09 | 4.48 | 4.61 | 4.47 | 4.53 | 11224795 |
1996-10-10 | 4.55 | 4.59 | 4.41 | 4.48 | 6735194 |
1996-10-11 | 4.53 | 4.66 | 4.48 | 4.61 | 6987198 |
1996-10-14 | 4.63 | 4.70 | 4.61 | 4.70 | 6652798 |
1996-10-15 | 4.73 | 4.77 | 4.61 | 4.63 | 8419994 |
1996-10-16 | 4.64 | 4.69 | 4.55 | 4.63 | 11666397 |
1996-10-17 | 4.72 | 4.73 | 4.61 | 4.61 | 6475197 |
1996-10-18 | 4.61 | 4.66 | 4.53 | 4.56 | 3542393 |
1996-10-21 | 4.53 | 4.72 | 4.47 | 4.47 | 4098396 |
1996-10-22 | 4.47 | 4.52 | 4.25 | 4.31 | 10912793 |
1996-10-23 | 4.27 | 4.38 | 4.23 | 4.34 | 5388799 |
1996-10-24 | 4.36 | 4.50 | 4.34 | 4.34 | 5434399 |
1996-10-25 | 4.33 | 4.34 | 4.22 | 4.23 | 3327996 |
1996-10-28 | 4.27 | 4.33 | 4.20 | 4.22 | 2557595 |
1996-10-29 | 4.28 | 4.30 | 4.06 | 4.09 | 5767194 |
1996-10-30 | 4.13 | 4.31 | 4.09 | 4.25 | 5993597 |
1996-10-31 | 4.38 | 4.39 | 4.28 | 4.33 | 13182392 |
1996-11-01 | 4.33 | 4.33 | 4.22 | 4.28 | 11614393 |
1996-11-04 | 4.31 | 4.31 | 4.20 | 4.22 | 2515197 |
1996-11-05 | 4.23 | 4.25 | 4.11 | 4.16 | 4952798 |
1996-11-06 | 4.14 | 4.33 | 4.11 | 4.31 | 10140796 |
1996-11-07 | 4.31 | 4.47 | 4.28 | 4.38 | 7133596 |
1996-11-08 | 4.38 | 4.50 | 4.33 | 4.39 | 5751994 |
1996-11-11 | 4.39 | 4.67 | 4.38 | 4.61 | 13075197 |
1996-11-12 | 4.69 | 5.05 | 4.64 | 4.88 | 31832794 |
1996-11-13 | 4.89 | 5.11 | 4.89 | 5.01 | 22049599 |
1996-11-14 | 5.02 | 5.17 | 5.02 | 5.13 | 12971197 |
1996-11-15 | 5.20 | 5.38 | 5.17 | 5.31 | 25739193 |
1996-11-18 | 5.34 | 5.52 | 5.16 | 5.19 | 17768000 |
1996-11-19 | 5.13 | 5.20 | 5.03 | 5.19 | 8841597 |
1996-11-20 | 5.17 | 5.23 | 4.98 | 5.05 | 8136796 |
1996-11-21 | 5.03 | 5.06 | 4.94 | 4.98 | 5715198 |
1996-11-22 | 5.02 | 5.06 | 4.89 | 4.94 | 9350396 |
1996-11-25 | 4.91 | 5.03 | 4.84 | 4.94 | 5056799 |
1996-11-26 | 4.94 | 5.09 | 4.91 | 4.94 | 9159192 |
1996-11-27 | 4.97 | 4.97 | 4.88 | 4.94 | 7591193 |
1996-11-29 | 4.92 | 4.95 | 4.92 | 4.94 | 1774394 |
1996-12-02 | 4.94 | 5.42 | 4.88 | 5.42 | 18623999 |
1996-12-03 | 5.48 | 5.50 | 5.22 | 5.27 | 11695192 |
1996-12-04 | 5.23 | 5.36 | 5.22 | 5.30 | 4271198 |
1996-12-05 | 5.25 | 5.31 | 5.25 | 5.25 | 4440798 |
1996-12-06 | 5.03 | 5.20 | 5.00 | 5.06 | 11951192 |
1996-12-09 | 5.09 | 5.22 | 5.08 | 5.14 | 5236799 |
1996-12-10 | 5.19 | 5.25 | 5.05 | 5.05 | 7822395 |
1996-12-11 | 4.91 | 5.03 | 4.91 | 5.00 | 8084792 |
1996-12-12 | 5.08 | 5.09 | 4.91 | 4.91 | 4643999 |
1996-12-13 | 4.84 | 4.95 | 4.81 | 4.91 | 5424793 |
1996-12-16 | 4.95 | 5.00 | 4.88 | 4.88 | 5973598 |
1996-12-17 | 4.81 | 5.02 | 4.81 | 5.00 | 7687995 |
1996-12-18 | 5.05 | 5.16 | 4.95 | 5.11 | 7268799 |
1996-12-19 | 5.13 | 5.31 | 5.06 | 5.22 | 8403992 |
1996-12-20 | 5.23 | 5.30 | 5.08 | 5.09 | 3803192 |
1996-12-23 | 5.09 | 5.13 | 4.89 | 4.92 | 5130399 |
1996-12-24 | 4.91 | 4.94 | 4.84 | 4.88 | 2451998 |
1996-12-26 | 4.91 | 4.91 | 4.72 | 4.77 | 5223999 |
1996-12-27 | 4.72 | 4.75 | 4.64 | 4.64 | 4256793 |
1996-12-30 | 4.64 | 4.75 | 4.64 | 4.69 | 4023994 |
1996-12-31 | 4.69 | 4.81 | 4.59 | 4.67 | 6066395 |
1997-01-02 | 4.70 | 4.83 | 4.66 | 4.83 | 7555192 |
1997-01-03 | 4.86 | 4.97 | 4.78 | 4.89 | 8307198 |
1997-01-06 | 4.89 | 5.08 | 4.83 | 5.06 | 9135197 |
1997-01-07 | 5.00 | 5.31 | 4.97 | 5.27 | 15311997 |
1997-01-08 | 5.38 | 5.52 | 5.28 | 5.28 | 20921597 |
1997-01-09 | 5.28 | 5.31 | 5.09 | 5.17 | 10584798 |
1997-01-10 | 5.03 | 5.11 | 4.75 | 4.91 | 29267197 |
1997-01-13 | 4.95 | 5.00 | 4.92 | 4.92 | 3499192 |
1997-01-14 | 4.97 | 4.97 | 4.81 | 4.88 | 8947997 |
1997-01-15 | 4.83 | 4.88 | 4.66 | 4.66 | 11230396 |
1997-01-16 | 4.72 | 4.73 | 4.56 | 4.68 | 13397599 |
1997-01-17 | 4.66 | 4.78 | 4.63 | 4.67 | 10340795 |
1997-01-20 | 4.73 | 4.81 | 4.70 | 4.73 | 7468799 |
1997-01-21 | 4.75 | 4.80 | 4.63 | 4.64 | 8403992 |
1997-01-22 | 4.64 | 4.77 | 4.42 | 4.75 | 11017596 |
1997-01-23 | 4.78 | 4.78 | 4.56 | 4.56 | 11023993 |
1997-01-24 | 4.61 | 4.69 | 4.45 | 4.50 | 8070394 |
1997-01-27 | 4.52 | 4.53 | 4.36 | 4.45 | 6606396 |
1997-01-28 | 4.56 | 4.70 | 4.45 | 4.56 | 15104798 |
1997-01-29 | 4.59 | 4.61 | 4.47 | 4.52 | 6321592 |
1997-01-30 | 4.58 | 4.70 | 4.56 | 4.67 | 8007997 |
1997-01-31 | 4.69 | 4.78 | 4.64 | 4.73 | 9170396 |
1997-02-03 | 4.75 | 4.78 | 4.66 | 4.70 | 5179193 |
1997-02-04 | 4.67 | 4.72 | 4.53 | 4.56 | 8233598 |
1997-02-05 | 4.59 | 4.59 | 4.33 | 4.34 | 7451199 |
1997-02-06 | 4.42 | 4.47 | 4.33 | 4.42 | 5673594 |
1997-02-07 | 4.47 | 4.61 | 4.42 | 4.56 | 8639198 |
1997-02-10 | 4.70 | 4.82 | 4.64 | 4.72 | 13027198 |
1997-02-11 | 4.77 | 4.81 | 4.56 | 4.57 | 17097595 |
1997-02-12 | 4.58 | 4.88 | 4.50 | 4.84 | 10115195 |
1997-02-13 | 4.84 | 4.95 | 4.81 | 4.92 | 8935197 |
1997-02-14 | 4.91 | 4.94 | 4.67 | 4.69 | 4157599 |
1997-02-18 | 4.72 | 4.98 | 4.69 | 4.97 | 13091994 |
1997-02-19 | 4.92 | 5.03 | 4.81 | 4.95 | 7557599 |
1997-02-20 | 4.95 | 4.95 | 4.81 | 4.92 | 5615194 |
1997-02-21 | 4.92 | 4.92 | 4.58 | 4.61 | 8735992 |
1997-02-24 | 4.58 | 4.58 | 4.44 | 4.56 | 9970394 |
1997-02-25 | 4.56 | 4.78 | 4.56 | 4.73 | 8947195 |
1997-02-26 | 4.77 | 4.78 | 4.63 | 4.64 | 7501598 |
1997-02-27 | 4.64 | 4.67 | 4.44 | 4.44 | 6339192 |
1997-02-28 | 4.44 | 4.67 | 4.44 | 4.56 | 8727196 |
1997-03-03 | 4.58 | 4.63 | 4.50 | 4.59 | 4219996 |
1997-03-04 | 4.66 | 4.72 | 4.56 | 4.58 | 3930394 |
1997-03-05 | 4.61 | 4.67 | 4.52 | 4.56 | 5775998 |
1997-03-06 | 4.55 | 4.61 | 4.42 | 4.42 | 4587196 |
1997-03-07 | 4.50 | 4.52 | 4.14 | 4.21 | 14759195 |
1997-03-10 | 4.23 | 4.42 | 4.08 | 4.42 | 12310398 |
1997-03-11 | 4.41 | 4.41 | 4.22 | 4.26 | 7283999 |
1997-03-12 | 4.34 | 4.34 | 4.13 | 4.16 | 13479996 |
1997-03-13 | 4.13 | 4.19 | 4.06 | 4.16 | 8441598 |
1997-03-14 | 4.20 | 4.28 | 4.16 | 4.16 | 7661591 |
1997-03-17 | 4.19 | 4.38 | 4.13 | 4.34 | 10441594 |
1997-03-18 | 4.41 | 4.44 | 4.22 | 4.36 | 9860792 |
1997-03-19 | 4.86 | 4.92 | 4.78 | 4.83 | 56603192 |
1997-03-20 | 4.88 | 5.08 | 4.75 | 5.06 | 29006398 |
1997-03-21 | 5.02 | 5.19 | 4.97 | 5.16 | 16351992 |
1997-03-24 | 5.09 | 5.17 | 5.02 | 5.13 | 9759993 |
1997-03-25 | 5.11 | 5.25 | 5.11 | 5.19 | 15415997 |
1997-03-26 | 5.19 | 5.45 | 5.17 | 5.34 | 14589596 |
1997-03-27 | 5.34 | 5.36 | 5.09 | 5.14 | 13727995 |
1997-03-31 | 5.13 | 5.16 | 5.00 | 5.02 | 14427195 |
1997-04-01 | 4.91 | 5.06 | 4.91 | 4.98 | 7922399 |
1997-04-02 | 4.97 | 5.13 | 4.94 | 5.09 | 9355195 |
1997-04-03 | 5.09 | 5.31 | 5.09 | 5.25 | 10696799 |
1997-04-04 | 5.23 | 5.44 | 5.19 | 5.38 | 18067192 |
1997-04-07 | 5.45 | 5.63 | 5.39 | 5.42 | 16325597 |
1997-04-08 | 5.41 | 5.48 | 5.28 | 5.45 | 10210391 |
1997-04-09 | 5.47 | 5.48 | 5.30 | 5.38 | 6903999 |
1997-04-10 | 5.38 | 5.41 | 5.23 | 5.24 | 6891199 |
1997-04-11 | 5.14 | 5.22 | 5.09 | 5.16 | 4851992 |
1997-04-14 | 5.16 | 5.33 | 5.16 | 5.28 | 9819999 |
1997-04-15 | 5.30 | 5.36 | 5.20 | 5.25 | 11543994 |
1997-04-16 | 5.25 | 5.27 | 5.09 | 5.19 | 7523997 |
1997-04-17 | 5.19 | 5.34 | 5.13 | 5.19 | 8196793 |
1997-04-18 | 5.27 | 5.28 | 5.02 | 5.03 | 15395998 |
1997-04-21 | 5.05 | 5.14 | 4.98 | 4.98 | 7554397 |
1997-04-22 | 4.98 | 5.00 | 4.66 | 4.97 | 13208795 |
1997-04-23 | 4.97 | 5.19 | 4.95 | 5.03 | 9067198 |
1997-04-24 | 5.08 | 5.16 | 5.03 | 5.08 | 7268799 |
1997-04-25 | 5.08 | 5.08 | 4.73 | 4.73 | 8506395 |
1997-04-28 | 4.75 | 5.02 | 4.61 | 4.83 | 19846394 |
1997-04-29 | 4.84 | 4.97 | 4.80 | 4.81 | 14372799 |
1997-04-30 | 4.78 | 4.91 | 4.75 | 4.89 | 8090393 |
1997-05-01 | 5.14 | 5.31 | 5.09 | 5.22 | 35819992 |
1997-05-02 | 5.25 | 5.50 | 5.20 | 5.50 | 28628797 |
1997-05-05 | 5.55 | 5.84 | 5.50 | 5.81 | 77996792 |
1997-05-06 | 5.75 | 5.89 | 5.61 | 5.67 | 30527200 |
1997-05-07 | 5.63 | 5.84 | 5.58 | 5.80 | 15923199 |
1997-05-08 | 5.73 | 5.83 | 5.44 | 5.50 | 23970392 |
1997-05-09 | 5.53 | 5.59 | 5.25 | 5.41 | 22896000 |
1997-05-12 | 5.47 | 5.59 | 5.44 | 5.48 | 9987199 |
1997-05-13 | 5.50 | 5.50 | 5.42 | 5.47 | 11094399 |
1997-05-14 | 5.47 | 5.48 | 5.34 | 5.38 | 6970393 |
1997-05-15 | 5.38 | 5.55 | 5.34 | 5.54 | 8871195 |
1997-05-16 | 5.31 | 5.70 | 5.30 | 5.59 | 15147999 |
1997-05-19 | 5.56 | 5.59 | 5.47 | 5.52 | 4754396 |
1997-05-20 | 5.50 | 5.52 | 5.41 | 5.48 | 5420796 |
1997-05-21 | 5.50 | 5.78 | 5.48 | 5.75 | 13359993 |
1997-05-22 | 5.77 | 5.81 | 5.66 | 5.78 | 7711999 |
1997-05-23 | 5.78 | 5.81 | 5.72 | 5.80 | 6039999 |
1997-05-27 | 5.72 | 6.11 | 5.72 | 6.11 | 11691998 |
1997-05-28 | 6.09 | 6.13 | 5.88 | 5.97 | 10544799 |
1997-05-29 | 5.97 | 5.98 | 5.63 | 5.69 | 9897596 |
1997-05-30 | 5.38 | 5.75 | 5.38 | 5.58 | 13027198 |
1997-06-02 | 5.61 | 5.66 | 5.53 | 5.65 | 7982396 |
1997-06-03 | 5.52 | 5.55 | 5.06 | 5.06 | 18226399 |
1997-06-04 | 5.13 | 5.28 | 5.08 | 5.17 | 10855196 |
1997-06-05 | 5.17 | 5.38 | 5.16 | 5.30 | 6131199 |
1997-06-06 | 5.33 | 5.44 | 5.28 | 5.39 | 6547193 |
1997-06-09 | 5.42 | 5.48 | 5.19 | 5.19 | 7567992 |
1997-06-10 | 5.20 | 5.28 | 5.13 | 5.19 | 6963997 |
1997-06-11 | 5.17 | 5.30 | 5.13 | 5.22 | 6870397 |
1997-06-12 | 5.22 | 5.27 | 5.14 | 5.19 | 7674392 |
1997-06-13 | 5.19 | 5.25 | 5.11 | 5.16 | 13410392 |
1997-06-16 | 5.16 | 5.25 | 5.11 | 5.17 | 10027992 |
1997-06-17 | 5.16 | 5.41 | 5.16 | 5.20 | 25666395 |
1997-06-18 | 5.16 | 5.27 | 5.00 | 5.03 | 13575995 |
1997-06-19 | 4.56 | 4.56 | 4.43 | 4.50 | 92035994 |
1997-06-20 | 4.55 | 4.59 | 4.44 | 4.48 | 23633593 |
1997-06-23 | 4.53 | 4.53 | 4.45 | 4.46 | 12973597 |
1997-06-24 | 4.56 | 4.56 | 4.42 | 4.44 | 13927192 |
1997-06-25 | 4.44 | 4.52 | 4.36 | 4.42 | 19012794 |
1997-06-26 | 4.43 | 4.46 | 4.40 | 4.41 | 6218395 |
1997-06-27 | 4.42 | 4.47 | 4.38 | 4.41 | 7273598 |
1997-06-30 | 4.44 | 4.44 | 4.36 | 4.38 | 9099195 |
1997-07-01 | 4.38 | 4.39 | 4.31 | 4.34 | 10788794 |
1997-07-02 | 4.34 | 4.53 | 4.25 | 4.53 | 17463197 |
1997-07-03 | 4.55 | 4.66 | 4.55 | 4.64 | 10907192 |
1997-07-07 | 4.69 | 4.79 | 4.64 | 4.70 | 10909599 |
1997-07-08 | 4.72 | 4.83 | 4.69 | 4.81 | 6553597 |
1997-07-09 | 4.83 | 4.84 | 4.61 | 4.67 | 8542397 |
1997-07-10 | 4.67 | 4.69 | 4.48 | 4.52 | 16503198 |
1997-07-11 | 4.56 | 4.59 | 4.43 | 4.53 | 21226400 |
1997-07-14 | 4.58 | 4.77 | 4.55 | 4.71 | 18138393 |
1997-07-15 | 4.73 | 4.75 | 4.66 | 4.69 | 7839192 |
1997-07-16 | 4.73 | 4.73 | 4.64 | 4.67 | 13170394 |
1997-07-17 | 4.67 | 4.68 | 4.59 | 4.63 | 7616794 |
1997-07-18 | 4.63 | 4.67 | 4.61 | 4.63 | 8857592 |
1997-07-21 | 4.64 | 4.64 | 4.59 | 4.63 | 3713597 |
1997-07-22 | 4.64 | 4.72 | 4.63 | 4.70 | 9199199 |
1997-07-23 | 4.73 | 4.73 | 4.61 | 4.63 | 11247996 |
1997-07-24 | 4.63 | 4.66 | 4.63 | 4.64 | 7465597 |
1997-07-25 | 4.69 | 4.81 | 4.66 | 4.80 | 7769597 |
1997-07-28 | 4.81 | 4.89 | 4.72 | 4.72 | 5736794 |
1997-07-29 | 4.75 | 4.80 | 4.63 | 4.72 | 4959199 |
1997-07-30 | 4.72 | 4.72 | 4.61 | 4.64 | 6549598 |
1997-07-31 | 4.65 | 4.70 | 4.61 | 4.67 | 5476798 |
1997-08-01 | 4.69 | 4.75 | 4.63 | 4.72 | 6843998 |
1997-08-04 | 4.72 | 4.75 | 4.69 | 4.75 | 7805593 |
1997-08-05 | 4.77 | 4.95 | 4.75 | 4.91 | 9441598 |
1997-08-06 | 4.95 | 5.16 | 4.83 | 5.03 | 22436798 |
1997-08-07 | 5.16 | 5.17 | 4.97 | 4.98 | 11870395 |
1997-08-08 | 4.91 | 5.03 | 4.83 | 4.85 | 8237598 |
1997-08-11 | 4.86 | 5.13 | 4.81 | 5.03 | 9248796 |
1997-08-12 | 5.06 | 5.09 | 4.95 | 4.96 | 7332798 |
1997-08-13 | 5.05 | 5.16 | 4.95 | 5.11 | 13158399 |
1997-08-14 | 5.14 | 5.31 | 5.11 | 5.30 | 11543993 |
1997-08-15 | 5.27 | 5.28 | 5.06 | 5.06 | 9603194 |
1997-08-18 | 5.06 | 5.20 | 5.00 | 5.19 | 6206397 |
1997-08-19 | 5.19 | 5.20 | 4.95 | 5.15 | 13548796 |
1997-08-20 | 5.17 | 5.50 | 5.09 | 5.43 | 15033600 |
1997-08-21 | 5.37 | 5.37 | 5.04 | 5.19 | 18451193 |
1997-08-22 | 5.05 | 5.39 | 5.02 | 5.39 | 10832798 |
1997-08-25 | 5.39 | 5.41 | 5.23 | 5.34 | 8069598 |
1997-08-26 | 5.28 | 5.30 | 5.09 | 5.10 | 13752795 |
1997-08-27 | 5.19 | 5.19 | 4.73 | 4.76 | 24663193 |
1997-08-28 | 4.77 | 5.06 | 4.75 | 4.99 | 14046393 |
1997-08-29 | 4.98 | 4.98 | 4.86 | 4.92 | 6202392 |
1997-09-02 | 4.98 | 5.11 | 4.97 | 5.08 | 5903995 |
1997-09-03 | 5.08 | 5.19 | 5.06 | 5.13 | 5786392 |
1997-09-04 | 5.13 | 5.19 | 5.06 | 5.12 | 6225596 |
1997-09-05 | 5.12 | 5.28 | 5.06 | 5.22 | 9245594 |
1997-09-08 | 5.22 | 5.23 | 5.13 | 5.16 | 3403996 |
1997-09-09 | 5.13 | 5.17 | 5.09 | 5.16 | 7547994 |
1997-09-10 | 5.13 | 5.16 | 5.06 | 5.13 | 6201598 |
1997-09-11 | 5.47 | 5.63 | 5.44 | 5.57 | 38915198 |
1997-09-12 | 5.57 | 5.73 | 5.53 | 5.66 | 18688798 |
1997-09-15 | 5.66 | 5.75 | 5.61 | 5.66 | 10371192 |
1997-09-16 | 5.66 | 5.70 | 5.48 | 5.64 | 14139194 |
1997-09-17 | 5.63 | 5.63 | 5.53 | 5.58 | 10847992 |
1997-09-18 | 5.58 | 5.77 | 5.56 | 5.72 | 11329592 |
1997-09-19 | 5.88 | 6.30 | 5.88 | 6.22 | 53201596 |
1997-09-22 | 6.42 | 6.61 | 6.38 | 6.52 | 37351198 |
1997-09-23 | 6.52 | 6.64 | 6.28 | 6.47 | 17479196 |
1997-09-24 | 6.48 | 6.52 | 6.34 | 6.37 | 9432793 |
1997-09-25 | 6.34 | 6.41 | 6.30 | 6.35 | 5926396 |
1997-09-26 | 6.39 | 6.44 | 6.17 | 6.23 | 9526397 |
1997-09-29 | 6.27 | 6.30 | 6.19 | 6.27 | 5675194 |
1997-09-30 | 6.27 | 6.38 | 6.22 | 6.30 | 8863192 |
1997-10-01 | 6.31 | 6.39 | 6.14 | 6.23 | 7108797 |
1997-10-02 | 6.24 | 6.34 | 6.20 | 6.27 | 5793600 |
1997-10-03 | 6.31 | 6.34 | 6.16 | 6.19 | 7913597 |
1997-10-06 | 6.19 | 6.48 | 6.17 | 6.33 | 12128797 |
1997-10-07 | 6.38 | 6.47 | 6.34 | 6.38 | 7437599 |
1997-10-08 | 6.39 | 6.41 | 6.31 | 6.41 | 5523993 |
1997-10-09 | 6.36 | 6.47 | 6.31 | 6.44 | 5971994 |
1997-10-10 | 6.44 | 6.44 | 6.27 | 6.29 | 10496797 |
1997-10-13 | 6.28 | 6.53 | 6.28 | 6.48 | 7782397 |
1997-10-14 | 6.52 | 6.59 | 6.38 | 6.50 | 11423196 |
1997-10-15 | 6.45 | 6.45 | 6.38 | 6.42 | 8856795 |
1997-10-16 | 6.41 | 6.45 | 6.19 | 6.22 | 9935198 |
1997-10-17 | 6.15 | 6.16 | 5.80 | 5.98 | 20143993 |
1997-10-20 | 6.03 | 6.29 | 6.02 | 6.29 | 19003995 |
1997-10-21 | 6.30 | 6.36 | 6.20 | 6.25 | 7841592 |
1997-10-22 | 6.25 | 6.27 | 6.13 | 6.14 | 5284798 |
1997-10-23 | 6.00 | 6.16 | 5.97 | 6.13 | 12029599 |
1997-10-24 | 6.16 | 6.25 | 6.09 | 6.17 | 11607193 |
1997-10-27 | 6.06 | 6.13 | 5.52 | 5.78 | 17360798 |
1997-10-28 | 5.55 | 6.10 | 5.50 | 6.10 | 19151199 |
1997-10-29 | 6.13 | 6.25 | 6.05 | 6.12 | 15544800 |
1997-10-30 | 6.01 | 6.16 | 5.98 | 6.02 | 10932800 |
1997-10-31 | 6.11 | 6.13 | 5.92 | 5.97 | 3795200 |
1997-11-03 | 6.02 | 6.13 | 5.95 | 6.11 | 3996800 |
1997-11-04 | 6.06 | 6.16 | 6.03 | 6.05 | 6144000 |
1997-11-05 | 6.05 | 6.11 | 5.97 | 6.01 | 15754400 |
1997-11-06 | 5.98 | 6.07 | 5.97 | 5.98 | 8541600 |
1997-11-07 | 5.88 | 5.98 | 5.84 | 5.97 | 6181600 |
1997-11-10 | 5.97 | 6.05 | 5.88 | 5.88 | 7820000 |
1997-11-11 | 5.89 | 5.94 | 5.78 | 5.89 | 4821600 |
1997-11-12 | 5.78 | 5.86 | 5.66 | 5.66 | 3735200 |
1997-11-13 | 5.72 | 5.77 | 5.58 | 5.72 | 7707200 |
1997-11-14 | 5.70 | 6.06 | 5.69 | 6.06 | 8695200 |
1997-11-17 | 6.13 | 6.14 | 6.02 | 6.09 | 4490400 |
1997-11-18 | 6.00 | 6.04 | 5.25 | 5.27 | 44504800 |
1997-11-19 | 5.23 | 5.44 | 5.06 | 5.38 | 17504800 |
1997-11-20 | 5.38 | 5.47 | 5.27 | 5.33 | 8124000 |
1997-11-21 | 5.34 | 5.45 | 5.13 | 5.37 | 9267200 |
1997-11-24 | 5.38 | 5.38 | 5.09 | 5.15 | 6014400 |
1997-11-25 | 5.20 | 5.41 | 5.14 | 5.29 | 5048800 |
1997-11-26 | 5.34 | 5.39 | 5.19 | 5.22 | 2074400 |
1997-11-28 | 5.23 | 5.30 | 5.17 | 5.25 | 1525600 |
1997-12-01 | 5.31 | 5.42 | 5.20 | 5.35 | 5520800 |
1997-12-02 | 5.33 | 5.37 | 5.19 | 5.20 | 4308800 |
1997-12-03 | 5.20 | 5.33 | 5.10 | 5.27 | 5239200 |
1997-12-04 | 5.28 | 5.34 | 5.20 | 5.20 | 2852800 |
1997-12-05 | 5.13 | 5.22 | 5.06 | 5.13 | 6219200 |
1997-12-08 | 5.11 | 5.34 | 5.08 | 5.31 | 8631200 |
1997-12-09 | 5.28 | 5.38 | 5.17 | 5.20 | 8460800 |
1997-12-10 | 5.17 | 5.32 | 5.00 | 5.08 | 11936000 |
1997-12-11 | 5.05 | 5.05 | 4.81 | 4.88 | 12793600 |
1997-12-12 | 4.63 | 4.69 | 4.19 | 4.41 | 27641600 |
1997-12-15 | 4.44 | 4.55 | 4.19 | 4.53 | 16588000 |
1997-12-16 | 4.53 | 4.70 | 4.28 | 4.34 | 13145600 |
1997-12-17 | 4.36 | 4.45 | 4.20 | 4.38 | 14448800 |
1997-12-18 | 4.38 | 4.42 | 4.27 | 4.33 | 8961600 |
1997-12-19 | 4.45 | 4.66 | 4.27 | 4.61 | 27788000 |
1997-12-22 | 4.61 | 4.70 | 4.47 | 4.65 | 17584000 |
1997-12-23 | 4.66 | 4.72 | 4.45 | 4.54 | 6749600 |
1997-12-24 | 4.56 | 4.69 | 4.56 | 4.63 | 2867200 |
1997-12-26 | 4.63 | 4.72 | 4.63 | 4.72 | 871200 |
1997-12-29 | 4.75 | 4.84 | 4.73 | 4.80 | 5199200 |
1997-12-30 | 4.79 | 5.05 | 4.77 | 5.02 | 8182400 |
1997-12-31 | 5.02 | 5.23 | 4.95 | 5.16 | 13396000 |
1998-01-02 | 5.11 | 5.11 | 4.94 | 5.06 | 6380800 |
1998-01-05 | 5.02 | 5.20 | 5.02 | 5.13 | 8916800 |
1998-01-06 | 5.11 | 5.44 | 5.11 | 5.30 | 12635200 |
1998-01-07 | 5.30 | 5.31 | 5.17 | 5.23 | 18653600 |
1998-01-08 | 5.20 | 5.34 | 5.19 | 5.27 | 8851200 |
1998-01-09 | 5.25 | 5.27 | 5.13 | 5.16 | 6635200 |
1998-01-12 | 5.05 | 5.23 | 5.02 | 5.09 | 8977600 |
1998-01-13 | 5.09 | 5.13 | 4.95 | 5.03 | 9136000 |
1998-01-14 | 5.03 | 5.03 | 4.84 | 4.86 | 6960800 |
1998-01-15 | 4.81 | 5.00 | 4.78 | 4.91 | 5855200 |
1998-01-16 | 4.91 | 4.94 | 4.82 | 4.91 | 4971200 |
1998-01-20 | 4.89 | 4.98 | 4.89 | 4.95 | 4168000 |
1998-01-21 | 4.88 | 4.97 | 4.88 | 4.88 | 3800000 |
1998-01-22 | 4.84 | 4.91 | 4.75 | 4.81 | 4307200 |
1998-01-23 | 4.80 | 4.86 | 4.63 | 4.78 | 5460000 |
1998-01-26 | 4.78 | 4.81 | 4.63 | 4.67 | 4466400 |
1998-01-27 | 4.63 | 4.73 | 4.63 | 4.67 | 3863200 |
1998-01-28 | 4.69 | 4.79 | 4.65 | 4.74 | 7122400 |
1998-01-29 | 4.73 | 4.77 | 4.63 | 4.70 | 4272000 |
1998-01-30 | 4.75 | 4.84 | 4.64 | 4.81 | 4761600 |
1998-02-02 | 4.86 | 4.94 | 4.78 | 4.80 | 9976800 |
1998-02-03 | 4.78 | 4.83 | 4.73 | 4.79 | 8202400 |
1998-02-04 | 4.75 | 4.93 | 4.71 | 4.91 | 9240800 |
1998-02-05 | 4.93 | 5.02 | 4.92 | 4.93 | 8191200 |
1998-02-06 | 4.89 | 5.08 | 4.88 | 5.00 | 8656000 |
1998-02-09 | 5.05 | 5.13 | 5.04 | 5.08 | 11158400 |
1998-02-10 | 5.07 | 5.12 | 5.02 | 5.04 | 11175200 |
1998-02-11 | 5.02 | 5.11 | 5.00 | 5.05 | 10981600 |
1998-02-12 | 4.94 | 5.19 | 4.83 | 5.16 | 24822400 |
1998-02-13 | 5.13 | 5.58 | 5.11 | 5.43 | 24736800 |
1998-02-17 | 5.55 | 5.55 | 5.31 | 5.41 | 9248000 |
1998-02-18 | 5.42 | 5.52 | 5.35 | 5.48 | 8688000 |
1998-02-19 | 5.48 | 5.50 | 5.44 | 5.48 | 5407200 |
1998-02-20 | 5.50 | 5.58 | 5.44 | 5.47 | 5774400 |
1998-02-23 | 5.53 | 5.56 | 5.45 | 5.48 | 4862400 |
1998-02-24 | 5.47 | 5.50 | 5.19 | 5.22 | 13811200 |
1998-02-25 | 5.25 | 5.42 | 5.23 | 5.34 | 6876800 |
1998-02-26 | 5.38 | 5.50 | 5.33 | 5.45 | 4103200 |
1998-02-27 | 5.45 | 5.59 | 5.42 | 5.52 | 6940800 |
1998-03-02 | 5.54 | 5.56 | 5.38 | 5.39 | 5185600 |
1998-03-03 | 5.41 | 5.52 | 5.38 | 5.45 | 4000000 |
1998-03-04 | 5.47 | 5.56 | 5.45 | 5.48 | 2935200 |
1998-03-05 | 5.34 | 5.52 | 5.31 | 5.46 | 6260000 |
1998-03-06 | 5.47 | 5.58 | 5.47 | 5.56 | 5942400 |
1998-03-09 | 5.50 | 5.75 | 5.45 | 5.45 | 10834400 |
1998-03-10 | 5.55 | 5.63 | 5.52 | 5.59 | 2523200 |
1998-03-11 | 5.61 | 5.63 | 5.56 | 5.60 | 2916000 |
1998-03-12 | 5.59 | 5.59 | 5.45 | 5.55 | 3789600 |
1998-03-13 | 5.53 | 5.59 | 5.42 | 5.48 | 5724000 |
1998-03-16 | 5.45 | 5.56 | 5.45 | 5.55 | 4919200 |
1998-03-17 | 5.56 | 5.59 | 5.45 | 5.45 | 2546400 |
1998-03-18 | 5.47 | 5.47 | 5.30 | 5.33 | 4832800 |
1998-03-19 | 5.36 | 5.52 | 5.33 | 5.49 | 6726400 |
1998-03-20 | 5.48 | 5.50 | 5.41 | 5.41 | 5312000 |
1998-03-23 | 5.39 | 5.48 | 5.31 | 5.39 | 6828000 |
1998-03-24 | 5.38 | 5.51 | 5.38 | 5.51 | 8208000 |
1998-03-25 | 5.53 | 5.66 | 5.44 | 5.55 | 11906400 |
1998-03-26 | 5.55 | 6.18 | 5.52 | 6.00 | 48476800 |
1998-03-27 | 5.84 | 5.88 | 5.53 | 5.69 | 86673600 |
1998-03-30 | 5.77 | 5.83 | 5.66 | 5.67 | 19652800 |
1998-03-31 | 5.67 | 5.71 | 5.59 | 5.65 | 14004800 |
1998-04-01 | 5.64 | 5.75 | 5.60 | 5.72 | 10943200 |
1998-04-02 | 5.70 | 5.91 | 5.70 | 5.83 | 13932000 |
1998-04-03 | 5.86 | 5.92 | 5.83 | 5.88 | 4947200 |
1998-04-06 | 5.85 | 5.89 | 5.75 | 5.77 | 10699200 |
1998-04-07 | 5.72 | 5.75 | 5.56 | 5.59 | 11528800 |
1998-04-08 | 5.59 | 5.62 | 5.47 | 5.62 | 5698400 |
1998-04-09 | 5.58 | 5.68 | 5.58 | 5.66 | 4539200 |
1998-04-13 | 5.67 | 5.87 | 5.64 | 5.86 | 9676000 |
1998-04-14 | 5.83 | 5.86 | 5.72 | 5.84 | 5139200 |
1998-04-15 | 5.85 | 6.06 | 5.80 | 6.03 | 12397600 |
1998-04-16 | 6.05 | 6.15 | 5.98 | 6.05 | 8708000 |
1998-04-17 | 6.00 | 6.10 | 6.00 | 6.09 | 5599200 |
1998-04-20 | 6.09 | 6.32 | 6.08 | 6.25 | 12816000 |
1998-04-21 | 6.26 | 6.26 | 6.05 | 6.13 | 4027200 |
1998-04-22 | 6.17 | 6.38 | 6.16 | 6.34 | 13420000 |
1998-04-23 | 6.34 | 6.34 | 6.17 | 6.21 | 9706400 |
1998-04-24 | 6.22 | 6.38 | 6.22 | 6.34 | 10488800 |
1998-04-27 | 6.23 | 6.46 | 6.19 | 6.27 | 14980800 |
1998-04-28 | 6.34 | 6.38 | 6.07 | 6.10 | 6315200 |
1998-04-29 | 6.14 | 6.41 | 6.14 | 6.33 | 10520000 |
1998-04-30 | 6.36 | 6.48 | 6.25 | 6.26 | 10392800 |
1998-05-01 | 6.26 | 6.31 | 6.17 | 6.30 | 5008000 |
1998-05-04 | 6.25 | 6.38 | 6.20 | 6.23 | 4297600 |
1998-05-05 | 6.17 | 6.24 | 6.02 | 6.17 | 8641600 |
1998-05-06 | 6.19 | 6.23 | 6.09 | 6.16 | 5926400 |
1998-05-07 | 6.16 | 6.23 | 6.08 | 6.23 | 3712800 |
1998-05-08 | 6.22 | 6.44 | 6.22 | 6.33 | 4276000 |
1998-05-11 | 6.27 | 6.27 | 5.76 | 5.91 | 35230400 |
1998-05-12 | 5.94 | 6.03 | 5.72 | 5.75 | 16627200 |
1998-05-13 | 5.75 | 5.79 | 5.63 | 5.66 | 13099200 |
1998-05-14 | 5.61 | 5.76 | 5.57 | 5.66 | 5256000 |
1998-05-15 | 5.70 | 5.70 | 5.59 | 5.67 | 5197600 |
1998-05-18 | 5.64 | 5.77 | 5.58 | 5.62 | 3761600 |
1998-05-19 | 5.67 | 5.73 | 5.63 | 5.69 | 2452000 |
1998-05-20 | 5.75 | 5.75 | 5.58 | 5.59 | 3211200 |
1998-05-21 | 5.58 | 5.63 | 5.40 | 5.51 | 4468000 |
1998-05-22 | 5.52 | 5.59 | 5.41 | 5.42 | 2334400 |
1998-05-26 | 5.50 | 5.50 | 5.14 | 5.17 | 10364000 |
1998-05-27 | 5.08 | 5.22 | 5.00 | 5.21 | 15058400 |
1998-05-28 | 5.22 | 5.25 | 5.14 | 5.23 | 9158400 |
1998-05-29 | 5.23 | 5.33 | 4.99 | 4.99 | 5938400 |
1998-06-01 | 4.99 | 5.08 | 4.86 | 4.91 | 5425600 |
1998-06-02 | 4.97 | 5.13 | 4.94 | 5.13 | 4083200 |
1998-06-03 | 5.11 | 5.14 | 4.96 | 5.00 | 3502400 |
1998-06-04 | 5.03 | 5.09 | 4.98 | 5.09 | 5073600 |
1998-06-05 | 5.07 | 5.13 | 5.00 | 5.11 | 2612000 |
1998-06-08 | 5.13 | 5.17 | 5.05 | 5.06 | 3369600 |
1998-06-09 | 5.08 | 5.48 | 5.06 | 5.44 | 11635200 |
1998-06-10 | 5.38 | 5.50 | 5.25 | 5.25 | 8192800 |
1998-06-11 | 5.27 | 5.30 | 5.05 | 5.10 | 7749600 |
1998-06-12 | 5.11 | 5.14 | 4.97 | 5.00 | 4565600 |
1998-06-15 | 5.00 | 5.13 | 4.95 | 4.95 | 6804000 |
1998-06-16 | 5.04 | 5.22 | 5.00 | 5.22 | 7596800 |
1998-06-17 | 5.24 | 5.31 | 5.16 | 5.19 | 6452800 |
1998-06-18 | 5.16 | 5.19 | 5.02 | 5.12 | 7408800 |
1998-06-19 | 5.12 | 5.13 | 4.80 | 4.93 | 14300000 |
1998-06-22 | 4.98 | 5.08 | 4.94 | 5.02 | 10323200 |
1998-06-23 | 5.06 | 5.22 | 5.02 | 5.06 | 6876800 |
1998-06-24 | 5.08 | 5.28 | 5.00 | 5.26 | 7634400 |
1998-06-25 | 5.33 | 5.59 | 5.30 | 5.55 | 11358400 |
1998-06-26 | 5.50 | 5.64 | 5.23 | 5.30 | 18100800 |
1998-06-29 | 5.39 | 5.44 | 5.27 | 5.34 | 6979200 |
1998-06-30 | 5.33 | 5.33 | 5.23 | 5.30 | 11124000 |
1998-07-01 | 5.31 | 5.36 | 5.10 | 5.20 | 5217600 |
1998-07-02 | 5.16 | 5.20 | 5.08 | 5.17 | 4730400 |
1998-07-06 | 5.17 | 5.26 | 5.06 | 5.13 | 5441600 |
1998-07-07 | 5.13 | 5.16 | 5.00 | 5.09 | 4391200 |
1998-07-08 | 5.08 | 5.25 | 5.06 | 5.20 | 5527200 |
1998-07-09 | 5.17 | 5.20 | 5.07 | 5.10 | 6646400 |
1998-07-10 | 5.08 | 5.13 | 5.00 | 5.02 | 4236800 |
1998-07-13 | 5.02 | 5.05 | 4.92 | 4.98 | 7338400 |
1998-07-14 | 4.98 | 4.98 | 4.84 | 4.88 | 4532000 |
1998-07-15 | 4.85 | 4.97 | 4.85 | 4.91 | 7216000 |
1998-07-16 | 5.02 | 5.09 | 4.95 | 4.98 | 5701600 |
1998-07-17 | 4.98 | 5.00 | 4.91 | 4.99 | 9432000 |
1998-07-20 | 4.99 | 5.07 | 4.97 | 5.06 | 5640000 |
1998-07-21 | 5.05 | 5.10 | 4.94 | 4.95 | 4364800 |
1998-07-22 | 4.94 | 4.99 | 4.80 | 4.94 | 7038400 |
1998-07-23 | 4.91 | 4.95 | 4.83 | 4.86 | 8520800 |
1998-07-24 | 4.90 | 4.90 | 4.67 | 4.73 | 6845600 |
1998-07-27 | 4.72 | 4.77 | 4.63 | 4.73 | 5352800 |
1998-07-28 | 4.69 | 4.72 | 4.63 | 4.72 | 4659200 |
1998-07-29 | 4.67 | 4.69 | 4.50 | 4.51 | 7403200 |
1998-07-30 | 4.41 | 4.45 | 4.26 | 4.28 | 15167200 |
1998-07-31 | 4.33 | 4.33 | 4.03 | 4.04 | 14546400 |
1998-08-03 | 4.12 | 4.16 | 3.87 | 3.88 | 12924000 |
1998-08-04 | 3.98 | 4.02 | 3.72 | 3.78 | 11197600 |
1998-08-05 | 3.80 | 3.86 | 3.74 | 3.82 | 7171200 |
1998-08-06 | 3.81 | 3.95 | 3.80 | 3.81 | 8556800 |
1998-08-07 | 3.86 | 3.86 | 3.77 | 3.78 | 12781600 |
1998-08-10 | 3.81 | 4.03 | 3.80 | 4.02 | 12116800 |
1998-08-11 | 3.78 | 3.95 | 3.77 | 3.85 | 8355200 |
1998-08-12 | 3.25 | 3.45 | 3.07 | 3.42 | 50637600 |
1998-08-13 | 3.41 | 3.46 | 3.27 | 3.45 | 29881600 |
1998-08-14 | 3.50 | 3.50 | 3.35 | 3.37 | 10616800 |
1998-08-17 | 3.38 | 3.44 | 3.25 | 3.39 | 6435200 |
1998-08-18 | 3.41 | 3.41 | 3.36 | 3.38 | 5304800 |
1998-08-19 | 3.39 | 3.41 | 3.19 | 3.23 | 5681600 |
1998-08-20 | 3.20 | 3.25 | 3.11 | 3.14 | 4208000 |
1998-08-21 | 3.14 | 3.16 | 3.09 | 3.12 | 5464800 |
1998-08-24 | 3.13 | 3.16 | 3.01 | 3.05 | 5346400 |
1998-08-25 | 3.09 | 3.09 | 3.05 | 3.07 | 7096800 |
1998-08-26 | 3.20 | 3.57 | 3.17 | 3.45 | 29804800 |
1998-08-27 | 3.33 | 3.42 | 3.28 | 3.36 | 8000000 |
1998-08-28 | 3.38 | 3.41 | 3.30 | 3.40 | 6833600 |
1998-08-31 | 3.44 | 3.44 | 3.23 | 3.28 | 6020000 |
1998-09-01 | 3.22 | 3.45 | 3.20 | 3.45 | 7608800 |
1998-09-02 | 3.41 | 3.44 | 3.13 | 3.13 | 5030400 |
1998-09-03 | 3.06 | 3.16 | 2.97 | 3.10 | 8179200 |
1998-09-04 | 3.12 | 3.22 | 2.95 | 3.05 | 6987200 |
1998-09-08 | 3.16 | 3.25 | 3.07 | 3.21 | 9205600 |
1998-09-09 | 3.23 | 3.58 | 3.20 | 3.50 | 13612800 |
1998-09-10 | 3.37 | 3.63 | 3.34 | 3.35 | 15108000 |
1998-09-11 | 3.59 | 3.63 | 3.41 | 3.50 | 11820800 |
1998-09-14 | 3.55 | 3.61 | 3.50 | 3.56 | 9260800 |
1998-09-15 | 3.57 | 3.92 | 3.55 | 3.82 | 17231200 |
1998-09-16 | 3.86 | 4.03 | 3.85 | 3.96 | 11728000 |
1998-09-17 | 3.84 | 3.98 | 3.83 | 3.84 | 8712000 |
1998-09-18 | 3.92 | 3.98 | 3.88 | 3.98 | 4696800 |
1998-09-21 | 3.88 | 4.03 | 3.86 | 4.00 | 3555200 |
1998-09-22 | 4.02 | 4.05 | 4.00 | 4.02 | 3613600 |
1998-09-23 | 4.03 | 4.23 | 4.03 | 4.23 | 6118400 |
1998-09-24 | 4.19 | 4.32 | 4.16 | 4.20 | 4549600 |
1998-09-25 | 4.11 | 4.26 | 4.09 | 4.18 | 3707200 |
1998-09-28 | 4.25 | 4.46 | 4.24 | 4.36 | 6660800 |
1998-09-29 | 4.38 | 4.41 | 4.31 | 4.38 | 7749600 |
1998-09-30 | 4.31 | 4.37 | 4.28 | 4.34 | 10460800 |
1998-10-01 | 4.25 | 4.31 | 4.11 | 4.11 | 28962400 |
1998-10-02 | 4.13 | 4.30 | 4.05 | 4.25 | 13443200 |
1998-10-05 | 4.19 | 4.25 | 3.97 | 4.06 | 19281600 |
1998-10-06 | 4.13 | 4.13 | 3.88 | 4.00 | 9371200 |
1998-10-07 | 3.97 | 4.02 | 3.77 | 3.87 | 9584000 |
1998-10-08 | 3.75 | 3.95 | 3.75 | 3.95 | 9472800 |
1998-10-09 | 4.00 | 4.25 | 3.98 | 4.19 | 5689600 |
1998-10-12 | 4.31 | 4.49 | 4.28 | 4.31 | 7798400 |
1998-10-13 | 4.22 | 4.34 | 4.11 | 4.20 | 15376000 |
1998-10-14 | 4.17 | 4.31 | 3.98 | 4.05 | 7795200 |
1998-10-15 | 4.03 | 4.52 | 4.00 | 4.45 | 12362400 |
1998-10-16 | 4.60 | 4.77 | 4.44 | 4.52 | 9110400 |
1998-10-19 | 4.53 | 4.88 | 4.45 | 4.77 | 7673600 |
1998-10-20 | 4.73 | 4.75 | 4.25 | 4.38 | 6640800 |
1998-10-21 | 4.38 | 4.70 | 4.23 | 4.68 | 6100800 |
1998-10-22 | 4.66 | 4.83 | 4.52 | 4.53 | 7208000 |
1998-10-23 | 4.53 | 4.59 | 4.44 | 4.45 | 1744000 |
1998-10-26 | 4.50 | 4.70 | 4.47 | 4.61 | 3844000 |
1998-10-27 | 4.64 | 4.67 | 4.48 | 4.55 | 4428000 |
1998-10-28 | 4.52 | 4.66 | 4.51 | 4.57 | 2222400 |
1998-10-29 | 4.61 | 4.91 | 4.51 | 4.89 | 11519200 |
1998-10-30 | 4.94 | 4.96 | 4.63 | 4.64 | 6818400 |
1998-11-02 | 4.72 | 4.93 | 4.70 | 4.83 | 3400800 |
1998-11-03 | 4.81 | 4.98 | 4.81 | 4.88 | 4791200 |
1998-11-04 | 4.94 | 5.07 | 4.89 | 5.05 | 8865600 |
1998-11-05 | 4.97 | 5.27 | 4.97 | 5.14 | 9995200 |
1998-11-06 | 5.09 | 5.52 | 5.08 | 5.44 | 9488000 |
1998-11-09 | 5.41 | 5.56 | 5.28 | 5.41 | 9734400 |
1998-11-10 | 5.31 | 5.47 | 5.28 | 5.35 | 8610400 |
1998-11-11 | 5.40 | 5.56 | 5.40 | 5.52 | 10937600 |
1998-11-12 | 5.55 | 5.74 | 5.53 | 5.56 | 14072000 |
1998-11-13 | 5.58 | 5.64 | 5.50 | 5.59 | 3184800 |
1998-11-16 | 5.63 | 5.67 | 5.55 | 5.67 | 3889600 |
1998-11-17 | 5.66 | 5.72 | 5.47 | 5.64 | 5079200 |
1998-11-18 | 5.63 | 5.74 | 5.55 | 5.61 | 4352800 |
1998-11-19 | 5.63 | 5.64 | 5.52 | 5.58 | 4277600 |
1998-11-20 | 5.60 | 5.67 | 5.56 | 5.66 | 2860000 |
1998-11-23 | 5.64 | 6.00 | 5.63 | 6.00 | 7552800 |
1998-11-24 | 5.92 | 5.98 | 5.75 | 5.78 | 5600000 |
1998-11-25 | 5.77 | 5.92 | 5.56 | 5.91 | 7522400 |
1998-11-27 | 5.88 | 5.92 | 5.81 | 5.86 | 1480000 |
1998-11-30 | 5.81 | 5.82 | 5.55 | 5.59 | 5229600 |
1998-12-01 | 5.50 | 5.78 | 5.50 | 5.74 | 6292000 |
1998-12-02 | 5.70 | 5.83 | 5.48 | 5.63 | 7168800 |
1998-12-03 | 5.60 | 5.78 | 5.56 | 5.74 | 6422400 |
1998-12-04 | 5.75 | 5.76 | 5.50 | 5.64 | 5173600 |
1998-12-07 | 5.66 | 5.87 | 5.66 | 5.83 | 3934400 |
1998-12-08 | 5.78 | 5.86 | 5.53 | 5.58 | 4730400 |
1998-12-09 | 5.63 | 5.63 | 5.53 | 5.61 | 3991200 |
1998-12-10 | 5.59 | 5.62 | 5.48 | 5.55 | 1824000 |
1998-12-11 | 5.54 | 5.56 | 4.78 | 5.12 | 22278400 |
1998-12-14 | 5.05 | 5.25 | 4.59 | 4.67 | 25610400 |
1998-12-15 | 4.73 | 5.11 | 4.61 | 5.08 | 16244000 |
1998-12-16 | 5.08 | 5.20 | 4.68 | 4.77 | 10540000 |
1998-12-17 | 5.50 | 5.63 | 5.32 | 5.48 | 24800800 |
1998-12-18 | 5.53 | 5.59 | 5.34 | 5.56 | 7824800 |
1998-12-21 | 5.56 | 5.61 | 5.30 | 5.35 | 8358400 |
1998-12-22 | 5.38 | 5.74 | 5.35 | 5.74 | 7474400 |
1998-12-23 | 5.73 | 6.03 | 5.67 | 5.92 | 8971200 |
1998-12-24 | 5.95 | 5.95 | 5.81 | 5.85 | 1768800 |
1998-12-28 | 5.88 | 5.94 | 5.78 | 5.88 | 3757600 |
1998-12-29 | 5.81 | 5.88 | 5.70 | 5.86 | 6092000 |
1998-12-30 | 5.84 | 5.86 | 5.70 | 5.75 | 3753600 |
1998-12-31 | 5.73 | 5.94 | 5.73 | 5.84 | 3568800 |
1999-01-04 | 5.84 | 6.25 | 5.80 | 6.24 | 12611200 |
1999-01-05 | 6.13 | 6.38 | 5.91 | 6.11 | 15236000 |
1999-01-06 | 6.13 | 6.13 | 5.79 | 5.89 | 8953600 |
1999-01-07 | 5.81 | 6.14 | 5.76 | 6.02 | 5767200 |
1999-01-08 | 6.07 | 6.13 | 6.00 | 6.10 | 5077600 |
1999-01-11 | 6.06 | 6.14 | 6.06 | 6.13 | 3360000 |
1999-01-12 | 6.07 | 6.13 | 6.06 | 6.09 | 3996000 |
1999-01-13 | 5.83 | 6.14 | 5.77 | 6.13 | 4131200 |
1999-01-14 | 6.11 | 6.27 | 5.95 | 5.96 | 8208800 |
1999-01-15 | 5.98 | 6.15 | 5.98 | 6.12 | 3761600 |
1999-01-19 | 6.11 | 6.34 | 6.08 | 6.30 | 8180800 |
1999-01-20 | 6.34 | 6.34 | 6.09 | 6.14 | 5534400 |
1999-01-21 | 6.11 | 6.18 | 5.98 | 6.05 | 6818400 |
1999-01-22 | 6.02 | 6.13 | 5.97 | 6.06 | 6466400 |
1999-01-25 | 6.06 | 6.33 | 6.05 | 6.25 | 7112800 |
1999-01-26 | 6.24 | 6.31 | 6.11 | 6.11 | 5216800 |
1999-01-27 | 6.14 | 6.18 | 5.98 | 6.14 | 7924800 |
1999-01-28 | 6.11 | 6.26 | 5.84 | 6.13 | 5400800 |
1999-01-29 | 6.13 | 6.13 | 5.89 | 5.97 | 3909600 |
1999-02-01 | 5.95 | 6.06 | 5.94 | 5.98 | 4028000 |
1999-02-02 | 5.97 | 5.98 | 5.73 | 5.74 | 5542400 |
1999-02-03 | 5.69 | 6.16 | 5.66 | 5.95 | 7928000 |
1999-02-04 | 5.94 | 6.03 | 5.73 | 5.77 | 8226400 |
1999-02-05 | 5.78 | 5.81 | 5.58 | 5.76 | 7411200 |
1999-02-08 | 5.78 | 5.91 | 5.66 | 5.80 | 6507200 |
1999-02-09 | 5.83 | 5.83 | 5.42 | 5.46 | 11270400 |
1999-02-10 | 5.43 | 5.58 | 5.39 | 5.55 | 9429600 |
1999-02-11 | 5.59 | 5.66 | 5.56 | 5.63 | 7386400 |
1999-02-12 | 5.61 | 5.63 | 5.36 | 5.45 | 4164000 |
1999-02-16 | 5.48 | 5.59 | 5.21 | 5.28 | 5669600 |
1999-02-17 | 5.17 | 5.29 | 4.96 | 4.97 | 6205600 |
1999-02-18 | 5.06 | 5.39 | 5.00 | 5.28 | 6944000 |
1999-02-19 | 5.25 | 5.34 | 5.19 | 5.29 | 4113600 |
1999-02-22 | 5.30 | 5.51 | 5.23 | 5.47 | 4177600 |
1999-02-23 | 5.55 | 5.56 | 5.36 | 5.47 | 2572800 |
1999-02-24 | 5.47 | 5.61 | 5.40 | 5.44 | 3181600 |
1999-02-25 | 5.37 | 5.39 | 5.19 | 5.38 | 2319200 |
1999-02-26 | 5.41 | 5.44 | 4.95 | 5.03 | 6217600 |
1999-03-01 | 5.05 | 5.13 | 4.71 | 5.02 | 10431200 |
1999-03-02 | 5.23 | 5.31 | 5.07 | 5.08 | 5349600 |
1999-03-03 | 5.16 | 5.17 | 4.88 | 5.02 | 2443200 |
1999-03-04 | 5.19 | 5.71 | 5.16 | 5.70 | 19820800 |
1999-03-05 | 5.79 | 5.86 | 5.64 | 5.77 | 12104000 |
1999-03-08 | 5.80 | 6.02 | 5.68 | 6.01 | 5923200 |
1999-03-09 | 5.99 | 6.07 | 5.91 | 5.94 | 8453600 |
1999-03-10 | 5.93 | 6.17 | 5.87 | 6.00 | 7243200 |
1999-03-11 | 6.06 | 6.08 | 5.89 | 6.03 | 4234400 |
1999-03-12 | 5.94 | 6.01 | 5.83 | 5.96 | 5337600 |
1999-03-15 | 5.96 | 6.06 | 5.91 | 6.03 | 2608800 |
1999-03-16 | 6.02 | 6.30 | 6.02 | 6.27 | 11964800 |
1999-03-17 | 6.22 | 6.26 | 6.11 | 6.14 | 2792000 |
1999-03-18 | 6.08 | 6.24 | 6.02 | 6.22 | 4305600 |
1999-03-19 | 6.88 | 6.91 | 6.60 | 6.75 | 20636800 |
1999-03-22 | 6.75 | 6.75 | 6.48 | 6.54 | 8760000 |
1999-03-23 | 6.54 | 6.54 | 6.26 | 6.34 | 6619200 |
1999-03-24 | 6.39 | 6.80 | 6.23 | 6.75 | 17846400 |
1999-03-25 | 6.86 | 7.00 | 6.82 | 7.00 | 17896000 |
1999-03-26 | 6.94 | 7.26 | 6.84 | 7.12 | 10300000 |
1999-03-29 | 7.14 | 7.48 | 7.12 | 7.38 | 8391200 |
1999-03-30 | 7.31 | 7.33 | 7.03 | 7.03 | 6049600 |
1999-03-31 | 7.08 | 7.36 | 7.03 | 7.09 | 4623200 |
1999-04-01 | 7.10 | 7.19 | 7.00 | 7.05 | 3301600 |
1999-04-05 | 7.08 | 7.16 | 6.94 | 6.95 | 3615200 |
1999-04-06 | 6.99 | 7.25 | 6.95 | 6.95 | 6086400 |
1999-04-07 | 7.03 | 7.13 | 6.63 | 6.75 | 10157600 |
1999-04-08 | 6.81 | 6.81 | 6.61 | 6.73 | 7443200 |
1999-04-09 | 6.69 | 7.12 | 6.63 | 7.05 | 3753600 |
1999-04-12 | 6.88 | 7.24 | 6.88 | 7.05 | 4007200 |
1999-04-13 | 7.13 | 7.22 | 7.02 | 7.09 | 3653600 |
1999-04-14 | 7.14 | 7.27 | 7.12 | 7.16 | 7338400 |
1999-04-15 | 7.19 | 7.20 | 6.94 | 7.05 | 3305600 |
1999-04-16 | 7.25 | 7.48 | 7.11 | 7.43 | 8661600 |
1999-04-19 | 7.45 | 7.53 | 7.16 | 7.36 | 9777600 |
1999-04-20 | 7.44 | 7.52 | 7.27 | 7.35 | 3962400 |
1999-04-21 | 7.38 | 7.49 | 7.23 | 7.47 | 3138400 |
1999-04-22 | 7.50 | 7.80 | 7.50 | 7.73 | 10244000 |
1999-04-23 | 7.77 | 8.09 | 7.59 | 7.94 | 7548000 |
1999-04-26 | 7.89 | 8.13 | 7.88 | 8.00 | 11050400 |
1999-04-27 | 8.03 | 8.19 | 7.98 | 8.13 | 8596000 |
1999-04-28 | 8.11 | 8.31 | 8.03 | 8.09 | 8924800 |
1999-04-29 | 8.09 | 8.13 | 7.91 | 7.91 | 7620800 |
1999-04-30 | 7.95 | 8.06 | 7.67 | 7.92 | 8200000 |
1999-05-03 | 7.93 | 8.22 | 7.91 | 8.08 | 6412800 |
1999-05-04 | 8.11 | 8.20 | 7.88 | 7.88 | 3125600 |
1999-05-05 | 7.95 | 7.97 | 7.70 | 7.91 | 4782400 |
1999-05-06 | 7.84 | 8.25 | 7.83 | 8.13 | 5260000 |
1999-05-07 | 8.14 | 8.50 | 7.94 | 8.49 | 9484000 |
1999-05-10 | 8.49 | 9.36 | 8.45 | 9.05 | 13172000 |
1999-05-11 | 9.05 | 9.27 | 8.78 | 9.03 | 9380800 |
1999-05-12 | 9.03 | 9.34 | 9.00 | 9.21 | 8890400 |
1999-05-13 | 9.22 | 9.25 | 9.06 | 9.18 | 6715200 |
1999-05-14 | 9.10 | 9.23 | 9.00 | 9.04 | 9319200 |
1999-05-17 | 8.94 | 9.20 | 8.94 | 9.20 | 4980800 |
1999-05-18 | 9.25 | 9.39 | 9.16 | 9.30 | 8110400 |
1999-05-19 | 9.31 | 9.80 | 9.30 | 9.73 | 9780800 |
1999-05-20 | 9.81 | 10.13 | 9.80 | 10.03 | 11228000 |
1999-05-21 | 10.09 | 10.13 | 9.80 | 9.91 | 6323200 |
1999-05-24 | 9.81 | 9.93 | 9.47 | 9.85 | 9307200 |
1999-05-25 | 9.84 | 9.92 | 9.50 | 9.55 | 20623200 |
1999-05-26 | 9.56 | 9.57 | 8.47 | 9.20 | 24132800 |
1999-05-27 | 9.14 | 9.39 | 9.08 | 9.31 | 13496800 |
1999-05-28 | 9.33 | 9.50 | 9.23 | 9.27 | 5826400 |
1999-06-01 | 9.24 | 9.31 | 8.92 | 9.06 | 5622400 |
1999-06-02 | 9.50 | 9.50 | 8.94 | 9.38 | 15565600 |
1999-06-03 | 9.30 | 9.31 | 9.13 | 9.19 | 4373600 |
1999-06-04 | 9.20 | 9.27 | 9.00 | 9.07 | 4340000 |
1999-06-07 | 9.08 | 9.09 | 8.38 | 8.74 | 11028800 |
1999-06-08 | 8.66 | 8.73 | 8.41 | 8.48 | 5417600 |
1999-06-09 | 8.53 | 8.92 | 8.41 | 8.90 | 4496800 |
1999-06-10 | 8.80 | 8.94 | 8.70 | 8.78 | 3654400 |
1999-06-11 | 8.77 | 8.83 | 8.47 | 8.48 | 3783200 |
1999-06-14 | 8.48 | 8.75 | 8.45 | 8.64 | 2402400 |
1999-06-15 | 8.69 | 9.16 | 8.63 | 8.86 | 5747200 |
1999-06-16 | 8.97 | 9.31 | 8.96 | 9.25 | 5071200 |
1999-06-17 | 9.20 | 9.30 | 9.09 | 9.23 | 7026400 |
1999-06-18 | 9.63 | 10.33 | 9.61 | 10.32 | 29459200 |
1999-06-21 | 10.14 | 10.59 | 10.02 | 10.37 | 19841600 |
1999-06-22 | 10.28 | 11.03 | 10.25 | 10.83 | 13452000 |
1999-06-23 | 10.63 | 11.01 | 10.63 | 10.98 | 11219200 |
1999-06-24 | 10.97 | 10.97 | 10.38 | 10.59 | 9212800 |
1999-06-25 | 10.58 | 10.91 | 10.32 | 10.42 | 4140800 |
1999-06-28 | 10.50 | 10.83 | 10.49 | 10.70 | 5960800 |
1999-06-29 | 10.72 | 10.95 | 10.69 | 10.94 | 3501600 |
1999-06-30 | 10.94 | 11.00 | 10.27 | 10.27 | 10644000 |
1999-07-01 | 10.34 | 10.75 | 10.10 | 10.66 | 7425600 |
1999-07-02 | 10.83 | 11.05 | 10.56 | 10.63 | 6020000 |
1999-07-06 | 10.63 | 10.75 | 10.47 | 10.63 | 5096800 |
1999-07-07 | 10.54 | 10.65 | 10.16 | 10.62 | 2712800 |
1999-07-08 | 10.45 | 10.75 | 10.36 | 10.59 | 4436800 |
1999-07-09 | 10.78 | 11.06 | 10.77 | 10.77 | 6947200 |
1999-07-12 | 10.86 | 11.00 | 10.50 | 10.98 | 4828000 |
1999-07-13 | 10.90 | 11.14 | 10.80 | 10.95 | 4836000 |
1999-07-14 | 11.00 | 11.27 | 11.00 | 11.25 | 7978400 |
1999-07-15 | 11.26 | 11.47 | 11.08 | 11.25 | 6679200 |
1999-07-16 | 11.21 | 11.33 | 11.09 | 11.25 | 5057600 |
1999-07-19 | 11.22 | 11.70 | 11.22 | 11.47 | 7548800 |
1999-07-20 | 11.42 | 11.52 | 11.13 | 11.17 | 6203200 |
1999-07-21 | 11.25 | 11.44 | 11.13 | 11.28 | 5028000 |
1999-07-22 | 11.27 | 11.28 | 10.66 | 10.67 | 6952800 |
1999-07-23 | 10.75 | 10.99 | 10.70 | 10.83 | 4752000 |
1999-07-26 | 10.63 | 10.94 | 10.59 | 10.71 | 7619200 |
1999-07-27 | 10.77 | 10.94 | 10.65 | 10.93 | 4739200 |
1999-07-28 | 10.93 | 10.98 | 10.70 | 10.83 | 3938400 |
1999-07-29 | 10.72 | 10.88 | 10.59 | 10.59 | 9651200 |
1999-07-30 | 10.68 | 10.91 | 10.68 | 10.72 | 3753600 |
1999-08-02 | 10.67 | 10.97 | 10.50 | 10.67 | 3297600 |
1999-08-03 | 10.78 | 10.88 | 10.64 | 10.85 | 3716000 |
1999-08-04 | 10.86 | 10.95 | 10.38 | 10.42 | 4320000 |
1999-08-05 | 10.38 | 10.98 | 10.31 | 10.94 | 7951200 |
1999-08-06 | 10.85 | 11.03 | 10.67 | 10.89 | 4503200 |
1999-08-09 | 10.97 | 11.01 | 10.71 | 10.89 | 3851200 |
1999-08-10 | 10.80 | 10.89 | 10.78 | 10.84 | 7600000 |
1999-08-11 | 10.88 | 10.91 | 10.71 | 10.88 | 22321600 |
1999-08-12 | 10.87 | 10.93 | 10.58 | 10.75 | 3567200 |
1999-08-13 | 10.88 | 11.22 | 10.88 | 11.12 | 16993600 |
1999-08-16 | 11.27 | 11.53 | 11.22 | 11.50 | 8788800 |
1999-08-17 | 11.61 | 12.00 | 11.56 | 11.99 | 8701600 |
1999-08-18 | 11.91 | 12.12 | 11.87 | 11.90 | 7116800 |
1999-08-19 | 11.78 | 12.00 | 11.31 | 11.98 | 20215200 |
1999-08-20 | 11.99 | 12.39 | 11.99 | 12.38 | 7283200 |
1999-08-23 | 12.47 | 13.16 | 12.42 | 13.13 | 13044000 |
1999-08-24 | 12.86 | 13.16 | 12.70 | 12.88 | 6102400 |
1999-08-25 | 12.95 | 12.95 | 12.44 | 12.49 | 9248000 |
1999-08-26 | 12.45 | 12.78 | 12.21 | 12.23 | 5470400 |
1999-08-27 | 12.38 | 12.48 | 12.11 | 12.36 | 6287200 |
1999-08-30 | 12.41 | 12.71 | 12.14 | 12.16 | 4251200 |
1999-08-31 | 12.17 | 12.53 | 11.86 | 12.45 | 5440000 |
1999-09-01 | 12.63 | 12.64 | 12.13 | 12.30 | 6166400 |
1999-09-02 | 12.23 | 12.50 | 12.14 | 12.34 | 2830400 |
1999-09-03 | 12.59 | 13.16 | 12.55 | 13.13 | 7052800 |
1999-09-07 | 13.03 | 13.21 | 12.91 | 13.08 | 3740000 |
1999-09-08 | 13.03 | 13.05 | 12.65 | 12.75 | 6497600 |
1999-09-09 | 12.75 | 12.94 | 12.52 | 12.94 | 7180000 |
1999-09-10 | 13.04 | 13.08 | 12.80 | 12.90 | 3905600 |
1999-09-13 | 12.75 | 12.83 | 12.38 | 12.80 | 4894400 |
1999-09-14 | 12.61 | 13.22 | 12.58 | 13.20 | 8622400 |
1999-09-15 | 13.13 | 13.41 | 11.88 | 11.91 | 19216800 |
1999-09-16 | 12.09 | 12.54 | 11.92 | 12.23 | 15154400 |
1999-09-17 | 13.13 | 13.44 | 13.03 | 13.13 | 32128000 |
1999-09-20 | 13.43 | 13.72 | 13.28 | 13.56 | 11098400 |
1999-09-21 | 13.63 | 13.67 | 13.06 | 13.27 | 6748000 |
1999-09-22 | 13.34 | 13.62 | 13.28 | 13.39 | 9153600 |
1999-09-23 | 13.50 | 14.00 | 13.38 | 13.52 | 11075200 |
1999-09-24 | 13.44 | 13.84 | 13.30 | 13.82 | 8616000 |
1999-09-27 | 13.86 | 14.34 | 13.84 | 14.23 | 9145600 |
1999-09-28 | 14.13 | 14.16 | 13.61 | 13.83 | 12134400 |
1999-09-29 | 13.83 | 14.25 | 13.72 | 13.77 | 7503200 |
1999-09-30 | 14.20 | 14.26 | 13.42 | 14.19 | 11580800 |
1999-10-01 | 14.17 | 14.23 | 13.80 | 14.15 | 5868800 |
1999-10-04 | 14.35 | 14.75 | 14.16 | 14.73 | 6692000 |
1999-10-05 | 14.77 | 15.24 | 13.97 | 14.34 | 14446400 |
1999-10-06 | 14.45 | 14.66 | 14.36 | 14.57 | 5610400 |
1999-10-07 | 14.63 | 14.65 | 14.15 | 14.41 | 7252800 |
1999-10-08 | 14.45 | 14.45 | 14.06 | 14.33 | 3543200 |
1999-10-11 | 14.41 | 15.09 | 14.38 | 15.00 | 7292800 |
1999-10-12 | 14.98 | 15.25 | 14.69 | 14.76 | 7396800 |
1999-10-13 | 14.63 | 14.91 | 14.38 | 14.63 | 8777600 |
1999-10-14 | 14.64 | 14.88 | 14.56 | 14.77 | 6943200 |
1999-10-15 | 14.37 | 15.01 | 14.32 | 14.67 | 10833600 |
1999-10-18 | 14.64 | 14.73 | 14.20 | 14.70 | 8832800 |
1999-10-19 | 14.79 | 15.37 | 14.72 | 15.12 | 8572800 |
1999-10-20 | 15.27 | 15.93 | 15.25 | 15.71 | 10516800 |
1999-10-21 | 15.50 | 16.10 | 15.25 | 15.98 | 5240000 |
1999-10-22 | 16.07 | 16.41 | 15.97 | 16.10 | 6364800 |
1999-10-25 | 16.06 | 16.19 | 15.63 | 15.84 | 5492800 |
1999-10-26 | 15.87 | 16.16 | 15.70 | 15.73 | 4448000 |
1999-10-27 | 15.84 | 15.97 | 15.38 | 15.67 | 4274400 |
1999-10-28 | 16.00 | 16.63 | 15.88 | 16.63 | 8483600 |
1999-10-29 | 17.13 | 17.56 | 16.98 | 17.48 | 8604800 |
1999-11-01 | 17.72 | 18.00 | 17.09 | 17.14 | 7445200 |
1999-11-02 | 17.25 | 17.63 | 16.84 | 17.02 | 5580800 |
1999-11-03 | 17.27 | 17.44 | 16.89 | 17.20 | 7248000 |
1999-11-04 | 17.56 | 17.75 | 16.78 | 17.22 | 9234000 |
1999-11-05 | 17.81 | 18.00 | 17.34 | 17.67 | 6820800 |
1999-11-08 | 17.48 | 18.47 | 17.44 | 17.84 | 6008000 |
1999-11-09 | 18.24 | 18.25 | 17.44 | 18.00 | 8079200 |
1999-11-10 | 17.98 | 18.50 | 17.88 | 18.25 | 4449200 |
1999-11-11 | 18.48 | 18.50 | 18.00 | 18.11 | 3371200 |
1999-11-12 | 18.38 | 18.97 | 17.78 | 18.78 | 3985200 |
1999-11-15 | 18.98 | 19.75 | 18.23 | 18.45 | 7449600 |
1999-11-16 | 18.86 | 19.16 | 18.59 | 19.14 | 4802000 |
1999-11-17 | 19.39 | 19.64 | 18.59 | 18.75 | 8992400 |
1999-11-18 | 19.11 | 19.31 | 18.44 | 19.03 | 9082400 |
1999-11-19 | 19.11 | 19.38 | 18.78 | 18.91 | 5306800 |
1999-11-22 | 18.78 | 19.19 | 18.64 | 19.02 | 6298400 |
1999-11-23 | 19.06 | 19.09 | 18.31 | 18.69 | 5994400 |
1999-11-24 | 18.50 | 18.91 | 18.50 | 18.77 | 4105200 |
1999-11-26 | 18.88 | 18.88 | 18.15 | 18.45 | 2009600 |
1999-11-29 | 18.06 | 18.52 | 17.81 | 17.89 | 6532800 |
1999-11-30 | 17.77 | 17.77 | 17.03 | 17.17 | 11107600 |
1999-12-01 | 16.97 | 17.11 | 16.59 | 16.64 | 9156000 |
1999-12-02 | 16.72 | 17.30 | 16.58 | 17.16 | 11634000 |
1999-12-03 | 17.75 | 17.77 | 16.61 | 16.67 | 8816400 |
1999-12-06 | 16.63 | 16.66 | 15.75 | 15.78 | 14304400 |
1999-12-07 | 15.64 | 15.75 | 14.97 | 15.16 | 13360000 |
1999-12-08 | 15.03 | 17.31 | 15.03 | 16.94 | 14882400 |
1999-12-09 | 17.34 | 17.72 | 15.75 | 16.38 | 7206800 |
1999-12-10 | 16.73 | 16.75 | 15.16 | 15.66 | 9044800 |
1999-12-13 | 15.78 | 15.88 | 15.00 | 15.05 | 12854400 |
1999-12-14 | 15.22 | 15.72 | 15.00 | 15.16 | 8088000 |
1999-12-15 | 15.50 | 15.67 | 15.00 | 15.47 | 11334000 |
1999-12-16 | 16.14 | 16.84 | 15.53 | 15.94 | 30246400 |
1999-12-17 | 17.78 | 17.97 | 16.81 | 16.88 | 33308800 |
1999-12-20 | 16.97 | 16.97 | 16.22 | 16.31 | 8723600 |
1999-12-21 | 16.31 | 16.34 | 15.47 | 15.84 | 10080400 |
1999-12-22 | 15.94 | 16.86 | 15.69 | 16.72 | 9315200 |
1999-12-23 | 17.23 | 17.25 | 16.45 | 16.75 | 5443200 |
1999-12-27 | 16.64 | 17.02 | 16.03 | 16.19 | 4499600 |
1999-12-28 | 16.19 | 16.75 | 16.00 | 16.53 | 4936800 |
1999-12-29 | 16.38 | 16.66 | 16.33 | 16.48 | 2794000 |
1999-12-30 | 16.44 | 16.97 | 16.27 | 16.50 | 3032000 |
1999-12-31 | 16.52 | 16.88 | 16.50 | 16.81 | 2882000 |
2000-01-03 | 16.81 | 16.88 | 16.06 | 16.39 | 7384400 |
2000-01-04 | 15.75 | 16.45 | 14.98 | 15.02 | 7813200 |
2000-01-05 | 14.56 | 15.69 | 14.56 | 15.31 | 14927200 |
2000-01-06 | 15.36 | 15.66 | 15.16 | 15.44 | 10221200 |
2000-01-07 | 15.39 | 16.19 | 15.22 | 16.19 | 8253200 |
2000-01-10 | 16.34 | 16.81 | 15.91 | 16.81 | 10987200 |
2000-01-11 | 16.80 | 16.81 | 15.59 | 15.66 | 9616000 |
2000-01-12 | 15.69 | 15.84 | 15.44 | 15.58 | 8051200 |
2000-01-13 | 15.70 | 16.50 | 15.69 | 16.41 | 5527200 |
2000-01-14 | 16.66 | 16.84 | 16.41 | 16.58 | 5136800 |
2000-01-18 | 16.27 | 16.47 | 16.00 | 16.00 | 5201600 |
2000-01-19 | 15.93 | 16.09 | 15.63 | 15.78 | 4559200 |
2000-01-20 | 15.91 | 16.16 | 15.38 | 15.95 | 4248800 |
2000-01-21 | 16.13 | 16.22 | 15.50 | 15.72 | 6900000 |
2000-01-24 | 15.77 | 15.88 | 15.03 | 15.14 | 5895600 |
2000-01-25 | 15.04 | 15.84 | 14.72 | 15.75 | 7566000 |
2000-01-26 | 15.78 | 16.06 | 15.23 | 15.30 | 4466000 |
2000-01-27 | 15.20 | 16.00 | 15.20 | 15.67 | 5864400 |
2000-01-28 | 15.30 | 15.47 | 14.16 | 14.39 | 5712000 |
2000-01-31 | 14.28 | 14.53 | 13.36 | 13.77 | 16459200 |
2000-02-01 | 13.97 | 14.22 | 13.78 | 13.97 | 6765600 |
2000-02-02 | 13.98 | 15.41 | 13.91 | 15.33 | 13409600 |
2000-02-03 | 15.95 | 17.28 | 15.84 | 17.27 | 19747200 |
2000-02-04 | 17.18 | 18.63 | 16.75 | 18.50 | 13516800 |
2000-02-07 | 18.44 | 19.36 | 18.06 | 19.27 | 12919200 |
2000-02-08 | 19.39 | 21.00 | 19.19 | 20.94 | 14297200 |
2000-02-09 | 20.97 | 21.94 | 20.72 | 21.89 | 15321600 |
2000-02-10 | 21.64 | 22.81 | 21.06 | 22.81 | 13175600 |
2000-02-11 | 22.50 | 22.81 | 21.72 | 22.61 | 7216800 |
2000-02-14 | 22.03 | 22.50 | 21.27 | 22.41 | 6994800 |
2000-02-15 | 22.10 | 23.00 | 21.56 | 22.22 | 7082400 |
2000-02-16 | 22.00 | 24.69 | 21.88 | 24.55 | 10723600 |
2000-02-17 | 24.75 | 25.53 | 24.03 | 25.39 | 10482400 |
2000-02-18 | 25.66 | 25.67 | 24.25 | 24.56 | 6311200 |
2000-02-22 | 24.45 | 24.91 | 22.61 | 24.57 | 7825600 |
2000-02-23 | 24.38 | 26.25 | 23.86 | 24.91 | 7614800 |
2000-02-24 | 25.28 | 26.66 | 24.25 | 26.59 | 6901200 |
2000-02-25 | 25.88 | 26.11 | 24.50 | 24.63 | 4176000 |
2000-02-28 | 24.38 | 24.91 | 23.75 | 24.45 | 6549600 |
2000-02-29 | 25.00 | 25.75 | 24.78 | 25.50 | 6718800 |
2000-03-01 | 25.55 | 25.56 | 24.69 | 25.09 | 5105200 |
2000-03-02 | 24.06 | 24.06 | 20.00 | 20.16 | 24963600 |
2000-03-03 | 21.05 | 22.93 | 20.63 | 22.66 | 18611200 |
2000-03-06 | 22.31 | 22.41 | 21.00 | 21.45 | 6946400 |
2000-03-07 | 21.95 | 21.97 | 20.14 | 20.30 | 6066400 |
2000-03-08 | 20.39 | 20.41 | 19.63 | 19.77 | 8405600 |
2000-03-09 | 19.91 | 20.34 | 19.25 | 19.53 | 10022000 |
2000-03-10 | 19.88 | 21.42 | 19.86 | 20.81 | 15000800 |
2000-03-13 | 20.19 | 21.16 | 20.13 | 20.53 | 6446400 |
2000-03-14 | 21.88 | 22.22 | 20.00 | 20.36 | 12852800 |
2000-03-15 | 20.75 | 21.61 | 20.00 | 20.89 | 9849600 |
2000-03-16 | 21.14 | 23.69 | 19.50 | 23.61 | 22378000 |
2000-03-17 | 22.25 | 22.84 | 21.48 | 21.92 | 18887600 |
2000-03-20 | 22.05 | 22.48 | 21.41 | 21.86 | 8595200 |
2000-03-21 | 21.89 | 23.02 | 21.28 | 22.92 | 10534000 |
2000-03-22 | 23.70 | 25.50 | 22.98 | 25.50 | 16744800 |
2000-03-23 | 25.14 | 27.39 | 24.75 | 26.64 | 12223600 |
2000-03-24 | 26.41 | 27.50 | 26.34 | 27.05 | 7835600 |
2000-03-27 | 27.22 | 28.67 | 27.00 | 28.41 | 6834400 |
2000-03-28 | 28.19 | 28.84 | 27.50 | 27.78 | 6964400 |
2000-03-29 | 27.75 | 28.41 | 26.97 | 27.84 | 5551200 |
2000-03-30 | 27.38 | 29.00 | 26.75 | 26.80 | 6503200 |
2000-03-31 | 27.06 | 28.75 | 26.67 | 27.83 | 7458000 |
2000-04-03 | 28.27 | 28.63 | 25.75 | 26.39 | 10012400 |
2000-04-04 | 27.11 | 27.25 | 22.06 | 25.44 | 20696400 |
2000-04-05 | 25.25 | 27.63 | 24.50 | 26.80 | 9953200 |
2000-04-06 | 27.34 | 28.66 | 27.03 | 28.66 | 10676000 |
2000-04-07 | 28.98 | 31.25 | 28.91 | 31.25 | 11309200 |
2000-04-10 | 30.71 | 31.13 | 29.00 | 29.30 | 6682800 |
2000-04-11 | 28.69 | 30.50 | 27.84 | 29.88 | 9586000 |
2000-04-12 | 30.00 | 30.25 | 27.50 | 28.02 | 10696800 |
2000-04-13 | 28.33 | 29.50 | 27.00 | 28.39 | 11635200 |
2000-04-14 | 27.72 | 27.73 | 23.80 | 24.45 | 14822800 |
2000-04-17 | 24.53 | 28.33 | 24.42 | 28.33 | 10586800 |
2000-04-18 | 28.89 | 30.41 | 28.33 | 29.25 | 8886000 |
2000-04-19 | 28.94 | 29.31 | 27.91 | 28.16 | 5971600 |
2000-04-20 | 28.20 | 28.62 | 26.63 | 28.16 | 6578800 |
2000-04-24 | 26.92 | 28.00 | 24.25 | 26.19 | 9034800 |
2000-04-25 | 26.70 | 30.38 | 26.00 | 30.00 | 14261600 |
2000-04-26 | 29.64 | 30.19 | 28.08 | 28.72 | 10008800 |
2000-04-27 | 27.02 | 31.13 | 26.75 | 30.86 | 11139200 |
2000-04-28 | 31.20 | 31.97 | 29.50 | 30.23 | 11328800 |
2000-05-01 | 30.55 | 32.75 | 30.53 | 32.67 | 8049200 |
2000-05-02 | 32.16 | 32.19 | 28.81 | 28.88 | 6946800 |
2000-05-03 | 28.94 | 29.91 | 26.00 | 28.19 | 12529600 |
2000-05-04 | 28.38 | 28.69 | 27.06 | 28.48 | 6709600 |
2000-05-05 | 27.94 | 30.20 | 27.84 | 29.92 | 6605600 |
2000-05-08 | 29.06 | 29.44 | 27.25 | 27.34 | 5495200 |
2000-05-09 | 27.88 | 29.41 | 26.34 | 28.08 | 9874800 |
2000-05-10 | 27.31 | 28.41 | 26.44 | 26.55 | 10190400 |
2000-05-11 | 27.33 | 27.56 | 25.41 | 27.09 | 10963200 |
2000-05-12 | 27.23 | 28.34 | 26.63 | 27.05 | 4381600 |
2000-05-15 | 27.34 | 27.66 | 26.56 | 27.50 | 5064800 |
2000-05-16 | 28.12 | 31.22 | 28.11 | 30.97 | 11287200 |
2000-05-17 | 29.78 | 30.72 | 29.13 | 30.08 | 6428400 |
2000-05-18 | 30.02 | 31.06 | 28.75 | 28.75 | 5727200 |
2000-05-19 | 28.50 | 29.31 | 27.34 | 27.39 | 8564000 |
2000-05-22 | 27.53 | 27.53 | 25.75 | 27.42 | 11500400 |
2000-05-23 | 27.36 | 28.75 | 26.81 | 27.23 | 10874800 |
2000-05-24 | 26.88 | 27.34 | 25.56 | 26.53 | 13330400 |
2000-05-25 | 26.95 | 28.13 | 25.88 | 26.13 | 5880400 |
2000-05-26 | 26.22 | 26.63 | 25.41 | 25.70 | 4354400 |
2000-05-30 | 26.66 | 29.19 | 26.66 | 29.14 | 6782800 |
2000-05-31 | 28.56 | 29.78 | 28.13 | 28.14 | 6144800 |
2000-06-01 | 28.96 | 29.98 | 28.47 | 29.63 | 6863200 |
2000-06-02 | 30.39 | 31.97 | 30.39 | 31.25 | 5660400 |
2000-06-05 | 31.25 | 33.00 | 31.19 | 32.17 | 10037200 |
2000-06-06 | 31.83 | 31.83 | 28.88 | 28.92 | 13826400 |
2000-06-07 | 29.75 | 30.00 | 28.06 | 28.58 | 11221600 |
2000-06-08 | 29.38 | 30.34 | 29.05 | 29.59 | 8131200 |
2000-06-09 | 30.23 | 30.50 | 29.88 | 30.17 | 4936000 |
2000-06-12 | 31.22 | 31.25 | 30.31 | 30.31 | 8233600 |
2000-06-13 | 30.79 | 31.92 | 30.06 | 31.80 | 8335200 |
2000-06-14 | 32.23 | 32.63 | 30.00 | 30.47 | 11954400 |
2000-06-15 | 30.75 | 31.73 | 29.94 | 31.19 | 9943600 |
2000-06-16 | 30.03 | 30.19 | 28.47 | 30.06 | 17876800 |
2000-06-19 | 29.68 | 32.13 | 29.67 | 31.84 | 9478400 |
2000-06-20 | 31.56 | 32.98 | 31.38 | 32.81 | 11540400 |
2000-06-21 | 32.09 | 32.75 | 31.19 | 32.20 | 5958800 |
2000-06-22 | 32.01 | 32.25 | 30.09 | 30.27 | 4679600 |
2000-06-23 | 30.53 | 30.84 | 29.13 | 29.44 | 4730800 |
2000-06-26 | 29.84 | 31.75 | 29.44 | 31.17 | 4722400 |
2000-06-27 | 30.63 | 30.93 | 29.52 | 29.52 | 5097600 |
2000-06-28 | 30.11 | 31.48 | 29.91 | 31.20 | 5057200 |
2000-06-29 | 30.96 | 32.00 | 30.66 | 31.06 | 4454400 |
2000-06-30 | 31.49 | 32.50 | 31.19 | 32.50 | 5107200 |
2000-07-03 | 32.25 | 32.45 | 31.64 | 31.97 | 1652800 |
2000-07-05 | 31.43 | 32.03 | 31.00 | 31.92 | 5099200 |
2000-07-06 | 32.14 | 33.75 | 31.38 | 33.73 | 10177600 |
2000-07-07 | 33.41 | 34.83 | 32.78 | 34.34 | 7556400 |
2000-07-10 | 33.98 | 34.42 | 33.13 | 33.84 | 5060400 |
2000-07-11 | 33.86 | 35.44 | 33.50 | 34.56 | 5798000 |
2000-07-12 | 35.15 | 35.25 | 34.63 | 35.13 | 3848800 |
2000-07-13 | 35.25 | 35.83 | 34.17 | 34.47 | 4286800 |
2000-07-14 | 34.94 | 34.94 | 33.50 | 34.05 | 5538400 |
2000-07-17 | 34.41 | 34.42 | 33.38 | 33.77 | 3456400 |
2000-07-18 | 33.78 | 33.81 | 32.50 | 32.73 | 3682400 |
2000-07-19 | 33.05 | 33.95 | 31.91 | 32.48 | 4300800 |
2000-07-20 | 33.16 | 34.44 | 32.63 | 34.31 | 5474000 |
2000-07-21 | 34.05 | 34.53 | 32.84 | 33.67 | 7378400 |
2000-07-24 | 33.29 | 33.63 | 30.84 | 31.30 | 6861200 |
2000-07-25 | 31.76 | 32.03 | 30.75 | 31.72 | 6166800 |
2000-07-26 | 31.37 | 31.64 | 30.50 | 30.98 | 5663600 |
2000-07-27 | 30.76 | 32.06 | 27.44 | 28.38 | 12136400 |
2000-07-28 | 28.51 | 29.28 | 26.56 | 27.84 | 6603600 |
2000-07-31 | 28.02 | 28.81 | 25.75 | 28.63 | 11458000 |
2000-08-01 | 29.38 | 29.56 | 28.25 | 28.61 | 5923200 |
2000-08-02 | 28.77 | 29.71 | 28.50 | 29.08 | 5342000 |
2000-08-03 | 27.58 | 28.63 | 27.00 | 28.44 | 7311600 |
2000-08-04 | 29.03 | 29.89 | 28.47 | 29.19 | 3659600 |
2000-08-07 | 29.33 | 30.55 | 28.63 | 30.52 | 4090000 |
2000-08-08 | 30.41 | 30.80 | 29.42 | 30.36 | 3934800 |
2000-08-09 | 30.81 | 31.00 | 29.00 | 29.08 | 3711200 |
2000-08-10 | 29.19 | 29.19 | 28.02 | 28.20 | 4460000 |
2000-08-11 | 28.06 | 29.30 | 27.53 | 28.89 | 3412800 |
2000-08-14 | 29.19 | 30.45 | 28.81 | 30.41 | 4078800 |
2000-08-15 | 30.38 | 30.88 | 29.50 | 30.03 | 3042000 |
2000-08-16 | 29.94 | 30.86 | 28.25 | 28.98 | 3816400 |
2000-08-17 | 28.89 | 31.25 | 28.88 | 31.22 | 6036400 |
2000-08-18 | 30.83 | 31.03 | 30.09 | 30.64 | 4222800 |
2000-08-21 | 30.90 | 31.00 | 29.50 | 29.97 | 2968800 |
2000-08-22 | 30.13 | 31.00 | 30.00 | 30.56 | 2986400 |
2000-08-23 | 30.08 | 31.69 | 29.91 | 31.52 | 3900400 |
2000-08-24 | 31.55 | 32.39 | 30.58 | 32.38 | 5270400 |
2000-08-25 | 32.22 | 32.53 | 31.67 | 32.22 | 2720400 |
2000-08-28 | 32.59 | 33.38 | 32.08 | 32.59 | 4372400 |
2000-08-29 | 32.91 | 33.31 | 32.63 | 32.91 | 2580800 |
2000-08-30 | 32.66 | 32.75 | 31.83 | 32.39 | 2578000 |
2000-08-31 | 32.50 | 33.38 | 32.13 | 32.50 | 3675600 |
2000-09-01 | 33.23 | 34.06 | 32.88 | 33.83 | 4194800 |
2000-09-05 | 34.00 | 34.25 | 33.31 | 33.31 | 2023600 |
2000-09-06 | 33.27 | 33.44 | 31.72 | 31.88 | 3550400 |
2000-09-07 | 32.38 | 34.25 | 32.28 | 34.23 | 5596400 |
2000-09-08 | 33.91 | 34.50 | 32.89 | 33.47 | 4988000 |
2000-09-11 | 33.19 | 33.20 | 31.38 | 31.81 | 6669200 |
2000-09-12 | 31.50 | 32.28 | 30.38 | 30.70 | 6545600 |
2000-09-13 | 30.45 | 32.13 | 30.44 | 31.48 | 8358000 |
2000-09-14 | 31.78 | 31.94 | 31.00 | 31.34 | 6306000 |
2000-09-15 | 32.77 | 34.06 | 32.50 | 33.16 | 20242400 |
2000-09-18 | 33.58 | 35.88 | 33.50 | 35.50 | 15124400 |
2000-09-19 | 35.84 | 39.39 | 35.50 | 38.22 | 19066800 |
2000-09-20 | 37.52 | 39.72 | 36.69 | 39.44 | 11589200 |
2000-09-21 | 38.91 | 39.81 | 38.59 | 39.25 | 9903600 |
2000-09-22 | 37.69 | 38.38 | 37.06 | 37.39 | 11998800 |
2000-09-25 | 38.11 | 38.50 | 36.69 | 36.91 | 9363600 |
2000-09-26 | 36.72 | 37.95 | 36.28 | 37.83 | 7230800 |
2000-09-27 | 38.00 | 38.13 | 36.50 | 37.09 | 7342000 |
2000-09-28 | 37.34 | 40.50 | 37.06 | 40.13 | 12957600 |
2000-09-29 | 38.98 | 40.06 | 38.41 | 38.81 | 15857600 |
2000-10-02 | 39.34 | 41.77 | 39.00 | 40.75 | 14673600 |
2000-10-03 | 41.13 | 42.55 | 40.84 | 40.86 | 12944400 |
2000-10-04 | 40.63 | 41.17 | 38.75 | 39.50 | 16005600 |
2000-10-05 | 39.06 | 40.25 | 36.68 | 37.13 | 10928000 |
2000-10-06 | 37.00 | 38.59 | 35.08 | 36.91 | 12732800 |
2000-10-09 | 37.03 | 38.13 | 36.17 | 37.42 | 6672800 |
2000-10-10 | 36.42 | 37.16 | 35.03 | 35.92 | 9878400 |
2000-10-11 | 35.00 | 37.88 | 34.98 | 37.67 | 14562000 |
2000-10-12 | 37.84 | 37.88 | 32.31 | 32.70 | 14028800 |
2000-10-13 | 32.78 | 36.38 | 32.50 | 36.28 | 10051600 |
2000-10-16 | 36.19 | 37.22 | 35.38 | 35.45 | 6971600 |
2000-10-17 | 34.00 | 34.02 | 31.48 | 33.23 | 16645600 |
2000-10-18 | 32.06 | 34.28 | 30.73 | 32.27 | 9762000 |
2000-10-19 | 33.31 | 34.50 | 32.75 | 34.39 | 7580800 |
2000-10-20 | 34.00 | 35.16 | 33.88 | 35.02 | 6848000 |
2000-10-23 | 34.81 | 35.81 | 33.50 | 35.14 | 6264400 |
2000-10-24 | 35.75 | 36.34 | 33.75 | 33.80 | 7648400 |
2000-10-25 | 33.20 | 36.19 | 32.81 | 33.75 | 6066000 |
2000-10-26 | 34.02 | 36.28 | 32.00 | 36.22 | 8159800 |
2000-10-27 | 36.45 | 37.75 | 35.22 | 37.41 | 8126600 |
2000-10-30 | 37.28 | 38.88 | 34.75 | 34.81 | 6468200 |
2000-10-31 | 35.23 | 38.07 | 34.63 | 38.03 | 8094400 |
2000-11-01 | 37.63 | 38.69 | 36.81 | 38.63 | 7106400 |
2000-11-02 | 39.25 | 41.50 | 39.22 | 40.41 | 7077200 |
2000-11-03 | 41.20 | 41.88 | 39.88 | 40.34 | 5569200 |
2000-11-06 | 42.41 | 43.66 | 40.94 | 41.63 | 10552400 |
2000-11-07 | 39.91 | 41.50 | 39.00 | 41.13 | 7816000 |
2000-11-08 | 42.13 | 42.19 | 39.13 | 40.13 | 7387400 |
2000-11-09 | 39.09 | 41.81 | 38.47 | 41.59 | 7166600 |
2000-11-10 | 40.25 | 41.13 | 38.16 | 38.72 | 7806200 |
2000-11-13 | 37.19 | 38.63 | 35.50 | 36.03 | 6598800 |
2000-11-14 | 38.00 | 41.00 | 37.50 | 40.81 | 6372200 |
2000-11-15 | 40.13 | 40.84 | 39.34 | 40.59 | 4448800 |
2000-11-16 | 39.94 | 42.03 | 39.63 | 40.75 | 5068000 |
2000-11-17 | 39.44 | 42.34 | 39.34 | 41.38 | 7961200 |
2000-11-20 | 39.41 | 40.06 | 37.28 | 38.00 | 6724600 |
2000-11-21 | 37.81 | 40.09 | 36.75 | 40.00 | 8485600 |
2000-11-22 | 39.34 | 39.94 | 36.09 | 36.16 | 7444200 |
2000-11-24 | 37.31 | 38.13 | 36.59 | 37.94 | 2708600 |
2000-11-27 | 36.31 | 36.50 | 34.13 | 34.41 | 11166800 |
2000-11-28 | 34.16 | 34.22 | 32.22 | 32.39 | 12416400 |
2000-11-29 | 31.20 | 33.94 | 31.13 | 32.16 | 9139800 |
2000-11-30 | 31.34 | 33.00 | 31.13 | 31.69 | 9835000 |
2000-12-01 | 33.00 | 35.19 | 32.00 | 33.66 | 7363000 |
2000-12-04 | 33.75 | 34.69 | 32.31 | 34.03 | 6879200 |
2000-12-05 | 35.28 | 38.78 | 34.25 | 38.34 | 9599600 |
2000-12-06 | 36.81 | 37.69 | 32.69 | 33.59 | 16013400 |
2000-12-07 | 32.92 | 34.81 | 31.16 | 31.50 | 11310000 |
2000-12-08 | 33.34 | 35.97 | 33.03 | 34.19 | 9743800 |
2000-12-11 | 35.00 | 37.13 | 34.63 | 37.06 | 6810200 |
2000-12-12 | 36.56 | 37.47 | 35.06 | 35.34 | 3928000 |
2000-12-13 | 36.03 | 36.03 | 32.75 | 33.09 | 5060400 |
2000-12-14 | 29.25 | 30.38 | 28.25 | 28.66 | 23094400 |
2000-12-15 | 29.50 | 31.72 | 29.19 | 31.22 | 21335000 |
2000-12-18 | 31.75 | 32.66 | 31.25 | 31.78 | 8495200 |
2000-12-19 | 32.69 | 34.50 | 31.97 | 32.00 | 9614600 |
2000-12-20 | 30.49 | 31.81 | 28.31 | 28.63 | 10588000 |
2000-12-21 | 28.88 | 30.94 | 28.25 | 29.91 | 7399600 |
2000-12-22 | 31.00 | 32.94 | 30.69 | 32.84 | 5164200 |
2000-12-26 | 32.69 | 33.41 | 31.25 | 32.97 | 3347600 |
2000-12-27 | 33.67 | 33.88 | 32.13 | 32.75 | 4227400 |
2000-12-28 | 32.22 | 32.75 | 30.03 | 30.81 | 6041800 |
2000-12-29 | 30.84 | 31.00 | 28.31 | 29.09 | 7619600 |
2001-01-02 | 29.19 | 29.25 | 22.38 | 23.37 | 16813400 |
2001-01-03 | 23.22 | 30.06 | 22.03 | 28.97 | 15257000 |
2001-01-04 | 28.50 | 29.38 | 26.50 | 26.88 | 9609600 |
2001-01-05 | 26.75 | 27.50 | 25.00 | 25.75 | 8422200 |
2001-01-08 | 24.97 | 25.75 | 22.75 | 24.78 | 8495600 |
2001-01-09 | 24.84 | 27.19 | 24.69 | 24.91 | 6550600 |
2001-01-10 | 24.53 | 25.22 | 22.81 | 22.88 | 14141800 |
2001-01-11 | 22.59 | 25.88 | 22.59 | 24.03 | 11450800 |
2001-01-12 | 25.00 | 26.28 | 24.59 | 25.22 | 10660000 |
2001-01-16 | 25.31 | 26.34 | 24.41 | 25.44 | 6434000 |
2001-01-17 | 26.41 | 27.44 | 25.88 | 26.75 | 9895400 |
2001-01-18 | 26.84 | 29.19 | 26.06 | 28.00 | 12529400 |
2001-01-19 | 29.41 | 30.00 | 28.66 | 29.13 | 10374400 |
2001-01-22 | 28.78 | 30.81 | 28.69 | 29.97 | 10547200 |
2001-01-23 | 29.84 | 30.00 | 28.94 | 29.72 | 6972000 |
2001-01-24 | 30.13 | 30.22 | 29.00 | 30.06 | 8105600 |
2001-01-25 | 29.81 | 29.88 | 27.88 | 28.53 | 10328400 |
2001-01-26 | 28.63 | 29.50 | 28.31 | 29.03 | 5026800 |
2001-01-29 | 29.16 | 29.25 | 26.70 | 27.00 | 10978400 |
2001-01-30 | 27.03 | 27.44 | 25.53 | 26.38 | 13083800 |
2001-01-31 | 23.66 | 24.50 | 21.19 | 21.84 | 38108400 |
2001-02-01 | 22.22 | 22.84 | 22.09 | 22.72 | 23636600 |
2001-02-02 | 23.13 | 23.22 | 21.75 | 21.78 | 10865000 |
2001-02-05 | 21.97 | 22.75 | 21.81 | 22.69 | 8620800 |
2001-02-06 | 22.19 | 22.81 | 21.28 | 22.00 | 13664200 |
2001-02-07 | 21.55 | 21.88 | 19.91 | 20.16 | 16924200 |
2001-02-08 | 20.44 | 20.89 | 17.91 | 17.97 | 24277000 |
2001-02-09 | 18.31 | 18.50 | 17.63 | 17.69 | 16247400 |
2001-02-12 | 17.84 | 18.97 | 17.66 | 18.94 | 8306800 |
2001-02-13 | 19.09 | 19.44 | 18.53 | 18.59 | 10268800 |
2001-02-14 | 18.50 | 20.13 | 17.97 | 20.03 | 9137600 |
2001-02-15 | 20.50 | 20.69 | 19.13 | 19.47 | 11728600 |
2001-02-16 | 18.78 | 19.38 | 18.00 | 18.16 | 15528800 |
2001-02-20 | 17.94 | 18.46 | 17.03 | 17.13 | 11586000 |
2001-02-21 | 16.91 | 17.25 | 15.00 | 15.03 | 22444400 |
2001-02-22 | 15.34 | 15.84 | 14.22 | 15.22 | 32092800 |
2001-02-23 | 15.50 | 16.44 | 14.78 | 16.31 | 12996200 |
2001-02-26 | 16.75 | 16.78 | 15.56 | 15.84 | 10706000 |
2001-02-27 | 15.75 | 16.25 | 14.89 | 15.25 | 14330400 |
2001-02-28 | 15.72 | 15.81 | 13.30 | 14.53 | 16653000 |
2001-03-01 | 14.44 | 14.81 | 13.56 | 14.03 | 11879600 |
2001-03-02 | 13.66 | 14.50 | 13.13 | 13.84 | 13925000 |
2001-03-05 | 14.09 | 14.47 | 13.38 | 13.53 | 8714600 |
2001-03-06 | 13.84 | 14.34 | 13.69 | 14.25 | 17270600 |
2001-03-07 | 14.42 | 14.72 | 14.00 | 14.34 | 9144000 |
2001-03-08 | 14.48 | 14.88 | 13.53 | 13.56 | 9673400 |
2001-03-09 | 13.47 | 13.94 | 12.31 | 13.47 | 15267200 |
2001-03-12 | 12.91 | 13.50 | 12.88 | 13.00 | 6563600 |
2001-03-13 | 13.38 | 13.91 | 12.72 | 13.69 | 7086600 |
2001-03-14 | 12.97 | 13.66 | 12.66 | 13.06 | 6756400 |
2001-03-15 | 13.63 | 13.94 | 12.28 | 12.50 | 9095600 |
2001-03-16 | 13.72 | 14.69 | 13.63 | 14.31 | 27958000 |
2001-03-19 | 14.59 | 16.00 | 14.25 | 15.88 | 17031800 |
2001-03-20 | 16.31 | 17.06 | 15.75 | 16.41 | 16440400 |
2001-03-21 | 16.47 | 17.38 | 15.97 | 16.28 | 11570800 |
2001-03-22 | 16.19 | 18.03 | 15.66 | 18.00 | 12184600 |
2001-03-23 | 18.78 | 18.97 | 17.16 | 17.84 | 9275000 |
2001-03-26 | 18.35 | 18.50 | 16.38 | 16.80 | 8606200 |
2001-03-27 | 16.85 | 18.55 | 16.78 | 18.30 | 10526800 |
2001-03-28 | 17.65 | 17.95 | 16.80 | 16.99 | 12473800 |
2001-03-29 | 16.50 | 17.43 | 16.06 | 16.29 | 8812400 |
2001-03-30 | 16.51 | 18.94 | 16.43 | 17.49 | 10839800 |
2001-04-02 | 17.56 | 17.79 | 16.73 | 17.00 | 7787200 |
2001-04-03 | 16.60 | 16.76 | 15.00 | 15.44 | 13911600 |
2001-04-04 | 15.15 | 16.36 | 14.73 | 14.76 | 10126600 |
2001-04-05 | 15.68 | 17.55 | 15.62 | 17.45 | 9681000 |
2001-04-06 | 16.90 | 17.23 | 15.88 | 17.03 | 9332600 |
2001-04-09 | 17.10 | 17.92 | 16.81 | 17.92 | 7271000 |
2001-04-10 | 19.00 | 21.73 | 18.83 | 20.68 | 24507800 |
2001-04-11 | 20.33 | 20.63 | 19.80 | 20.37 | 14356400 |
2001-04-12 | 19.83 | 20.63 | 19.62 | 20.53 | 8345800 |
2001-04-16 | 20.30 | 21.83 | 19.50 | 20.42 | 18172200 |
2001-04-17 | 19.73 | 20.60 | 19.50 | 20.58 | 9180400 |
2001-04-18 | 21.08 | 24.40 | 20.93 | 22.97 | 17754200 |
2001-04-19 | 22.54 | 24.10 | 22.42 | 24.03 | 12404800 |
2001-04-20 | 23.51 | 24.07 | 22.36 | 22.98 | 9952400 |
2001-04-23 | 22.54 | 22.62 | 21.05 | 21.49 | 6175400 |
2001-04-24 | 21.68 | 22.75 | 21.27 | 21.37 | 7051000 |
2001-04-25 | 21.48 | 22.63 | 21.13 | 22.34 | 5446600 |
2001-04-26 | 23.35 | 24.03 | 22.33 | 22.34 | 8301200 |
2001-04-27 | 23.25 | 23.40 | 21.84 | 22.81 | 5407600 |
2001-04-30 | 23.00 | 23.90 | 21.85 | 22.46 | 9343200 |
2001-05-01 | 21.83 | 22.08 | 20.13 | 22.03 | 14460200 |
2001-05-02 | 22.13 | 22.75 | 21.11 | 21.42 | 12565600 |
2001-05-03 | 20.63 | 21.12 | 19.99 | 20.32 | 8180800 |
2001-05-04 | 19.81 | 21.45 | 19.53 | 20.68 | 9488200 |
2001-05-07 | 20.53 | 21.53 | 20.33 | 20.59 | 5545000 |
2001-05-08 | 21.13 | 21.88 | 20.25 | 21.03 | 6194000 |
2001-05-09 | 20.53 | 21.37 | 20.25 | 20.76 | 5112800 |
2001-05-10 | 21.40 | 21.45 | 20.03 | 20.14 | 4206200 |
2001-05-11 | 20.12 | 20.48 | 19.47 | 19.93 | 4183800 |
2001-05-14 | 19.83 | 20.32 | 19.28 | 19.58 | 5371400 |
2001-05-15 | 19.50 | 19.78 | 19.09 | 19.40 | 7653800 |
2001-05-16 | 19.05 | 20.68 | 18.88 | 20.55 | 10348000 |
2001-05-17 | 20.63 | 22.12 | 20.63 | 21.80 | 8416400 |
2001-05-18 | 21.26 | 21.50 | 21.05 | 21.26 | 4414000 |
2001-05-21 | 21.51 | 22.83 | 21.38 | 22.75 | 7026600 |
2001-05-22 | 22.91 | 23.87 | 22.65 | 23.14 | 6346800 |
2001-05-23 | 22.91 | 22.95 | 22.13 | 22.24 | 4788600 |
2001-05-24 | 22.25 | 22.86 | 21.68 | 22.73 | 5319800 |
2001-05-25 | 22.59 | 22.71 | 21.75 | 22.35 | 2934000 |
2001-05-29 | 22.10 | 22.15 | 20.24 | 20.84 | 5576400 |
2001-05-30 | 20.31 | 20.71 | 19.42 | 20.06 | 6748000 |
2001-05-31 | 20.07 | 21.30 | 19.85 | 19.89 | 7268200 |
2001-06-01 | 20.10 | 20.66 | 19.01 | 20.29 | 7841600 |
2001-06-04 | 20.33 | 20.68 | 19.59 | 20.17 | 5020400 |
2001-06-05 | 20.16 | 21.28 | 20.03 | 20.84 | 5132000 |
2001-06-06 | 20.96 | 21.12 | 20.13 | 20.44 | 4680800 |
2001-06-07 | 20.34 | 21.60 | 20.15 | 21.43 | 4609400 |
2001-06-08 | 21.33 | 21.35 | 20.67 | 21.02 | 2752200 |
2001-06-11 | 21.38 | 22.13 | 20.68 | 21.15 | 10909000 |
2001-06-12 | 20.67 | 21.06 | 19.85 | 20.59 | 8004000 |
2001-06-13 | 20.69 | 21.05 | 20.01 | 20.09 | 6742800 |
2001-06-14 | 19.86 | 20.10 | 18.90 | 19.51 | 11826000 |
2001-06-15 | 19.30 | 21.00 | 19.00 | 19.78 | 19427000 |
2001-06-18 | 19.63 | 20.37 | 19.38 | 20.27 | 7543000 |
2001-06-19 | 21.01 | 21.85 | 21.00 | 21.38 | 13882400 |
2001-06-20 | 21.00 | 22.84 | 20.98 | 22.65 | 10851000 |
2001-06-21 | 22.51 | 23.15 | 22.36 | 22.66 | 9827200 |
2001-06-22 | 22.80 | 22.88 | 21.50 | 21.79 | 5599000 |
2001-06-25 | 21.99 | 22.29 | 21.63 | 22.26 | 4447400 |
2001-06-26 | 21.85 | 22.56 | 21.70 | 22.33 | 5644000 |
2001-06-27 | 22.28 | 22.67 | 22.00 | 22.18 | 6150200 |
2001-06-28 | 22.43 | 24.07 | 22.41 | 23.43 | 9316400 |
2001-06-29 | 23.67 | 24.00 | 23.25 | 23.50 | 9215200 |
2001-07-02 | 23.45 | 23.92 | 23.17 | 23.48 | 6476800 |
2001-07-03 | 23.05 | 23.08 | 22.50 | 22.65 | 5517200 |
2001-07-05 | 22.40 | 23.15 | 22.30 | 22.33 | 4041000 |
2001-07-06 | 22.07 | 22.09 | 21.25 | 21.68 | 8926400 |
2001-07-09 | 21.51 | 22.10 | 21.44 | 21.99 | 9362600 |
2001-07-10 | 22.15 | 22.71 | 21.44 | 21.48 | 9782200 |
2001-07-11 | 21.31 | 21.35 | 20.48 | 20.72 | 9612400 |
2001-07-12 | 21.63 | 21.75 | 21.37 | 21.47 | 9883400 |
2001-07-13 | 21.48 | 21.57 | 19.91 | 20.19 | 18291800 |
2001-07-16 | 20.25 | 20.42 | 19.28 | 19.72 | 10508800 |
2001-07-17 | 19.53 | 21.00 | 19.50 | 20.59 | 9421600 |
2001-07-18 | 20.37 | 20.59 | 19.95 | 20.03 | 6385600 |
2001-07-19 | 20.45 | 21.45 | 20.41 | 20.94 | 7171600 |
2001-07-20 | 20.58 | 21.12 | 20.15 | 20.35 | 4848000 |
2001-07-23 | 20.53 | 21.05 | 20.15 | 20.30 | 5834800 |
2001-07-24 | 20.30 | 20.75 | 19.93 | 19.99 | 8158000 |
2001-07-25 | 20.36 | 21.23 | 20.25 | 20.99 | 9245000 |
2001-07-26 | 20.75 | 21.73 | 20.14 | 21.50 | 6531200 |
2001-07-27 | 21.50 | 22.19 | 21.35 | 21.53 | 4719000 |
2001-07-30 | 20.14 | 20.73 | 19.00 | 20.27 | 22180000 |
2001-07-31 | 20.08 | 20.08 | 18.73 | 18.75 | 11909000 |
2001-08-01 | 18.96 | 19.78 | 18.93 | 19.31 | 11739800 |
2001-08-02 | 19.58 | 19.62 | 18.50 | 19.28 | 7271400 |
2001-08-03 | 19.05 | 19.23 | 18.58 | 18.97 | 5853200 |
2001-08-06 | 18.77 | 18.93 | 18.27 | 18.38 | 5311000 |
2001-08-07 | 18.30 | 18.40 | 17.05 | 17.21 | 13485200 |
2001-08-08 | 17.13 | 17.87 | 16.85 | 17.03 | 8426000 |
2001-08-09 | 16.75 | 17.69 | 16.75 | 17.39 | 8114000 |
2001-08-10 | 17.28 | 17.33 | 16.53 | 17.03 | 10730600 |
2001-08-13 | 17.16 | 18.00 | 16.90 | 17.93 | 6181600 |
2001-08-14 | 18.00 | 18.00 | 17.25 | 17.25 | 6751400 |
2001-08-15 | 17.25 | 17.52 | 16.75 | 16.76 | 3944800 |
2001-08-16 | 16.51 | 17.14 | 16.50 | 17.13 | 4075400 |
2001-08-17 | 16.81 | 16.97 | 16.30 | 16.38 | 3214400 |
2001-08-20 | 16.29 | 17.46 | 16.00 | 17.12 | 5000800 |
2001-08-21 | 17.24 | 17.78 | 16.73 | 16.73 | 7657800 |
2001-08-22 | 17.00 | 17.55 | 16.05 | 17.29 | 6888600 |
2001-08-23 | 17.26 | 17.81 | 17.20 | 17.25 | 5365400 |
2001-08-24 | 17.51 | 17.95 | 17.28 | 17.89 | 4831200 |
2001-08-27 | 17.95 | 18.35 | 17.31 | 17.94 | 7574200 |
2001-08-28 | 18.03 | 18.09 | 16.85 | 17.03 | 5867000 |
2001-08-29 | 16.95 | 17.53 | 16.52 | 16.85 | 5667200 |
2001-08-30 | 16.41 | 16.52 | 15.61 | 16.37 | 9635000 |
2001-08-31 | 16.05 | 17.13 | 15.98 | 16.81 | 8971600 |
2001-09-04 | 16.70 | 17.16 | 16.00 | 16.06 | 4885400 |
2001-09-05 | 16.10 | 16.68 | 15.50 | 16.10 | 7284400 |
2001-09-06 | 16.00 | 16.33 | 15.19 | 15.37 | 9486000 |
2001-09-07 | 14.90 | 16.20 | 14.90 | 16.06 | 9572000 |
2001-09-10 | 15.94 | 16.70 | 15.53 | 16.44 | 10441800 |
2001-09-17 | 15.07 | 16.22 | 14.90 | 15.13 | 9278600 |
2001-09-18 | 15.17 | 15.57 | 14.78 | 15.05 | 9046600 |
2001-09-19 | 13.77 | 14.53 | 12.30 | 13.05 | 22127400 |
2001-09-20 | 12.68 | 13.21 | 11.93 | 12.98 | 11141600 |
2001-09-21 | 12.04 | 13.35 | 11.99 | 12.54 | 13191400 |
2001-09-24 | 13.00 | 13.00 | 12.31 | 12.65 | 13773600 |
2001-09-25 | 12.66 | 12.80 | 12.23 | 12.53 | 6509000 |
2001-09-26 | 12.78 | 12.78 | 11.80 | 11.96 | 8144200 |
2001-09-27 | 11.77 | 11.82 | 11.25 | 11.42 | 13840600 |
2001-09-28 | 11.58 | 12.11 | 11.10 | 11.99 | 15199800 |
2001-10-01 | 11.98 | 12.17 | 11.80 | 12.04 | 8148800 |
2001-10-02 | 11.95 | 12.48 | 11.63 | 12.19 | 9519600 |
2001-10-03 | 11.88 | 14.34 | 11.73 | 13.90 | 20025400 |
2001-10-04 | 14.07 | 15.40 | 13.85 | 14.33 | 12103600 |
2001-10-05 | 14.01 | 14.98 | 13.60 | 14.45 | 6360800 |
2001-10-08 | 14.25 | 15.09 | 13.85 | 14.97 | 6339000 |
2001-10-09 | 14.98 | 15.10 | 14.03 | 14.42 | 5030000 |
2001-10-10 | 14.40 | 15.08 | 14.20 | 14.65 | 5302000 |
2001-10-11 | 15.04 | 16.31 | 15.00 | 15.95 | 8728800 |
2001-10-12 | 15.83 | 16.20 | 15.20 | 15.91 | 8581400 |
2001-10-15 | 15.50 | 15.85 | 15.33 | 15.50 | 6227400 |
2001-10-16 | 15.75 | 16.00 | 15.33 | 15.53 | 6363800 |
2001-10-17 | 16.04 | 16.05 | 14.34 | 14.39 | 7573600 |
2001-10-18 | 14.32 | 15.05 | 14.19 | 14.59 | 4903400 |
2001-10-19 | 14.59 | 15.27 | 14.53 | 15.06 | 5384000 |
2001-10-22 | 15.03 | 15.62 | 15.00 | 15.52 | 4704400 |
2001-10-23 | 15.68 | 16.05 | 15.05 | 15.64 | 6145200 |
2001-10-24 | 15.85 | 16.95 | 15.64 | 16.78 | 7220600 |
2001-10-25 | 16.31 | 16.86 | 15.78 | 16.52 | 13962800 |
2001-10-26 | 16.48 | 16.70 | 16.22 | 16.34 | 6751200 |
2001-10-29 | 16.25 | 16.27 | 15.15 | 15.17 | 8029800 |
2001-10-30 | 14.99 | 15.44 | 14.29 | 14.38 | 9805200 |
2001-10-31 | 12.08 | 13.32 | 12.08 | 13.20 | 46077600 |
2001-11-01 | 13.23 | 13.90 | 13.10 | 13.57 | 13796200 |
2001-11-02 | 13.57 | 13.75 | 13.15 | 13.48 | 10423400 |
2001-11-05 | 13.70 | 14.19 | 13.66 | 14.13 | 5651200 |
2001-11-06 | 13.95 | 14.32 | 13.65 | 14.29 | 7648800 |
2001-11-07 | 14.26 | 15.56 | 14.16 | 15.03 | 10492200 |
2001-11-08 | 15.23 | 15.37 | 14.42 | 14.48 | 8698200 |
2001-11-09 | 14.43 | 14.79 | 14.13 | 14.40 | 6453400 |
2001-11-12 | 14.38 | 14.69 | 13.28 | 14.50 | 5878400 |
2001-11-13 | 14.86 | 15.60 | 14.79 | 15.34 | 11205800 |
2001-11-14 | 15.59 | 15.90 | 15.13 | 15.67 | 5430400 |
2001-11-15 | 15.63 | 16.45 | 15.55 | 15.89 | 8547400 |
2001-11-16 | 16.18 | 16.38 | 15.75 | 15.95 | 4456000 |
2001-11-19 | 16.10 | 16.91 | 16.06 | 16.83 | 6707000 |
2001-11-20 | 16.77 | 17.13 | 16.10 | 16.10 | 8401000 |
2001-11-21 | 15.78 | 16.26 | 15.78 | 16.10 | 6012000 |
2001-11-23 | 16.23 | 16.71 | 16.16 | 16.58 | 1115000 |
2001-11-26 | 16.70 | 17.48 | 16.51 | 17.47 | 6900800 |
2001-11-27 | 17.40 | 17.50 | 16.75 | 17.12 | 7570400 |
2001-11-28 | 16.91 | 16.91 | 16.01 | 16.03 | 6677800 |
2001-11-29 | 16.16 | 16.83 | 16.16 | 16.81 | 5866800 |
2001-11-30 | 16.50 | 16.50 | 15.95 | 16.04 | 6713600 |
2001-12-03 | 15.96 | 16.24 | 15.59 | 15.98 | 7717000 |
2001-12-04 | 16.03 | 17.20 | 15.80 | 17.17 | 7204000 |
2001-12-05 | 17.30 | 18.75 | 17.23 | 18.32 | 9821400 |
2001-12-06 | 18.35 | 18.80 | 18.05 | 18.64 | 5810800 |
2001-12-07 | 18.24 | 18.47 | 17.83 | 18.25 | 5093200 |
2001-12-10 | 17.97 | 18.31 | 17.74 | 17.86 | 4384400 |
2001-12-11 | 17.88 | 17.90 | 16.83 | 16.99 | 10672000 |
2001-12-12 | 17.01 | 17.05 | 15.50 | 15.89 | 17519200 |
2001-12-13 | 15.40 | 15.60 | 15.00 | 15.32 | 12668200 |
2001-12-14 | 15.21 | 16.49 | 15.20 | 15.92 | 19617000 |
2001-12-17 | 15.88 | 16.17 | 15.46 | 15.77 | 8912400 |
2001-12-18 | 15.83 | 16.58 | 15.80 | 16.50 | 7607000 |
2001-12-19 | 16.20 | 16.62 | 15.83 | 16.31 | 6999600 |
2001-12-20 | 16.29 | 16.38 | 15.28 | 15.34 | 5170200 |
2001-12-21 | 15.30 | 16.00 | 15.15 | 15.73 | 5456600 |
2001-12-24 | 15.65 | 15.82 | 15.38 | 15.49 | 1534000 |
2001-12-26 | 15.66 | 15.98 | 15.32 | 15.34 | 3168600 |
2001-12-27 | 15.38 | 15.95 | 15.38 | 15.92 | 3587600 |
2001-12-28 | 16.05 | 16.42 | 15.98 | 16.13 | 4007000 |
2001-12-31 | 16.13 | 16.15 | 15.52 | 15.53 | 3769200 |
2002-01-02 | 15.57 | 16.00 | 15.10 | 15.92 | 6320600 |
2002-01-03 | 15.91 | 16.78 | 15.50 | 16.54 | 6766600 |
2002-01-04 | 18.06 | 18.47 | 17.56 | 17.95 | 16557800 |
2002-01-07 | 18.38 | 18.63 | 17.89 | 18.08 | 7604000 |
2002-01-08 | 18.09 | 18.57 | 17.72 | 18.32 | 5666800 |
2002-01-09 | 18.58 | 19.60 | 18.41 | 18.82 | 11211000 |
2002-01-10 | 18.78 | 18.98 | 18.05 | 18.23 | 7936400 |
2002-01-11 | 18.23 | 18.60 | 17.75 | 18.02 | 6613200 |
2002-01-14 | 17.87 | 18.05 | 17.45 | 17.80 | 6059000 |
2002-01-15 | 17.75 | 18.45 | 17.75 | 18.14 | 7610000 |
2002-01-16 | 17.90 | 18.14 | 17.53 | 17.55 | 7568400 |
2002-01-17 | 17.73 | 18.15 | 17.70 | 17.98 | 7506000 |
2002-01-18 | 17.48 | 17.78 | 17.11 | 17.29 | 6183600 |
2002-01-22 | 17.39 | 17.40 | 16.85 | 17.02 | 5932000 |
2002-01-23 | 17.10 | 17.58 | 16.93 | 17.34 | 4872800 |
2002-01-24 | 17.50 | 18.08 | 17.41 | 17.92 | 5718800 |
2002-01-25 | 17.75 | 17.78 | 16.95 | 17.05 | 6945800 |
2002-01-28 | 17.37 | 17.70 | 17.28 | 17.59 | 7497600 |
2002-01-29 | 17.98 | 18.17 | 17.30 | 17.58 | 9107000 |
2002-01-30 | 17.59 | 17.65 | 16.62 | 17.07 | 8094200 |
2002-01-31 | 17.16 | 17.23 | 16.76 | 16.85 | 6263600 |
2002-02-01 | 17.55 | 18.65 | 17.50 | 17.97 | 14064600 |
2002-02-04 | 17.95 | 18.14 | 17.22 | 17.45 | 5966400 |
2002-02-05 | 17.34 | 18.05 | 17.30 | 17.36 | 7168800 |
2002-02-06 | 17.56 | 17.68 | 16.83 | 16.97 | 5288800 |
2002-02-07 | 17.00 | 17.47 | 16.51 | 16.90 | 6868600 |
2002-02-08 | 17.03 | 17.92 | 17.00 | 17.90 | 4220600 |
2002-02-11 | 17.81 | 18.30 | 17.54 | 18.25 | 5572800 |
2002-02-12 | 17.99 | 18.45 | 17.79 | 18.13 | 4280000 |
2002-02-13 | 18.13 | 18.80 | 18.08 | 18.73 | 6425600 |
2002-02-14 | 18.74 | 18.88 | 18.25 | 18.51 | 5822400 |
2002-02-15 | 18.47 | 18.60 | 17.82 | 17.85 | 6719200 |
2002-02-19 | 17.78 | 18.20 | 17.07 | 17.28 | 7398200 |
2002-02-20 | 17.52 | 17.71 | 16.94 | 17.47 | 6567400 |
2002-02-21 | 17.43 | 17.73 | 16.94 | 16.94 | 4972600 |
2002-02-22 | 17.01 | 17.90 | 16.78 | 17.57 | 7550600 |
2002-02-25 | 17.58 | 18.25 | 17.55 | 18.15 | 5696400 |
2002-02-26 | 18.23 | 18.66 | 17.76 | 18.52 | 5648200 |
2002-02-27 | 18.62 | 19.22 | 18.32 | 18.65 | 8060600 |
2002-02-28 | 18.55 | 18.72 | 18.18 | 18.19 | 5443600 |
2002-03-01 | 18.43 | 19.28 | 18.35 | 19.27 | 5847800 |
2002-03-04 | 19.28 | 20.50 | 19.13 | 20.48 | 11305600 |
2002-03-05 | 20.38 | 20.38 | 19.58 | 19.99 | 6674600 |
2002-03-06 | 19.73 | 20.17 | 19.41 | 20.17 | 6983600 |
2002-03-07 | 20.17 | 20.25 | 19.30 | 19.40 | 8463800 |
2002-03-08 | 19.78 | 20.50 | 19.36 | 19.53 | 8101400 |
2002-03-11 | 19.66 | 20.38 | 19.48 | 20.17 | 7774400 |
2002-03-12 | 19.45 | 19.58 | 18.73 | 19.06 | 9651400 |
2002-03-13 | 18.91 | 19.50 | 18.66 | 18.77 | 5694200 |
2002-03-14 | 18.68 | 18.97 | 18.21 | 18.30 | 7182800 |
2002-03-15 | 19.00 | 19.67 | 18.79 | 19.59 | 13468200 |
2002-03-18 | 19.55 | 19.88 | 19.15 | 19.34 | 8115000 |
2002-03-19 | 19.30 | 19.98 | 19.21 | 19.72 | 4861200 |
2002-03-20 | 19.66 | 19.83 | 19.25 | 19.26 | 3919000 |
2002-03-21 | 19.36 | 19.67 | 18.95 | 19.56 | 3734400 |
2002-03-22 | 19.50 | 20.00 | 19.07 | 19.88 | 5342000 |
2002-03-25 | 19.70 | 19.98 | 19.03 | 19.03 | 4975600 |
2002-03-26 | 19.11 | 19.84 | 19.08 | 19.36 | 4279200 |
2002-03-27 | 19.34 | 19.60 | 18.88 | 19.43 | 3745400 |
2002-03-28 | 20.03 | 20.69 | 20.00 | 20.15 | 9659800 |
2002-04-01 | 19.92 | 20.50 | 19.60 | 20.31 | 5711400 |
2002-04-02 | 19.79 | 19.79 | 19.09 | 19.35 | 9138800 |
2002-04-03 | 19.60 | 19.74 | 19.20 | 19.34 | 6514000 |
2002-04-04 | 19.09 | 19.50 | 18.81 | 19.16 | 6598400 |
2002-04-05 | 19.19 | 19.62 | 18.94 | 18.94 | 4972200 |
2002-04-08 | 18.87 | 19.49 | 18.53 | 19.43 | 6066400 |
2002-04-09 | 19.53 | 19.90 | 18.82 | 18.82 | 6188000 |
2002-04-10 | 18.96 | 19.48 | 18.59 | 19.00 | 8460800 |
2002-04-11 | 18.96 | 19.22 | 18.14 | 18.19 | 5492200 |
2002-04-12 | 18.51 | 19.88 | 18.51 | 19.52 | 8763200 |
2002-04-15 | 19.70 | 20.10 | 19.48 | 19.69 | 7525000 |
2002-04-16 | 19.96 | 20.25 | 19.86 | 20.06 | 5715600 |
2002-04-17 | 20.05 | 20.16 | 19.56 | 19.75 | 7777800 |
2002-04-18 | 19.80 | 19.95 | 19.23 | 19.75 | 4730400 |
2002-04-19 | 19.91 | 19.97 | 19.49 | 19.66 | 3385800 |
2002-04-22 | 19.61 | 19.61 | 19.05 | 19.39 | 3070400 |
2002-04-23 | 19.35 | 19.44 | 18.37 | 18.53 | 6779200 |
2002-04-24 | 18.93 | 19.29 | 18.29 | 18.39 | 9626000 |
2002-04-25 | 18.20 | 19.12 | 18.02 | 18.96 | 8642800 |
2002-04-26 | 18.99 | 19.50 | 18.94 | 19.01 | 8826800 |
2002-04-29 | 19.03 | 19.18 | 18.28 | 18.61 | 7898400 |
2002-04-30 | 18.77 | 20.25 | 18.70 | 19.98 | 13450200 |
2002-05-01 | 20.10 | 20.24 | 19.06 | 20.06 | 13949000 |
2002-05-02 | 19.80 | 20.24 | 18.91 | 18.93 | 7719400 |
2002-05-03 | 19.08 | 19.28 | 18.39 | 18.75 | 8884800 |
2002-05-06 | 18.81 | 19.27 | 18.13 | 18.13 | 4638000 |
2002-05-07 | 18.42 | 18.70 | 17.53 | 18.18 | 8918200 |
2002-05-08 | 18.75 | 20.72 | 18.70 | 20.71 | 12146600 |
2002-05-09 | 20.15 | 20.88 | 19.76 | 19.92 | 11683600 |
2002-05-10 | 19.94 | 20.15 | 19.22 | 19.38 | 6905800 |
2002-05-13 | 19.40 | 20.50 | 19.00 | 20.37 | 7018600 |
2002-05-14 | 20.82 | 21.55 | 20.79 | 21.49 | 10529800 |
2002-05-15 | 21.40 | 21.66 | 20.90 | 21.03 | 10814200 |
2002-05-16 | 20.85 | 20.98 | 20.53 | 20.85 | 6710400 |
2002-05-17 | 21.04 | 21.16 | 19.93 | 20.55 | 10014800 |
2002-05-20 | 20.43 | 20.43 | 19.22 | 19.53 | 9919000 |
2002-05-21 | 19.68 | 19.87 | 18.10 | 18.58 | 12248800 |
2002-05-22 | 18.23 | 18.76 | 17.78 | 18.47 | 10477200 |
2002-05-23 | 18.58 | 18.70 | 17.95 | 18.56 | 8259200 |
2002-05-24 | 18.35 | 19.08 | 18.32 | 18.84 | 7631600 |
2002-05-28 | 19.15 | 19.15 | 18.01 | 18.34 | 5233000 |
2002-05-29 | 18.31 | 18.35 | 17.90 | 17.93 | 6892200 |
2002-05-30 | 17.87 | 18.60 | 17.83 | 18.27 | 8701000 |
2002-05-31 | 18.55 | 18.81 | 18.00 | 18.05 | 5854000 |
2002-06-03 | 18.01 | 18.33 | 17.54 | 17.65 | 6617800 |
2002-06-04 | 17.70 | 18.21 | 17.55 | 17.92 | 7472000 |
2002-06-05 | 18.00 | 18.35 | 17.63 | 18.19 | 7323200 |
2002-06-06 | 18.10 | 18.18 | 17.50 | 17.60 | 7814600 |
2002-06-07 | 17.41 | 18.17 | 17.27 | 17.94 | 9794600 |
2002-06-10 | 18.07 | 19.52 | 17.96 | 18.80 | 12626400 |
2002-06-11 | 19.06 | 19.42 | 18.50 | 18.54 | 8904200 |
2002-06-12 | 18.28 | 18.80 | 17.87 | 18.66 | 8952600 |
2002-06-13 | 18.65 | 18.70 | 18.05 | 18.10 | 11448400 |
2002-06-14 | 16.32 | 16.32 | 15.53 | 15.69 | 34727400 |
2002-06-17 | 15.83 | 15.84 | 14.83 | 14.87 | 19467400 |
2002-06-18 | 14.87 | 15.49 | 14.84 | 15.05 | 14654600 |
2002-06-19 | 15.01 | 15.06 | 13.54 | 13.54 | 23265000 |
2002-06-20 | 13.68 | 14.15 | 13.57 | 13.90 | 12111800 |
2002-06-21 | 13.50 | 13.76 | 13.08 | 13.21 | 16155200 |
2002-06-24 | 13.05 | 14.23 | 13.03 | 13.58 | 8902800 |
2002-06-25 | 13.93 | 14.63 | 13.66 | 13.74 | 11727400 |
2002-06-26 | 13.18 | 13.99 | 13.05 | 13.80 | 12236600 |
2002-06-27 | 14.33 | 14.41 | 13.28 | 13.95 | 10646600 |
2002-06-28 | 13.68 | 14.58 | 13.67 | 14.25 | 8687600 |
2002-07-01 | 14.31 | 14.43 | 13.40 | 13.50 | 7553800 |
2002-07-02 | 13.41 | 13.58 | 12.73 | 13.21 | 9162400 |
2002-07-03 | 13.14 | 13.58 | 12.80 | 13.52 | 5855600 |
2002-07-05 | 13.73 | 14.40 | 13.72 | 14.32 | 4404200 |
2002-07-08 | 14.15 | 14.49 | 13.73 | 13.83 | 5032800 |
2002-07-09 | 13.75 | 13.99 | 13.50 | 13.61 | 5566400 |
2002-07-10 | 13.71 | 14.13 | 13.22 | 13.29 | 7886400 |
2002-07-11 | 12.36 | 13.01 | 11.88 | 12.88 | 15291600 |
2002-07-12 | 13.05 | 13.37 | 12.57 | 12.78 | 10542600 |
2002-07-15 | 12.60 | 13.35 | 12.30 | 13.25 | 10187400 |
2002-07-16 | 13.17 | 14.00 | 13.02 | 13.29 | 8424400 |
2002-07-17 | 13.68 | 13.90 | 13.25 | 13.44 | 7836400 |
2002-07-18 | 13.37 | 13.56 | 12.89 | 12.94 | 5890400 |
2002-07-19 | 12.80 | 12.93 | 12.15 | 12.20 | 8239000 |
2002-07-22 | 12.26 | 12.58 | 11.75 | 12.28 | 8876000 |
2002-07-23 | 12.21 | 12.62 | 11.79 | 11.95 | 7278800 |
2002-07-24 | 11.75 | 12.89 | 11.70 | 12.83 | 10469800 |
2002-07-25 | 12.55 | 12.75 | 11.52 | 11.72 | 9611000 |
2002-07-26 | 11.75 | 12.38 | 11.55 | 12.25 | 6008200 |
2002-07-29 | 12.40 | 12.92 | 12.25 | 12.81 | 5878200 |
2002-07-30 | 12.63 | 12.75 | 12.16 | 12.47 | 7385000 |
2002-07-31 | 12.28 | 12.38 | 11.86 | 11.98 | 8831600 |
2002-08-01 | 9.17 | 9.18 | 8.38 | 8.42 | 47625000 |
2002-08-02 | 8.61 | 8.83 | 8.42 | 8.73 | 16076800 |
2002-08-05 | 8.86 | 8.95 | 8.25 | 8.35 | 8884000 |
2002-08-06 | 8.53 | 8.75 | 8.45 | 8.70 | 9637600 |
2002-08-07 | 8.81 | 8.92 | 8.29 | 8.81 | 8754800 |
2002-08-08 | 8.69 | 8.97 | 8.53 | 8.89 | 6717600 |
2002-08-09 | 8.83 | 9.03 | 8.63 | 8.86 | 4874800 |
2002-08-12 | 8.78 | 9.16 | 8.75 | 9.05 | 5397400 |
2002-08-13 | 9.02 | 9.50 | 8.86 | 8.94 | 8508400 |
2002-08-14 | 8.85 | 9.72 | 8.85 | 9.64 | 6437800 |
2002-08-15 | 9.68 | 10.10 | 9.51 | 9.97 | 6561000 |
2002-08-16 | 9.85 | 10.23 | 9.71 | 10.07 | 4739200 |
2002-08-19 | 10.05 | 10.50 | 9.90 | 10.44 | 3842000 |
2002-08-20 | 10.35 | 10.56 | 9.98 | 10.09 | 5373600 |
2002-08-21 | 10.10 | 10.37 | 9.81 | 10.17 | 8563400 |
2002-08-22 | 10.08 | 10.44 | 10.06 | 10.39 | 4054800 |
2002-08-23 | 10.26 | 10.39 | 10.15 | 10.24 | 3811000 |
2002-08-26 | 10.23 | 10.51 | 10.22 | 10.44 | 4037400 |
2002-08-27 | 10.49 | 10.63 | 10.33 | 10.42 | 5328000 |
2002-08-28 | 10.28 | 10.30 | 9.90 | 9.99 | 5698600 |
2002-08-29 | 9.85 | 10.33 | 9.76 | 10.16 | 5228800 |
2002-08-30 | 10.12 | 10.31 | 10.00 | 10.05 | 3853000 |
2002-09-03 | 9.82 | 9.96 | 9.08 | 9.21 | 9882400 |
2002-09-04 | 9.29 | 9.64 | 9.26 | 9.54 | 5170800 |
2002-09-05 | 9.41 | 9.46 | 9.11 | 9.17 | 4597400 |
2002-09-06 | 9.38 | 9.72 | 9.38 | 9.63 | 4428800 |
2002-09-09 | 9.47 | 9.87 | 9.30 | 9.73 | 4765800 |
2002-09-10 | 9.76 | 9.77 | 9.09 | 9.65 | 7210800 |
2002-09-11 | 9.85 | 10.13 | 9.51 | 9.59 | 5158600 |
2002-09-12 | 9.35 | 9.57 | 9.18 | 9.23 | 10346400 |
2002-09-13 | 10.28 | 10.42 | 10.00 | 10.39 | 21271800 |
2002-09-16 | 10.40 | 10.51 | 10.01 | 10.10 | 7771800 |
2002-09-17 | 10.28 | 10.34 | 9.91 | 9.98 | 6211400 |
2002-09-18 | 9.94 | 10.20 | 9.76 | 9.97 | 6145600 |
2002-09-19 | 9.84 | 9.97 | 9.70 | 9.82 | 5185200 |
2002-09-20 | 9.85 | 10.00 | 9.63 | 9.78 | 8213600 |
2002-09-23 | 9.66 | 9.77 | 9.34 | 9.45 | 5789400 |
2002-09-24 | 9.40 | 9.84 | 9.28 | 9.79 | 5158000 |
2002-09-25 | 9.45 | 10.08 | 9.45 | 9.92 | 5702200 |
2002-09-26 | 9.92 | 10.20 | 9.55 | 9.89 | 4962800 |
2002-09-27 | 9.83 | 10.14 | 9.69 | 9.87 | 4641400 |
2002-09-30 | 9.65 | 9.80 | 9.45 | 9.55 | 5108200 |
2002-10-01 | 9.56 | 9.79 | 9.24 | 9.71 | 8721800 |
2002-10-02 | 9.68 | 10.22 | 9.58 | 10.00 | 8007800 |
2002-10-03 | 9.97 | 10.93 | 9.93 | 10.48 | 10205200 |
2002-10-04 | 10.50 | 10.68 | 10.03 | 10.16 | 9026800 |
2002-10-07 | 10.07 | 10.26 | 9.93 | 10.01 | 5549200 |
2002-10-08 | 10.11 | 10.14 | 9.90 | 9.99 | 7522600 |
2002-10-09 | 9.81 | 9.93 | 8.86 | 9.09 | 23236400 |
2002-10-10 | 9.15 | 10.25 | 8.91 | 10.22 | 10187600 |
2002-10-11 | 10.27 | 11.10 | 10.20 | 10.99 | 9142600 |
2002-10-14 | 10.53 | 11.38 | 10.53 | 11.30 | 5269600 |
2002-10-15 | 11.91 | 12.08 | 11.28 | 11.55 | 10951000 |
2002-10-16 | 11.12 | 11.49 | 10.93 | 11.10 | 7465000 |
2002-10-17 | 11.65 | 11.94 | 11.29 | 11.47 | 6026800 |
2002-10-18 | 11.43 | 12.11 | 11.08 | 11.91 | 5683600 |
2002-10-21 | 11.80 | 12.64 | 11.46 | 12.46 | 7446800 |
2002-10-22 | 12.15 | 12.21 | 11.69 | 12.01 | 5515200 |
2002-10-23 | 12.04 | 12.49 | 11.98 | 12.33 | 6114000 |
2002-10-24 | 12.33 | 12.82 | 12.03 | 12.32 | 6280000 |
2002-10-25 | 12.14 | 12.15 | 11.50 | 11.88 | 9105800 |
2002-10-28 | 12.55 | 12.61 | 11.52 | 11.74 | 9177800 |
2002-10-29 | 11.85 | 11.98 | 11.05 | 11.35 | 7601800 |
2002-10-30 | 11.41 | 11.98 | 11.23 | 11.83 | 6005400 |
2002-10-31 | 11.80 | 12.12 | 11.68 | 11.82 | 5495800 |
2002-11-01 | 11.77 | 12.28 | 11.54 | 12.24 | 5516600 |
2002-11-04 | 12.55 | 14.23 | 12.26 | 13.69 | 17288000 |
2002-11-05 | 13.00 | 13.05 | 12.53 | 12.91 | 12579000 |
2002-11-06 | 12.99 | 13.27 | 12.60 | 13.04 | 8589000 |
2002-11-07 | 12.75 | 13.10 | 12.61 | 12.79 | 5735000 |
2002-11-08 | 12.84 | 13.10 | 12.76 | 12.86 | 4480200 |
2002-11-11 | 12.80 | 12.92 | 12.33 | 12.35 | 4135400 |
2002-11-12 | 12.38 | 13.65 | 12.38 | 13.24 | 7756600 |
2002-11-13 | 13.08 | 13.65 | 12.82 | 13.57 | 6797800 |
2002-11-14 | 13.69 | 14.06 | 13.59 | 14.03 | 5731800 |
2002-11-15 | 13.97 | 14.56 | 13.63 | 14.48 | 5719200 |
2002-11-18 | 14.30 | 14.38 | 13.68 | 13.90 | 8582400 |
2002-11-19 | 13.68 | 13.88 | 13.53 | 13.70 | 7173400 |
2002-11-20 | 13.75 | 14.33 | 13.55 | 14.20 | 6316800 |
2002-11-21 | 14.30 | 15.24 | 14.20 | 15.10 | 7459400 |
2002-11-22 | 14.45 | 15.03 | 14.33 | 14.91 | 5613800 |
2002-11-25 | 14.91 | 15.26 | 14.66 | 15.14 | 4658200 |
2002-11-26 | 14.95 | 15.13 | 14.26 | 14.44 | 8381400 |
2002-11-27 | 14.63 | 15.24 | 14.60 | 14.99 | 5578400 |
2002-11-29 | 15.10 | 15.23 | 14.70 | 14.77 | 1866000 |
2002-12-02 | 15.28 | 15.54 | 14.28 | 14.38 | 9529200 |
2002-12-03 | 14.50 | 14.55 | 13.64 | 13.85 | 8566600 |
2002-12-04 | 13.57 | 13.74 | 13.03 | 13.09 | 8762400 |
2002-12-05 | 13.29 | 13.39 | 12.90 | 12.93 | 7320800 |
2002-12-06 | 12.69 | 13.20 | 12.50 | 13.05 | 4615200 |
2002-12-09 | 13.06 | 13.07 | 12.42 | 12.43 | 6852000 |
2002-12-10 | 12.57 | 13.19 | 12.53 | 13.01 | 8013800 |
2002-12-11 | 12.96 | 13.14 | 12.75 | 12.97 | 6763800 |
2002-12-12 | 13.18 | 13.25 | 12.61 | 12.94 | 9110200 |
2002-12-13 | 13.01 | 13.30 | 12.85 | 12.90 | 13375600 |
2002-12-16 | 12.88 | 13.42 | 12.75 | 13.28 | 8297400 |
2002-12-17 | 13.20 | 13.71 | 13.15 | 13.42 | 5956200 |
2002-12-18 | 13.38 | 13.38 | 12.88 | 13.02 | 4237400 |
2002-12-19 | 12.86 | 13.41 | 12.56 | 12.77 | 7044400 |
2002-12-20 | 13.18 | 13.24 | 12.73 | 12.87 | 7413800 |
2002-12-23 | 12.90 | 13.35 | 12.81 | 13.28 | 4041000 |
2002-12-24 | 13.16 | 13.39 | 13.10 | 13.12 | 1317600 |
2002-12-26 | 13.16 | 13.35 | 12.78 | 12.85 | 2858000 |
2002-12-27 | 12.80 | 13.00 | 12.55 | 12.59 | 3934000 |
2002-12-30 | 12.65 | 12.72 | 12.14 | 12.45 | 4917800 |
2002-12-31 | 12.43 | 12.57 | 12.25 | 12.40 | 4394200 |
2003-01-02 | 12.50 | 12.94 | 12.29 | 12.80 | 6215000 |
2003-01-03 | 12.75 | 13.18 | 12.50 | 13.15 | 5776000 |
2003-01-06 | 13.18 | 13.87 | 13.18 | 13.76 | 6160400 |
2003-01-07 | 13.70 | 14.33 | 13.60 | 14.26 | 7632600 |
2003-01-08 | 14.10 | 14.35 | 13.44 | 13.57 | 5403200 |
2003-01-09 | 13.75 | 14.48 | 13.75 | 14.12 | 5803800 |
2003-01-10 | 13.96 | 14.34 | 13.69 | 14.33 | 6779000 |
2003-01-13 | 14.49 | 14.67 | 14.26 | 14.28 | 5376400 |
2003-01-14 | 14.28 | 14.60 | 14.25 | 14.56 | 4820800 |
2003-01-15 | 14.63 | 14.66 | 13.89 | 13.99 | 3369400 |
2003-01-16 | 14.01 | 14.14 | 13.47 | 13.60 | 5019600 |
2003-01-17 | 13.28 | 13.30 | 12.81 | 12.93 | 6529400 |
2003-01-21 | 12.88 | 13.10 | 12.56 | 12.84 | 4752200 |
2003-01-22 | 12.77 | 13.20 | 12.67 | 12.89 | 6844400 |
2003-01-23 | 13.06 | 13.47 | 13.00 | 13.41 | 4635800 |
2003-01-24 | 13.38 | 13.40 | 12.67 | 12.94 | 5805000 |
2003-01-27 | 12.71 | 13.21 | 12.63 | 12.91 | 4610800 |
2003-01-28 | 12.85 | 13.40 | 12.80 | 13.34 | 4659600 |
2003-01-29 | 13.15 | 13.47 | 12.91 | 13.36 | 4875800 |
2003-01-30 | 13.50 | 13.65 | 13.07 | 13.21 | 6534400 |
2003-01-31 | 12.92 | 13.37 | 12.65 | 13.21 | 7698400 |
2003-02-03 | 13.47 | 13.71 | 13.06 | 13.53 | 5615000 |
2003-02-04 | 13.23 | 13.58 | 13.01 | 13.22 | 4885800 |
2003-02-05 | 13.24 | 13.75 | 13.18 | 13.26 | 5062000 |
2003-02-06 | 13.16 | 13.36 | 12.92 | 13.26 | 5755800 |
2003-02-07 | 13.33 | 13.50 | 12.93 | 13.07 | 4036000 |
2003-02-10 | 13.13 | 13.38 | 12.88 | 13.32 | 3588600 |
2003-02-11 | 13.35 | 13.68 | 13.24 | 13.35 | 6255800 |
2003-02-12 | 13.37 | 13.60 | 13.35 | 13.39 | 5293000 |
2003-02-13 | 13.36 | 13.53 | 13.22 | 13.47 | 4223000 |
2003-02-14 | 13.48 | 13.75 | 13.28 | 13.72 | 6385200 |
2003-02-18 | 13.78 | 14.30 | 13.72 | 14.18 | 7042600 |
2003-02-19 | 14.03 | 14.25 | 13.98 | 14.13 | 4599200 |
2003-02-20 | 14.15 | 14.28 | 13.96 | 14.18 | 4517400 |
2003-02-21 | 14.24 | 14.60 | 13.94 | 14.56 | 7283400 |
2003-02-24 | 14.45 | 14.49 | 14.12 | 14.18 | 5841000 |
2003-02-25 | 14.14 | 14.25 | 13.72 | 14.14 | 5549000 |
2003-02-26 | 14.07 | 14.15 | 13.53 | 13.54 | 6295800 |
2003-02-27 | 13.68 | 13.81 | 13.43 | 13.61 | 6201000 |
2003-02-28 | 13.58 | 14.00 | 13.58 | 13.75 | 5035200 |
2003-03-03 | 13.73 | 13.90 | 13.38 | 13.38 | 6297200 |
2003-03-04 | 13.34 | 13.43 | 13.08 | 13.22 | 5885400 |
2003-03-05 | 13.03 | 13.22 | 12.86 | 12.97 | 11042800 |
2003-03-06 | 12.83 | 13.38 | 12.82 | 13.37 | 9895800 |
2003-03-07 | 13.20 | 13.64 | 13.02 | 13.51 | 6983400 |
2003-03-10 | 13.41 | 13.43 | 13.20 | 13.31 | 4736600 |
2003-03-11 | 13.36 | 13.49 | 13.21 | 13.32 | 4936000 |
2003-03-12 | 13.24 | 14.00 | 13.24 | 13.75 | 6174200 |
2003-03-13 | 13.98 | 14.30 | 13.79 | 14.26 | 8042000 |
2003-03-14 | 15.14 | 15.63 | 14.95 | 15.40 | 21283000 |
2003-03-17 | 15.19 | 16.86 | 15.15 | 16.09 | 18336200 |
2003-03-18 | 16.15 | 16.16 | 15.93 | 16.09 | 7999800 |
2003-03-19 | 16.07 | 16.59 | 15.95 | 16.51 | 8430200 |
2003-03-20 | 16.50 | 17.14 | 16.33 | 17.04 | 12636800 |
2003-03-21 | 16.75 | 16.76 | 15.70 | 16.04 | 20469000 |
2003-03-24 | 15.86 | 15.88 | 15.03 | 15.28 | 10996200 |
2003-03-25 | 15.42 | 15.98 | 15.19 | 15.84 | 11304600 |
2003-03-26 | 15.63 | 16.08 | 15.50 | 15.98 | 9150800 |
2003-03-27 | 15.70 | 16.08 | 15.62 | 15.75 | 6137400 |
2003-03-28 | 15.70 | 15.93 | 15.55 | 15.90 | 5765600 |
2003-03-31 | 15.49 | 16.50 | 15.11 | 15.42 | 8338600 |
2003-04-01 | 15.61 | 15.62 | 15.20 | 15.31 | 5304600 |
2003-04-02 | 15.80 | 16.57 | 15.70 | 16.43 | 10929600 |
2003-04-03 | 16.40 | 16.83 | 16.34 | 16.52 | 6425600 |
2003-04-04 | 16.55 | 16.57 | 15.88 | 16.10 | 5542600 |
2003-04-07 | 16.70 | 17.01 | 16.45 | 16.56 | 9579200 |
2003-04-08 | 16.53 | 16.70 | 16.18 | 16.19 | 8325000 |
2003-04-09 | 16.28 | 16.56 | 15.90 | 15.94 | 6185400 |
2003-04-10 | 16.04 | 16.26 | 15.85 | 16.21 | 4147000 |
2003-04-11 | 16.37 | 16.72 | 15.99 | 16.19 | 5748200 |
2003-04-14 | 16.15 | 16.85 | 16.14 | 16.76 | 6148000 |
2003-04-15 | 16.65 | 17.21 | 16.51 | 16.94 | 7372200 |
2003-04-16 | 17.30 | 17.45 | 16.59 | 16.60 | 6770800 |
2003-04-17 | 16.42 | 17.55 | 16.42 | 17.38 | 9308200 |
2003-04-21 | 17.36 | 17.63 | 17.25 | 17.36 | 7158200 |
2003-04-22 | 17.32 | 17.73 | 17.18 | 17.64 | 7874800 |
2003-04-23 | 18.06 | 18.06 | 17.43 | 17.79 | 6359800 |
2003-04-24 | 17.65 | 18.00 | 17.56 | 17.87 | 4520400 |
2003-04-25 | 17.81 | 17.91 | 17.15 | 17.31 | 4995600 |
2003-04-28 | 17.41 | 17.70 | 17.20 | 17.56 | 5998000 |
2003-04-29 | 17.68 | 18.00 | 17.54 | 17.62 | 4474600 |
2003-04-30 | 17.51 | 17.82 | 17.22 | 17.27 | 7287800 |
2003-05-01 | 17.73 | 18.47 | 17.55 | 18.36 | 14015600 |
2003-05-02 | 18.12 | 19.07 | 18.08 | 18.96 | 11530600 |
2003-05-05 | 18.94 | 19.19 | 18.57 | 18.84 | 6997600 |
2003-05-06 | 18.30 | 18.89 | 18.25 | 18.72 | 8928600 |
2003-05-07 | 18.65 | 18.69 | 18.26 | 18.44 | 5320000 |
2003-05-08 | 18.11 | 18.26 | 17.89 | 17.97 | 7111800 |
2003-05-09 | 17.91 | 18.32 | 17.76 | 18.28 | 5190000 |
2003-05-12 | 18.30 | 18.61 | 17.92 | 18.55 | 5648800 |
2003-05-13 | 18.46 | 18.50 | 18.15 | 18.25 | 3863600 |
2003-05-14 | 18.23 | 18.45 | 17.79 | 18.13 | 4333400 |
2003-05-15 | 18.25 | 18.64 | 18.08 | 18.19 | 6555200 |
2003-05-16 | 18.03 | 18.28 | 17.85 | 17.97 | 4147600 |
2003-05-19 | 17.82 | 17.83 | 16.71 | 16.78 | 8255200 |
2003-05-20 | 17.14 | 17.18 | 16.65 | 16.75 | 6678000 |
2003-05-21 | 16.70 | 16.94 | 16.57 | 16.85 | 5599000 |
2003-05-22 | 16.85 | 17.52 | 16.71 | 17.35 | 5670800 |
2003-05-23 | 17.25 | 17.54 | 17.13 | 17.32 | 3563400 |
2003-05-27 | 17.19 | 17.87 | 17.03 | 17.68 | 5979800 |
2003-05-28 | 17.68 | 18.00 | 17.55 | 17.84 | 3817400 |
2003-05-29 | 17.91 | 18.19 | 17.44 | 17.60 | 5681400 |
2003-05-30 | 17.63 | 17.75 | 17.33 | 17.66 | 7348000 |
2003-06-02 | 17.84 | 17.90 | 17.44 | 17.52 | 5339800 |
2003-06-03 | 17.42 | 17.64 | 17.36 | 17.47 | 4159400 |
2003-06-04 | 17.54 | 18.68 | 17.42 | 18.56 | 8773800 |
2003-06-05 | 18.36 | 18.99 | 18.27 | 18.82 | 8230200 |
2003-06-06 | 19.45 | 20.00 | 18.53 | 18.65 | 11638800 |
2003-06-09 | 18.05 | 18.25 | 17.22 | 17.70 | 10192000 |
2003-06-10 | 17.76 | 17.96 | 17.70 | 17.90 | 5583400 |
2003-06-11 | 17.99 | 18.19 | 17.63 | 17.91 | 5862200 |
2003-06-12 | 18.23 | 18.24 | 17.63 | 17.99 | 11508200 |
2003-06-13 | 16.59 | 16.91 | 15.73 | 15.78 | 45566600 |
2003-06-16 | 16.00 | 16.03 | 15.36 | 15.85 | 19051000 |
2003-06-17 | 16.08 | 16.37 | 15.73 | 16.25 | 12185000 |
2003-06-18 | 16.18 | 16.27 | 15.90 | 16.04 | 9535400 |
2003-06-19 | 16.01 | 16.05 | 15.52 | 15.77 | 9162000 |
2003-06-20 | 15.86 | 16.05 | 15.53 | 15.95 | 10025600 |
2003-06-23 | 15.92 | 15.93 | 15.23 | 15.56 | 7276400 |
2003-06-24 | 15.81 | 15.94 | 15.44 | 15.46 | 9053600 |
2003-06-25 | 15.59 | 15.93 | 15.50 | 15.65 | 5603000 |
2003-06-26 | 15.68 | 16.14 | 15.63 | 16.07 | 6310200 |
2003-06-27 | 16.15 | 16.50 | 16.03 | 16.30 | 10483200 |
2003-06-30 | 16.26 | 16.50 | 15.95 | 16.04 | 5279600 |
2003-07-01 | 15.89 | 16.41 | 15.87 | 16.41 | 6495400 |
2003-07-02 | 16.35 | 16.81 | 16.28 | 16.79 | 8587800 |
2003-07-03 | 16.57 | 17.15 | 16.46 | 16.93 | 6292400 |
2003-07-07 | 17.25 | 17.37 | 17.07 | 17.33 | 5855200 |
2003-07-08 | 17.16 | 17.60 | 17.15 | 17.47 | 6041000 |
2003-07-09 | 17.37 | 17.60 | 17.26 | 17.40 | 5444800 |
2003-07-10 | 17.13 | 17.36 | 16.98 | 17.13 | 6003200 |
2003-07-11 | 17.04 | 17.34 | 17.02 | 17.32 | 4972000 |
2003-07-14 | 17.53 | 17.83 | 17.20 | 17.22 | 5076200 |
2003-07-15 | 17.35 | 17.58 | 17.25 | 17.55 | 4326800 |
2003-07-16 | 17.60 | 17.67 | 17.37 | 17.57 | 5077600 |
2003-07-17 | 17.20 | 17.59 | 17.04 | 17.11 | 4738600 |
2003-07-18 | 17.38 | 17.39 | 16.61 | 16.75 | 4560800 |
2003-07-21 | 16.78 | 16.83 | 16.03 | 16.28 | 6492200 |
2003-07-22 | 16.46 | 16.97 | 16.42 | 16.64 | 4549400 |
2003-07-23 | 16.63 | 16.85 | 16.27 | 16.70 | 5088000 |
2003-07-24 | 16.89 | 16.96 | 16.17 | 16.24 | 3992400 |
2003-07-25 | 16.37 | 16.59 | 16.14 | 16.50 | 4057000 |
2003-07-28 | 16.54 | 16.66 | 16.37 | 16.48 | 3540600 |
2003-07-29 | 16.38 | 16.55 | 15.97 | 16.03 | 8022400 |
2003-07-30 | 16.04 | 16.08 | 15.61 | 16.04 | 6696200 |
2003-07-31 | 16.37 | 16.68 | 16.03 | 16.37 | 7607400 |
2003-08-01 | 16.17 | 16.60 | 16.05 | 16.30 | 5997200 |
2003-08-04 | 16.21 | 16.75 | 16.15 | 16.56 | 5034800 |
2003-08-05 | 16.46 | 16.71 | 16.09 | 16.22 | 4676000 |
2003-08-06 | 16.14 | 16.17 | 15.64 | 15.78 | 6544200 |
2003-08-07 | 15.83 | 16.00 | 15.68 | 15.86 | 3597800 |
2003-08-08 | 15.84 | 16.02 | 15.70 | 15.89 | 2886000 |
2003-08-11 | 16.58 | 16.95 | 16.28 | 16.63 | 8565400 |
2003-08-12 | 16.82 | 17.00 | 16.64 | 16.91 | 5136400 |
2003-08-13 | 17.03 | 17.21 | 16.73 | 17.19 | 4310400 |
2003-08-14 | 17.15 | 17.29 | 16.95 | 17.16 | 3613800 |
2003-08-15 | 17.19 | 17.34 | 16.82 | 17.18 | 2166200 |
2003-08-18 | 17.27 | 18.11 | 17.26 | 18.11 | 4348600 |
2003-08-19 | 18.09 | 18.45 | 17.91 | 18.40 | 5534000 |
2003-08-20 | 18.13 | 18.46 | 18.06 | 18.27 | 7194400 |
2003-08-21 | 18.25 | 19.38 | 18.25 | 19.22 | 8845600 |
2003-08-22 | 19.18 | 19.60 | 18.55 | 18.70 | 6721800 |
2003-08-25 | 18.58 | 19.00 | 18.58 | 19.00 | 3123400 |
2003-08-26 | 18.75 | 19.20 | 18.31 | 19.07 | 7147400 |
2003-08-27 | 19.02 | 19.15 | 18.88 | 19.10 | 2622800 |
2003-08-28 | 19.28 | 19.48 | 18.82 | 19.45 | 4234600 |
2003-08-29 | 19.38 | 19.59 | 19.16 | 19.42 | 3067400 |
2003-09-02 | 19.62 | 19.73 | 19.05 | 19.68 | 7185400 |
2003-09-03 | 19.73 | 20.00 | 19.57 | 19.68 | 6799000 |
2003-09-04 | 19.61 | 19.68 | 19.15 | 19.38 | 5509400 |
2003-09-05 | 19.21 | 19.29 | 18.75 | 18.96 | 6047800 |
2003-09-08 | 18.98 | 19.40 | 18.97 | 19.35 | 4593600 |
2003-09-09 | 19.22 | 19.26 | 18.97 | 19.02 | 4778400 |
2003-09-10 | 18.94 | 18.97 | 18.12 | 18.20 | 9991600 |
2003-09-11 | 19.49 | 20.21 | 19.35 | 19.73 | 32085600 |
2003-09-12 | 19.76 | 19.93 | 19.42 | 19.77 | 9612200 |
2003-09-15 | 19.78 | 19.95 | 19.57 | 19.63 | 4753800 |
2003-09-16 | 19.78 | 19.95 | 19.68 | 19.91 | 5159000 |
2003-09-17 | 19.86 | 20.33 | 19.86 | 20.24 | 8869600 |
2003-09-18 | 20.27 | 20.80 | 20.02 | 20.76 | 6522800 |
2003-09-19 | 20.62 | 20.82 | 20.41 | 20.69 | 7375800 |
2003-09-22 | 20.27 | 20.40 | 19.93 | 20.04 | 7061600 |
2003-09-23 | 19.99 | 20.87 | 19.94 | 20.73 | 6813600 |
2003-09-24 | 20.63 | 20.81 | 20.16 | 20.26 | 7293600 |
2003-09-25 | 20.31 | 21.00 | 20.26 | 20.66 | 9736800 |
2003-09-26 | 20.53 | 20.68 | 20.00 | 20.33 | 8811600 |
2003-09-29 | 20.47 | 20.83 | 19.94 | 20.10 | 6846200 |
2003-09-30 | 19.89 | 19.98 | 19.33 | 19.70 | 11578000 |
2003-10-01 | 19.76 | 20.20 | 19.50 | 19.90 | 12740000 |
2003-10-02 | 20.12 | 20.29 | 19.61 | 19.84 | 8341400 |
2003-10-03 | 20.05 | 20.50 | 19.97 | 20.44 | 7002400 |
2003-10-06 | 20.46 | 20.52 | 20.15 | 20.52 | 5631200 |
2003-10-07 | 20.40 | 20.70 | 20.22 | 20.65 | 5269600 |
2003-10-08 | 20.67 | 21.32 | 20.66 | 21.05 | 8578800 |
2003-10-09 | 21.31 | 21.43 | 20.85 | 20.97 | 6303200 |
2003-10-10 | 21.06 | 21.20 | 20.76 | 20.96 | 3626000 |
2003-10-13 | 21.38 | 21.56 | 21.14 | 21.40 | 4165600 |
2003-10-14 | 21.24 | 21.49 | 21.24 | 21.43 | 3800200 |
2003-10-15 | 21.62 | 21.75 | 21.29 | 21.41 | 4461400 |
2003-10-16 | 21.46 | 21.50 | 21.15 | 21.45 | 3339400 |
2003-10-17 | 21.55 | 21.72 | 21.14 | 21.23 | 6400600 |
2003-10-20 | 21.26 | 21.40 | 20.86 | 21.35 | 4367800 |
2003-10-21 | 21.32 | 21.66 | 21.15 | 21.57 | 3803000 |
2003-10-22 | 21.41 | 21.52 | 21.23 | 21.30 | 5457000 |
2003-10-23 | 20.85 | 21.33 | 20.82 | 21.18 | 5295200 |
2003-10-24 | 21.16 | 21.16 | 20.53 | 21.01 | 5082200 |
2003-10-27 | 21.45 | 21.52 | 20.88 | 21.02 | 4799200 |
2003-10-28 | 21.15 | 21.72 | 20.96 | 21.72 | 5200600 |
2003-10-29 | 21.56 | 22.47 | 21.41 | 22.34 | 9542600 |
2003-10-30 | 22.45 | 22.50 | 22.10 | 22.14 | 7191600 |
2003-10-31 | 22.25 | 22.38 | 21.76 | 21.88 | 4138200 |
2003-11-03 | 22.11 | 22.65 | 21.88 | 22.58 | 5943800 |
2003-11-04 | 22.16 | 22.74 | 22.05 | 22.37 | 5371800 |
2003-11-05 | 22.40 | 22.70 | 22.15 | 22.55 | 3383400 |
2003-11-06 | 22.53 | 22.97 | 22.45 | 22.92 | 9120000 |
2003-11-07 | 23.00 | 23.19 | 22.44 | 22.52 | 7899800 |
2003-11-10 | 21.58 | 22.00 | 21.45 | 21.71 | 16932000 |
2003-11-11 | 21.65 | 21.71 | 21.30 | 21.37 | 7043600 |
2003-11-12 | 21.44 | 21.50 | 21.20 | 21.39 | 7079600 |
2003-11-13 | 21.26 | 21.59 | 21.15 | 21.44 | 6435000 |
2003-11-14 | 21.50 | 21.50 | 20.46 | 20.55 | 7294200 |
2003-11-17 | 20.47 | 20.65 | 20.03 | 20.20 | 6079200 |
2003-11-18 | 20.46 | 20.78 | 20.03 | 20.05 | 6755800 |
2003-11-19 | 20.21 | 20.21 | 19.61 | 19.80 | 6964400 |
2003-11-20 | 19.59 | 20.01 | 19.08 | 19.15 | 10703400 |
2003-11-21 | 19.50 | 19.82 | 19.06 | 19.68 | 7121400 |
2003-11-24 | 20.50 | 20.72 | 20.12 | 20.70 | 8721400 |
2003-11-25 | 20.87 | 20.97 | 20.42 | 20.52 | 5644400 |
2003-11-26 | 20.71 | 20.78 | 20.25 | 20.56 | 3572800 |
2003-11-28 | 20.40 | 20.67 | 20.35 | 20.66 | 1628000 |
2003-12-01 | 20.82 | 21.11 | 20.63 | 21.05 | 5815000 |
2003-12-02 | 20.85 | 21.22 | 20.60 | 20.61 | 5782800 |
2003-12-03 | 20.79 | 21.50 | 20.75 | 20.83 | 6139800 |
2003-12-04 | 20.76 | 20.98 | 20.41 | 20.83 | 4380200 |
2003-12-05 | 19.77 | 20.13 | 19.45 | 19.45 | 10684600 |
2003-12-08 | 19.48 | 19.86 | 19.35 | 19.72 | 6597000 |
2003-12-09 | 19.78 | 19.86 | 18.78 | 18.87 | 9759400 |
2003-12-10 | 19.05 | 19.44 | 18.87 | 19.04 | 7699800 |
2003-12-11 | 19.25 | 19.95 | 19.11 | 19.89 | 8793200 |
2003-12-12 | 20.95 | 20.95 | 19.93 | 20.10 | 20679600 |
2003-12-15 | 20.45 | 20.53 | 18.84 | 18.91 | 15980400 |
2003-12-16 | 19.01 | 19.50 | 18.98 | 19.42 | 8025200 |
2003-12-17 | 19.38 | 19.56 | 19.03 | 19.55 | 5916000 |
2003-12-18 | 19.57 | 20.24 | 19.53 | 20.06 | 8764800 |
2003-12-19 | 19.79 | 20.11 | 19.25 | 19.44 | 10400200 |
2003-12-22 | 19.46 | 19.93 | 19.30 | 19.93 | 5607600 |
2003-12-23 | 19.94 | 20.21 | 19.90 | 20.15 | 5048800 |
2003-12-24 | 20.15 | 20.15 | 19.84 | 20.00 | 1214000 |
2003-12-26 | 19.96 | 20.03 | 19.75 | 19.87 | 1547400 |
2003-12-29 | 19.98 | 20.05 | 19.69 | 20.04 | 4776200 |
2003-12-30 | 19.92 | 20.03 | 19.70 | 19.81 | 2948200 |
2003-12-31 | 19.93 | 19.95 | 19.46 | 19.54 | 4328400 |
2004-01-02 | 19.82 | 19.85 | 19.44 | 19.55 | 3699600 |
2004-01-05 | 19.65 | 19.99 | 19.23 | 19.90 | 9367400 |
2004-01-06 | 19.92 | 19.99 | 19.57 | 19.92 | 5390400 |
2004-01-07 | 19.72 | 19.85 | 19.56 | 19.72 | 5457800 |
2004-01-08 | 19.71 | 19.94 | 18.95 | 19.00 | 13034800 |
2004-01-09 | 18.92 | 18.98 | 18.39 | 18.56 | 12157200 |
2004-01-12 | 18.65 | 18.82 | 18.18 | 18.68 | 10290000 |
2004-01-13 | 18.56 | 18.75 | 18.45 | 18.60 | 8316600 |
2004-01-14 | 18.80 | 18.94 | 18.52 | 18.58 | 5898000 |
2004-01-15 | 18.33 | 19.39 | 18.33 | 19.23 | 10103000 |
2004-01-16 | 19.50 | 19.54 | 19.01 | 19.15 | 6686800 |
2004-01-20 | 19.65 | 19.65 | 19.06 | 19.25 | 6494600 |
2004-01-21 | 19.27 | 19.33 | 18.91 | 19.27 | 5783200 |
2004-01-22 | 19.14 | 19.24 | 18.60 | 18.60 | 5726200 |
2004-01-23 | 18.85 | 19.10 | 18.65 | 19.02 | 7971400 |
2004-01-26 | 18.87 | 19.17 | 18.79 | 19.17 | 4365000 |
2004-01-27 | 19.22 | 19.29 | 18.73 | 18.80 | 5251400 |
2004-01-28 | 18.86 | 18.98 | 18.20 | 18.32 | 7204000 |
2004-01-29 | 18.52 | 18.52 | 17.89 | 18.07 | 10593400 |
2004-01-30 | 19.13 | 19.50 | 18.79 | 19.15 | 16114400 |
2004-02-02 | 19.30 | 19.34 | 18.70 | 18.91 | 7617000 |
2004-02-03 | 18.87 | 19.11 | 18.48 | 18.90 | 4035000 |
2004-02-04 | 18.79 | 19.28 | 18.60 | 18.96 | 8140000 |
2004-02-05 | 18.93 | 19.16 | 18.72 | 18.87 | 4703200 |
2004-02-06 | 18.85 | 19.60 | 18.75 | 19.46 | 6473800 |
2004-02-09 | 19.41 | 19.78 | 19.40 | 19.44 | 5233600 |
2004-02-10 | 19.43 | 19.58 | 19.30 | 19.37 | 3618000 |
2004-02-11 | 19.61 | 19.82 | 19.40 | 19.75 | 5494800 |
2004-02-12 | 19.82 | 19.85 | 19.66 | 19.73 | 4558000 |
2004-02-13 | 19.61 | 19.71 | 19.19 | 19.27 | 4511800 |
2004-02-17 | 19.50 | 19.66 | 19.26 | 19.60 | 3224000 |
2004-02-18 | 19.59 | 19.92 | 19.38 | 19.89 | 6689400 |
2004-02-19 | 19.90 | 20.07 | 19.06 | 19.15 | 6949800 |
2004-02-20 | 19.25 | 19.31 | 18.80 | 18.97 | 6456600 |
2004-02-23 | 19.05 | 19.09 | 18.11 | 18.30 | 5915200 |
2004-02-24 | 18.35 | 18.50 | 18.03 | 18.14 | 6555600 |
2004-02-25 | 18.17 | 18.30 | 17.78 | 18.00 | 6699200 |
2004-02-26 | 18.21 | 18.93 | 18.09 | 18.86 | 9185800 |
2004-02-27 | 18.88 | 18.99 | 18.43 | 18.63 | 4506400 |
2004-03-01 | 18.75 | 18.94 | 18.55 | 18.74 | 4644200 |
2004-03-02 | 18.72 | 18.91 | 18.68 | 18.78 | 5128400 |
2004-03-03 | 18.63 | 18.70 | 18.36 | 18.48 | 4747000 |
2004-03-04 | 18.40 | 18.43 | 18.16 | 18.35 | 4559400 |
2004-03-05 | 18.29 | 18.51 | 18.13 | 18.23 | 4051600 |
2004-03-08 | 18.25 | 18.34 | 17.90 | 17.92 | 4926400 |
2004-03-09 | 17.91 | 18.23 | 17.90 | 18.05 | 6282200 |
2004-03-10 | 17.98 | 18.09 | 17.49 | 17.53 | 6031000 |
2004-03-11 | 17.46 | 17.57 | 17.15 | 17.20 | 6695400 |
2004-03-12 | 17.40 | 17.87 | 17.30 | 17.86 | 6603200 |
2004-03-15 | 17.93 | 17.93 | 17.45 | 17.52 | 5678600 |
2004-03-16 | 17.65 | 17.88 | 17.54 | 17.68 | 5949600 |
2004-03-17 | 17.80 | 18.23 | 17.70 | 18.13 | 5608800 |
2004-03-18 | 18.10 | 18.27 | 17.85 | 18.14 | 11964200 |
2004-03-19 | 19.75 | 20.04 | 19.28 | 19.93 | 39667000 |
2004-03-22 | 19.68 | 19.94 | 19.40 | 19.64 | 14856000 |
2004-03-23 | 19.72 | 19.88 | 19.28 | 19.31 | 7369800 |
2004-03-24 | 19.25 | 19.72 | 19.21 | 19.42 | 8072400 |
2004-03-25 | 19.52 | 20.07 | 19.49 | 20.03 | 7529000 |
2004-03-26 | 19.95 | 20.13 | 19.72 | 19.75 | 4849200 |
2004-03-29 | 19.83 | 20.23 | 19.78 | 19.96 | 5367600 |
2004-03-30 | 19.80 | 20.12 | 19.69 | 19.79 | 4627600 |
2004-03-31 | 19.87 | 19.90 | 19.55 | 19.65 | 5058000 |
2004-04-01 | 19.80 | 20.20 | 19.70 | 20.14 | 7273000 |
2004-04-02 | 20.46 | 20.50 | 20.02 | 20.45 | 6974800 |
2004-04-05 | 20.44 | 20.73 | 20.33 | 20.68 | 6183000 |
2004-04-06 | 20.38 | 20.80 | 20.35 | 20.73 | 5744600 |
2004-04-07 | 20.65 | 21.00 | 20.48 | 20.93 | 7882600 |
2004-04-08 | 21.04 | 21.10 | 20.78 | 21.00 | 6668400 |
2004-04-12 | 20.91 | 21.40 | 20.90 | 21.26 | 6542600 |
2004-04-13 | 21.23 | 21.29 | 20.97 | 21.15 | 5011600 |
2004-04-14 | 20.82 | 21.29 | 20.80 | 21.29 | 5257000 |
2004-04-15 | 21.30 | 21.30 | 20.35 | 20.64 | 5348600 |
2004-04-16 | 20.75 | 21.13 | 20.53 | 20.77 | 6174000 |
2004-04-19 | 20.73 | 20.97 | 20.60 | 20.95 | 4341200 |
2004-04-20 | 20.94 | 21.13 | 20.59 | 20.60 | 4284600 |
2004-04-21 | 20.65 | 21.00 | 20.35 | 20.99 | 5223800 |
2004-04-22 | 20.81 | 21.58 | 20.80 | 21.51 | 7073000 |
2004-04-23 | 21.39 | 21.89 | 21.39 | 21.85 | 6611600 |
2004-04-26 | 21.77 | 21.85 | 21.19 | 21.41 | 4655200 |
2004-04-27 | 21.54 | 21.66 | 21.20 | 21.41 | 4504800 |
2004-04-28 | 21.28 | 21.33 | 20.70 | 20.81 | 5107000 |
2004-04-29 | 20.71 | 20.87 | 20.38 | 20.83 | 7986200 |
2004-04-30 | 20.85 | 20.91 | 20.44 | 20.75 | 6406800 |
2004-05-03 | 21.59 | 22.18 | 21.58 | 22.00 | 13487000 |
2004-05-04 | 22.16 | 23.44 | 22.03 | 22.95 | 18778000 |
2004-05-05 | 22.74 | 22.93 | 22.38 | 22.47 | 9760000 |
2004-05-06 | 21.82 | 22.05 | 21.62 | 21.95 | 10219600 |
2004-05-07 | 21.72 | 22.30 | 21.70 | 21.73 | 5480200 |
2004-05-10 | 21.61 | 21.99 | 21.50 | 21.76 | 6216200 |
2004-05-11 | 22.01 | 22.17 | 21.77 | 22.12 | 5334800 |
2004-05-12 | 21.85 | 22.09 | 21.44 | 21.92 | 5756000 |
2004-05-13 | 21.78 | 22.14 | 21.70 | 21.94 | 3611800 |
2004-05-14 | 21.93 | 21.98 | 21.32 | 21.39 | 4661000 |
2004-05-17 | 21.26 | 21.48 | 20.93 | 21.13 | 4799000 |
2004-05-18 | 21.33 | 21.62 | 21.20 | 21.51 | 3925000 |
2004-05-19 | 21.78 | 22.07 | 21.64 | 21.78 | 5440400 |
2004-05-20 | 21.97 | 22.35 | 21.87 | 22.23 | 6001600 |
2004-05-21 | 22.37 | 22.45 | 21.83 | 22.21 | 4142200 |
2004-05-24 | 22.30 | 22.45 | 21.61 | 21.78 | 5440200 |
2004-05-25 | 21.88 | 22.48 | 21.58 | 22.34 | 4984600 |
2004-05-26 | 22.31 | 22.34 | 22.04 | 22.13 | 3781800 |
2004-05-27 | 21.99 | 22.27 | 21.98 | 22.20 | 3118600 |
2004-05-28 | 22.33 | 22.34 | 21.94 | 22.32 | 2453400 |
2004-06-01 | 22.02 | 22.50 | 22.00 | 22.46 | 4656000 |
2004-06-02 | 22.50 | 22.75 | 22.46 | 22.66 | 5137400 |
2004-06-03 | 22.55 | 22.67 | 22.33 | 22.45 | 3596600 |
2004-06-04 | 22.46 | 23.00 | 22.45 | 22.71 | 4641200 |
2004-06-07 | 22.91 | 23.68 | 22.89 | 23.68 | 8356400 |
2004-06-08 | 23.35 | 23.58 | 23.21 | 23.56 | 8110200 |
2004-06-09 | 23.57 | 23.57 | 22.93 | 22.98 | 4749800 |
2004-06-10 | 23.03 | 23.22 | 22.86 | 22.93 | 3501400 |
2004-06-14 | 22.98 | 23.07 | 22.47 | 22.64 | 4186200 |
2004-06-15 | 22.85 | 23.10 | 22.78 | 22.85 | 4452800 |
2004-06-16 | 22.33 | 22.58 | 22.07 | 22.33 | 9356400 |
2004-06-17 | 22.35 | 22.48 | 22.10 | 22.31 | 6597600 |
2004-06-18 | 21.94 | 22.20 | 21.25 | 21.37 | 11138200 |
2004-06-21 | 21.43 | 21.92 | 21.26 | 21.76 | 7970400 |
2004-06-22 | 21.85 | 22.03 | 21.67 | 22.00 | 5352400 |
2004-06-23 | 22.00 | 22.22 | 21.85 | 22.21 | 3558000 |
2004-06-24 | 22.06 | 22.25 | 21.86 | 21.89 | 5023600 |
2004-06-25 | 21.95 | 22.30 | 21.90 | 22.30 | 4600200 |
2004-06-28 | 22.33 | 22.63 | 22.16 | 22.42 | 4368200 |
2004-06-29 | 22.44 | 22.81 | 22.35 | 22.75 | 4731800 |
2004-06-30 | 22.74 | 23.40 | 22.66 | 23.25 | 6204600 |
2004-07-01 | 23.19 | 23.35 | 22.92 | 22.95 | 6325000 |
2004-07-02 | 22.89 | 23.07 | 22.32 | 22.58 | 4795200 |
2004-07-06 | 22.36 | 22.50 | 22.06 | 22.15 | 4366400 |
2004-07-07 | 22.11 | 22.70 | 22.07 | 22.66 | 7165400 |
2004-07-08 | 22.52 | 22.60 | 21.45 | 21.70 | 8282800 |
2004-07-09 | 21.94 | 22.22 | 21.87 | 22.16 | 4875400 |
2004-07-12 | 22.08 | 22.12 | 21.69 | 21.97 | 5984600 |
2004-07-13 | 21.97 | 22.16 | 21.80 | 21.84 | 4129400 |
2004-07-14 | 21.68 | 22.21 | 21.43 | 21.68 | 6973400 |
2004-07-15 | 21.76 | 22.01 | 21.67 | 21.72 | 4413800 |
2004-07-16 | 21.91 | 21.95 | 21.43 | 21.61 | 5873200 |
2004-07-19 | 21.68 | 21.92 | 21.09 | 21.10 | 5545600 |
2004-07-20 | 21.17 | 21.20 | 20.89 | 21.20 | 6766800 |
2004-07-21 | 21.27 | 21.29 | 20.44 | 20.44 | 5611800 |
2004-07-22 | 20.54 | 20.62 | 20.00 | 20.41 | 6634200 |
2004-07-23 | 20.28 | 20.30 | 19.94 | 20.18 | 3216400 |
2004-07-26 | 20.24 | 20.41 | 19.66 | 19.85 | 5536600 |
2004-07-27 | 19.79 | 20.25 | 19.79 | 20.14 | 3785600 |
2004-07-28 | 19.96 | 20.41 | 19.82 | 20.22 | 4694600 |
2004-07-29 | 20.39 | 20.74 | 20.30 | 20.73 | 5551600 |
2004-07-30 | 20.64 | 21.25 | 20.55 | 21.09 | 5215000 |
2004-08-02 | 20.98 | 21.07 | 20.62 | 20.99 | 6156400 |
2004-08-03 | 22.07 | 22.17 | 21.60 | 21.60 | 14672400 |
2004-08-04 | 21.49 | 21.95 | 21.46 | 21.74 | 6661600 |
2004-08-05 | 21.64 | 21.85 | 21.61 | 21.68 | 3874400 |
2004-08-06 | 21.49 | 21.73 | 21.09 | 21.15 | 4512600 |
2004-08-09 | 21.35 | 21.55 | 21.21 | 21.21 | 3203400 |
2004-08-10 | 21.32 | 21.73 | 21.25 | 21.70 | 3497400 |
2004-08-11 | 21.43 | 21.79 | 21.42 | 21.77 | 4441600 |
2004-08-12 | 21.56 | 21.76 | 21.29 | 21.45 | 3037800 |
2004-08-13 | 21.56 | 21.75 | 21.50 | 21.74 | 2924200 |
2004-08-16 | 21.93 | 22.60 | 21.92 | 22.44 | 7788400 |
2004-08-17 | 22.69 | 22.75 | 22.32 | 22.39 | 3621200 |
2004-08-18 | 22.24 | 22.77 | 22.24 | 22.76 | 3088400 |
2004-08-19 | 22.66 | 22.91 | 22.60 | 22.67 | 4518600 |
2004-08-20 | 22.65 | 23.14 | 22.61 | 23.05 | 4445400 |
2004-08-23 | 23.15 | 23.17 | 22.70 | 22.82 | 4114200 |
2004-08-24 | 22.95 | 23.13 | 22.62 | 22.87 | 2903400 |
2004-08-25 | 22.92 | 23.20 | 22.73 | 23.12 | 2880400 |
2004-08-26 | 22.96 | 23.18 | 22.91 | 23.08 | 2130800 |
2004-08-27 | 22.99 | 23.29 | 22.99 | 23.21 | 1332800 |
2004-08-30 | 23.15 | 23.15 | 22.74 | 22.78 | 2029400 |
2004-08-31 | 22.59 | 22.94 | 22.56 | 22.94 | 3908600 |
2004-09-01 | 22.79 | 23.08 | 22.51 | 22.91 | 3303000 |
2004-09-02 | 22.91 | 23.50 | 22.85 | 23.42 | 2451000 |
2004-09-03 | 23.48 | 23.52 | 23.21 | 23.27 | 3794600 |
2004-09-07 | 23.39 | 23.93 | 23.27 | 23.62 | 5650600 |
2004-09-08 | 23.58 | 24.00 | 23.58 | 23.92 | 4806800 |
2004-09-09 | 24.00 | 24.52 | 23.92 | 24.48 | 6735800 |
2004-09-10 | 24.46 | 24.95 | 24.41 | 24.94 | 4704400 |
2004-09-13 | 24.77 | 25.10 | 24.74 | 24.86 | 5973400 |
2004-09-14 | 24.82 | 25.00 | 24.66 | 24.78 | 3701200 |
2004-09-15 | 24.56 | 24.66 | 23.61 | 23.72 | 8158400 |
2004-09-16 | 24.05 | 24.10 | 23.77 | 23.95 | 5151400 |
2004-09-17 | 24.04 | 24.24 | 23.92 | 24.07 | 6471000 |
2004-09-20 | 23.99 | 24.29 | 23.84 | 23.98 | 5717000 |
2004-09-21 | 25.13 | 25.37 | 24.63 | 25.23 | 12019400 |
2004-09-22 | 24.85 | 25.02 | 24.41 | 24.42 | 7899800 |
2004-09-23 | 24.51 | 24.87 | 24.39 | 24.63 | 4896800 |
2004-09-24 | 24.57 | 24.62 | 24.16 | 24.18 | 4266400 |
2004-09-27 | 24.09 | 24.33 | 23.88 | 23.93 | 4618600 |
2004-09-28 | 23.99 | 24.41 | 23.94 | 24.35 | 5606800 |
2004-09-29 | 24.24 | 24.90 | 24.24 | 24.83 | 5277000 |
2004-09-30 | 24.92 | 24.98 | 24.49 | 24.74 | 5418600 |
2004-10-01 | 24.75 | 25.00 | 24.64 | 25.00 | 6313400 |
2004-10-04 | 25.09 | 25.59 | 24.88 | 25.41 | 6419600 |
2004-10-05 | 25.36 | 25.79 | 25.26 | 25.56 | 5263200 |
2004-10-06 | 25.55 | 25.94 | 25.45 | 25.84 | 3623600 |
2004-10-07 | 25.69 | 25.76 | 25.45 | 25.53 | 3064400 |
2004-10-08 | 25.51 | 25.55 | 24.79 | 24.87 | 3925800 |
2004-10-11 | 25.02 | 25.59 | 24.87 | 25.47 | 4604200 |
2004-10-12 | 25.13 | 26.12 | 25.13 | 26.01 | 7354800 |
2004-10-13 | 26.01 | 26.27 | 25.51 | 25.64 | 6409800 |
2004-10-14 | 25.63 | 25.91 | 25.40 | 25.62 | 4255400 |
2004-10-15 | 25.68 | 25.98 | 25.46 | 25.74 | 3136200 |
2004-10-18 | 25.60 | 26.54 | 25.57 | 26.54 | 4483000 |
2004-10-19 | 26.43 | 26.95 | 26.35 | 26.78 | 5739000 |
2004-10-20 | 26.57 | 26.96 | 26.42 | 26.84 | 4190600 |
2004-10-21 | 26.90 | 27.40 | 26.68 | 27.25 | 5139800 |
2004-10-22 | 27.31 | 27.34 | 26.75 | 26.87 | 5296000 |
2004-10-25 | 26.71 | 27.26 | 26.71 | 26.89 | 4542400 |
2004-10-26 | 26.95 | 27.14 | 26.70 | 26.86 | 3899800 |
2004-10-27 | 27.25 | 28.04 | 26.91 | 27.99 | 9092800 |
2004-10-28 | 27.65 | 27.95 | 27.54 | 27.75 | 5088800 |
2004-10-29 | 27.69 | 28.02 | 27.38 | 28.02 | 5136000 |
2004-11-01 | 28.12 | 28.50 | 27.91 | 28.17 | 4982600 |
2004-11-02 | 27.76 | 28.79 | 27.76 | 28.52 | 6440000 |
2004-11-03 | 28.77 | 29.00 | 28.47 | 28.58 | 4819600 |
2004-11-04 | 28.50 | 29.25 | 28.50 | 29.06 | 4866000 |
2004-11-05 | 29.05 | 29.37 | 28.82 | 29.24 | 4858000 |
2004-11-08 | 29.13 | 29.23 | 28.84 | 28.93 | 3532800 |
2004-11-09 | 28.98 | 29.05 | 28.67 | 28.70 | 4577200 |
2004-11-10 | 28.65 | 29.13 | 28.38 | 28.80 | 4891400 |
2004-11-11 | 28.83 | 29.24 | 28.61 | 29.22 | 3091200 |
2004-11-12 | 29.08 | 29.49 | 28.80 | 29.49 | 3354600 |
2004-11-15 | 29.50 | 29.55 | 29.08 | 29.27 | 4393800 |
2004-11-16 | 29.25 | 29.27 | 28.80 | 29.09 | 4458800 |
2004-11-17 | 29.09 | 29.51 | 28.93 | 29.30 | 4303200 |
2004-11-18 | 29.35 | 29.72 | 29.20 | 29.59 | 3483400 |
2004-11-19 | 29.60 | 29.75 | 28.77 | 28.91 | 3289800 |
2004-11-22 | 28.84 | 29.73 | 28.75 | 29.73 | 3623600 |
2004-11-23 | 29.87 | 30.35 | 29.53 | 30.34 | 6503000 |
2004-11-24 | 29.98 | 30.52 | 29.89 | 30.44 | 3372000 |
2004-11-26 | 30.52 | 30.56 | 30.29 | 30.33 | 998400 |
2004-11-29 | 30.49 | 30.55 | 29.79 | 30.37 | 3004800 |
2004-11-30 | 30.52 | 30.54 | 30.08 | 30.28 | 3134200 |
2004-12-01 | 30.29 | 30.92 | 30.24 | 30.80 | 3639200 |
2004-12-02 | 30.82 | 31.18 | 30.62 | 31.16 | 2668000 |
2004-12-03 | 31.22 | 31.57 | 31.16 | 31.48 | 3753000 |
2004-12-06 | 31.35 | 31.43 | 30.84 | 30.99 | 7276600 |
2004-12-07 | 31.24 | 31.37 | 30.10 | 30.13 | 6836400 |
2004-12-08 | 30.25 | 30.50 | 29.88 | 30.17 | 4047600 |
2004-12-09 | 30.03 | 30.64 | 29.68 | 30.42 | 4185200 |
2004-12-10 | 30.35 | 30.80 | 30.13 | 30.50 | 3361400 |
2004-12-13 | 30.78 | 31.52 | 30.69 | 31.38 | 5254400 |
2004-12-14 | 31.55 | 32.24 | 31.49 | 32.08 | 4812600 |
2004-12-15 | 31.87 | 32.00 | 31.26 | 31.33 | 6048000 |
2004-12-16 | 31.45 | 31.67 | 30.29 | 30.56 | 7916800 |
2004-12-17 | 29.99 | 30.41 | 29.66 | 30.23 | 9217400 |
2004-12-20 | 30.22 | 30.57 | 30.08 | 30.39 | 5750600 |
2004-12-21 | 30.46 | 30.62 | 30.26 | 30.51 | 4394800 |
2004-12-22 | 30.19 | 31.10 | 30.16 | 31.03 | 4994000 |
2004-12-23 | 30.95 | 31.40 | 30.88 | 31.31 | 3710200 |
2004-12-27 | 31.49 | 31.49 | 31.01 | 31.16 | 3069800 |
2004-12-28 | 31.14 | 31.86 | 30.92 | 31.86 | 4102200 |
2004-12-29 | 31.87 | 31.95 | 31.51 | 31.63 | 2869400 |
2004-12-30 | 31.69 | 31.83 | 31.41 | 31.59 | 1978000 |
2004-12-31 | 31.50 | 31.78 | 31.27 | 31.37 | 3580400 |
2005-01-03 | 31.50 | 31.75 | 30.78 | 30.85 | 5508800 |
2005-01-04 | 31.11 | 31.19 | 29.68 | 30.03 | 7515400 |
2005-01-05 | 30.09 | 30.45 | 29.87 | 29.87 | 3566600 |
2005-01-06 | 30.12 | 30.17 | 29.25 | 29.37 | 6159600 |
2005-01-07 | 29.51 | 29.76 | 28.85 | 29.39 | 8512400 |
2005-01-10 | 29.40 | 29.85 | 29.32 | 29.41 | 5133200 |
2005-01-11 | 29.47 | 29.50 | 28.98 | 29.06 | 5595200 |
2005-01-12 | 29.24 | 29.57 | 28.84 | 29.49 | 6006400 |
2005-01-13 | 29.61 | 29.70 | 28.98 | 29.11 | 4701400 |
2005-01-14 | 29.23 | 29.37 | 28.91 | 29.12 | 5796800 |
2005-01-18 | 29.03 | 29.28 | 28.30 | 29.19 | 4969000 |
2005-01-19 | 29.16 | 29.45 | 28.88 | 28.94 | 3978200 |
2005-01-20 | 28.76 | 29.56 | 28.75 | 29.04 | 5113600 |
2005-01-21 | 29.15 | 29.20 | 28.50 | 28.54 | 4557600 |
2005-01-24 | 28.67 | 28.84 | 27.63 | 27.70 | 7229200 |
2005-01-25 | 27.90 | 28.43 | 27.76 | 27.79 | 4280000 |
2005-01-26 | 28.08 | 28.24 | 27.68 | 28.01 | 3664000 |
2005-01-27 | 28.17 | 28.19 | 27.68 | 28.09 | 3578400 |
2005-01-28 | 28.27 | 28.27 | 27.40 | 27.74 | 5927400 |
2005-01-31 | 28.10 | 28.67 | 27.93 | 28.45 | 6100600 |
2005-02-01 | 28.45 | 29.19 | 28.45 | 28.95 | 4639600 |
2005-02-02 | 29.85 | 31.27 | 29.83 | 31.15 | 11576600 |
2005-02-03 | 30.80 | 31.74 | 30.66 | 31.71 | 8992200 |
2005-02-04 | 31.52 | 32.00 | 31.29 | 32.00 | 4477400 |
2005-02-07 | 31.98 | 31.98 | 31.51 | 31.76 | 3025600 |
2005-02-08 | 31.89 | 32.20 | 31.63 | 31.85 | 3243200 |
2005-02-09 | 31.98 | 32.08 | 31.12 | 31.30 | 4060000 |
2005-02-10 | 31.38 | 31.57 | 30.94 | 31.34 | 2921600 |
2005-02-11 | 31.47 | 32.21 | 31.18 | 31.85 | 4880400 |
2005-02-14 | 31.92 | 31.99 | 31.48 | 31.74 | 3112200 |
2005-02-15 | 31.75 | 32.56 | 31.45 | 32.46 | 6490000 |
2005-02-16 | 32.26 | 32.43 | 31.79 | 32.30 | 4508400 |
2005-02-17 | 32.30 | 32.49 | 31.28 | 31.54 | 5308000 |
2005-02-18 | 31.80 | 31.85 | 31.39 | 31.42 | 2983000 |
2005-02-22 | 31.28 | 31.86 | 30.67 | 30.76 | 5780600 |
2005-02-23 | 30.79 | 31.05 | 30.62 | 30.88 | 4143600 |
2005-02-24 | 30.74 | 30.78 | 30.19 | 30.70 | 6102000 |
2005-02-25 | 30.74 | 30.87 | 30.30 | 30.72 | 4048200 |
2005-02-28 | 30.77 | 31.58 | 30.57 | 30.88 | 4434400 |
2005-03-01 | 31.03 | 31.48 | 30.76 | 31.17 | 3678400 |
2005-03-02 | 30.98 | 31.56 | 30.79 | 31.18 | 3446600 |
2005-03-03 | 31.24 | 31.41 | 30.88 | 31.18 | 2851000 |
2005-03-04 | 31.55 | 32.10 | 31.28 | 31.89 | 4627400 |
2005-03-07 | 31.98 | 32.83 | 31.90 | 32.54 | 5754000 |
2005-03-08 | 32.62 | 33.00 | 32.38 | 32.48 | 4204400 |
2005-03-09 | 32.45 | 32.89 | 32.19 | 32.26 | 4728400 |
2005-03-10 | 32.38 | 32.74 | 32.07 | 32.66 | 4581600 |
2005-03-11 | 32.70 | 32.85 | 31.95 | 32.21 | 4915600 |
2005-03-14 | 32.38 | 32.78 | 32.30 | 32.67 | 3657200 |
2005-03-15 | 32.78 | 32.79 | 32.08 | 32.27 | 3852800 |
2005-03-16 | 32.33 | 32.40 | 31.33 | 31.60 | 4047400 |
2005-03-17 | 31.84 | 32.12 | 31.36 | 31.95 | 5629200 |
2005-03-18 | 32.65 | 34.15 | 32.13 | 33.91 | 20425000 |
2005-03-21 | 33.91 | 34.48 | 33.04 | 33.35 | 12055600 |
2005-03-22 | 33.43 | 33.85 | 33.17 | 33.18 | 6512400 |
2005-03-23 | 33.27 | 33.63 | 33.09 | 33.14 | 5008000 |
2005-03-24 | 33.63 | 33.68 | 33.27 | 33.27 | 3907000 |
2005-03-28 | 33.47 | 33.91 | 33.37 | 33.56 | 4709400 |
2005-03-29 | 33.42 | 33.93 | 32.88 | 33.11 | 5581400 |
2005-03-30 | 33.32 | 33.96 | 33.26 | 33.87 | 4752000 |
2005-03-31 | 33.93 | 34.00 | 33.57 | 33.59 | 4138600 |
2005-04-01 | 33.91 | 34.26 | 33.16 | 33.38 | 6981800 |
2005-04-04 | 33.42 | 33.54 | 32.76 | 33.29 | 6260400 |
2005-04-05 | 33.38 | 33.48 | 32.80 | 33.43 | 5713400 |
2005-04-06 | 33.56 | 34.45 | 33.40 | 34.05 | 5982800 |
2005-04-07 | 34.14 | 34.27 | 33.76 | 34.20 | 4335400 |
2005-04-08 | 34.25 | 34.30 | 33.53 | 33.63 | 4049600 |
2005-04-11 | 33.72 | 33.72 | 33.30 | 33.40 | 3609800 |
2005-04-12 | 33.45 | 33.45 | 32.83 | 33.45 | 4588000 |
2005-04-13 | 33.13 | 33.28 | 32.26 | 32.54 | 4979400 |
2005-04-14 | 32.55 | 32.63 | 31.55 | 31.74 | 5529000 |
2005-04-15 | 31.38 | 31.55 | 30.31 | 30.33 | 7890400 |
2005-04-18 | 28.00 | 28.00 | 26.57 | 27.39 | 41795200 |
2005-04-19 | 27.90 | 29.35 | 27.83 | 29.05 | 26307600 |
2005-04-20 | 29.65 | 29.74 | 28.32 | 28.63 | 13933800 |
2005-04-21 | 29.20 | 29.80 | 28.86 | 29.77 | 11075600 |
2005-04-22 | 29.65 | 30.25 | 29.34 | 30.15 | 11419600 |
2005-04-25 | 30.38 | 30.38 | 29.56 | 30.02 | 9964800 |
2005-04-26 | 29.88 | 30.38 | 29.49 | 29.56 | 7792000 |
2005-04-27 | 29.49 | 29.80 | 28.95 | 29.23 | 11080000 |
2005-04-28 | 28.99 | 29.50 | 28.79 | 29.24 | 8002000 |
2005-04-29 | 29.53 | 29.91 | 29.07 | 29.74 | 7494000 |
2005-05-02 | 29.87 | 30.11 | 28.27 | 28.58 | 15963400 |
2005-05-03 | 28.51 | 28.90 | 28.49 | 28.65 | 8433400 |
2005-05-04 | 28.90 | 29.11 | 28.66 | 28.78 | 5758800 |
2005-05-05 | 28.78 | 28.80 | 28.14 | 28.46 | 4862000 |
2005-05-06 | 28.77 | 28.98 | 28.47 | 28.85 | 4868800 |
2005-05-09 | 28.92 | 29.36 | 28.88 | 29.34 | 5780400 |
2005-05-10 | 29.04 | 29.17 | 28.55 | 28.76 | 6335000 |
2005-05-11 | 28.75 | 29.08 | 28.39 | 28.97 | 4784000 |
2005-05-12 | 29.04 | 29.24 | 28.56 | 28.89 | 4106000 |
2005-05-13 | 29.03 | 29.15 | 28.70 | 29.05 | 5264400 |
2005-05-16 | 29.49 | 30.03 | 29.34 | 29.96 | 5666000 |
2005-05-17 | 29.80 | 29.89 | 29.33 | 29.89 | 4477600 |
2005-05-18 | 29.95 | 30.70 | 29.73 | 30.55 | 6682200 |
2005-05-19 | 30.55 | 31.06 | 30.53 | 31.06 | 4286200 |
2005-05-20 | 31.00 | 31.24 | 30.84 | 31.12 | 4665800 |
2005-05-23 | 31.00 | 31.63 | 30.94 | 31.36 | 5379200 |
2005-05-24 | 31.42 | 32.50 | 31.27 | 32.42 | 6500200 |
2005-05-25 | 32.24 | 32.80 | 32.21 | 32.76 | 6436200 |
2005-05-26 | 32.96 | 33.18 | 32.30 | 33.10 | 7505900 |
2005-05-27 | 33.10 | 33.32 | 32.90 | 33.17 | 3499700 |
2005-05-31 | 32.98 | 33.19 | 32.79 | 33.12 | 4000100 |
2005-06-01 | 33.03 | 33.44 | 32.90 | 33.18 | 4614700 |
2005-06-02 | 33.23 | 33.31 | 32.88 | 33.09 | 4160300 |
2005-06-03 | 32.90 | 33.00 | 32.39 | 32.54 | 3092100 |
2005-06-06 | 32.44 | 32.72 | 32.21 | 32.45 | 3699100 |
2005-06-07 | 32.51 | 32.92 | 32.11 | 32.26 | 3782400 |
2005-06-08 | 32.46 | 32.67 | 32.20 | 32.26 | 3522400 |
2005-06-09 | 32.26 | 32.75 | 32.09 | 32.49 | 3479200 |
2005-06-10 | 32.59 | 32.69 | 29.90 | 31.13 | 19257900 |
2005-06-13 | 31.10 | 31.92 | 30.76 | 31.65 | 6660700 |
2005-06-14 | 31.84 | 32.00 | 31.63 | 31.98 | 2989400 |
2005-06-15 | 32.39 | 32.44 | 31.41 | 32.00 | 4741300 |
2005-06-16 | 32.03 | 32.50 | 31.86 | 32.41 | 6300600 |
2005-06-17 | 31.08 | 31.34 | 30.60 | 31.34 | 18865500 |
2005-06-20 | 31.11 | 31.59 | 31.09 | 31.09 | 4111700 |
2005-06-21 | 31.04 | 31.20 | 30.70 | 30.79 | 5542700 |
2005-06-22 | 30.86 | 30.96 | 30.34 | 30.56 | 7629900 |
2005-06-23 | 30.74 | 30.80 | 29.90 | 30.05 | 6166900 |
2005-06-24 | 29.95 | 30.09 | 29.18 | 29.24 | 5489800 |
2005-06-27 | 29.33 | 29.40 | 28.63 | 28.84 | 5500400 |
2005-06-28 | 29.04 | 29.05 | 28.25 | 28.70 | 7905000 |
2005-06-29 | 29.02 | 29.34 | 28.79 | 29.10 | 6851500 |
2005-06-30 | 29.25 | 29.29 | 28.49 | 28.61 | 5160600 |
2005-07-01 | 28.74 | 28.82 | 28.36 | 28.45 | 3144200 |
2005-07-05 | 28.34 | 28.69 | 27.94 | 27.98 | 6146800 |
2005-07-06 | 27.72 | 27.87 | 26.25 | 26.92 | 14953400 |
2005-07-07 | 26.67 | 27.84 | 26.60 | 27.51 | 10982300 |
2005-07-08 | 27.66 | 28.02 | 27.18 | 27.93 | 5595100 |
2005-07-11 | 27.75 | 28.04 | 27.43 | 27.99 | 6918600 |
2005-07-12 | 28.05 | 28.67 | 27.82 | 28.45 | 6189700 |
2005-07-13 | 28.62 | 29.21 | 28.50 | 29.05 | 8445100 |
2005-07-14 | 29.25 | 29.47 | 28.90 | 29.13 | 5066600 |
2005-07-15 | 29.25 | 29.37 | 28.65 | 28.90 | 5425600 |
2005-07-18 | 28.76 | 29.05 | 28.76 | 28.84 | 3865700 |
2005-07-19 | 29.28 | 29.42 | 28.37 | 29.31 | 5606200 |
2005-07-20 | 29.17 | 29.50 | 28.82 | 29.46 | 4380900 |
2005-07-21 | 29.32 | 29.68 | 29.07 | 29.53 | 5648400 |
2005-07-22 | 29.62 | 29.80 | 29.38 | 29.78 | 5627000 |
2005-07-25 | 29.80 | 29.97 | 29.55 | 29.65 | 5300200 |
2005-07-26 | 29.36 | 29.99 | 29.35 | 29.75 | 5506200 |
2005-07-27 | 29.71 | 29.91 | 29.51 | 29.82 | 4229600 |
2005-07-28 | 29.71 | 30.13 | 29.58 | 30.11 | 4637800 |
2005-07-29 | 30.14 | 30.40 | 29.54 | 29.64 | 4436600 |
2005-08-01 | 29.53 | 29.83 | 29.23 | 29.46 | 6102400 |
2005-08-02 | 28.37 | 28.93 | 27.76 | 28.62 | 9790200 |
2005-08-03 | 28.59 | 28.59 | 28.01 | 28.10 | 7664300 |
2005-08-04 | 27.88 | 28.01 | 26.90 | 27.03 | 11898900 |
2005-08-05 | 26.89 | 27.28 | 26.83 | 27.10 | 8451700 |
2005-08-08 | 27.21 | 27.25 | 26.50 | 26.74 | 7038900 |
2005-08-09 | 26.95 | 26.95 | 26.38 | 26.57 | 7377300 |
2005-08-10 | 26.62 | 26.71 | 25.80 | 25.91 | 7209900 |
2005-08-11 | 25.97 | 26.82 | 25.93 | 26.69 | 6132900 |
2005-08-12 | 26.57 | 26.87 | 26.42 | 26.84 | 4532200 |
2005-08-15 | 26.88 | 27.03 | 26.68 | 26.85 | 4644100 |
2005-08-16 | 26.84 | 26.90 | 26.01 | 26.18 | 5233500 |
2005-08-17 | 26.18 | 26.95 | 26.08 | 26.83 | 5301600 |
2005-08-18 | 26.83 | 27.08 | 26.57 | 26.60 | 5716900 |
2005-08-19 | 26.58 | 26.76 | 26.15 | 26.16 | 4132300 |
2005-08-22 | 26.20 | 26.37 | 26.00 | 26.18 | 3502200 |
2005-08-23 | 26.19 | 27.13 | 26.05 | 27.05 | 6003400 |
2005-08-24 | 26.98 | 28.23 | 26.87 | 28.03 | 9552800 |
2005-08-25 | 27.92 | 28.02 | 27.34 | 27.59 | 5339500 |
2005-08-26 | 27.48 | 27.65 | 27.26 | 27.53 | 3610900 |
2005-08-29 | 27.27 | 27.44 | 27.20 | 27.30 | 2736300 |
2005-08-30 | 27.24 | 27.24 | 26.79 | 27.12 | 4433400 |
2005-08-31 | 27.22 | 27.24 | 26.93 | 27.04 | 4153900 |
2005-09-01 | 26.92 | 27.21 | 26.74 | 26.83 | 4031900 |
2005-09-02 | 26.87 | 26.90 | 26.54 | 26.64 | 2554400 |
2005-09-06 | 26.75 | 27.42 | 26.70 | 27.35 | 4027400 |
2005-09-07 | 27.35 | 27.49 | 26.98 | 27.19 | 3226500 |
2005-09-08 | 28.00 | 28.10 | 27.43 | 27.61 | 3569100 |
2005-09-09 | 27.60 | 27.60 | 27.20 | 27.30 | 4055300 |
2005-09-12 | 27.40 | 27.71 | 27.17 | 27.25 | 5737400 |
2005-09-13 | 26.97 | 27.10 | 26.67 | 26.82 | 5484200 |
2005-09-14 | 27.00 | 27.56 | 26.68 | 27.19 | 5133000 |
2005-09-15 | 27.16 | 27.40 | 26.69 | 26.90 | 6986700 |
2005-09-16 | 27.81 | 29.58 | 27.80 | 29.43 | 20855500 |
2005-09-19 | 29.27 | 29.27 | 28.47 | 28.72 | 5557300 |
2005-09-20 | 28.69 | 28.83 | 27.70 | 27.74 | 4922900 |
2005-09-21 | 27.77 | 28.07 | 27.27 | 27.87 | 5661300 |
2005-09-22 | 27.69 | 28.09 | 27.16 | 27.88 | 4776100 |
2005-09-23 | 27.78 | 28.20 | 27.47 | 28.08 | 3470900 |
2005-09-26 | 28.22 | 28.64 | 28.02 | 28.15 | 3909300 |
2005-09-27 | 28.07 | 28.52 | 27.91 | 28.40 | 3602700 |
2005-09-28 | 28.53 | 29.48 | 28.44 | 29.02 | 7774700 |
2005-09-29 | 28.88 | 29.80 | 28.71 | 29.76 | 6218100 |
2005-09-30 | 29.55 | 29.99 | 29.25 | 29.85 | 5145000 |
2005-10-03 | 29.55 | 30.66 | 29.20 | 30.60 | 9487800 |
2005-10-04 | 29.84 | 30.48 | 29.81 | 29.94 | 6323700 |
2005-10-05 | 29.76 | 29.95 | 29.25 | 29.28 | 4889700 |
2005-10-06 | 29.28 | 29.40 | 28.69 | 28.94 | 5305700 |
2005-10-07 | 29.02 | 29.15 | 28.59 | 29.15 | 4588000 |
2005-10-10 | 29.04 | 29.64 | 28.93 | 29.09 | 5657800 |
2005-10-11 | 29.01 | 29.32 | 28.46 | 28.59 | 5470800 |
2005-10-12 | 28.47 | 28.92 | 28.16 | 28.29 | 5048900 |
2005-10-13 | 28.20 | 28.44 | 27.86 | 28.30 | 4861100 |
2005-10-14 | 28.61 | 30.03 | 28.53 | 29.94 | 8156800 |
2005-10-17 | 29.94 | 30.50 | 29.94 | 30.39 | 5949600 |
2005-10-18 | 30.37 | 30.63 | 30.25 | 30.36 | 4650800 |
2005-10-19 | 30.32 | 30.99 | 29.66 | 30.96 | 8092900 |
2005-10-20 | 30.96 | 31.04 | 30.34 | 30.48 | 6996200 |
2005-10-21 | 30.80 | 31.28 | 30.51 | 31.21 | 7835200 |
2005-10-24 | 31.01 | 32.36 | 30.94 | 32.35 | 7817800 |
2005-10-25 | 32.19 | 32.32 | 31.36 | 31.99 | 8857300 |
2005-10-26 | 32.21 | 33.64 | 32.00 | 32.88 | 14979100 |
2005-10-27 | 32.30 | 32.40 | 31.44 | 31.79 | 6973700 |
2005-10-28 | 32.20 | 32.36 | 31.87 | 32.31 | 5898000 |
2005-10-31 | 32.17 | 32.51 | 32.06 | 32.25 | 7293900 |
2005-11-01 | 31.83 | 32.86 | 31.80 | 32.80 | 4394900 |
2005-11-02 | 32.80 | 33.01 | 32.53 | 32.87 | 5298000 |
2005-11-03 | 32.98 | 32.99 | 32.26 | 32.68 | 5619400 |
2005-11-04 | 32.61 | 33.20 | 32.35 | 32.45 | 4553400 |
2005-11-07 | 32.59 | 32.66 | 32.26 | 32.49 | 3328800 |
2005-11-08 | 32.26 | 32.40 | 31.95 | 32.27 | 4243300 |
2005-11-09 | 32.33 | 32.60 | 32.12 | 32.43 | 2677300 |
2005-11-10 | 32.30 | 32.70 | 32.30 | 32.66 | 3545600 |
2005-11-11 | 32.54 | 33.10 | 32.54 | 32.91 | 2727500 |
2005-11-14 | 32.81 | 33.10 | 32.77 | 33.03 | 2630100 |
2005-11-15 | 32.81 | 33.39 | 32.69 | 32.85 | 5634400 |
2005-11-16 | 32.74 | 33.37 | 32.72 | 33.30 | 4248600 |
2005-11-17 | 33.05 | 33.80 | 33.05 | 33.80 | 4902700 |
2005-11-18 | 34.15 | 34.24 | 33.43 | 33.50 | 6211400 |
2005-11-21 | 33.64 | 33.67 | 32.89 | 33.33 | 3594700 |
2005-11-22 | 33.20 | 33.47 | 33.05 | 33.46 | 4386300 |
2005-11-23 | 33.43 | 33.92 | 33.35 | 33.86 | 3786700 |
2005-11-25 | 33.82 | 33.98 | 33.40 | 33.91 | 1417900 |
2005-11-28 | 33.73 | 33.93 | 33.14 | 33.21 | 4885900 |
2005-11-29 | 33.19 | 33.45 | 32.29 | 32.40 | 6036300 |
2005-11-30 | 32.30 | 32.95 | 32.09 | 32.61 | 5133400 |
2005-12-01 | 32.76 | 33.96 | 32.75 | 33.88 | 5233600 |
2005-12-02 | 33.98 | 35.68 | 33.82 | 34.97 | 18389400 |
2005-12-05 | 34.60 | 35.45 | 34.49 | 35.25 | 24980100 |
2005-12-06 | 35.70 | 37.25 | 35.70 | 36.99 | 15726200 |
2005-12-07 | 36.90 | 37.09 | 35.74 | 36.47 | 8746300 |
2005-12-08 | 36.74 | 36.74 | 35.66 | 36.13 | 4993000 |
2005-12-09 | 36.20 | 36.36 | 35.14 | 35.60 | 6159300 |
2005-12-12 | 35.69 | 36.49 | 34.84 | 35.26 | 7999300 |
2005-12-13 | 35.22 | 35.66 | 34.33 | 34.54 | 9613500 |
2005-12-14 | 34.44 | 34.99 | 34.29 | 34.52 | 5538400 |
2005-12-15 | 34.87 | 34.93 | 33.75 | 34.93 | 10824000 |
2005-12-16 | 36.98 | 39.34 | 36.93 | 38.82 | 28749600 |
2005-12-19 | 38.51 | 39.11 | 38.31 | 38.45 | 10341700 |
2005-12-20 | 38.12 | 38.40 | 37.45 | 38.07 | 8891900 |
2005-12-21 | 37.96 | 38.62 | 37.35 | 37.45 | 5592300 |
2005-12-22 | 37.45 | 37.91 | 36.92 | 37.45 | 4699200 |
2005-12-23 | 37.70 | 37.91 | 36.91 | 37.11 | 3496500 |
2005-12-27 | 37.45 | 37.65 | 36.86 | 36.94 | 2766900 |
2005-12-28 | 36.98 | 37.26 | 36.60 | 36.87 | 2472100 |
2005-12-29 | 36.95 | 37.35 | 36.83 | 36.92 | 3277800 |
2005-12-30 | 36.76 | 37.12 | 36.61 | 36.96 | 3348200 |
2006-01-03 | 37.20 | 38.80 | 36.13 | 38.52 | 12752600 |
2006-01-04 | 38.70 | 38.80 | 37.80 | 38.42 | 6941100 |
2006-01-05 | 38.26 | 38.49 | 37.54 | 38.07 | 6731300 |
2006-01-06 | 38.50 | 39.02 | 38.45 | 39.00 | 8117100 |
2006-01-09 | 39.05 | 39.06 | 37.87 | 38.38 | 6244300 |
2006-01-10 | 38.10 | 39.42 | 38.09 | 38.61 | 7480700 |
2006-01-11 | 39.14 | 39.73 | 38.50 | 39.33 | 6579400 |
2006-01-12 | 39.37 | 39.97 | 39.08 | 39.48 | 5970300 |
2006-01-13 | 39.64 | 39.90 | 38.53 | 38.84 | 4857400 |
2006-01-17 | 38.70 | 39.47 | 38.62 | 39.44 | 4217400 |
2006-01-18 | 38.95 | 40.10 | 38.78 | 39.73 | 5466500 |
2006-01-19 | 39.71 | 40.85 | 39.54 | 40.46 | 4450000 |
2006-01-20 | 40.54 | 40.62 | 38.27 | 38.43 | 6881500 |
2006-01-23 | 38.63 | 38.86 | 37.79 | 37.79 | 7288600 |
2006-01-24 | 37.95 | 39.30 | 37.89 | 39.13 | 5848100 |
2006-01-25 | 38.57 | 39.04 | 38.14 | 38.96 | 4718400 |
2006-01-26 | 39.15 | 39.45 | 38.22 | 38.77 | 4958300 |
2006-01-27 | 38.84 | 40.13 | 38.72 | 40.08 | 6414400 |
2006-01-30 | 39.91 | 40.19 | 39.16 | 39.35 | 4767600 |
2006-01-31 | 39.29 | 40.05 | 39.06 | 39.73 | 4903900 |
2006-02-01 | 39.32 | 40.59 | 39.17 | 40.51 | 4548500 |
2006-02-02 | 40.02 | 40.15 | 38.83 | 39.39 | 5782000 |
2006-02-03 | 39.15 | 39.44 | 38.38 | 39.20 | 3519400 |
2006-02-06 | 38.93 | 39.88 | 38.92 | 39.52 | 2741600 |
2006-02-07 | 39.29 | 39.98 | 38.87 | 39.26 | 3611400 |
2006-02-08 | 39.43 | 39.76 | 38.64 | 38.80 | 3797300 |
2006-02-09 | 38.80 | 38.92 | 37.93 | 38.12 | 3917500 |
2006-02-10 | 37.98 | 38.94 | 37.25 | 38.69 | 6634400 |
2006-02-13 | 38.35 | 39.06 | 37.62 | 38.19 | 4432000 |
2006-02-14 | 38.25 | 38.36 | 37.50 | 38.13 | 3617600 |
2006-02-15 | 37.97 | 38.48 | 37.05 | 37.65 | 4409200 |
2006-02-16 | 37.71 | 38.59 | 37.67 | 38.58 | 6382300 |
2006-02-17 | 38.40 | 38.69 | 37.68 | 37.80 | 3349500 |
2006-02-21 | 37.71 | 38.36 | 37.52 | 38.10 | 4945800 |
2006-02-22 | 38.26 | 39.07 | 38.09 | 38.76 | 3403400 |
2006-02-23 | 38.57 | 39.34 | 38.29 | 38.77 | 2946800 |
2006-02-24 | 38.76 | 39.01 | 38.09 | 38.34 | 2480600 |
2006-02-27 | 38.49 | 39.50 | 38.27 | 39.19 | 2846400 |
2006-02-28 | 38.93 | 39.14 | 38.20 | 38.55 | 3722900 |
2006-03-01 | 38.52 | 39.17 | 38.40 | 39.04 | 2789300 |
2006-03-02 | 38.80 | 39.26 | 38.50 | 38.81 | 2358100 |
2006-03-03 | 38.50 | 39.50 | 38.30 | 39.05 | 4552100 |
2006-03-06 | 39.05 | 39.31 | 38.20 | 38.43 | 2926900 |
2006-03-07 | 38.36 | 38.50 | 37.96 | 38.11 | 2961700 |
2006-03-08 | 37.99 | 38.24 | 37.49 | 37.78 | 2890000 |
2006-03-09 | 38.01 | 38.52 | 37.33 | 37.44 | 3284800 |
2006-03-10 | 37.20 | 37.89 | 36.60 | 37.21 | 3641400 |
2006-03-13 | 37.11 | 37.38 | 36.73 | 37.14 | 3518100 |
2006-03-14 | 37.10 | 38.01 | 36.96 | 37.40 | 3586200 |
2006-03-15 | 37.64 | 37.76 | 36.95 | 37.08 | 4335800 |
2006-03-16 | 37.00 | 37.35 | 35.91 | 35.93 | 6438900 |
2006-03-17 | 36.00 | 36.24 | 35.61 | 35.98 | 6477300 |
2006-03-20 | 36.03 | 36.88 | 35.94 | 36.55 | 3819200 |
2006-03-21 | 36.42 | 37.36 | 36.20 | 36.35 | 5119500 |
2006-03-22 | 36.70 | 36.86 | 36.18 | 36.62 | 5685000 |
2006-03-23 | 35.58 | 36.61 | 35.39 | 36.33 | 16921800 |
2006-03-24 | 36.33 | 36.85 | 36.12 | 36.49 | 5143400 |
2006-03-27 | 36.25 | 36.48 | 35.69 | 35.79 | 5469700 |
2006-03-28 | 35.81 | 36.15 | 35.31 | 35.52 | 5030600 |
2006-03-29 | 35.56 | 36.29 | 35.39 | 35.95 | 4559500 |
2006-03-30 | 36.37 | 36.37 | 35.20 | 35.31 | 10552500 |
2006-03-31 | 35.31 | 35.75 | 34.91 | 34.95 | 5032000 |
2006-04-03 | 35.18 | 36.20 | 34.97 | 35.70 | 4931500 |
2006-04-04 | 35.87 | 36.30 | 35.70 | 36.21 | 3711400 |
2006-04-05 | 36.14 | 36.27 | 35.88 | 35.99 | 3802000 |
2006-04-06 | 35.94 | 36.41 | 35.60 | 36.10 | 3077100 |
2006-04-07 | 36.10 | 37.21 | 36.10 | 36.95 | 6005600 |
2006-04-10 | 36.89 | 37.75 | 36.79 | 37.50 | 5597800 |
2006-04-11 | 37.35 | 37.65 | 37.00 | 37.28 | 3682400 |
2006-04-12 | 37.00 | 37.35 | 36.75 | 36.97 | 2682300 |
2006-04-13 | 36.88 | 37.15 | 36.64 | 36.83 | 3127100 |
2006-04-17 | 36.57 | 37.43 | 36.51 | 36.89 | 4478200 |
2006-04-18 | 36.94 | 37.57 | 36.50 | 37.35 | 3383300 |
2006-04-19 | 37.35 | 37.67 | 37.18 | 37.57 | 2542100 |
2006-04-20 | 37.79 | 38.24 | 37.00 | 37.68 | 2871500 |
2006-04-21 | 38.00 | 38.20 | 37.25 | 37.46 | 3546500 |
2006-04-24 | 37.43 | 37.52 | 36.90 | 37.20 | 2524800 |
2006-04-25 | 37.56 | 37.92 | 37.42 | 37.66 | 3876500 |
2006-04-26 | 37.81 | 38.37 | 37.65 | 38.15 | 3116100 |
2006-04-27 | 37.83 | 39.87 | 37.70 | 39.45 | 7724900 |
2006-04-28 | 39.47 | 39.78 | 39.20 | 39.20 | 7135100 |
2006-05-01 | 39.15 | 39.21 | 37.71 | 38.17 | 6126500 |
2006-05-02 | 38.35 | 39.05 | 38.25 | 38.35 | 6047000 |
2006-05-03 | 35.98 | 36.09 | 34.31 | 35.06 | 26880100 |
2006-05-04 | 34.95 | 35.00 | 33.82 | 34.32 | 11776400 |
2006-05-05 | 34.69 | 34.72 | 34.11 | 34.18 | 5556500 |
2006-05-08 | 34.18 | 34.40 | 33.62 | 33.69 | 4765100 |
2006-05-09 | 33.75 | 33.99 | 33.17 | 33.24 | 5894100 |
2006-05-10 | 33.16 | 33.87 | 33.10 | 33.38 | 5692100 |
2006-05-11 | 33.30 | 33.52 | 32.40 | 32.63 | 5574400 |
2006-05-12 | 32.26 | 32.59 | 31.58 | 31.92 | 3774800 |
2006-05-15 | 31.86 | 32.39 | 31.70 | 32.19 | 4183000 |
2006-05-16 | 32.70 | 32.93 | 32.22 | 32.30 | 6041000 |
2006-05-17 | 32.01 | 32.20 | 31.16 | 31.20 | 8507200 |
2006-05-18 | 31.35 | 31.43 | 29.95 | 30.17 | 11530700 |
2006-05-19 | 30.25 | 30.89 | 29.96 | 30.31 | 9014300 |
2006-05-22 | 30.10 | 30.35 | 29.75 | 29.91 | 6050900 |
2006-05-23 | 30.03 | 30.30 | 28.81 | 29.02 | 10165700 |
2006-05-24 | 29.01 | 29.87 | 28.78 | 29.27 | 8317100 |
2006-05-25 | 29.58 | 29.58 | 28.88 | 29.14 | 5931200 |
2006-05-26 | 29.32 | 29.34 | 28.79 | 28.98 | 4817200 |
2006-05-30 | 28.78 | 28.95 | 28.30 | 28.35 | 6254800 |
2006-05-31 | 28.47 | 28.84 | 28.42 | 28.63 | 10918400 |
2006-06-01 | 28.68 | 28.85 | 28.46 | 28.72 | 6657600 |
2006-06-02 | 28.97 | 29.20 | 28.75 | 29.00 | 6208300 |
2006-06-05 | 28.98 | 29.69 | 28.79 | 29.47 | 13922600 |
2006-06-06 | 29.50 | 29.98 | 29.25 | 29.84 | 9259700 |
2006-06-07 | 29.99 | 29.99 | 28.67 | 28.82 | 9093400 |
2006-06-08 | 28.47 | 29.03 | 27.50 | 27.85 | 11438300 |
2006-06-09 | 28.03 | 28.67 | 27.88 | 27.99 | 5666300 |
2006-06-12 | 28.69 | 29.39 | 28.31 | 28.84 | 9297600 |
2006-06-13 | 29.14 | 29.41 | 28.77 | 28.98 | 8449600 |
2006-06-14 | 29.10 | 29.10 | 28.35 | 28.57 | 7216000 |
2006-06-15 | 28.88 | 29.09 | 27.75 | 28.96 | 15317500 |
2006-06-16 | 28.67 | 29.93 | 28.59 | 29.12 | 30388500 |
2006-06-19 | 29.13 | 29.25 | 28.50 | 28.78 | 10921300 |
2006-06-20 | 28.77 | 29.83 | 28.77 | 29.53 | 6609700 |
2006-06-21 | 29.64 | 30.22 | 29.52 | 29.88 | 7332900 |
2006-06-22 | 30.50 | 30.91 | 29.94 | 30.79 | 11035300 |
2006-06-23 | 30.71 | 31.08 | 30.34 | 30.60 | 5483300 |
2006-06-26 | 30.57 | 30.90 | 30.34 | 30.69 | 3771800 |
2006-06-27 | 30.79 | 31.00 | 29.74 | 29.94 | 5527700 |
2006-06-28 | 30.20 | 30.22 | 29.53 | 30.06 | 4333800 |
2006-06-29 | 30.35 | 30.48 | 29.85 | 30.40 | 6956600 |
2006-06-30 | 30.82 | 30.90 | 30.33 | 30.36 | 3673300 |
2006-07-03 | 30.61 | 30.78 | 30.40 | 30.64 | 1246800 |
2006-07-05 | 30.31 | 30.52 | 29.54 | 29.86 | 4817000 |
2006-07-06 | 29.81 | 30.05 | 29.27 | 29.59 | 2568300 |
2006-07-07 | 29.42 | 29.66 | 28.94 | 29.42 | 4107817 |
2006-07-10 | 29.54 | 29.80 | 29.12 | 29.26 | 3097049 |
2006-07-11 | 28.98 | 29.70 | 28.90 | 29.55 | 4309037 |
2006-07-12 | 29.59 | 29.65 | 27.84 | 28.56 | 8418943 |
2006-07-13 | 28.25 | 28.67 | 27.69 | 28.10 | 6396711 |
2006-07-14 | 27.95 | 28.99 | 27.94 | 28.01 | 3981688 |
2006-07-17 | 27.85 | 28.10 | 27.20 | 27.59 | 4190880 |
2006-07-18 | 27.52 | 28.07 | 27.33 | 27.69 | 4540408 |
2006-07-19 | 27.60 | 28.69 | 27.58 | 28.41 | 4014852 |
2006-07-20 | 28.25 | 28.34 | 27.66 | 28.02 | 3592813 |
2006-07-21 | 27.74 | 28.09 | 27.59 | 27.65 | 4436787 |
2006-07-24 | 27.67 | 27.90 | 26.92 | 27.38 | 6513587 |
2006-07-25 | 27.33 | 27.63 | 26.70 | 27.22 | 6749880 |
2006-07-26 | 26.70 | 27.34 | 25.98 | 26.89 | 6999692 |
2006-07-27 | 26.93 | 27.35 | 26.44 | 26.47 | 4665901 |
2006-07-28 | 26.87 | 27.84 | 26.55 | 27.63 | 5553754 |
2006-07-31 | 27.53 | 28.56 | 27.23 | 28.51 | 5823835 |
2006-08-01 | 28.40 | 28.97 | 28.00 | 28.34 | 6473310 |
2006-08-02 | 30.00 | 32.58 | 29.99 | 32.28 | 12126865 |
2006-08-03 | 31.55 | 32.65 | 31.30 | 32.53 | 6308702 |
2006-08-04 | 32.60 | 32.74 | 31.50 | 31.72 | 5477727 |
2006-08-07 | 31.63 | 32.00 | 31.13 | 31.79 | 3807855 |
2006-08-08 | 32.01 | 32.70 | 31.71 | 31.95 | 4003035 |
2006-08-09 | 32.14 | 32.49 | 31.35 | 31.45 | 3548646 |
2006-08-10 | 31.53 | 32.37 | 31.44 | 32.20 | 3002728 |
2006-08-11 | 32.07 | 32.27 | 31.52 | 31.85 | 3473630 |
2006-08-14 | 32.19 | 32.89 | 31.90 | 32.51 | 3623630 |
2006-08-15 | 32.70 | 34.00 | 32.64 | 33.95 | 6163312 |
2006-08-16 | 34.00 | 34.12 | 33.28 | 33.99 | 4767410 |
2006-08-17 | 33.75 | 34.19 | 33.45 | 34.01 | 5096722 |
2006-08-18 | 34.00 | 34.55 | 33.76 | 34.07 | 3986048 |
2006-08-21 | 33.80 | 33.99 | 33.18 | 33.18 | 3571332 |
2006-08-22 | 33.17 | 33.47 | 32.31 | 32.78 | 5423805 |
2006-08-23 | 32.91 | 32.99 | 32.14 | 32.41 | 2644469 |
2006-08-24 | 32.73 | 32.77 | 32.27 | 32.63 | 1806355 |
2006-08-25 | 32.41 | 32.96 | 32.41 | 32.53 | 2143504 |
2006-08-28 | 32.43 | 33.00 | 32.26 | 32.86 | 2530861 |
2006-08-29 | 32.92 | 32.98 | 31.51 | 31.86 | 6081679 |
2006-08-30 | 31.81 | 32.13 | 31.75 | 32.05 | 4473043 |
2006-08-31 | 32.23 | 32.75 | 32.01 | 32.44 | 4011233 |
2006-09-01 | 32.44 | 33.04 | 32.00 | 32.33 | 2374795 |
2006-09-05 | 32.15 | 32.95 | 32.00 | 32.67 | 2327301 |
2006-09-06 | 32.40 | 32.87 | 32.00 | 32.72 | 3827300 |
2006-09-07 | 32.49 | 32.73 | 31.49 | 31.50 | 4359224 |
2006-09-08 | 31.60 | 32.14 | 31.01 | 31.81 | 3510060 |
2006-09-11 | 31.42 | 32.37 | 31.00 | 31.84 | 3426083 |
2006-09-12 | 31.79 | 32.99 | 31.41 | 32.77 | 3792935 |
2006-09-13 | 32.67 | 33.60 | 31.94 | 33.53 | 5730844 |
2006-09-14 | 33.60 | 33.81 | 32.95 | 33.65 | 8231720 |
2006-09-15 | 36.64 | 38.19 | 36.50 | 37.00 | 33268388 |
2006-09-18 | 36.23 | 37.77 | 36.23 | 37.51 | 9178321 |
2006-09-19 | 37.33 | 37.75 | 36.90 | 37.34 | 5700084 |
2006-09-20 | 37.33 | 37.81 | 37.28 | 37.70 | 6980317 |
2006-09-21 | 37.83 | 38.12 | 37.06 | 37.40 | 4603052 |
2006-09-22 | 37.40 | 37.73 | 36.56 | 37.06 | 5160755 |
2006-09-25 | 37.14 | 38.50 | 37.07 | 38.19 | 10271720 |
2006-09-26 | 38.10 | 38.50 | 37.62 | 37.67 | 5614491 |
2006-09-27 | 37.70 | 38.61 | 37.60 | 38.06 | 4970688 |
2006-09-28 | 38.22 | 38.60 | 37.58 | 38.33 | 3328991 |
2006-09-29 | 38.15 | 38.38 | 37.43 | 37.46 | 4237643 |
2006-10-02 | 37.54 | 37.82 | 36.80 | 37.00 | 3674250 |
2006-10-03 | 36.88 | 37.64 | 36.72 | 36.75 | 4062950 |
2006-10-04 | 36.75 | 37.91 | 36.69 | 37.76 | 6806643 |
2006-10-05 | 37.56 | 38.41 | 37.54 | 38.18 | 4230516 |
2006-10-06 | 38.25 | 38.30 | 37.57 | 38.15 | 3135653 |
2006-10-09 | 38.08 | 38.22 | 37.27 | 37.39 | 3800987 |
2006-10-10 | 37.43 | 37.98 | 37.23 | 37.77 | 3512314 |
2006-10-11 | 37.55 | 37.76 | 36.75 | 37.12 | 5038691 |
2006-10-12 | 37.25 | 38.26 | 37.14 | 38.21 | 5876127 |
2006-10-13 | 38.05 | 39.43 | 38.05 | 39.07 | 12637228 |
2006-10-16 | 38.75 | 38.80 | 38.14 | 38.25 | 5049912 |
2006-10-17 | 37.91 | 38.30 | 37.50 | 38.12 | 3523800 |
2006-10-18 | 38.47 | 38.88 | 37.98 | 38.53 | 3682000 |
2006-10-19 | 38.45 | 39.03 | 37.83 | 38.49 | 3886336 |
2006-10-20 | 38.52 | 38.78 | 37.75 | 38.20 | 3007461 |
2006-10-23 | 38.07 | 38.65 | 38.00 | 38.58 | 3420948 |
2006-10-24 | 38.50 | 38.59 | 37.70 | 38.09 | 5456741 |
2006-10-25 | 39.33 | 39.60 | 38.63 | 38.94 | 6375252 |
2006-10-26 | 39.20 | 39.61 | 38.65 | 39.36 | 4995702 |
2006-10-27 | 39.35 | 39.35 | 38.23 | 38.57 | 4620123 |
2006-10-30 | 38.54 | 38.74 | 37.91 | 38.03 | 3764217 |
2006-10-31 | 38.11 | 38.47 | 37.49 | 38.25 | 4244757 |
2006-11-01 | 38.40 | 38.59 | 37.28 | 37.76 | 4084485 |
2006-11-02 | 37.55 | 37.98 | 37.24 | 37.66 | 2879727 |
2006-11-03 | 37.64 | 37.95 | 37.27 | 37.75 | 2836814 |
2006-11-06 | 37.89 | 38.74 | 37.77 | 38.54 | 3555819 |
2006-11-07 | 38.96 | 39.97 | 38.45 | 39.61 | 6360688 |
2006-11-08 | 39.43 | 40.00 | 39.25 | 39.81 | 4520086 |
2006-11-09 | 39.81 | 39.98 | 39.51 | 39.69 | 2831398 |
2006-11-10 | 39.43 | 39.71 | 39.15 | 39.41 | 2408673 |
2006-11-13 | 39.20 | 40.23 | 38.89 | 40.09 | 4014578 |
2006-11-14 | 40.14 | 40.54 | 39.71 | 40.51 | 4286339 |
2006-11-15 | 40.67 | 41.59 | 40.55 | 41.39 | 5879465 |
2006-11-16 | 41.34 | 41.97 | 41.29 | 41.85 | 5229546 |
2006-11-17 | 41.50 | 41.54 | 40.95 | 41.45 | 6077984 |
2006-11-20 | 41.18 | 41.36 | 40.52 | 41.31 | 5105147 |
2006-11-21 | 41.96 | 42.75 | 41.92 | 42.55 | 8570151 |
2006-11-22 | 42.50 | 42.55 | 41.35 | 41.81 | 4403735 |
2006-11-24 | 41.47 | 41.85 | 41.33 | 41.54 | 1126007 |
2006-11-27 | 41.32 | 41.37 | 40.06 | 40.22 | 4048446 |
2006-11-28 | 39.93 | 40.09 | 39.47 | 39.91 | 3901411 |
2006-11-29 | 40.08 | 40.38 | 39.64 | 40.00 | 3909949 |
2006-11-30 | 39.70 | 40.69 | 39.50 | 40.16 | 5205850 |
2006-12-01 | 40.16 | 40.18 | 38.64 | 39.35 | 5065038 |
2006-12-04 | 39.54 | 40.00 | 39.07 | 39.29 | 3991524 |
2006-12-05 | 39.62 | 39.62 | 38.72 | 39.15 | 3600028 |
2006-12-06 | 39.15 | 39.43 | 38.33 | 38.54 | 4303093 |
2006-12-07 | 38.76 | 38.85 | 37.61 | 37.75 | 5654412 |
2006-12-08 | 38.15 | 39.39 | 37.99 | 38.88 | 5688012 |
2006-12-11 | 39.69 | 40.36 | 39.18 | 39.98 | 7321560 |
2006-12-12 | 39.95 | 40.09 | 39.34 | 39.97 | 4930579 |
2006-12-13 | 40.59 | 40.75 | 39.53 | 40.30 | 4542615 |
2006-12-14 | 40.46 | 41.59 | 40.05 | 40.81 | 12945748 |
2006-12-15 | 43.15 | 43.22 | 42.22 | 42.81 | 19197162 |
2006-12-18 | 42.44 | 42.55 | 41.05 | 41.29 | 7575246 |
2006-12-19 | 40.77 | 41.55 | 40.45 | 41.45 | 5792847 |
2006-12-20 | 42.29 | 42.44 | 41.60 | 41.87 | 5125308 |
2006-12-21 | 42.01 | 42.04 | 40.99 | 41.38 | 3064148 |
2006-12-22 | 41.32 | 41.62 | 40.58 | 40.75 | 2459658 |
2006-12-26 | 40.75 | 41.55 | 40.75 | 41.44 | 2332436 |
2006-12-27 | 41.76 | 41.89 | 41.35 | 41.79 | 2921152 |
2006-12-28 | 41.78 | 41.84 | 41.25 | 41.53 | 3075480 |
2006-12-29 | 41.36 | 41.80 | 41.00 | 41.12 | 2688810 |
2007-01-03 | 40.72 | 41.32 | 38.89 | 39.92 | 7143272 |
2007-01-04 | 39.88 | 41.00 | 39.43 | 40.82 | 4530912 |
2007-01-05 | 40.78 | 40.90 | 40.12 | 40.62 | 2734390 |
2007-01-08 | 40.41 | 40.97 | 40.13 | 40.45 | 5234843 |
2007-01-09 | 40.50 | 40.51 | 39.38 | 39.63 | 5672986 |
2007-01-10 | 39.15 | 39.59 | 38.73 | 39.22 | 5653162 |
2007-01-11 | 39.40 | 40.38 | 39.24 | 39.88 | 4358504 |
2007-01-12 | 39.65 | 40.20 | 39.50 | 39.96 | 3683017 |
2007-01-16 | 40.25 | 40.75 | 39.81 | 40.05 | 5154082 |
2007-01-17 | 40.03 | 40.55 | 39.80 | 40.20 | 3591271 |
2007-01-18 | 40.10 | 40.40 | 38.42 | 38.57 | 5254965 |
2007-01-19 | 38.32 | 38.57 | 37.50 | 38.40 | 8014475 |
2007-01-22 | 38.44 | 38.63 | 37.20 | 37.83 | 6619359 |
2007-01-23 | 37.65 | 37.96 | 37.37 | 37.92 | 4664738 |
2007-01-24 | 38.00 | 39.74 | 37.93 | 39.66 | 7194064 |
2007-01-25 | 39.72 | 39.97 | 38.84 | 39.13 | 5775667 |
2007-01-26 | 39.17 | 39.66 | 38.66 | 39.26 | 4162223 |
2007-01-29 | 39.40 | 39.75 | 38.91 | 39.35 | 3994001 |
2007-01-30 | 39.55 | 39.55 | 38.83 | 39.01 | 5017275 |
2007-01-31 | 38.88 | 39.13 | 38.28 | 38.87 | 4714791 |
2007-02-01 | 38.91 | 38.99 | 38.32 | 38.76 | 4664955 |
2007-02-02 | 39.05 | 39.21 | 38.42 | 38.97 | 3222666 |
2007-02-05 | 39.04 | 39.06 | 38.38 | 38.44 | 3153208 |
2007-02-06 | 39.08 | 39.20 | 38.00 | 38.46 | 6089198 |
2007-02-07 | 38.65 | 38.85 | 38.03 | 38.15 | 4221207 |
2007-02-08 | 38.18 | 38.40 | 37.93 | 38.05 | 3965125 |
2007-02-09 | 38.20 | 38.34 | 37.45 | 37.68 | 4413154 |
2007-02-12 | 37.99 | 38.19 | 37.47 | 38.09 | 6754558 |
2007-02-13 | 38.59 | 39.07 | 38.30 | 38.43 | 7758078 |
2007-02-14 | 38.44 | 38.70 | 38.42 | 38.60 | 10016069 |
2007-02-15 | 38.72 | 39.30 | 38.34 | 39.25 | 5955722 |
2007-02-16 | 39.48 | 40.43 | 39.22 | 40.27 | 9259680 |
2007-02-20 | 40.09 | 40.76 | 39.50 | 40.74 | 5092199 |
2007-02-21 | 40.52 | 41.04 | 40.51 | 40.95 | 5482108 |
2007-02-22 | 40.97 | 41.10 | 40.23 | 40.81 | 4430815 |
2007-02-23 | 40.90 | 40.96 | 40.24 | 40.63 | 3393666 |
2007-02-26 | 40.65 | 40.99 | 40.13 | 40.87 | 3726258 |
2007-02-27 | 40.16 | 40.44 | 38.64 | 38.92 | 8112486 |
2007-02-28 | 38.21 | 39.62 | 38.21 | 39.25 | 6143240 |
2007-03-01 | 38.50 | 39.64 | 38.30 | 39.26 | 5726423 |
2007-03-02 | 38.80 | 39.83 | 38.65 | 38.66 | 6431660 |
2007-03-05 | 38.40 | 39.40 | 38.30 | 38.52 | 5134555 |
2007-03-06 | 39.05 | 39.40 | 38.58 | 39.04 | 6104909 |
2007-03-07 | 38.70 | 39.27 | 38.58 | 38.74 | 4392817 |
2007-03-08 | 39.20 | 39.35 | 38.96 | 39.08 | 4564525 |
2007-03-09 | 39.47 | 39.48 | 38.90 | 39.17 | 3253191 |
2007-03-12 | 39.01 | 39.70 | 39.00 | 39.64 | 3393099 |
2007-03-13 | 39.31 | 39.60 | 38.65 | 38.65 | 5787472 |
2007-03-14 | 38.57 | 39.31 | 38.40 | 39.30 | 4359460 |
2007-03-15 | 39.25 | 39.52 | 38.57 | 38.62 | 5087647 |
2007-03-16 | 38.20 | 39.56 | 38.20 | 39.17 | 7545589 |
2007-03-19 | 39.80 | 40.57 | 39.60 | 40.24 | 4910012 |
2007-03-20 | 40.40 | 41.12 | 40.02 | 40.74 | 8604389 |
2007-03-21 | 42.60 | 43.30 | 42.03 | 43.30 | 18244107 |
2007-03-22 | 42.88 | 43.10 | 42.62 | 42.86 | 10198718 |
2007-03-23 | 43.00 | 43.09 | 42.56 | 42.79 | 6469340 |
2007-03-26 | 42.94 | 43.31 | 42.14 | 43.16 | 6614484 |
2007-03-27 | 43.54 | 43.95 | 42.69 | 42.90 | 7793343 |
2007-03-28 | 42.60 | 42.79 | 41.55 | 41.58 | 11664065 |
2007-03-29 | 42.21 | 42.21 | 40.78 | 41.53 | 8962257 |
2007-03-30 | 41.37 | 41.77 | 40.89 | 41.70 | 5511676 |
2007-04-02 | 41.56 | 41.92 | 41.03 | 41.65 | 5393715 |
2007-04-03 | 42.06 | 42.66 | 41.90 | 42.35 | 7131337 |
2007-04-04 | 42.11 | 42.70 | 42.10 | 42.70 | 4522560 |
2007-04-05 | 42.69 | 42.88 | 42.08 | 42.61 | 4784134 |
2007-04-09 | 42.75 | 42.96 | 42.34 | 42.70 | 3474408 |
2007-04-10 | 42.64 | 43.06 | 42.60 | 43.00 | 4019973 |
2007-04-11 | 42.85 | 43.00 | 41.88 | 42.10 | 4712051 |
2007-04-12 | 42.11 | 42.49 | 41.86 | 42.40 | 3639300 |
2007-04-13 | 42.20 | 42.20 | 41.17 | 41.64 | 7811142 |
2007-04-16 | 42.83 | 42.90 | 42.23 | 42.40 | 7417447 |
2007-04-17 | 42.53 | 43.01 | 41.88 | 43.00 | 6451537 |
2007-04-18 | 42.83 | 43.08 | 42.37 | 42.97 | 5554159 |
2007-04-19 | 42.66 | 42.78 | 42.10 | 42.39 | 4728946 |
2007-04-20 | 42.94 | 43.00 | 42.00 | 42.14 | 8027505 |
2007-04-23 | 42.19 | 42.40 | 42.02 | 42.16 | 4665825 |
2007-04-24 | 42.23 | 42.73 | 42.02 | 42.50 | 4752578 |
2007-04-25 | 42.65 | 42.83 | 42.16 | 42.71 | 4255095 |
2007-04-26 | 42.54 | 43.55 | 42.39 | 43.26 | 8179078 |
2007-04-27 | 43.02 | 43.66 | 42.49 | 42.89 | 5435799 |
2007-04-30 | 42.75 | 42.97 | 41.56 | 41.56 | 6962481 |
2007-05-01 | 41.67 | 41.87 | 40.82 | 41.73 | 5909311 |
2007-05-02 | 41.65 | 41.85 | 41.44 | 41.51 | 5314481 |
2007-05-03 | 41.60 | 41.75 | 41.09 | 41.20 | 4452510 |
2007-05-04 | 41.50 | 41.70 | 41.06 | 41.33 | 3554418 |
2007-05-07 | 41.33 | 41.59 | 41.01 | 41.31 | 3836207 |
2007-05-08 | 41.51 | 41.58 | 40.91 | 41.37 | 6516650 |
2007-05-09 | 41.20 | 41.46 | 40.80 | 41.26 | 8179439 |
2007-05-10 | 41.10 | 41.56 | 40.58 | 40.66 | 7097936 |
2007-05-11 | 40.91 | 41.83 | 40.67 | 41.70 | 9775857 |
2007-05-14 | 41.75 | 42.47 | 41.38 | 41.81 | 8099791 |
2007-05-15 | 41.98 | 42.23 | 41.11 | 41.37 | 6743700 |
2007-05-16 | 41.74 | 42.29 | 41.61 | 42.29 | 7158841 |
2007-05-17 | 42.12 | 42.89 | 41.73 | 42.42 | 8935835 |
2007-05-18 | 42.55 | 43.62 | 42.37 | 43.59 | 9544161 |
2007-05-21 | 43.94 | 44.00 | 43.03 | 43.25 | 6711069 |
2007-05-22 | 43.21 | 44.00 | 43.21 | 43.59 | 5496539 |
2007-05-23 | 43.60 | 43.80 | 43.15 | 43.23 | 4356460 |
2007-05-24 | 43.35 | 43.40 | 41.68 | 41.99 | 7227197 |
2007-05-25 | 42.22 | 42.59 | 42.08 | 42.38 | 3632963 |
2007-05-29 | 42.34 | 43.26 | 42.34 | 42.87 | 5430165 |
2007-05-30 | 42.47 | 43.22 | 42.20 | 43.22 | 4590120 |
2007-05-31 | 43.95 | 44.92 | 43.65 | 44.06 | 8692438 |
2007-06-01 | 44.15 | 44.88 | 44.12 | 44.53 | 4932778 |
2007-06-04 | 44.48 | 44.76 | 44.01 | 44.58 | 4132783 |
2007-06-05 | 44.33 | 44.50 | 43.95 | 44.34 | 4668094 |
2007-06-06 | 44.19 | 44.19 | 43.43 | 43.64 | 5221532 |
2007-06-07 | 43.39 | 43.70 | 42.52 | 42.72 | 5676622 |
2007-06-08 | 42.45 | 43.11 | 42.45 | 43.04 | 5390151 |
2007-06-11 | 43.20 | 43.53 | 42.86 | 42.99 | 5456082 |
2007-06-12 | 42.60 | 43.39 | 42.45 | 42.73 | 5659179 |
2007-06-13 | 43.16 | 44.13 | 42.90 | 44.11 | 7801137 |
2007-06-14 | 44.30 | 44.50 | 43.65 | 43.96 | 12038660 |
2007-06-15 | 44.43 | 44.50 | 42.43 | 42.75 | 21542732 |
2007-06-18 | 42.65 | 42.94 | 42.35 | 42.67 | 6093562 |
2007-06-19 | 42.30 | 42.75 | 42.15 | 42.48 | 5092437 |
2007-06-20 | 42.41 | 42.54 | 41.30 | 41.37 | 8757825 |
2007-06-21 | 41.27 | 41.89 | 40.50 | 41.53 | 7585190 |
2007-06-22 | 41.30 | 41.62 | 40.62 | 40.84 | 7089567 |
2007-06-25 | 40.84 | 41.11 | 40.17 | 40.34 | 7579771 |
2007-06-26 | 40.03 | 40.12 | 39.25 | 39.84 | 14366088 |
2007-06-27 | 39.97 | 40.51 | 39.79 | 40.47 | 7708388 |
2007-06-28 | 40.36 | 40.78 | 39.99 | 40.42 | 8019960 |
2007-06-29 | 40.56 | 40.66 | 39.82 | 40.15 | 6536587 |
2007-07-02 | 40.15 | 40.34 | 39.87 | 40.16 | 5351394 |
2007-07-03 | 40.16 | 40.76 | 40.14 | 40.71 | 3545693 |
2007-07-05 | 40.80 | 41.01 | 40.08 | 40.93 | 5362794 |
2007-07-06 | 41.00 | 41.20 | 40.63 | 41.02 | 4612227 |
2007-07-09 | 40.97 | 40.98 | 40.42 | 40.72 | 5482745 |
2007-07-10 | 40.60 | 40.73 | 40.28 | 40.36 | 4472027 |
2007-07-11 | 40.27 | 40.97 | 40.20 | 40.84 | 4827361 |
2007-07-12 | 40.94 | 41.55 | 40.60 | 41.55 | 7919576 |
2007-07-13 | 41.35 | 41.50 | 40.84 | 41.18 | 4513019 |
2007-07-16 | 41.04 | 41.26 | 40.85 | 41.06 | 4075727 |
2007-07-17 | 41.10 | 41.74 | 40.82 | 41.46 | 6272757 |
2007-07-18 | 41.25 | 41.81 | 40.91 | 41.41 | 8029535 |
2007-07-19 | 41.31 | 42.54 | 41.31 | 42.20 | 9164151 |
2007-07-20 | 42.41 | 42.50 | 41.20 | 41.64 | 8530850 |
2007-07-23 | 41.87 | 42.85 | 41.79 | 42.36 | 8854966 |
2007-07-24 | 42.17 | 42.73 | 41.65 | 41.78 | 6720551 |
2007-07-25 | 41.97 | 42.12 | 41.41 | 41.72 | 5081603 |
2007-07-26 | 41.15 | 42.00 | 40.30 | 41.19 | 8127401 |
2007-07-27 | 41.21 | 41.21 | 40.26 | 40.39 | 8914755 |
2007-07-30 | 40.79 | 41.09 | 40.13 | 40.89 | 8402001 |
2007-07-31 | 41.02 | 41.30 | 40.11 | 40.29 | 8404063 |
2007-08-01 | 40.29 | 40.49 | 38.57 | 39.58 | 15048475 |
2007-08-02 | 39.40 | 39.80 | 39.05 | 39.52 | 6725707 |
2007-08-03 | 39.47 | 39.66 | 38.70 | 38.75 | 7005363 |
2007-08-06 | 38.71 | 39.77 | 38.54 | 39.38 | 7147566 |
2007-08-07 | 39.08 | 39.91 | 38.61 | 39.42 | 6878990 |
2007-08-08 | 39.61 | 40.67 | 39.50 | 40.23 | 6291893 |
2007-08-09 | 39.90 | 41.74 | 39.86 | 40.75 | 7370492 |
2007-08-10 | 41.30 | 41.62 | 40.10 | 41.06 | 6520392 |
2007-08-13 | 41.00 | 41.13 | 40.26 | 40.83 | 4825047 |
2007-08-14 | 41.01 | 41.05 | 40.18 | 40.41 | 4472978 |
2007-08-15 | 40.22 | 41.25 | 40.12 | 40.18 | 5243224 |
2007-08-16 | 39.83 | 40.56 | 39.28 | 39.96 | 6648727 |
2007-08-17 | 40.18 | 40.48 | 39.32 | 40.32 | 9159718 |
2007-08-20 | 40.55 | 40.85 | 39.94 | 40.74 | 4379832 |
2007-08-21 | 40.41 | 40.95 | 39.87 | 40.13 | 4794143 |
2007-08-22 | 40.40 | 41.00 | 40.20 | 40.77 | 4412228 |
2007-08-23 | 40.82 | 40.99 | 40.33 | 40.60 | 3601802 |
2007-08-24 | 40.50 | 40.65 | 39.80 | 40.41 | 6490760 |
2007-08-27 | 40.38 | 41.11 | 40.25 | 40.81 | 4675977 |
2007-08-28 | 40.66 | 41.64 | 40.66 | 40.87 | 6710967 |
2007-08-29 | 41.39 | 42.36 | 41.13 | 42.25 | 7250050 |
2007-08-30 | 42.20 | 43.04 | 41.90 | 42.22 | 5807778 |
2007-08-31 | 42.75 | 42.99 | 42.51 | 42.75 | 4191319 |
2007-09-04 | 42.75 | 43.75 | 42.68 | 43.45 | 5810610 |
2007-09-05 | 43.22 | 43.90 | 43.22 | 43.75 | 5658682 |
2007-09-06 | 43.91 | 43.99 | 43.50 | 43.72 | 3718014 |
2007-09-07 | 43.34 | 43.42 | 42.53 | 42.96 | 5276974 |
2007-09-10 | 43.14 | 43.80 | 43.03 | 43.22 | 5199800 |
2007-09-11 | 43.39 | 43.78 | 43.32 | 43.74 | 4756138 |
2007-09-12 | 43.68 | 43.99 | 43.40 | 43.78 | 4094489 |
2007-09-13 | 43.99 | 44.00 | 42.97 | 43.31 | 6437369 |
2007-09-14 | 43.07 | 43.65 | 42.90 | 43.41 | 5059749 |
2007-09-17 | 43.71 | 43.75 | 42.55 | 43.06 | 12499226 |
2007-09-18 | 44.51 | 44.80 | 42.91 | 43.71 | 20898585 |
2007-09-19 | 43.55 | 44.08 | 43.30 | 43.83 | 11193464 |
2007-09-20 | 43.64 | 44.00 | 42.44 | 42.80 | 12615378 |
2007-09-21 | 42.91 | 43.37 | 41.71 | 41.95 | 13267479 |
2007-09-24 | 41.76 | 42.29 | 41.26 | 41.50 | 11032588 |
2007-09-25 | 41.26 | 43.00 | 41.26 | 42.74 | 11946041 |
2007-09-26 | 43.09 | 44.00 | 42.69 | 43.41 | 10196030 |
2007-09-27 | 43.50 | 43.65 | 43.11 | 43.45 | 5025732 |
2007-09-28 | 43.64 | 43.94 | 43.39 | 43.66 | 5849552 |
2007-10-01 | 43.89 | 44.15 | 42.94 | 44.00 | 6104739 |
2007-10-02 | 44.05 | 44.49 | 43.75 | 44.23 | 5046039 |
2007-10-03 | 43.98 | 44.36 | 43.77 | 43.98 | 5511861 |
2007-10-04 | 44.00 | 44.49 | 43.84 | 44.25 | 7487407 |
2007-10-05 | 44.40 | 44.80 | 44.10 | 44.64 | 7249979 |
2007-10-08 | 44.64 | 45.00 | 44.40 | 44.99 | 5425987 |
2007-10-09 | 45.00 | 45.35 | 44.41 | 44.97 | 7259240 |
2007-10-10 | 44.90 | 45.69 | 44.64 | 45.58 | 7339439 |
2007-10-11 | 45.75 | 46.19 | 45.37 | 45.49 | 11533382 |
2007-10-12 | 45.89 | 46.32 | 45.39 | 46.12 | 5627211 |
2007-10-15 | 45.91 | 46.04 | 45.22 | 45.71 | 5752553 |
2007-10-16 | 45.65 | 45.88 | 45.34 | 45.67 | 5272098 |
2007-10-17 | 45.84 | 46.32 | 45.17 | 45.97 | 7206923 |
2007-10-18 | 45.97 | 47.43 | 45.76 | 47.11 | 8385500 |
2007-10-19 | 47.08 | 47.52 | 46.25 | 46.27 | 9984903 |
2007-10-22 | 46.22 | 47.16 | 46.00 | 47.12 | 5491038 |
2007-10-23 | 47.26 | 47.81 | 47.00 | 47.75 | 5460204 |
2007-10-24 | 47.55 | 48.00 | 46.71 | 48.00 | 6641941 |
2007-10-25 | 48.01 | 48.47 | 46.90 | 47.20 | 7043494 |
2007-10-26 | 47.71 | 48.00 | 46.73 | 47.00 | 6726635 |
2007-10-29 | 47.20 | 47.26 | 46.42 | 47.00 | 6131992 |
2007-10-30 | 47.39 | 47.80 | 47.15 | 47.55 | 5106056 |
2007-10-31 | 47.45 | 47.90 | 46.81 | 47.90 | 6175966 |
2007-11-01 | 47.75 | 47.86 | 46.89 | 46.92 | 5657739 |
2007-11-02 | 47.49 | 48.00 | 47.08 | 47.88 | 6579441 |
2007-11-05 | 47.58 | 47.88 | 46.90 | 47.70 | 5202205 |
2007-11-06 | 47.85 | 48.27 | 47.10 | 47.63 | 5025050 |
2007-11-07 | 47.15 | 47.31 | 46.17 | 46.17 | 6622300 |
2007-11-08 | 46.10 | 46.19 | 44.02 | 45.03 | 11534062 |
2007-11-09 | 43.84 | 44.13 | 43.05 | 43.24 | 10345663 |
2007-11-12 | 43.34 | 43.34 | 42.13 | 42.19 | 9920881 |
2007-11-13 | 41.00 | 41.36 | 39.56 | 40.86 | 32007927 |
2007-11-14 | 41.35 | 42.06 | 40.59 | 41.02 | 13247074 |
2007-11-15 | 41.00 | 41.69 | 40.53 | 40.82 | 9575714 |
2007-11-16 | 41.40 | 42.52 | 41.13 | 42.19 | 16459578 |
2007-11-19 | 41.95 | 42.85 | 41.75 | 42.47 | 10280341 |
2007-11-20 | 42.71 | 42.80 | 41.53 | 42.30 | 7339761 |
2007-11-21 | 41.87 | 42.44 | 41.47 | 41.84 | 4771565 |
2007-11-23 | 41.90 | 42.00 | 41.27 | 41.91 | 1747041 |
2007-11-26 | 41.69 | 41.99 | 40.81 | 40.90 | 6202785 |
2007-11-27 | 41.03 | 41.58 | 40.40 | 41.07 | 6877015 |
2007-11-28 | 41.30 | 42.36 | 41.07 | 42.03 | 6274952 |
2007-11-29 | 42.18 | 42.96 | 42.00 | 42.75 | 5098476 |
2007-11-30 | 43.01 | 43.14 | 41.80 | 42.14 | 6716957 |
2007-12-03 | 41.87 | 43.10 | 41.85 | 42.69 | 9153329 |
2007-12-04 | 42.22 | 43.65 | 42.22 | 43.32 | 6540169 |
2007-12-05 | 43.93 | 44.29 | 43.61 | 43.90 | 5883809 |
2007-12-06 | 44.20 | 44.64 | 43.71 | 44.54 | 5545229 |
2007-12-07 | 44.30 | 44.54 | 43.87 | 44.37 | 3709376 |
2007-12-10 | 44.50 | 44.79 | 44.24 | 44.62 | 4767238 |
2007-12-11 | 44.49 | 44.70 | 43.00 | 43.27 | 7853504 |
2007-12-12 | 43.87 | 44.19 | 42.94 | 43.54 | 6304461 |
2007-12-13 | 43.50 | 44.09 | 43.48 | 43.90 | 4995517 |
2007-12-14 | 43.60 | 43.75 | 41.97 | 42.11 | 9510304 |
2007-12-17 | 41.79 | 41.94 | 40.59 | 40.90 | 12301844 |
2007-12-18 | 42.17 | 43.97 | 41.58 | 42.03 | 17588316 |
2007-12-19 | 42.09 | 42.25 | 41.36 | 41.87 | 7208595 |
2007-12-20 | 41.94 | 42.36 | 41.55 | 42.17 | 6227382 |
2007-12-21 | 42.53 | 42.65 | 41.66 | 42.18 | 10688854 |
2007-12-24 | 42.77 | 43.12 | 42.20 | 42.84 | 3104001 |
2007-12-26 | 43.10 | 43.24 | 42.71 | 43.12 | 4655520 |
2007-12-27 | 43.11 | 43.19 | 42.25 | 42.34 | 4289534 |
2007-12-28 | 42.81 | 43.05 | 42.53 | 42.93 | 4098353 |
2007-12-31 | 42.58 | 43.14 | 42.50 | 42.73 | 3416622 |
2008-01-02 | 42.90 | 43.25 | 41.45 | 41.71 | 6047647 |
2008-01-03 | 41.55 | 42.21 | 41.50 | 41.79 | 5186680 |
2008-01-04 | 41.30 | 41.49 | 40.01 | 40.36 | 8938831 |
2008-01-07 | 40.39 | 40.75 | 39.68 | 40.24 | 7757567 |
2008-01-08 | 39.90 | 40.19 | 39.19 | 39.22 | 8896106 |
2008-01-09 | 39.41 | 39.62 | 38.92 | 39.46 | 9059494 |
2008-01-10 | 39.34 | 39.50 | 38.69 | 39.25 | 8393421 |
2008-01-11 | 38.84 | 39.19 | 37.92 | 38.05 | 10801129 |
2008-01-14 | 38.48 | 38.64 | 38.03 | 38.48 | 7212921 |
2008-01-15 | 38.08 | 38.42 | 37.74 | 37.92 | 7776098 |
2008-01-16 | 37.75 | 38.37 | 37.46 | 37.70 | 8595188 |
2008-01-17 | 37.19 | 37.52 | 34.90 | 35.55 | 16897619 |
2008-01-18 | 35.04 | 36.01 | 34.80 | 35.33 | 13735777 |
2008-01-22 | 33.01 | 34.49 | 32.99 | 34.00 | 10211947 |
2008-01-23 | 33.21 | 34.48 | 32.61 | 34.33 | 10294817 |
2008-01-24 | 33.56 | 34.70 | 33.56 | 34.64 | 7290673 |
2008-01-25 | 34.98 | 35.62 | 34.72 | 34.84 | 9220148 |
2008-01-28 | 35.22 | 35.32 | 34.80 | 35.15 | 5746346 |
2008-01-29 | 35.40 | 35.85 | 34.77 | 35.54 | 5446007 |
2008-01-30 | 35.54 | 36.45 | 35.21 | 35.86 | 8767644 |
2008-01-31 | 33.87 | 35.13 | 33.44 | 34.93 | 16394588 |
2008-02-01 | 34.67 | 34.99 | 33.44 | 34.48 | 12343030 |
2008-02-04 | 34.55 | 35.46 | 34.51 | 35.21 | 7861435 |
2008-02-05 | 33.99 | 34.76 | 33.79 | 33.96 | 7366713 |
2008-02-06 | 34.48 | 34.69 | 32.41 | 32.76 | 13228176 |
2008-02-07 | 32.41 | 33.07 | 32.08 | 32.62 | 13594023 |
2008-02-08 | 32.65 | 33.28 | 32.18 | 33.19 | 9771150 |
2008-02-11 | 33.28 | 34.14 | 33.15 | 33.84 | 9909316 |
2008-02-12 | 33.95 | 35.02 | 33.91 | 34.38 | 9894765 |
2008-02-13 | 34.69 | 35.36 | 34.42 | 35.00 | 9843316 |
2008-02-14 | 35.20 | 35.21 | 34.67 | 34.96 | 6616564 |
2008-02-15 | 34.93 | 34.95 | 34.21 | 34.67 | 5665120 |
2008-02-19 | 35.41 | 35.53 | 34.80 | 34.90 | 6413909 |
2008-02-20 | 34.35 | 35.28 | 34.25 | 35.05 | 6439538 |
2008-02-21 | 35.14 | 35.53 | 34.67 | 34.78 | 6056951 |
2008-02-22 | 34.85 | 35.19 | 34.46 | 35.09 | 5974284 |
2008-02-25 | 35.08 | 35.85 | 35.01 | 35.54 | 8105351 |
2008-02-26 | 35.61 | 36.46 | 35.44 | 35.87 | 6541424 |
2008-02-27 | 35.48 | 35.83 | 35.02 | 35.46 | 6385151 |
2008-02-28 | 35.30 | 35.70 | 34.97 | 35.34 | 5330477 |
2008-02-29 | 34.91 | 34.92 | 33.48 | 33.65 | 12307373 |
2008-03-03 | 33.49 | 33.68 | 32.53 | 32.86 | 12553159 |
2008-03-04 | 32.84 | 33.12 | 32.43 | 33.07 | 8178791 |
2008-03-05 | 33.00 | 33.08 | 32.01 | 32.42 | 10873642 |
2008-03-06 | 32.40 | 33.11 | 32.21 | 32.47 | 7411330 |
2008-03-07 | 32.59 | 33.28 | 32.04 | 32.55 | 7287341 |
2008-03-10 | 32.60 | 32.99 | 31.92 | 31.94 | 8203905 |
2008-03-11 | 32.25 | 32.61 | 31.79 | 32.60 | 9612179 |
2008-03-12 | 33.17 | 34.23 | 32.89 | 33.34 | 8843631 |
2008-03-13 | 32.98 | 33.59 | 32.52 | 33.30 | 5875812 |
2008-03-14 | 32.81 | 33.71 | 32.24 | 32.61 | 7040367 |
2008-03-17 | 32.00 | 32.49 | 30.70 | 30.79 | 15096259 |
2008-03-18 | 31.53 | 31.90 | 31.10 | 31.88 | 12183625 |
2008-03-19 | 33.78 | 36.13 | 33.76 | 34.75 | 25121978 |
2008-03-20 | 34.82 | 35.50 | 34.25 | 34.45 | 12402186 |
2008-03-24 | 34.64 | 36.49 | 34.51 | 36.10 | 10782923 |
2008-03-25 | 36.58 | 36.65 | 35.81 | 36.54 | 8939944 |
2008-03-26 | 36.51 | 37.34 | 35.96 | 37.20 | 11396013 |
2008-03-27 | 37.12 | 37.12 | 35.68 | 35.68 | 7345890 |
2008-03-28 | 36.12 | 36.63 | 35.20 | 35.33 | 7229226 |
2008-03-31 | 35.69 | 35.90 | 35.30 | 35.59 | 8015430 |
2008-04-01 | 36.56 | 37.32 | 36.37 | 37.25 | 9317889 |
2008-04-02 | 37.38 | 37.52 | 36.20 | 36.50 | 8682861 |
2008-04-03 | 36.49 | 37.11 | 36.32 | 37.01 | 7608444 |
2008-04-04 | 37.00 | 37.35 | 36.63 | 36.97 | 5143879 |
2008-04-07 | 36.83 | 37.45 | 36.80 | 36.92 | 5811391 |
2008-04-08 | 36.64 | 37.19 | 36.51 | 36.83 | 4615834 |
2008-04-09 | 36.90 | 36.94 | 35.99 | 36.32 | 4304243 |
2008-04-10 | 36.08 | 37.19 | 36.00 | 37.09 | 8412561 |
2008-04-11 | 37.00 | 37.00 | 35.88 | 35.98 | 7464186 |
2008-04-14 | 35.95 | 36.62 | 35.73 | 36.29 | 5551361 |
2008-04-15 | 36.29 | 36.54 | 35.36 | 35.75 | 8107956 |
2008-04-16 | 36.10 | 36.54 | 35.46 | 36.42 | 10961522 |
2008-04-17 | 36.61 | 36.93 | 35.66 | 36.07 | 5755728 |
2008-04-18 | 36.99 | 36.99 | 36.08 | 36.27 | 8839336 |
2008-04-21 | 36.06 | 36.73 | 35.85 | 36.66 | 5040327 |
2008-04-22 | 36.73 | 36.74 | 35.61 | 36.17 | 8197965 |
2008-04-23 | 36.50 | 36.91 | 36.21 | 36.83 | 6037278 |
2008-04-24 | 36.77 | 37.79 | 36.41 | 37.43 | 5846608 |
2008-04-25 | 37.41 | 37.58 | 36.32 | 36.89 | 4628252 |
2008-04-28 | 37.02 | 37.51 | 36.65 | 37.18 | 5016989 |
2008-04-29 | 37.00 | 37.94 | 36.93 | 37.76 | 5444572 |
2008-04-30 | 37.79 | 38.10 | 37.28 | 37.29 | 4885386 |
2008-05-01 | 38.34 | 39.22 | 37.90 | 39.01 | 7222040 |
2008-05-02 | 39.23 | 40.41 | 39.12 | 40.38 | 8929329 |
2008-05-05 | 40.39 | 40.47 | 39.79 | 40.15 | 5762912 |
2008-05-06 | 40.15 | 40.45 | 39.53 | 40.25 | 4972478 |
2008-05-07 | 40.25 | 40.58 | 39.11 | 39.24 | 5310692 |
2008-05-08 | 39.49 | 40.15 | 39.11 | 40.00 | 5376162 |
2008-05-09 | 39.63 | 40.17 | 39.25 | 39.89 | 2800628 |
2008-05-12 | 39.83 | 40.50 | 39.35 | 40.44 | 4276650 |
2008-05-13 | 40.44 | 40.75 | 39.80 | 40.59 | 4722471 |
2008-05-14 | 40.71 | 41.51 | 40.59 | 40.94 | 4916091 |
2008-05-15 | 40.82 | 42.08 | 40.60 | 42.00 | 6364384 |
2008-05-16 | 42.17 | 42.45 | 41.71 | 42.26 | 5987196 |
2008-05-19 | 42.11 | 43.23 | 42.04 | 42.60 | 7218916 |
2008-05-20 | 41.44 | 42.02 | 41.02 | 41.66 | 6839128 |
2008-05-21 | 41.59 | 41.96 | 40.80 | 40.95 | 5445460 |
2008-05-22 | 40.88 | 41.66 | 40.82 | 41.40 | 3409303 |
2008-05-23 | 40.88 | 41.53 | 40.88 | 41.25 | 3645325 |
2008-05-27 | 41.16 | 42.10 | 41.05 | 41.99 | 4002160 |
2008-05-28 | 43.00 | 43.00 | 42.30 | 42.84 | 5749991 |
2008-05-29 | 42.75 | 44.08 | 42.75 | 43.80 | 6736510 |
2008-05-30 | 43.96 | 44.38 | 43.68 | 44.06 | 5842433 |
2008-06-02 | 43.97 | 44.24 | 42.76 | 43.46 | 5084231 |
2008-06-03 | 43.42 | 44.21 | 43.00 | 43.53 | 5405006 |
2008-06-04 | 43.60 | 44.66 | 43.31 | 44.25 | 4684686 |
2008-06-05 | 43.48 | 44.01 | 42.80 | 43.89 | 7158647 |
2008-06-06 | 43.60 | 43.60 | 42.30 | 42.30 | 5927861 |
2008-06-09 | 42.58 | 42.75 | 41.66 | 42.47 | 4553694 |
2008-06-10 | 42.36 | 42.36 | 41.47 | 41.74 | 5694334 |
2008-06-11 | 41.55 | 41.94 | 40.65 | 40.77 | 6523197 |
2008-06-12 | 40.88 | 41.59 | 40.60 | 40.99 | 5353481 |
2008-06-13 | 41.92 | 43.15 | 41.73 | 42.71 | 6346899 |
2008-06-16 | 42.32 | 43.11 | 42.08 | 42.85 | 6887277 |
2008-06-17 | 41.83 | 42.65 | 41.36 | 41.40 | 9028275 |
2008-06-18 | 40.81 | 41.54 | 40.71 | 40.94 | 6306396 |
2008-06-19 | 40.78 | 42.19 | 40.34 | 42.00 | 5714696 |
2008-06-20 | 41.54 | 41.76 | 40.33 | 40.55 | 8423141 |
2008-06-23 | 40.90 | 40.91 | 40.12 | 40.37 | 4999633 |
2008-06-24 | 40.86 | 41.81 | 40.70 | 41.38 | 6783758 |
2008-06-25 | 41.78 | 42.70 | 41.50 | 42.34 | 6023204 |
2008-06-26 | 41.89 | 41.93 | 40.78 | 40.83 | 7001571 |
2008-06-27 | 40.94 | 40.94 | 39.50 | 39.80 | 11824498 |
2008-06-30 | 39.63 | 39.99 | 39.28 | 39.39 | 6542210 |
2008-07-01 | 39.23 | 40.41 | 39.00 | 40.38 | 10247354 |
2008-07-02 | 40.54 | 41.30 | 39.81 | 39.81 | 7182682 |
2008-07-03 | 40.28 | 40.65 | 39.81 | 40.39 | 3387282 |
2008-07-07 | 39.79 | 40.86 | 38.81 | 39.72 | 8583816 |
2008-07-08 | 39.46 | 39.78 | 38.73 | 39.64 | 8355866 |
2008-07-09 | 39.49 | 39.74 | 38.23 | 38.23 | 6352916 |
2008-07-10 | 38.29 | 39.76 | 38.23 | 39.61 | 7147555 |
2008-07-11 | 39.10 | 40.20 | 38.69 | 39.24 | 6971413 |
2008-07-14 | 39.88 | 39.88 | 38.37 | 38.38 | 6995551 |
2008-07-15 | 39.09 | 40.53 | 37.75 | 39.83 | 10799344 |
2008-07-16 | 39.77 | 41.10 | 39.50 | 41.05 | 6940443 |
2008-07-17 | 40.93 | 41.71 | 40.65 | 41.54 | 5148204 |
2008-07-18 | 41.17 | 42.19 | 40.75 | 41.98 | 6190434 |
2008-07-21 | 41.87 | 41.94 | 40.70 | 41.16 | 5162024 |
2008-07-22 | 40.90 | 40.96 | 39.60 | 40.30 | 9957113 |
2008-07-23 | 40.72 | 42.34 | 40.63 | 41.82 | 10084955 |
2008-07-24 | 41.00 | 41.27 | 40.43 | 40.72 | 5532954 |
2008-07-25 | 41.07 | 41.42 | 40.60 | 40.90 | 5156246 |
2008-07-28 | 40.80 | 41.05 | 39.72 | 39.96 | 3895759 |
2008-07-29 | 40.24 | 41.32 | 40.17 | 41.01 | 5805078 |
2008-07-30 | 41.34 | 41.68 | 40.62 | 41.22 | 4989127 |
2008-07-31 | 40.93 | 41.93 | 40.58 | 41.35 | 6238510 |
2008-08-01 | 41.78 | 41.78 | 40.28 | 41.22 | 5907860 |
2008-08-04 | 41.44 | 41.64 | 40.61 | 41.29 | 3643327 |
2008-08-05 | 41.35 | 43.41 | 41.33 | 43.34 | 8839029 |
2008-08-06 | 43.10 | 43.77 | 42.61 | 43.53 | 6197867 |
2008-08-07 | 43.07 | 43.95 | 42.93 | 43.22 | 5956639 |
2008-08-08 | 43.40 | 45.34 | 43.34 | 45.15 | 8615721 |
2008-08-11 | 45.15 | 46.04 | 44.82 | 45.89 | 6081107 |
2008-08-12 | 45.91 | 46.44 | 45.54 | 45.62 | 8002176 |
2008-08-13 | 45.62 | 46.44 | 45.42 | 45.89 | 5299397 |
2008-08-14 | 45.48 | 45.69 | 45.01 | 45.36 | 6526021 |
2008-08-15 | 45.56 | 45.87 | 44.65 | 45.11 | 4433124 |
2008-08-18 | 44.79 | 44.97 | 43.75 | 44.10 | 7454491 |
2008-08-19 | 43.97 | 44.75 | 43.40 | 43.73 | 5217910 |
2008-08-20 | 44.03 | 44.72 | 43.66 | 44.28 | 4018055 |
2008-08-21 | 43.76 | 44.78 | 43.44 | 44.51 | 5308806 |
2008-08-22 | 44.88 | 45.09 | 44.50 | 44.91 | 4088796 |
2008-08-25 | 44.52 | 44.75 | 43.50 | 43.67 | 4250641 |
2008-08-26 | 43.73 | 43.84 | 43.12 | 43.36 | 5226590 |
2008-08-27 | 43.50 | 44.61 | 43.46 | 44.15 | 3738010 |
2008-08-28 | 44.27 | 44.74 | 44.07 | 44.31 | 4069788 |
2008-08-29 | 43.97 | 44.01 | 42.75 | 42.83 | 6947121 |
2008-09-02 | 43.83 | 44.16 | 42.59 | 42.85 | 6306906 |
2008-09-03 | 42.92 | 43.47 | 42.60 | 43.14 | 5380706 |
2008-09-04 | 43.67 | 43.99 | 42.19 | 42.19 | 6417251 |
2008-09-05 | 41.37 | 41.83 | 40.50 | 40.91 | 10903363 |
2008-09-08 | 40.49 | 41.73 | 40.22 | 41.61 | 7133356 |
2008-09-09 | 41.87 | 42.47 | 40.75 | 40.79 | 5914235 |
2008-09-10 | 41.35 | 41.35 | 40.45 | 40.73 | 4948731 |
2008-09-11 | 40.25 | 41.10 | 40.04 | 41.05 | 5504165 |
2008-09-12 | 40.90 | 40.90 | 39.90 | 40.47 | 7959779 |
2008-09-15 | 40.40 | 40.40 | 38.08 | 38.08 | 9701755 |
2008-09-16 | 38.51 | 39.15 | 36.15 | 38.14 | 11835764 |
2008-09-17 | 39.05 | 39.69 | 36.23 | 36.23 | 12494859 |
2008-09-18 | 37.66 | 45.26 | 37.17 | 39.65 | 12020991 |
2008-09-19 | 40.65 | 41.39 | 38.00 | 40.94 | 10496158 |
2008-09-22 | 40.78 | 41.00 | 39.17 | 39.23 | 4883276 |
2008-09-23 | 39.61 | 40.26 | 38.70 | 38.85 | 6523082 |
2008-09-24 | 39.06 | 40.01 | 39.00 | 39.45 | 4635902 |
2008-09-25 | 40.03 | 40.38 | 39.55 | 39.83 | 5256431 |
2008-09-26 | 39.18 | 40.10 | 38.92 | 39.99 | 5100806 |
2008-09-29 | 38.43 | 38.81 | 35.98 | 36.15 | 9597860 |
2008-09-30 | 36.72 | 39.53 | 36.49 | 39.47 | 10379810 |
2008-10-01 | 39.42 | 39.42 | 37.91 | 38.12 | 6296562 |
2008-10-02 | 37.88 | 37.90 | 35.11 | 35.22 | 9112944 |
2008-10-03 | 34.83 | 36.19 | 33.59 | 33.69 | 11062627 |
2008-10-06 | 31.93 | 33.45 | 29.41 | 30.71 | 17982631 |
2008-10-07 | 31.16 | 31.69 | 28.69 | 28.69 | 11397146 |
2008-10-08 | 28.86 | 31.19 | 28.43 | 30.00 | 14114003 |
2008-10-09 | 31.20 | 31.27 | 27.71 | 27.99 | 10862462 |
2008-10-10 | 26.65 | 28.88 | 25.63 | 27.12 | 14149045 |
2008-10-13 | 29.38 | 30.73 | 28.68 | 30.38 | 12510937 |
2008-10-14 | 31.33 | 31.45 | 28.86 | 29.20 | 9929398 |
2008-10-15 | 29.82 | 29.82 | 25.94 | 25.94 | 8377196 |
2008-10-16 | 26.00 | 28.21 | 24.45 | 27.69 | 11932394 |
2008-10-17 | 27.20 | 31.09 | 26.83 | 28.18 | 9703044 |
2008-10-20 | 27.99 | 29.38 | 27.79 | 29.31 | 5387473 |
2008-10-21 | 29.00 | 29.65 | 27.45 | 27.59 | 6965008 |
2008-10-22 | 27.09 | 27.16 | 24.56 | 25.40 | 9500339 |
2008-10-23 | 25.50 | 25.60 | 23.41 | 24.97 | 10769626 |
2008-10-24 | 23.00 | 24.63 | 22.88 | 23.89 | 10633651 |
2008-10-27 | 23.44 | 24.74 | 22.83 | 23.68 | 8235206 |
2008-10-28 | 24.23 | 27.15 | 23.93 | 27.08 | 10344213 |
2008-10-29 | 27.39 | 27.95 | 26.65 | 26.80 | 10321992 |
2008-10-30 | 27.41 | 27.88 | 26.25 | 26.86 | 9183324 |
2008-10-31 | 27.00 | 27.21 | 26.29 | 26.64 | 7816687 |
2008-11-03 | 26.79 | 27.30 | 26.13 | 27.16 | 5144064 |
2008-11-04 | 27.73 | 29.28 | 27.50 | 29.16 | 8843767 |
2008-11-05 | 28.96 | 29.08 | 27.06 | 27.22 | 8438386 |
2008-11-06 | 26.77 | 26.90 | 24.30 | 24.56 | 10048750 |
2008-11-07 | 24.92 | 25.39 | 24.07 | 24.59 | 7530800 |
2008-11-10 | 25.78 | 25.84 | 24.68 | 24.93 | 4797746 |
2008-11-11 | 24.77 | 24.91 | 23.45 | 23.64 | 7489708 |
2008-11-12 | 22.98 | 23.41 | 21.84 | 21.89 | 11727879 |
2008-11-13 | 21.68 | 24.38 | 21.12 | 24.30 | 11852511 |
2008-11-14 | 23.99 | 24.36 | 22.14 | 22.34 | 11111490 |
2008-11-17 | 21.91 | 23.41 | 21.51 | 22.80 | 10717692 |
2008-11-18 | 22.73 | 23.16 | 21.77 | 22.64 | 8217162 |
2008-11-19 | 22.54 | 23.87 | 21.60 | 21.63 | 9298782 |
2008-11-20 | 21.37 | 22.79 | 20.71 | 20.75 | 10482981 |
2008-11-21 | 21.10 | 21.41 | 19.85 | 21.38 | 13488927 |
2008-11-24 | 21.84 | 22.42 | 21.29 | 21.73 | 12915619 |
2008-11-25 | 21.97 | 22.78 | 21.50 | 22.42 | 13829035 |
2008-11-26 | 21.63 | 23.59 | 21.63 | 23.35 | 9062183 |
2008-11-28 | 22.87 | 23.43 | 22.75 | 23.16 | 4564006 |
2008-12-01 | 22.71 | 22.86 | 20.95 | 21.00 | 8593397 |
2008-12-02 | 21.41 | 22.25 | 21.01 | 22.00 | 7201324 |
2008-12-03 | 21.73 | 22.57 | 21.39 | 22.54 | 7306293 |
2008-12-04 | 20.91 | 21.66 | 20.00 | 20.44 | 18690561 |
2008-12-05 | 20.45 | 21.84 | 19.49 | 21.66 | 11494715 |
2008-12-08 | 21.85 | 23.00 | 21.85 | 22.60 | 7912016 |
2008-12-09 | 22.45 | 23.92 | 22.39 | 22.89 | 7419259 |
2008-12-10 | 23.26 | 23.88 | 22.78 | 23.44 | 5825816 |
2008-12-11 | 23.37 | 23.56 | 22.00 | 22.19 | 6444038 |
2008-12-12 | 21.95 | 22.53 | 21.33 | 22.43 | 6290677 |
2008-12-15 | 22.56 | 22.72 | 20.83 | 21.36 | 8273380 |
2008-12-16 | 22.13 | 22.42 | 20.92 | 22.32 | 10817013 |
2008-12-17 | 24.04 | 24.04 | 21.32 | 21.69 | 15268166 |
2008-12-18 | 21.84 | 22.09 | 21.01 | 21.38 | 8861121 |
2008-12-19 | 21.40 | 22.30 | 21.13 | 22.13 | 8446987 |
2008-12-22 | 21.97 | 21.98 | 20.66 | 21.11 | 5273408 |
2008-12-23 | 21.23 | 21.42 | 20.80 | 20.97 | 4399020 |
2008-12-24 | 20.75 | 21.18 | 20.71 | 21.13 | 1426616 |
2008-12-26 | 21.17 | 21.25 | 20.87 | 21.08 | 1942611 |
2008-12-29 | 21.11 | 21.15 | 20.01 | 20.52 | 4959067 |
2008-12-30 | 20.60 | 21.06 | 20.38 | 21.05 | 4911206 |
2008-12-31 | 20.85 | 21.60 | 20.85 | 21.29 | 4066956 |
2009-01-02 | 21.11 | 23.10 | 21.07 | 23.02 | 6673430 |
2009-01-05 | 22.52 | 23.31 | 22.50 | 23.13 | 7385533 |
2009-01-06 | 23.07 | 24.45 | 23.07 | 24.22 | 7032433 |
2009-01-07 | 23.57 | 24.81 | 23.51 | 24.23 | 12785603 |
2009-01-08 | 24.01 | 24.38 | 23.63 | 24.29 | 6207342 |
2009-01-09 | 23.99 | 24.50 | 23.42 | 24.01 | 6928274 |
2009-01-12 | 24.07 | 24.35 | 23.60 | 23.76 | 7057256 |
2009-01-13 | 22.97 | 23.22 | 21.75 | 22.10 | 14001299 |
2009-01-14 | 22.09 | 22.16 | 20.95 | 21.11 | 8298015 |
2009-01-15 | 21.04 | 21.30 | 20.45 | 20.83 | 10008521 |
2009-01-16 | 21.11 | 21.53 | 20.47 | 21.06 | 8056222 |
2009-01-20 | 21.10 | 21.10 | 19.34 | 19.39 | 8847055 |
2009-01-21 | 19.88 | 20.97 | 19.74 | 20.96 | 9536907 |
2009-01-22 | 19.84 | 20.25 | 19.06 | 19.32 | 13904203 |
2009-01-23 | 19.00 | 20.10 | 18.70 | 19.70 | 10483759 |
2009-01-26 | 19.95 | 20.44 | 19.67 | 19.93 | 6139541 |
2009-01-27 | 19.74 | 20.38 | 19.53 | 20.11 | 6385451 |
2009-01-28 | 20.71 | 21.20 | 20.34 | 20.89 | 7158689 |
2009-01-29 | 20.60 | 20.91 | 19.61 | 20.05 | 7695034 |
2009-01-30 | 20.26 | 20.33 | 19.21 | 19.31 | 8970665 |
2009-02-02 | 19.41 | 19.70 | 18.96 | 19.58 | 8305434 |
2009-02-03 | 19.69 | 19.76 | 19.13 | 19.70 | 7938627 |
2009-02-04 | 19.63 | 20.35 | 19.53 | 19.88 | 9636926 |
2009-02-05 | 19.64 | 21.04 | 19.44 | 20.91 | 11326822 |
2009-02-06 | 20.93 | 21.80 | 20.81 | 21.70 | 9851821 |
2009-02-09 | 22.00 | 22.01 | 21.10 | 21.42 | 7246414 |
2009-02-10 | 21.32 | 21.42 | 20.28 | 20.48 | 10924426 |
2009-02-11 | 20.43 | 20.86 | 19.90 | 20.31 | 7637811 |
2009-02-12 | 19.95 | 21.26 | 19.78 | 21.22 | 12830934 |
2009-02-13 | 20.96 | 21.37 | 20.85 | 21.10 | 8147376 |
2009-02-17 | 20.08 | 20.69 | 19.80 | 20.40 | 9782624 |
2009-02-18 | 20.33 | 20.69 | 20.07 | 20.39 | 7409892 |
2009-02-19 | 20.46 | 20.50 | 19.48 | 19.54 | 10428823 |
2009-02-20 | 18.98 | 19.15 | 17.70 | 18.04 | 21630169 |
2009-02-23 | 18.09 | 18.09 | 16.90 | 17.09 | 14266179 |
2009-02-24 | 17.31 | 18.33 | 17.22 | 18.17 | 12866486 |
2009-02-25 | 17.54 | 17.92 | 17.15 | 17.64 | 12999901 |
2009-02-26 | 17.47 | 17.67 | 16.65 | 16.70 | 15043984 |
2009-02-27 | 15.71 | 17.18 | 15.70 | 16.70 | 15832323 |
2009-03-02 | 16.49 | 16.66 | 15.97 | 16.04 | 13129775 |
2009-03-03 | 16.15 | 16.48 | 15.87 | 15.98 | 12539454 |
2009-03-04 | 16.16 | 16.61 | 15.90 | 16.32 | 8999029 |
2009-03-05 | 18.16 | 18.19 | 16.31 | 16.92 | 26498216 |
2009-03-06 | 17.16 | 17.43 | 16.75 | 17.16 | 10509587 |
2009-03-09 | 17.03 | 17.59 | 16.72 | 16.78 | 9298775 |
2009-03-10 | 17.19 | 18.54 | 17.11 | 18.52 | 11747955 |
2009-03-11 | 18.18 | 18.85 | 18.03 | 18.63 | 8678113 |
2009-03-12 | 18.47 | 19.51 | 18.28 | 19.43 | 9734815 |
2009-03-13 | 19.24 | 19.31 | 18.33 | 18.68 | 11490907 |
2009-03-16 | 18.69 | 19.00 | 18.34 | 18.45 | 11900546 |
2009-03-17 | 18.62 | 19.15 | 18.16 | 19.13 | 9286049 |
2009-03-18 | 19.41 | 22.09 | 19.34 | 21.35 | 20855090 |
2009-03-19 | 21.84 | 22.58 | 20.89 | 21.24 | 13667075 |
2009-03-20 | 21.01 | 21.79 | 20.39 | 20.46 | 10267231 |
2009-03-23 | 21.20 | 22.69 | 21.01 | 22.69 | 13186715 |
2009-03-24 | 22.59 | 22.59 | 21.72 | 21.82 | 9501767 |
2009-03-25 | 22.00 | 22.44 | 21.50 | 22.10 | 10773904 |
2009-03-26 | 22.18 | 23.00 | 22.18 | 22.94 | 9777725 |
2009-03-27 | 22.56 | 22.70 | 21.81 | 21.84 | 6427559 |
2009-03-30 | 21.33 | 21.48 | 20.39 | 20.82 | 9617480 |
2009-03-31 | 20.93 | 21.87 | 20.83 | 21.39 | 8531166 |
2009-04-01 | 20.93 | 22.18 | 20.79 | 21.96 | 7286913 |
2009-04-02 | 22.79 | 23.84 | 22.61 | 23.28 | 11062079 |
2009-04-03 | 23.25 | 24.26 | 23.25 | 24.16 | 8229222 |
2009-04-06 | 23.85 | 24.00 | 22.78 | 23.19 | 8072352 |
2009-04-07 | 23.61 | 23.66 | 22.76 | 22.96 | 9809887 |
2009-04-08 | 23.81 | 24.17 | 23.47 | 23.92 | 5991300 |
2009-04-09 | 24.48 | 24.97 | 24.28 | 24.87 | 8501755 |
2009-04-13 | 24.60 | 24.89 | 24.22 | 24.72 | 5581745 |
2009-04-14 | 24.38 | 24.49 | 23.84 | 24.01 | 6544931 |
2009-04-15 | 23.77 | 23.92 | 23.12 | 23.64 | 6980438 |
2009-04-16 | 24.14 | 24.59 | 23.44 | 24.38 | 9290956 |
2009-04-17 | 24.60 | 24.87 | 24.05 | 24.70 | 7899470 |
2009-04-20 | 24.43 | 24.43 | 23.33 | 23.46 | 6963546 |
2009-04-21 | 23.35 | 24.13 | 23.25 | 23.75 | 7442989 |
2009-04-22 | 23.21 | 24.74 | 23.21 | 24.16 | 7045117 |
2009-04-23 | 23.86 | 24.49 | 23.54 | 24.48 | 8006472 |
2009-04-24 | 24.51 | 26.49 | 24.45 | 26.42 | 13798582 |
2009-04-27 | 25.92 | 26.65 | 25.70 | 26.14 | 9240325 |
2009-04-28 | 25.70 | 25.95 | 25.25 | 25.70 | 8099823 |
2009-04-29 | 25.99 | 26.84 | 25.59 | 26.75 | 9035926 |
2009-04-30 | 27.10 | 27.71 | 26.73 | 27.35 | 9143922 |
2009-05-01 | 27.08 | 28.00 | 27.02 | 27.46 | 9135190 |
2009-05-04 | 26.59 | 26.75 | 25.88 | 26.69 | 14574268 |
2009-05-05 | 26.74 | 26.91 | 26.20 | 26.89 | 8157398 |
2009-05-06 | 26.89 | 27.04 | 25.66 | 26.35 | 9995779 |
2009-05-07 | 26.58 | 26.64 | 25.38 | 25.63 | 7950045 |
2009-05-08 | 26.06 | 26.53 | 25.21 | 25.42 | 7673969 |
2009-05-11 | 24.85 | 26.36 | 24.78 | 26.15 | 7683746 |
2009-05-12 | 26.32 | 26.34 | 25.67 | 25.99 | 5077853 |
2009-05-13 | 25.99 | 26.03 | 25.12 | 25.17 | 7918476 |
2009-05-14 | 25.20 | 26.15 | 25.20 | 25.93 | 6720989 |
2009-05-15 | 25.97 | 26.35 | 25.52 | 25.92 | 4806492 |
2009-05-18 | 25.94 | 26.52 | 25.70 | 26.48 | 4461668 |
2009-05-19 | 26.25 | 26.81 | 26.01 | 26.56 | 3509486 |
2009-05-20 | 26.69 | 27.32 | 26.31 | 26.39 | 5324258 |
2009-05-21 | 25.90 | 26.15 | 25.70 | 26.07 | 6320687 |
2009-05-22 | 26.00 | 27.04 | 26.00 | 26.48 | 4959372 |
2009-05-26 | 26.31 | 27.95 | 26.10 | 27.89 | 6088119 |
2009-05-27 | 27.67 | 28.07 | 27.15 | 27.25 | 5013697 |
2009-05-28 | 27.25 | 27.64 | 26.57 | 27.54 | 7651000 |
2009-05-29 | 27.49 | 28.19 | 27.02 | 28.18 | 6950221 |
2009-06-01 | 28.30 | 29.50 | 28.30 | 29.36 | 6602646 |
2009-06-02 | 29.17 | 29.75 | 29.08 | 29.59 | 7365368 |
2009-06-03 | 29.05 | 29.49 | 28.30 | 29.06 | 8572649 |
2009-06-04 | 28.71 | 29.55 | 28.68 | 29.44 | 7161676 |
2009-06-05 | 29.45 | 30.34 | 28.79 | 29.98 | 8839234 |
2009-06-08 | 29.78 | 29.90 | 28.85 | 29.17 | 6755613 |
2009-06-09 | 29.40 | 29.97 | 29.15 | 29.77 | 5290838 |
2009-06-10 | 29.88 | 30.43 | 29.63 | 30.17 | 8515301 |
2009-06-11 | 30.36 | 31.00 | 30.10 | 30.40 | 7257741 |
2009-06-12 | 30.60 | 30.67 | 29.61 | 30.15 | 5478513 |
2009-06-15 | 29.99 | 29.99 | 28.54 | 28.82 | 11229711 |
2009-06-16 | 29.07 | 29.13 | 28.13 | 28.17 | 9998686 |
2009-06-17 | 28.27 | 29.00 | 28.00 | 28.68 | 12654165 |
2009-06-18 | 28.95 | 28.95 | 28.20 | 28.72 | 7367959 |
2009-06-19 | 28.99 | 29.44 | 28.94 | 29.33 | 9214751 |
2009-06-22 | 28.56 | 28.78 | 27.31 | 27.31 | 12028131 |
2009-06-23 | 27.55 | 27.85 | 27.20 | 27.71 | 8013797 |
2009-06-24 | 27.59 | 28.38 | 27.50 | 27.74 | 7141319 |
2009-06-25 | 27.87 | 28.64 | 27.41 | 28.52 | 6417099 |
2009-06-26 | 27.50 | 28.31 | 27.48 | 28.00 | 6420194 |
2009-06-29 | 28.13 | 28.76 | 28.05 | 28.62 | 4468261 |
2009-06-30 | 28.76 | 28.79 | 27.94 | 28.30 | 6104720 |
2009-07-01 | 28.38 | 29.19 | 28.38 | 28.66 | 5557286 |
2009-07-02 | 28.11 | 28.47 | 27.58 | 27.64 | 4254443 |
2009-07-06 | 27.10 | 27.42 | 26.81 | 27.16 | 7269345 |
2009-07-07 | 27.02 | 27.21 | 26.30 | 26.34 | 6454709 |
2009-07-08 | 26.63 | 26.63 | 26.08 | 26.47 | 10199063 |
2009-07-09 | 26.72 | 27.58 | 26.53 | 27.42 | 8077951 |
2009-07-10 | 27.14 | 27.73 | 27.07 | 27.58 | 6069704 |
2009-07-13 | 27.56 | 28.45 | 26.90 | 28.37 | 8030664 |
2009-07-14 | 28.09 | 28.45 | 27.93 | 28.30 | 8136782 |
2009-07-15 | 29.18 | 29.91 | 29.00 | 29.85 | 11216479 |
2009-07-16 | 29.67 | 30.94 | 29.54 | 30.87 | 9327758 |
2009-07-17 | 30.90 | 31.06 | 30.39 | 31.02 | 6301221 |
2009-07-20 | 30.74 | 31.35 | 30.62 | 31.21 | 6790661 |
2009-07-21 | 31.03 | 31.35 | 30.84 | 31.26 | 6274355 |
2009-07-22 | 31.04 | 31.48 | 31.00 | 31.34 | 5624695 |
2009-07-23 | 31.21 | 32.33 | 31.13 | 32.31 | 7242301 |
2009-07-24 | 31.83 | 32.69 | 31.67 | 32.63 | 5921343 |
2009-07-27 | 32.56 | 32.90 | 32.21 | 32.61 | 5254716 |
2009-07-28 | 32.45 | 32.91 | 32.04 | 32.33 | 7579894 |
2009-07-29 | 32.18 | 32.29 | 31.70 | 32.06 | 4935813 |
2009-07-30 | 32.54 | 33.34 | 32.17 | 32.28 | 5653980 |
2009-07-31 | 32.38 | 32.86 | 32.28 | 32.42 | 4226269 |
2009-08-03 | 32.61 | 33.00 | 32.42 | 32.68 | 4723737 |
2009-08-04 | 32.60 | 33.26 | 32.56 | 33.00 | 4677406 |
2009-08-05 | 33.12 | 33.12 | 31.48 | 32.01 | 10117447 |
2009-08-06 | 32.01 | 32.54 | 31.87 | 32.42 | 6419896 |
2009-08-07 | 33.01 | 33.46 | 32.79 | 33.22 | 5213774 |
2009-08-10 | 32.80 | 33.49 | 32.65 | 32.82 | 4476211 |
2009-08-11 | 32.56 | 32.60 | 31.79 | 31.92 | 6554377 |
2009-08-12 | 31.87 | 33.32 | 31.84 | 33.04 | 6236615 |
2009-08-13 | 33.32 | 33.47 | 32.76 | 33.43 | 6055151 |
2009-08-14 | 33.21 | 33.29 | 31.86 | 32.27 | 8012566 |
2009-08-17 | 31.72 | 31.90 | 31.12 | 31.21 | 5501113 |
2009-08-18 | 31.28 | 31.92 | 31.10 | 31.72 | 4925671 |
2009-08-19 | 31.45 | 31.88 | 31.17 | 31.72 | 5001122 |
2009-08-20 | 31.83 | 32.19 | 31.48 | 32.10 | 4675990 |
2009-08-21 | 32.44 | 32.93 | 32.00 | 32.84 | 5108676 |
2009-08-24 | 32.85 | 33.23 | 32.52 | 32.73 | 4737163 |
2009-08-25 | 32.67 | 32.97 | 32.33 | 32.67 | 3861373 |
2009-08-26 | 32.52 | 32.76 | 32.15 | 32.51 | 4054777 |
2009-08-27 | 32.35 | 32.56 | 31.72 | 32.46 | 5171398 |
2009-08-28 | 32.72 | 32.98 | 31.31 | 31.73 | 7114803 |
2009-08-31 | 31.58 | 31.81 | 31.10 | 31.42 | 7132193 |
2009-09-01 | 31.27 | 32.08 | 30.89 | 31.10 | 7670041 |
2009-09-02 | 31.14 | 31.27 | 30.73 | 31.00 | 5233071 |
2009-09-03 | 31.00 | 31.52 | 30.70 | 31.49 | 4344039 |
2009-09-04 | 31.63 | 32.10 | 31.43 | 32.05 | 4110799 |
2009-09-08 | 32.48 | 32.56 | 32.14 | 32.51 | 5160662 |
2009-09-09 | 32.25 | 32.92 | 32.12 | 32.80 | 5852148 |
2009-09-10 | 32.74 | 34.13 | 32.51 | 34.02 | 10199943 |
2009-09-11 | 34.11 | 34.98 | 34.05 | 34.65 | 7586209 |
2009-09-14 | 34.44 | 35.29 | 34.28 | 35.19 | 8246883 |
2009-09-15 | 35.29 | 35.78 | 34.80 | 35.62 | 10762496 |
2009-09-16 | 33.58 | 33.85 | 33.01 | 33.35 | 28912253 |
2009-09-17 | 33.55 | 33.59 | 32.72 | 32.84 | 13828532 |
2009-09-18 | 33.05 | 33.43 | 32.70 | 32.95 | 10512412 |
2009-09-21 | 32.75 | 33.65 | 32.75 | 32.85 | 5879766 |
2009-09-22 | 33.07 | 33.31 | 32.98 | 33.11 | 4369307 |
2009-09-23 | 33.03 | 33.33 | 32.68 | 32.71 | 6942945 |
2009-09-24 | 32.70 | 32.86 | 32.07 | 32.32 | 5948449 |
2009-09-25 | 32.11 | 32.41 | 31.89 | 32.03 | 4516614 |
2009-09-28 | 32.20 | 33.26 | 32.12 | 32.93 | 5849270 |
2009-09-29 | 32.89 | 33.22 | 32.53 | 32.68 | 5013040 |
2009-09-30 | 32.76 | 33.22 | 32.12 | 33.04 | 6633295 |
2009-10-01 | 32.66 | 32.78 | 31.96 | 32.18 | 7257999 |
2009-10-02 | 31.59 | 32.54 | 31.59 | 32.35 | 5922931 |
2009-10-05 | 32.37 | 32.72 | 32.12 | 32.55 | 4892058 |
2009-10-06 | 32.79 | 33.75 | 32.63 | 33.51 | 7117506 |
2009-10-07 | 33.74 | 33.74 | 33.06 | 33.26 | 4172343 |
2009-10-08 | 33.74 | 34.60 | 33.70 | 34.33 | 8629375 |
2009-10-09 | 34.08 | 34.77 | 33.98 | 34.64 | 3708631 |
2009-10-12 | 34.67 | 34.88 | 34.15 | 34.36 | 3597664 |
2009-10-13 | 34.25 | 34.71 | 34.16 | 34.62 | 4565570 |
2009-10-14 | 34.87 | 35.52 | 34.81 | 35.43 | 6908127 |
2009-10-15 | 35.08 | 35.85 | 35.07 | 35.75 | 8063569 |
2009-10-16 | 35.48 | 35.95 | 35.35 | 35.67 | 6909669 |
2009-10-19 | 35.76 | 35.93 | 35.49 | 35.65 | 4116450 |
2009-10-20 | 35.52 | 35.60 | 34.99 | 35.41 | 4357787 |
2009-10-21 | 35.35 | 35.69 | 34.74 | 34.81 | 5022665 |
2009-10-22 | 34.53 | 35.28 | 34.01 | 35.17 | 4913382 |
2009-10-23 | 35.14 | 35.57 | 34.56 | 34.78 | 3678044 |
2009-10-26 | 34.64 | 35.39 | 34.30 | 34.45 | 4379697 |
2009-10-27 | 34.54 | 34.91 | 33.79 | 33.95 | 4267245 |
2009-10-28 | 33.72 | 33.79 | 32.70 | 32.83 | 6169082 |
2009-10-29 | 33.11 | 33.68 | 32.70 | 33.54 | 6716675 |
2009-10-30 | 33.40 | 33.87 | 32.86 | 32.94 | 5811943 |
2009-11-02 | 32.80 | 33.10 | 32.37 | 32.87 | 4808944 |
2009-11-03 | 32.72 | 33.08 | 32.37 | 33.01 | 6516748 |
2009-11-04 | 33.30 | 34.52 | 32.95 | 33.86 | 7883316 |
2009-11-05 | 33.98 | 34.92 | 33.98 | 34.70 | 4164210 |
2009-11-06 | 34.59 | 35.19 | 34.38 | 34.65 | 3693843 |
2009-11-09 | 35.89 | 36.58 | 35.41 | 36.45 | 8883112 |
2009-11-10 | 36.56 | 36.75 | 36.35 | 36.60 | 5079410 |
2009-11-11 | 35.96 | 36.03 | 34.46 | 35.92 | 13794563 |
2009-11-12 | 35.82 | 36.11 | 35.41 | 35.61 | 5872889 |
2009-11-13 | 35.69 | 36.60 | 35.69 | 36.51 | 4989655 |
2009-11-16 | 36.51 | 37.15 | 36.11 | 36.81 | 5263132 |
2009-11-17 | 36.56 | 36.95 | 36.44 | 36.90 | 3283277 |
2009-11-18 | 36.59 | 36.78 | 36.00 | 36.59 | 3998448 |
2009-11-19 | 36.25 | 36.48 | 35.50 | 36.11 | 3754448 |
2009-11-20 | 35.72 | 36.07 | 35.49 | 35.81 | 3344414 |
2009-11-23 | 36.05 | 36.68 | 35.98 | 36.44 | 3085494 |
2009-11-24 | 36.15 | 36.44 | 35.84 | 35.95 | 3790770 |
2009-11-25 | 36.07 | 36.33 | 35.90 | 36.17 | 2504424 |
2009-11-27 | 35.01 | 35.66 | 34.63 | 35.38 | 2026261 |
2009-11-30 | 35.25 | 35.44 | 34.54 | 35.08 | 5074995 |
2009-12-01 | 35.46 | 36.53 | 35.27 | 36.40 | 5428856 |
2009-12-02 | 36.53 | 36.91 | 36.36 | 36.50 | 3645646 |
2009-12-03 | 36.42 | 36.84 | 36.00 | 36.00 | 3681220 |
2009-12-04 | 36.38 | 36.94 | 35.98 | 36.50 | 4433199 |
2009-12-07 | 36.46 | 36.84 | 36.20 | 36.37 | 3119497 |
2009-12-08 | 36.03 | 36.27 | 35.58 | 36.08 | 3863169 |
2009-12-09 | 35.85 | 36.00 | 35.26 | 35.85 | 4421408 |
2009-12-10 | 35.81 | 36.15 | 35.63 | 35.80 | 3884417 |
2009-12-11 | 35.90 | 35.98 | 35.15 | 35.38 | 4389302 |
2009-12-14 | 35.78 | 35.84 | 35.31 | 35.78 | 5447001 |
2009-12-15 | 35.58 | 36.66 | 35.50 | 36.36 | 8022826 |
2009-12-16 | 36.87 | 38.20 | 36.87 | 37.86 | 15619499 |
2009-12-17 | 37.46 | 37.52 | 36.99 | 37.01 | 6562790 |
2009-12-18 | 37.25 | 37.47 | 37.02 | 37.34 | 9334728 |
2009-12-21 | 37.38 | 37.68 | 37.04 | 37.28 | 5031815 |
2009-12-22 | 37.35 | 37.50 | 37.20 | 37.34 | 3192196 |
2009-12-23 | 37.37 | 37.37 | 36.86 | 36.93 | 5559504 |
2009-12-24 | 36.95 | 37.17 | 36.81 | 37.17 | 1349993 |
2009-12-28 | 37.18 | 37.42 | 36.97 | 37.19 | 2573464 |
2009-12-29 | 37.14 | 37.34 | 36.97 | 37.21 | 3093198 |
2009-12-30 | 37.03 | 37.50 | 37.03 | 37.18 | 2124034 |
2009-12-31 | 37.17 | 37.21 | 36.70 | 36.78 | 2900369 |
2010-01-04 | 36.65 | 37.30 | 36.65 | 37.09 | 4710112 |
2010-01-05 | 37.04 | 37.80 | 36.87 | 37.70 | 7108727 |
2010-01-06 | 37.33 | 37.74 | 37.20 | 37.62 | 5336345 |
2010-01-07 | 37.41 | 37.59 | 36.81 | 36.89 | 5576649 |
2010-01-08 | 36.75 | 36.97 | 36.34 | 36.69 | 5429158 |
2010-01-11 | 36.68 | 36.77 | 35.95 | 36.21 | 4901418 |
2010-01-12 | 36.14 | 36.14 | 35.39 | 35.66 | 5073882 |
2010-01-13 | 35.83 | 36.36 | 35.60 | 36.28 | 3660011 |
2010-01-14 | 36.13 | 36.51 | 35.79 | 35.90 | 4536191 |
2010-01-15 | 35.92 | 36.21 | 35.47 | 35.87 | 6732290 |
2010-01-19 | 35.87 | 37.02 | 35.81 | 36.95 | 5964058 |
2010-01-20 | 36.37 | 36.51 | 35.62 | 36.49 | 6258410 |
2010-01-21 | 36.49 | 36.65 | 35.46 | 35.82 | 7404665 |
2010-01-22 | 35.62 | 35.82 | 34.35 | 34.38 | 7721292 |
2010-01-25 | 34.63 | 34.98 | 33.97 | 34.16 | 6961426 |
2010-01-26 | 33.81 | 34.29 | 33.62 | 33.94 | 5356277 |
2010-01-27 | 33.68 | 33.68 | 32.65 | 33.14 | 9897033 |
2010-01-28 | 33.29 | 33.66 | 32.48 | 32.89 | 6417751 |
2010-01-29 | 32.95 | 33.24 | 32.17 | 32.30 | 8377801 |
2010-02-01 | 32.39 | 32.54 | 32.06 | 32.48 | 8705489 |
2010-02-02 | 32.54 | 33.13 | 32.31 | 32.98 | 5735692 |
2010-02-03 | 32.85 | 33.43 | 32.54 | 32.98 | 6731911 |
2010-02-04 | 32.88 | 32.96 | 32.20 | 32.24 | 9450209 |
2010-02-05 | 32.43 | 32.80 | 31.85 | 32.77 | 11881405 |
2010-02-08 | 32.77 | 32.79 | 32.02 | 32.05 | 8615513 |
2010-02-09 | 32.60 | 32.66 | 31.91 | 32.31 | 8047643 |
2010-02-10 | 33.45 | 33.55 | 32.57 | 32.76 | 9591999 |
2010-02-11 | 32.60 | 33.16 | 32.28 | 32.64 | 10125393 |
2010-02-12 | 32.25 | 32.28 | 31.28 | 31.47 | 21221535 |
2010-02-16 | 31.50 | 31.87 | 31.28 | 31.81 | 9113717 |
2010-02-17 | 32.16 | 32.43 | 31.96 | 32.33 | 9213968 |
2010-02-18 | 32.47 | 33.33 | 32.47 | 33.24 | 9614659 |
2010-02-19 | 33.80 | 34.16 | 33.57 | 33.88 | 12323988 |
2010-02-22 | 34.21 | 34.21 | 33.51 | 33.70 | 6119722 |
2010-02-23 | 33.68 | 33.82 | 33.20 | 33.44 | 7905988 |
2010-02-24 | 33.63 | 34.63 | 33.56 | 34.55 | 9545142 |
2010-02-25 | 33.80 | 34.59 | 33.54 | 34.56 | 7735478 |
2010-02-26 | 34.55 | 34.70 | 34.06 | 34.65 | 4792576 |
2010-03-01 | 34.63 | 35.00 | 34.53 | 34.89 | 4964943 |
2010-03-02 | 34.68 | 35.10 | 34.64 | 34.74 | 5603348 |
2010-03-03 | 34.87 | 35.15 | 34.61 | 34.82 | 4098896 |
2010-03-04 | 34.86 | 35.09 | 34.58 | 34.94 | 4441064 |
2010-03-05 | 35.08 | 35.44 | 34.93 | 35.16 | 8381817 |
2010-03-08 | 35.12 | 35.40 | 35.02 | 35.06 | 3850084 |
2010-03-09 | 35.06 | 35.62 | 35.04 | 35.12 | 5486122 |
2010-03-10 | 35.27 | 35.35 | 35.04 | 35.15 | 5969702 |
2010-03-11 | 35.07 | 35.27 | 35.00 | 35.22 | 4371480 |
2010-03-12 | 35.22 | 35.27 | 35.11 | 35.16 | 6262320 |
2010-03-15 | 35.15 | 35.56 | 35.00 | 35.49 | 3933080 |
2010-03-16 | 35.46 | 35.68 | 34.93 | 35.02 | 5819252 |
2010-03-17 | 35.61 | 36.08 | 35.45 | 35.49 | 8350734 |
2010-03-18 | 35.72 | 35.95 | 35.57 | 35.75 | 4226949 |
2010-03-19 | 35.86 | 35.95 | 34.50 | 34.67 | 16351194 |
2010-03-22 | 34.61 | 35.06 | 34.60 | 34.95 | 4896018 |
2010-03-23 | 35.26 | 35.42 | 34.69 | 35.22 | 8504413 |
2010-03-24 | 37.12 | 37.30 | 36.48 | 36.51 | 16779260 |
2010-03-25 | 36.66 | 36.79 | 35.86 | 35.87 | 6566504 |
2010-03-26 | 35.85 | 36.11 | 35.25 | 35.51 | 6049170 |
2010-03-29 | 35.60 | 36.01 | 35.60 | 35.74 | 5055650 |
2010-03-30 | 35.78 | 35.90 | 35.29 | 35.68 | 3469775 |
2010-03-31 | 35.62 | 35.70 | 35.27 | 35.37 | 4436693 |
2010-04-01 | 35.54 | 35.88 | 35.25 | 35.74 | 5467609 |
2010-04-05 | 35.68 | 36.07 | 35.66 | 35.99 | 5267022 |
2010-04-06 | 35.56 | 35.93 | 35.55 | 35.70 | 4211395 |
2010-04-07 | 35.56 | 35.64 | 34.95 | 35.06 | 6632078 |
2010-04-08 | 35.03 | 35.08 | 34.63 | 34.94 | 5726753 |
2010-04-09 | 34.57 | 35.47 | 34.44 | 35.47 | 7205458 |
2010-04-12 | 35.42 | 35.54 | 34.91 | 35.02 | 5690518 |
2010-04-13 | 34.86 | 35.09 | 34.51 | 34.75 | 5825662 |
2010-04-14 | 34.63 | 35.04 | 34.57 | 35.02 | 5037655 |
2010-04-15 | 35.09 | 35.10 | 34.17 | 34.39 | 9548432 |
2010-04-16 | 34.54 | 34.58 | 33.53 | 34.00 | 12718951 |
2010-04-19 | 33.81 | 34.20 | 33.32 | 33.82 | 6817180 |
2010-04-20 | 34.19 | 35.14 | 34.10 | 34.93 | 8631909 |
2010-04-21 | 34.80 | 35.09 | 34.79 | 34.92 | 6896160 |
2010-04-22 | 35.41 | 36.02 | 35.00 | 35.97 | 11649929 |
2010-04-23 | 35.84 | 36.29 | 35.72 | 36.25 | 6528508 |
2010-04-26 | 36.21 | 36.35 | 35.99 | 36.15 | 5610454 |
2010-04-27 | 35.91 | 36.00 | 35.19 | 35.34 | 6938684 |
2010-04-28 | 35.48 | 35.61 | 35.05 | 35.47 | 5290093 |
2010-04-29 | 35.27 | 35.56 | 34.54 | 34.96 | 10958301 |
2010-04-30 | 34.97 | 34.99 | 33.57 | 33.60 | 12735726 |
2010-05-03 | 33.68 | 33.96 | 33.40 | 33.59 | 8865151 |
2010-05-04 | 33.12 | 33.17 | 32.22 | 33.14 | 11029965 |
2010-05-05 | 32.68 | 33.58 | 32.54 | 32.96 | 12226121 |
2010-05-06 | 32.80 | 33.74 | 30.24 | 32.49 | 14650308 |
2010-05-07 | 32.76 | 32.96 | 31.68 | 32.42 | 14897213 |
2010-05-10 | 32.75 | 34.29 | 32.75 | 34.28 | 11416651 |
2010-05-11 | 33.95 | 34.38 | 33.70 | 33.80 | 6929256 |
2010-05-12 | 34.12 | 34.93 | 34.06 | 34.80 | 7973828 |
2010-05-13 | 34.79 | 35.40 | 34.36 | 34.41 | 4957902 |
2010-05-14 | 34.24 | 34.40 | 33.26 | 33.72 | 7082023 |
2010-05-17 | 33.98 | 34.22 | 33.18 | 33.81 | 6235260 |
2010-05-18 | 33.72 | 34.31 | 33.04 | 33.28 | 6209017 |
2010-05-19 | 33.22 | 33.66 | 32.53 | 32.88 | 6098124 |
2010-05-20 | 32.20 | 32.55 | 31.62 | 31.74 | 8094375 |
2010-05-21 | 31.15 | 32.33 | 30.97 | 32.18 | 7758161 |
2010-05-24 | 31.82 | 32.17 | 31.61 | 31.63 | 6543793 |
2010-05-25 | 30.75 | 31.56 | 30.48 | 31.55 | 6368703 |
2010-05-26 | 31.65 | 31.72 | 30.80 | 30.94 | 8820591 |
2010-05-27 | 31.43 | 32.21 | 31.39 | 32.20 | 7496394 |
2010-05-28 | 32.19 | 32.42 | 31.69 | 32.08 | 8778889 |
2010-06-01 | 32.36 | 33.04 | 32.10 | 32.13 | 9744337 |
2010-06-02 | 32.27 | 32.97 | 31.79 | 32.94 | 7213630 |
2010-06-03 | 32.92 | 33.16 | 32.65 | 32.90 | 8847417 |
2010-06-04 | 32.15 | 32.47 | 31.49 | 31.59 | 8507492 |
2010-06-07 | 31.70 | 31.74 | 30.94 | 31.06 | 8385497 |
2010-06-08 | 31.15 | 31.26 | 30.60 | 31.00 | 7767751 |
2010-06-09 | 31.14 | 31.52 | 30.63 | 30.73 | 5810256 |
2010-06-10 | 31.34 | 31.76 | 30.83 | 31.72 | 5666734 |
2010-06-11 | 31.21 | 31.84 | 31.16 | 31.73 | 7233177 |
2010-06-14 | 32.00 | 32.38 | 31.64 | 31.70 | 5240039 |
2010-06-15 | 31.89 | 32.62 | 31.78 | 32.51 | 5930118 |
2010-06-16 | 32.38 | 32.59 | 32.22 | 32.44 | 4614406 |
2010-06-17 | 32.62 | 33.22 | 32.60 | 33.12 | 7250689 |
2010-06-18 | 33.12 | 34.00 | 33.04 | 33.52 | 9513923 |
2010-06-21 | 33.77 | 33.96 | 32.93 | 33.13 | 5762748 |
2010-06-22 | 33.34 | 33.77 | 32.68 | 32.76 | 9593522 |
2010-06-23 | 32.35 | 32.42 | 30.18 | 30.38 | 35851764 |
2010-06-24 | 30.36 | 30.81 | 30.10 | 30.26 | 20289668 |
2010-06-25 | 30.43 | 30.57 | 29.69 | 29.85 | 15030725 |
2010-06-28 | 29.85 | 30.09 | 28.71 | 28.72 | 14512688 |
2010-06-29 | 28.37 | 28.37 | 26.76 | 26.90 | 22063640 |
2010-06-30 | 26.82 | 27.20 | 26.32 | 26.43 | 17468829 |
2010-07-01 | 26.52 | 26.88 | 26.01 | 26.66 | 15728459 |
2010-07-02 | 26.69 | 26.99 | 26.33 | 26.73 | 10420356 |
2010-07-06 | 27.18 | 27.37 | 26.04 | 26.34 | 13509223 |
2010-07-07 | 26.34 | 26.85 | 26.20 | 26.79 | 11753564 |
2010-07-08 | 26.96 | 27.05 | 26.42 | 26.85 | 8851981 |
2010-07-09 | 26.86 | 27.24 | 26.71 | 27.20 | 5316975 |
2010-07-12 | 27.27 | 27.61 | 26.94 | 27.09 | 7012665 |
2010-07-13 | 27.35 | 28.43 | 27.24 | 28.11 | 13577869 |
2010-07-14 | 28.17 | 28.42 | 27.67 | 28.03 | 9457100 |
2010-07-15 | 27.94 | 28.30 | 27.72 | 28.22 | 4838432 |
2010-07-16 | 28.27 | 28.29 | 27.21 | 27.39 | 7254178 |
2010-07-19 | 27.50 | 27.80 | 27.29 | 27.67 | 5151880 |
2010-07-20 | 27.18 | 27.87 | 26.94 | 27.87 | 5690561 |
2010-07-21 | 27.94 | 28.28 | 27.52 | 27.67 | 8322368 |
2010-07-22 | 27.91 | 28.74 | 27.80 | 28.58 | 6138482 |
2010-07-23 | 28.60 | 29.35 | 28.54 | 29.23 | 7703178 |
2010-07-26 | 29.15 | 29.28 | 28.81 | 29.17 | 5061731 |
2010-07-27 | 29.20 | 29.39 | 28.83 | 29.22 | 5175310 |
2010-07-28 | 29.11 | 29.37 | 28.59 | 28.69 | 4451641 |
2010-07-29 | 28.75 | 29.10 | 28.38 | 28.70 | 5320208 |
2010-07-30 | 28.40 | 28.84 | 28.11 | 28.72 | 4531420 |
2010-08-02 | 29.11 | 29.76 | 28.90 | 29.60 | 5584610 |
2010-08-03 | 29.48 | 29.49 | 28.93 | 29.12 | 5651836 |
2010-08-04 | 29.14 | 29.75 | 29.06 | 29.70 | 6700517 |
2010-08-05 | 29.41 | 29.64 | 29.24 | 29.44 | 4612520 |
2010-08-06 | 29.06 | 29.42 | 28.73 | 29.23 | 5149179 |
2010-08-09 | 29.40 | 29.54 | 29.12 | 29.52 | 3483321 |
2010-08-10 | 29.23 | 29.41 | 28.76 | 29.17 | 4063191 |
2010-08-11 | 28.83 | 28.85 | 28.23 | 28.25 | 7505872 |
2010-08-12 | 27.80 | 28.33 | 27.76 | 28.08 | 7693953 |
2010-08-13 | 27.92 | 28.34 | 27.86 | 28.01 | 6625473 |
2010-08-16 | 27.82 | 27.84 | 27.21 | 27.36 | 6334477 |
2010-08-17 | 27.50 | 28.07 | 27.42 | 27.96 | 6818303 |
2010-08-18 | 27.79 | 28.27 | 27.49 | 28.10 | 4006368 |
2010-08-19 | 27.87 | 28.14 | 27.27 | 27.69 | 5126645 |
2010-08-20 | 27.74 | 28.04 | 27.41 | 27.92 | 5253769 |
2010-08-23 | 28.09 | 28.38 | 27.63 | 27.82 | 4413602 |
2010-08-24 | 27.56 | 28.06 | 27.29 | 27.93 | 7822497 |
2010-08-25 | 27.59 | 27.80 | 27.42 | 27.48 | 12705954 |
2010-08-26 | 27.65 | 27.78 | 27.12 | 27.38 | 12818113 |
2010-08-27 | 27.48 | 28.06 | 27.02 | 27.98 | 7342340 |
2010-08-30 | 27.79 | 28.10 | 27.63 | 27.79 | 4870290 |
2010-08-31 | 27.73 | 27.97 | 27.50 | 27.70 | 8491056 |
2010-09-01 | 28.14 | 28.90 | 27.89 | 28.85 | 6116978 |
2010-09-02 | 29.00 | 29.42 | 28.86 | 29.42 | 6125513 |
2010-09-03 | 29.66 | 29.91 | 29.25 | 29.49 | 6035562 |
2010-09-07 | 29.48 | 29.57 | 29.10 | 29.17 | 4154080 |
2010-09-08 | 29.32 | 29.62 | 29.23 | 29.31 | 5205537 |
2010-09-09 | 31.90 | 33.23 | 31.30 | 32.86 | 38740414 |
2010-09-10 | 32.56 | 32.64 | 31.86 | 32.20 | 15942996 |
2010-09-13 | 32.29 | 32.55 | 31.96 | 32.24 | 6417108 |
2010-09-14 | 32.08 | 32.87 | 32.08 | 32.48 | 6015801 |
2010-09-15 | 32.26 | 32.77 | 32.14 | 32.76 | 4407460 |
2010-09-16 | 32.76 | 33.13 | 32.62 | 32.85 | 6240637 |
2010-09-17 | 33.13 | 33.38 | 32.67 | 32.78 | 11075363 |
2010-09-20 | 33.34 | 33.50 | 32.88 | 33.11 | 8440496 |
2010-09-21 | 33.66 | 33.68 | 32.84 | 32.94 | 25371641 |
2010-09-22 | 25.89 | 26.85 | 25.81 | 26.67 | 108752319 |
2010-09-23 | 26.58 | 26.84 | 26.29 | 26.41 | 31778731 |
2010-09-24 | 26.68 | 26.92 | 26.42 | 26.88 | 23952024 |
2010-09-27 | 26.88 | 27.08 | 26.63 | 26.88 | 11297212 |
2010-09-28 | 26.91 | 26.92 | 26.13 | 26.28 | 25310914 |
2010-09-29 | 26.27 | 26.34 | 26.00 | 26.04 | 14196169 |
2010-09-30 | 26.25 | 26.32 | 25.70 | 26.15 | 17409066 |
2010-10-01 | 26.31 | 26.49 | 26.15 | 26.27 | 8924314 |
2010-10-04 | 26.14 | 26.40 | 25.56 | 25.60 | 12822429 |
2010-10-05 | 25.79 | 26.00 | 25.66 | 25.77 | 14813926 |
2010-10-06 | 26.00 | 26.10 | 25.50 | 25.73 | 12638123 |
2010-10-07 | 25.80 | 30.00 | 25.45 | 28.69 | 66892685 |
2010-10-08 | 27.52 | 27.65 | 26.86 | 26.99 | 44108746 |
2010-10-11 | 27.05 | 27.49 | 26.99 | 27.25 | 10460183 |
2010-10-12 | 27.23 | 27.78 | 27.02 | 27.66 | 10275188 |
2010-10-13 | 27.78 | 28.00 | 27.53 | 27.71 | 9442811 |
2010-10-14 | 27.85 | 28.00 | 27.20 | 27.49 | 7436456 |
2010-10-15 | 27.62 | 28.35 | 27.30 | 28.08 | 20403935 |
2010-10-18 | 27.80 | 28.19 | 27.48 | 28.06 | 8073851 |
2010-10-19 | 27.68 | 27.94 | 27.32 | 27.58 | 9833023 |
2010-10-20 | 27.71 | 28.40 | 27.46 | 28.21 | 9200865 |
2010-10-21 | 28.32 | 28.35 | 27.26 | 27.70 | 9223298 |
2010-10-22 | 27.75 | 28.25 | 27.58 | 28.21 | 6902017 |
2010-10-25 | 28.20 | 28.40 | 27.85 | 28.20 | 13727966 |
2010-10-26 | 28.04 | 28.77 | 27.95 | 28.14 | 12551782 |
2010-10-27 | 27.95 | 28.23 | 27.80 | 28.17 | 10823474 |
2010-10-28 | 28.27 | 28.30 | 27.95 | 28.10 | 9751286 |
2010-10-29 | 28.16 | 28.36 | 28.03 | 28.15 | 6212301 |
2010-11-01 | 28.29 | 28.48 | 28.00 | 28.22 | 5394694 |
2010-11-02 | 28.38 | 29.15 | 28.20 | 29.02 | 9646244 |
2010-11-03 | 29.02 | 29.09 | 28.52 | 28.80 | 6424214 |
2010-11-04 | 29.11 | 29.49 | 29.07 | 29.46 | 6191466 |
2010-11-05 | 29.43 | 29.71 | 29.07 | 29.14 | 7585301 |
2010-11-08 | 29.00 | 29.35 | 28.88 | 29.29 | 5143509 |
2010-11-09 | 29.40 | 29.85 | 29.34 | 29.49 | 6308103 |
2010-11-10 | 29.54 | 29.90 | 29.35 | 29.79 | 6359329 |
2010-11-11 | 29.37 | 29.95 | 29.18 | 29.94 | 6408507 |
2010-11-12 | 29.69 | 29.85 | 29.15 | 29.54 | 8463066 |
2010-11-15 | 29.57 | 29.82 | 29.40 | 29.51 | 5192104 |
2010-11-16 | 29.23 | 29.49 | 28.89 | 29.02 | 7979925 |
2010-11-17 | 28.97 | 29.28 | 28.66 | 28.90 | 6688119 |
2010-11-18 | 29.26 | 29.47 | 28.68 | 28.68 | 6761449 |
2010-11-19 | 28.66 | 29.20 | 28.62 | 28.86 | 6047722 |
2010-11-22 | 28.72 | 29.23 | 28.55 | 29.18 | 4450150 |
2010-11-23 | 28.80 | 28.80 | 27.49 | 28.19 | 14186030 |
2010-11-24 | 28.32 | 28.77 | 28.25 | 28.40 | 7025558 |
2010-11-26 | 28.12 | 28.79 | 27.98 | 28.72 | 2658772 |
2010-11-29 | 28.40 | 28.67 | 27.98 | 28.36 | 4553642 |
2010-11-30 | 27.97 | 28.13 | 27.66 | 27.80 | 5832228 |
2010-12-01 | 28.15 | 28.58 | 28.13 | 28.37 | 6308943 |
2010-12-02 | 28.48 | 29.13 | 28.36 | 29.10 | 5771693 |
2010-12-03 | 28.91 | 29.28 | 28.91 | 29.14 | 4868218 |
2010-12-06 | 29.02 | 29.42 | 28.86 | 29.23 | 6061466 |
2010-12-07 | 29.50 | 29.55 | 28.89 | 29.02 | 7598650 |
2010-12-08 | 29.03 | 29.28 | 29.00 | 29.21 | 4880334 |
2010-12-09 | 29.43 | 29.49 | 28.48 | 28.60 | 10399194 |
2010-12-10 | 28.63 | 28.81 | 28.38 | 28.71 | 5346091 |
2010-12-13 | 28.58 | 28.69 | 27.80 | 27.81 | 8841404 |
2010-12-14 | 27.86 | 28.18 | 27.67 | 28.15 | 6546737 |
2010-12-15 | 28.06 | 28.43 | 27.68 | 27.72 | 6462440 |
2010-12-16 | 27.81 | 28.52 | 27.51 | 28.52 | 7665648 |
2010-12-17 | 28.57 | 28.96 | 28.38 | 28.79 | 11646333 |
2010-12-20 | 29.01 | 29.42 | 28.98 | 29.18 | 11973511 |
2010-12-21 | 30.98 | 31.15 | 30.28 | 30.93 | 23470219 |
2010-12-22 | 30.85 | 30.89 | 30.30 | 30.65 | 6343427 |
2010-12-23 | 30.54 | 30.88 | 30.54 | 30.85 | 3027574 |
2010-12-27 | 30.70 | 31.04 | 30.62 | 30.95 | 2920550 |
2010-12-28 | 31.12 | 31.17 | 30.69 | 30.92 | 3748349 |
2010-12-29 | 30.93 | 31.12 | 30.84 | 30.97 | 2662582 |
2010-12-30 | 30.92 | 31.10 | 30.57 | 30.57 | 3435473 |
2010-12-31 | 30.52 | 30.80 | 30.42 | 30.78 | 2841271 |
2011-01-03 | 30.83 | 31.48 | 30.79 | 31.29 | 6245582 |
2011-01-04 | 31.28 | 31.65 | 31.18 | 31.51 | 8038043 |
2011-01-05 | 31.48 | 32.24 | 31.42 | 32.22 | 7143420 |
2011-01-06 | 32.13 | 32.30 | 31.88 | 32.27 | 6231785 |
2011-01-07 | 32.18 | 32.22 | 31.50 | 32.04 | 6828460 |
2011-01-10 | 32.30 | 33.10 | 31.95 | 32.96 | 10378294 |
2011-01-11 | 33.13 | 33.26 | 32.66 | 32.98 | 7110579 |
2011-01-12 | 33.14 | 33.74 | 33.06 | 33.57 | 7319028 |
2011-01-13 | 33.58 | 33.72 | 33.07 | 33.38 | 7594736 |
2011-01-14 | 33.41 | 33.92 | 33.32 | 33.79 | 5767554 |
2011-01-18 | 33.55 | 34.30 | 33.54 | 34.18 | 5722036 |
2011-01-19 | 34.12 | 34.25 | 33.64 | 33.91 | 5899536 |
2011-01-20 | 33.66 | 33.75 | 32.68 | 33.49 | 8531753 |
2011-01-21 | 33.79 | 33.92 | 33.19 | 33.27 | 5715159 |
2011-01-24 | 33.36 | 34.13 | 33.28 | 34.03 | 7389478 |
2011-01-25 | 32.98 | 33.71 | 32.98 | 33.56 | 8191581 |
2011-01-26 | 33.36 | 33.89 | 33.34 | 33.52 | 5913463 |
2011-01-27 | 33.48 | 34.00 | 33.44 | 33.85 | 4679381 |
2011-01-28 | 33.93 | 33.99 | 32.34 | 32.49 | 6506673 |
2011-01-31 | 32.60 | 33.13 | 32.57 | 33.05 | 5390507 |
2011-02-01 | 33.25 | 33.86 | 33.22 | 33.51 | 4737914 |
2011-02-02 | 33.29 | 33.99 | 33.29 | 33.43 | 3046011 |
2011-02-03 | 33.27 | 33.60 | 32.98 | 33.53 | 3043721 |
2011-02-04 | 33.57 | 33.72 | 33.17 | 33.36 | 6536765 |
2011-02-07 | 33.48 | 33.69 | 33.35 | 33.56 | 3679371 |
2011-02-08 | 33.63 | 33.65 | 33.20 | 33.57 | 2074837 |
2011-02-09 | 33.47 | 33.49 | 32.72 | 33.01 | 4327505 |
2011-02-10 | 32.86 | 33.57 | 32.76 | 33.57 | 4010704 |
2011-02-11 | 33.42 | 33.68 | 33.10 | 33.67 | 3113413 |
2011-02-14 | 33.70 | 34.00 | 33.61 | 33.86 | 2746276 |
2011-02-15 | 33.68 | 34.00 | 33.47 | 33.94 | 3145515 |
2011-02-16 | 34.00 | 35.18 | 33.90 | 34.69 | 7727835 |
2011-02-17 | 34.48 | 35.10 | 34.42 | 34.98 | 4395653 |
2011-02-18 | 35.10 | 35.84 | 35.00 | 35.39 | 6779647 |
2011-02-22 | 34.93 | 35.13 | 33.72 | 33.74 | 6550011 |
2011-02-23 | 33.70 | 33.74 | 32.93 | 33.38 | 4734079 |
2011-02-24 | 33.35 | 33.63 | 32.94 | 33.45 | 3965432 |
2011-02-25 | 34.15 | 34.94 | 34.14 | 34.63 | 5620212 |
2011-02-28 | 34.68 | 35.00 | 34.16 | 34.50 | 4936863 |
2011-03-01 | 34.73 | 34.79 | 33.67 | 33.97 | 5908464 |
2011-03-02 | 33.94 | 34.82 | 33.91 | 34.48 | 4561947 |
2011-03-03 | 34.82 | 35.35 | 34.80 | 35.05 | 3148571 |
2011-03-04 | 34.94 | 35.50 | 34.70 | 35.27 | 4005847 |
2011-03-07 | 35.45 | 35.60 | 34.25 | 34.72 | 5003508 |
2011-03-08 | 34.80 | 35.66 | 34.44 | 35.29 | 3783749 |
2011-03-09 | 35.17 | 35.63 | 35.02 | 35.13 | 3435767 |
2011-03-10 | 34.68 | 35.16 | 34.15 | 34.86 | 5266621 |
2011-03-11 | 34.70 | 34.87 | 33.96 | 34.61 | 5058804 |
2011-03-14 | 34.22 | 34.45 | 33.52 | 34.08 | 5577100 |
2011-03-15 | 32.45 | 33.24 | 32.16 | 33.04 | 6683450 |
2011-03-16 | 32.68 | 32.80 | 31.79 | 32.09 | 8151038 |
2011-03-17 | 32.57 | 32.57 | 31.53 | 31.84 | 9127154 |
2011-03-18 | 32.11 | 32.40 | 31.93 | 31.99 | 6921512 |
2011-03-21 | 32.31 | 32.85 | 32.11 | 32.34 | 5670899 |
2011-03-22 | 32.34 | 33.04 | 32.28 | 32.88 | 11327983 |
2011-03-23 | 32.61 | 32.72 | 30.76 | 31.68 | 17690037 |
2011-03-24 | 31.73 | 32.71 | 31.73 | 32.59 | 11754133 |
2011-03-25 | 32.81 | 32.92 | 32.49 | 32.64 | 8992181 |
2011-03-28 | 32.81 | 32.81 | 32.33 | 32.43 | 5639381 |
2011-03-29 | 32.45 | 32.88 | 32.27 | 32.62 | 8032259 |
2011-03-30 | 32.79 | 33.06 | 32.72 | 32.95 | 6443264 |
2011-03-31 | 32.88 | 33.30 | 32.80 | 33.16 | 7720000 |
2011-04-01 | 33.53 | 34.64 | 33.34 | 34.16 | 10489649 |
2011-04-04 | 34.26 | 34.58 | 34.23 | 34.37 | 5499999 |
2011-04-05 | 34.20 | 34.42 | 34.06 | 34.18 | 5494497 |
2011-04-06 | 34.44 | 34.55 | 33.81 | 34.24 | 5306415 |
2011-04-07 | 34.11 | 34.59 | 34.08 | 34.48 | 5318971 |
2011-04-08 | 34.62 | 34.68 | 33.95 | 34.15 | 4721396 |
2011-04-11 | 34.20 | 34.71 | 34.19 | 34.38 | 6796890 |
2011-04-12 | 34.21 | 34.29 | 33.87 | 34.09 | 4631658 |
2011-04-13 | 34.30 | 34.44 | 33.79 | 34.21 | 5075801 |
2011-04-14 | 33.90 | 34.52 | 33.83 | 34.33 | 4628645 |
2011-04-15 | 34.41 | 34.73 | 34.24 | 34.51 | 6120824 |
2011-04-18 | 34.07 | 34.14 | 33.29 | 33.85 | 5448961 |
2011-04-19 | 33.85 | 34.02 | 33.58 | 33.65 | 4723262 |
2011-04-20 | 33.48 | 34.00 | 33.30 | 33.69 | 9636501 |
2011-04-21 | 33.69 | 33.76 | 33.38 | 33.48 | 6779523 |
2011-04-25 | 33.58 | 33.72 | 33.14 | 33.23 | 5236373 |
2011-04-26 | 33.28 | 33.35 | 32.91 | 33.13 | 7749673 |
2011-04-27 | 33.14 | 33.69 | 33.07 | 33.65 | 5087336 |
2011-04-28 | 33.64 | 34.14 | 33.64 | 34.02 | 3321727 |
2011-04-29 | 34.05 | 34.12 | 33.48 | 33.55 | 5228681 |
2011-05-02 | 33.68 | 33.95 | 33.46 | 33.55 | 3500781 |
2011-05-03 | 33.46 | 33.70 | 33.10 | 33.49 | 2976529 |
2011-05-04 | 33.41 | 33.58 | 33.00 | 33.22 | 3903294 |
2011-05-05 | 33.12 | 33.39 | 32.75 | 32.94 | 3472277 |
2011-05-06 | 33.32 | 33.88 | 33.09 | 33.40 | 4903024 |
2011-05-09 | 33.34 | 34.25 | 33.24 | 33.97 | 5395059 |
2011-05-10 | 34.10 | 34.86 | 34.01 | 34.75 | 4194144 |
2011-05-11 | 35.00 | 35.99 | 34.92 | 35.40 | 8718222 |
2011-05-12 | 35.32 | 35.89 | 35.18 | 35.86 | 6054539 |
2011-05-13 | 35.75 | 35.85 | 35.21 | 35.33 | 4072210 |
2011-05-16 | 35.13 | 35.36 | 34.34 | 34.39 | 3879424 |
2011-05-17 | 34.39 | 34.97 | 34.21 | 34.72 | 5348833 |
2011-05-18 | 34.60 | 34.95 | 34.43 | 34.87 | 2209768 |
2011-05-19 | 34.98 | 35.51 | 34.87 | 35.41 | 4252887 |
2011-05-20 | 35.46 | 35.67 | 35.21 | 35.31 | 3246673 |
2011-05-23 | 34.72 | 34.81 | 34.17 | 34.43 | 3605250 |
2011-05-24 | 34.56 | 34.69 | 33.99 | 34.14 | 2807006 |
2011-05-25 | 34.10 | 34.37 | 33.94 | 34.13 | 2961249 |
2011-05-26 | 34.07 | 34.63 | 33.96 | 34.54 | 2789363 |
2011-05-27 | 34.46 | 34.56 | 34.08 | 34.29 | 4040040 |
2011-05-31 | 34.61 | 34.84 | 34.41 | 34.63 | 3937919 |
2011-06-01 | 34.53 | 34.82 | 34.11 | 34.12 | 3569321 |
2011-06-02 | 34.07 | 34.28 | 33.73 | 34.26 | 6011963 |
2011-06-03 | 33.80 | 33.93 | 33.26 | 33.27 | 3929928 |
2011-06-06 | 33.20 | 33.41 | 32.82 | 32.84 | 3075315 |
2011-06-07 | 33.00 | 33.31 | 32.67 | 33.01 | 4301760 |
2011-06-08 | 32.87 | 33.01 | 32.20 | 32.24 | 4481286 |
2011-06-09 | 32.35 | 32.48 | 32.05 | 32.22 | 3550573 |
2011-06-10 | 32.23 | 32.23 | 31.58 | 31.67 | 5023154 |
2011-06-13 | 31.67 | 31.93 | 31.58 | 31.66 | 3756295 |
2011-06-14 | 31.95 | 32.52 | 31.80 | 32.09 | 4764225 |
2011-06-15 | 31.74 | 31.81 | 31.07 | 31.13 | 5132491 |
2011-06-16 | 31.09 | 31.24 | 30.43 | 30.80 | 5988122 |
2011-06-17 | 31.33 | 31.33 | 30.44 | 30.47 | 10549165 |
2011-06-20 | 30.27 | 31.09 | 30.26 | 30.95 | 8884569 |
2011-06-21 | 31.20 | 32.03 | 31.15 | 32.01 | 9031853 |
2011-06-22 | 30.30 | 30.77 | 29.78 | 30.01 | 22457310 |
2011-06-23 | 29.67 | 30.48 | 29.63 | 30.44 | 8867906 |
2011-06-24 | 30.27 | 30.34 | 29.73 | 29.97 | 8299047 |
2011-06-27 | 29.84 | 31.13 | 29.82 | 30.89 | 7080318 |
2011-06-28 | 31.03 | 31.03 | 30.71 | 30.79 | 5469511 |
2011-06-29 | 30.95 | 31.26 | 30.88 | 31.15 | 5023514 |
2011-06-30 | 31.21 | 31.60 | 31.05 | 31.45 | 5519674 |
2011-07-01 | 31.33 | 31.65 | 31.24 | 31.53 | 4218336 |
2011-07-05 | 31.42 | 31.60 | 31.24 | 31.52 | 3513365 |
2011-07-06 | 31.52 | 31.79 | 31.45 | 31.65 | 2873105 |
2011-07-07 | 31.85 | 32.35 | 31.76 | 32.07 | 4937970 |
2011-07-08 | 31.80 | 32.00 | 31.12 | 31.54 | 4917549 |
2011-07-11 | 31.18 | 31.33 | 30.76 | 30.98 | 3725383 |
2011-07-12 | 30.80 | 30.80 | 30.23 | 30.35 | 5665227 |
2011-07-13 | 30.52 | 30.77 | 29.97 | 30.07 | 5277373 |
2011-07-14 | 30.12 | 30.22 | 29.25 | 29.35 | 7159550 |
2011-07-15 | 29.43 | 29.57 | 29.02 | 29.29 | 5233013 |
2011-07-18 | 29.18 | 29.18 | 28.34 | 28.77 | 5789704 |
2011-07-19 | 29.02 | 29.63 | 28.93 | 29.40 | 4944206 |
2011-07-20 | 29.40 | 29.45 | 29.03 | 29.16 | 3747645 |
2011-07-21 | 29.22 | 30.03 | 29.17 | 29.56 | 6380691 |
2011-07-22 | 29.69 | 29.85 | 29.10 | 29.72 | 5349553 |
2011-07-25 | 29.56 | 29.83 | 29.32 | 29.65 | 3673049 |
2011-07-26 | 29.67 | 29.85 | 29.35 | 29.63 | 2910676 |
2011-07-27 | 29.46 | 29.48 | 28.46 | 28.50 | 6108293 |
2011-07-28 | 28.43 | 28.66 | 28.00 | 28.02 | 9289475 |
2011-07-29 | 28.00 | 28.15 | 27.63 | 27.72 | 8024106 |
2011-08-01 | 27.95 | 28.04 | 27.23 | 27.67 | 6797985 |
2011-08-02 | 27.51 | 27.75 | 27.01 | 27.03 | 4708185 |
2011-08-03 | 27.12 | 27.41 | 26.57 | 27.37 | 4832086 |
2011-08-04 | 26.91 | 27.12 | 26.12 | 26.15 | 11350419 |
2011-08-05 | 26.40 | 26.50 | 25.16 | 25.62 | 14940528 |
2011-08-08 | 24.77 | 25.21 | 23.91 | 23.91 | 11923513 |
2011-08-09 | 24.09 | 24.85 | 23.20 | 24.81 | 12034635 |
2011-08-10 | 24.25 | 24.37 | 22.75 | 22.80 | 14534983 |
2011-08-11 | 22.98 | 24.33 | 22.67 | 24.00 | 14533343 |
2011-08-12 | 23.88 | 24.27 | 23.78 | 24.10 | 7305092 |
2011-08-15 | 24.16 | 24.65 | 24.15 | 24.65 | 4264447 |
2011-08-16 | 24.33 | 24.76 | 24.22 | 24.63 | 7405879 |
2011-08-17 | 24.57 | 25.15 | 24.31 | 24.56 | 5754621 |
2011-08-18 | 23.80 | 23.85 | 23.00 | 23.28 | 10522674 |
2011-08-19 | 23.05 | 23.68 | 22.67 | 22.69 | 7304416 |
2011-08-22 | 23.19 | 23.36 | 22.84 | 23.17 | 6028377 |
2011-08-23 | 23.30 | 23.78 | 23.18 | 23.78 | 6317739 |
2011-08-24 | 23.74 | 24.14 | 23.45 | 24.10 | 5972542 |
2011-08-25 | 24.29 | 24.46 | 23.75 | 23.87 | 6834412 |
2011-08-26 | 23.82 | 24.75 | 23.55 | 24.54 | 4268887 |
2011-08-29 | 24.96 | 25.58 | 24.84 | 25.52 | 3895925 |
2011-08-30 | 25.20 | 25.39 | 24.90 | 25.19 | 5029880 |
2011-08-31 | 25.35 | 25.87 | 25.04 | 25.24 | 5257217 |
2011-09-01 | 25.35 | 25.43 | 24.69 | 24.77 | 4679332 |
2011-09-02 | 24.29 | 24.32 | 23.77 | 24.15 | 6477021 |
2011-09-06 | 23.46 | 23.81 | 23.20 | 23.74 | 5579687 |
2011-09-07 | 24.10 | 25.34 | 24.02 | 25.30 | 7951410 |
2011-09-08 | 25.23 | 25.25 | 24.86 | 24.99 | 5994233 |
2011-09-09 | 24.73 | 25.10 | 24.43 | 24.64 | 6805528 |
2011-09-12 | 24.32 | 25.23 | 24.24 | 25.20 | 6505467 |
2011-09-13 | 25.25 | 25.44 | 24.86 | 25.18 | 7253967 |
2011-09-14 | 25.36 | 26.10 | 24.99 | 25.76 | 5069224 |
2011-09-15 | 26.03 | 26.18 | 25.69 | 26.12 | 5478560 |
2011-09-16 | 25.81 | 25.85 | 25.25 | 25.52 | 13048212 |
2011-09-19 | 25.22 | 25.51 | 24.84 | 25.27 | 7671212 |
2011-09-20 | 25.40 | 25.40 | 24.53 | 24.64 | 11626724 |
2011-09-21 | 25.95 | 26.30 | 24.88 | 24.89 | 15700830 |
2011-09-22 | 23.99 | 24.40 | 23.87 | 24.31 | 11129988 |
2011-09-23 | 24.16 | 25.00 | 23.97 | 24.88 | 5681639 |
2011-09-26 | 24.99 | 25.17 | 24.31 | 25.13 | 5245147 |
2011-09-27 | 25.54 | 26.14 | 25.36 | 25.56 | 5871417 |
2011-09-28 | 25.62 | 25.80 | 25.04 | 25.11 | 4783830 |
2011-09-29 | 25.60 | 25.83 | 24.45 | 24.99 | 6030072 |
2011-09-30 | 24.60 | 24.70 | 24.14 | 24.17 | 6563626 |
2011-10-03 | 23.90 | 24.22 | 23.24 | 23.26 | 7995178 |
2011-10-04 | 22.97 | 24.07 | 22.89 | 24.04 | 7106328 |
2011-10-05 | 24.07 | 24.80 | 23.74 | 24.68 | 5511187 |
2011-10-06 | 24.60 | 25.34 | 24.49 | 25.33 | 3846284 |
2011-10-07 | 25.42 | 25.68 | 25.03 | 25.28 | 4105411 |
2011-10-10 | 25.74 | 26.08 | 25.45 | 25.76 | 4036137 |
2011-10-11 | 25.73 | 26.07 | 25.53 | 25.84 | 4367035 |
2011-10-12 | 26.09 | 26.28 | 25.80 | 25.88 | 4819032 |
2011-10-13 | 25.80 | 25.89 | 25.39 | 25.80 | 4516773 |
2011-10-14 | 27.13 | 27.65 | 26.37 | 26.81 | 18683819 |
2011-10-17 | 26.99 | 27.06 | 26.11 | 26.24 | 5372932 |
2011-10-18 | 26.30 | 26.99 | 25.86 | 26.76 | 9990451 |
2011-10-19 | 26.57 | 26.75 | 25.91 | 26.02 | 3908367 |
2011-10-20 | 26.03 | 26.20 | 25.50 | 26.08 | 8007103 |
2011-10-21 | 26.39 | 27.41 | 26.36 | 27.30 | 7311573 |
2011-10-24 | 27.31 | 28.23 | 27.24 | 28.20 | 6770676 |
2011-10-25 | 28.05 | 28.28 | 27.77 | 27.85 | 6457013 |
2011-10-26 | 28.09 | 28.15 | 27.25 | 27.81 | 6735144 |
2011-10-27 | 28.51 | 28.68 | 28.14 | 28.34 | 7891453 |
2011-10-28 | 28.15 | 29.06 | 28.08 | 29.02 | 4545631 |
2011-10-31 | 28.48 | 29.72 | 28.45 | 29.41 | 12805863 |
2011-11-01 | 28.52 | 28.85 | 28.13 | 28.59 | 12232173 |
2011-11-02 | 28.88 | 29.67 | 28.83 | 29.35 | 9150281 |
2011-11-03 | 29.63 | 30.22 | 29.49 | 30.16 | 5568738 |
2011-11-04 | 29.97 | 30.07 | 29.61 | 29.79 | 6212165 |
2011-11-07 | 29.67 | 29.99 | 29.04 | 29.92 | 4303490 |
2011-11-08 | 30.16 | 30.68 | 30.04 | 30.42 | 6593881 |
2011-11-09 | 27.49 | 28.48 | 26.13 | 28.08 | 27278110 |
2011-11-10 | 28.22 | 28.28 | 27.62 | 28.03 | 8969430 |
2011-11-11 | 28.17 | 28.79 | 28.02 | 28.43 | 8354638 |
2011-11-14 | 28.35 | 28.74 | 28.16 | 28.24 | 4715456 |
2011-11-15 | 28.13 | 28.59 | 28.11 | 28.47 | 5688814 |
2011-11-16 | 28.24 | 29.07 | 28.00 | 28.54 | 6320239 |
2011-11-17 | 28.48 | 28.55 | 27.49 | 27.69 | 6939545 |
2011-11-18 | 27.72 | 27.76 | 27.13 | 27.18 | 6119848 |
2011-11-21 | 26.85 | 26.86 | 26.33 | 26.63 | 6730550 |
2011-11-22 | 26.47 | 26.65 | 26.20 | 26.33 | 5008007 |
2011-11-23 | 26.05 | 26.17 | 25.80 | 25.94 | 5496075 |
2011-11-25 | 25.72 | 26.06 | 25.72 | 25.83 | 2946684 |
2011-11-28 | 26.49 | 26.88 | 26.41 | 26.62 | 5923233 |
2011-11-29 | 26.69 | 26.69 | 25.94 | 26.07 | 8098610 |
2011-11-30 | 26.80 | 27.43 | 26.61 | 27.42 | 6276086 |
2011-12-01 | 26.93 | 27.45 | 26.90 | 27.14 | 4908115 |
2011-12-02 | 27.35 | 27.45 | 27.01 | 27.11 | 3752516 |
2011-12-05 | 27.43 | 28.07 | 27.25 | 27.91 | 4979864 |
2011-12-06 | 28.01 | 28.18 | 27.84 | 27.96 | 4075370 |
2011-12-07 | 27.87 | 27.99 | 27.16 | 27.86 | 5501014 |
2011-12-08 | 27.74 | 28.11 | 27.32 | 27.38 | 4742229 |
2011-12-09 | 27.35 | 28.15 | 27.30 | 28.04 | 4227330 |
2011-12-12 | 27.73 | 27.80 | 27.10 | 27.39 | 4825013 |
2011-12-13 | 27.55 | 27.70 | 26.89 | 26.99 | 8728758 |
2011-12-14 | 26.80 | 27.15 | 26.25 | 26.52 | 7277856 |
2011-12-15 | 26.80 | 27.01 | 26.39 | 26.46 | 5826837 |
2011-12-16 | 27.73 | 28.93 | 27.62 | 28.20 | 14465418 |
2011-12-19 | 28.06 | 28.29 | 27.40 | 27.51 | 6635703 |
2011-12-20 | 27.95 | 28.49 | 27.86 | 28.44 | 4505769 |
2011-12-21 | 28.29 | 28.38 | 27.40 | 27.97 | 7383597 |
2011-12-22 | 28.05 | 28.25 | 27.70 | 27.89 | 5299627 |
2011-12-23 | 28.04 | 28.30 | 27.95 | 28.29 | 3131870 |
2011-12-27 | 28.25 | 28.76 | 28.16 | 28.50 | 3246412 |
2011-12-28 | 28.45 | 28.58 | 27.93 | 28.02 | 2500460 |
2011-12-29 | 28.02 | 28.45 | 27.98 | 28.31 | 2579743 |
2011-12-30 | 28.26 | 28.64 | 28.26 | 28.27 | 3471880 |
2012-01-03 | 28.70 | 29.01 | 28.51 | 28.57 | 4495006 |
2012-01-04 | 28.50 | 28.59 | 28.04 | 28.28 | 3852364 |
2012-01-05 | 28.07 | 28.62 | 28.05 | 28.48 | 2999469 |
2012-01-06 | 28.37 | 28.79 | 28.14 | 28.72 | 5781664 |
2012-01-09 | 28.76 | 28.83 | 28.44 | 28.53 | 3514615 |
2012-01-10 | 28.61 | 29.35 | 28.61 | 29.20 | 4442612 |
2012-01-11 | 29.16 | 29.39 | 28.96 | 29.32 | 3306215 |
2012-01-12 | 29.43 | 29.47 | 28.83 | 29.23 | 3704269 |
2012-01-13 | 29.11 | 29.18 | 28.45 | 28.97 | 2903842 |
2012-01-17 | 29.17 | 29.48 | 28.99 | 29.35 | 2903464 |
2012-01-18 | 29.27 | 29.89 | 29.22 | 29.89 | 4553641 |
2012-01-19 | 29.91 | 30.28 | 29.88 | 30.24 | 4303087 |
2012-01-20 | 30.28 | 30.55 | 30.18 | 30.50 | 4091197 |
2012-01-23 | 30.33 | 30.78 | 29.98 | 30.23 | 5378123 |
2012-01-24 | 30.17 | 31.00 | 30.08 | 30.95 | 4715772 |
2012-01-25 | 30.59 | 31.40 | 30.51 | 31.34 | 5459799 |
2012-01-26 | 31.15 | 31.77 | 31.00 | 31.18 | 4287745 |
2012-01-27 | 30.47 | 31.21 | 30.31 | 31.05 | 4290987 |
2012-01-30 | 30.69 | 31.13 | 30.55 | 31.00 | 5185002 |
2012-01-31 | 31.18 | 31.25 | 30.85 | 30.95 | 3753578 |
2012-02-01 | 31.20 | 31.50 | 31.09 | 31.24 | 4654319 |
2012-02-02 | 31.24 | 31.68 | 31.21 | 31.29 | 3803890 |
2012-02-03 | 31.70 | 32.17 | 31.60 | 31.85 | 4588169 |
2012-02-06 | 31.61 | 32.35 | 31.52 | 31.86 | 4536270 |
2012-02-07 | 31.74 | 32.40 | 31.70 | 32.28 | 3404184 |
2012-02-08 | 32.20 | 32.39 | 31.93 | 32.10 | 3607644 |
2012-02-09 | 32.09 | 32.69 | 32.09 | 32.65 | 4711932 |
2012-02-10 | 32.28 | 32.46 | 32.05 | 32.21 | 2819786 |
2012-02-13 | 32.42 | 32.65 | 32.00 | 32.35 | 3260751 |
2012-02-14 | 32.20 | 32.44 | 32.06 | 32.44 | 4953166 |
2012-02-15 | 32.49 | 32.65 | 32.35 | 32.46 | 3311407 |
2012-02-16 | 32.45 | 32.91 | 32.45 | 32.86 | 3085652 |
2012-02-17 | 32.96 | 33.05 | 32.75 | 32.75 | 3686306 |
2012-02-21 | 32.74 | 33.06 | 32.47 | 32.54 | 3655353 |
2012-02-22 | 32.45 | 32.89 | 32.24 | 32.33 | 3389633 |
2012-02-23 | 32.21 | 33.01 | 32.10 | 32.97 | 3119177 |
2012-02-24 | 32.91 | 33.50 | 32.86 | 33.41 | 3481120 |
2012-02-27 | 33.18 | 33.50 | 33.09 | 33.27 | 3204314 |
2012-02-28 | 33.36 | 33.44 | 32.98 | 33.27 | 4147901 |
2012-02-29 | 33.21 | 33.44 | 32.86 | 32.89 | 4103047 |
2012-03-01 | 32.86 | 33.29 | 32.77 | 33.10 | 2902572 |
2012-03-02 | 33.00 | 33.83 | 32.91 | 33.73 | 4979510 |
2012-03-05 | 33.56 | 33.61 | 33.04 | 33.22 | 3307708 |
2012-03-06 | 32.80 | 33.10 | 31.90 | 31.99 | 7675197 |
2012-03-07 | 32.13 | 32.56 | 31.96 | 32.41 | 3326388 |
2012-03-08 | 32.68 | 33.15 | 32.67 | 33.05 | 3198628 |
2012-03-09 | 33.19 | 33.65 | 33.08 | 33.64 | 2910606 |
2012-03-12 | 33.50 | 33.85 | 33.27 | 33.56 | 2487992 |
2012-03-13 | 33.79 | 34.22 | 33.42 | 34.22 | 3431523 |
2012-03-14 | 34.24 | 34.24 | 33.66 | 33.77 | 3607966 |
2012-03-15 | 33.86 | 34.20 | 33.63 | 34.17 | 3685793 |
2012-03-16 | 34.06 | 34.15 | 33.66 | 33.82 | 5097067 |
2012-03-19 | 34.08 | 34.55 | 33.56 | 34.51 | 6819227 |
2012-03-20 | 33.38 | 33.94 | 32.88 | 33.16 | 16394904 |
2012-03-21 | 33.10 | 33.83 | 33.10 | 33.56 | 5680558 |
2012-03-22 | 33.31 | 33.80 | 33.22 | 33.71 | 5121667 |
2012-03-23 | 33.71 | 33.84 | 33.50 | 33.82 | 3253192 |
2012-03-26 | 33.99 | 34.42 | 33.93 | 34.40 | 4668379 |
2012-03-27 | 34.33 | 34.71 | 34.28 | 34.63 | 4376061 |
2012-03-28 | 34.52 | 34.75 | 34.28 | 34.46 | 4223094 |
2012-03-29 | 34.32 | 34.55 | 34.16 | 34.48 | 2458970 |
2012-03-30 | 34.69 | 34.69 | 34.24 | 34.31 | 5232447 |
2012-04-02 | 34.14 | 34.78 | 33.80 | 34.70 | 4111186 |
2012-04-03 | 34.52 | 34.61 | 33.99 | 34.31 | 2879428 |
2012-04-04 | 33.98 | 34.03 | 33.36 | 33.46 | 4357774 |
2012-04-05 | 33.17 | 33.62 | 33.14 | 33.59 | 3987645 |
2012-04-09 | 33.02 | 33.36 | 32.77 | 33.22 | 3478226 |
2012-04-10 | 33.15 | 33.43 | 32.53 | 32.61 | 5460173 |
2012-04-11 | 32.97 | 33.10 | 32.63 | 33.01 | 3586477 |
2012-04-12 | 33.02 | 33.65 | 32.87 | 33.55 | 3053934 |
2012-04-13 | 33.40 | 33.61 | 33.16 | 33.18 | 2784683 |
2012-04-16 | 33.22 | 33.37 | 32.69 | 32.85 | 3281238 |
2012-04-17 | 33.13 | 33.98 | 32.93 | 33.84 | 4049866 |
2012-04-18 | 33.58 | 33.63 | 33.25 | 33.39 | 2368983 |
2012-04-19 | 33.20 | 33.70 | 32.69 | 32.91 | 3452876 |
2012-04-20 | 32.92 | 33.75 | 32.69 | 33.06 | 3970510 |
2012-04-23 | 32.84 | 32.84 | 32.32 | 32.62 | 3580696 |
2012-04-24 | 32.66 | 32.83 | 32.23 | 32.40 | 4756941 |
2012-04-25 | 32.64 | 33.27 | 32.46 | 33.13 | 3742041 |
2012-04-26 | 32.99 | 33.32 | 32.92 | 33.26 | 2999448 |
2012-04-27 | 33.38 | 33.79 | 33.21 | 33.58 | 3274639 |
2012-04-30 | 33.46 | 33.62 | 33.40 | 33.55 | 2678859 |
2012-05-01 | 33.59 | 34.09 | 33.47 | 33.77 | 2578672 |
2012-05-02 | 33.63 | 33.88 | 33.27 | 33.76 | 1612232 |
2012-05-03 | 33.77 | 33.94 | 33.24 | 33.32 | 2670230 |
2012-05-04 | 32.99 | 33.21 | 32.50 | 32.61 | 2991745 |
2012-05-07 | 32.48 | 32.90 | 32.33 | 32.52 | 3323002 |
2012-05-08 | 32.29 | 32.75 | 31.88 | 32.67 | 3592038 |
2012-05-09 | 32.29 | 32.72 | 31.82 | 32.52 | 4057257 |
2012-05-10 | 32.73 | 32.82 | 31.65 | 31.92 | 4811450 |
2012-05-11 | 31.90 | 32.46 | 31.70 | 32.20 | 3183432 |
2012-05-14 | 31.81 | 32.52 | 31.67 | 32.23 | 3133372 |
2012-05-15 | 32.23 | 32.85 | 32.13 | 32.33 | 2540230 |
2012-05-16 | 32.44 | 32.74 | 32.19 | 32.36 | 4373715 |
2012-05-17 | 32.38 | 32.62 | 32.01 | 32.01 | 4762610 |
2012-05-18 | 32.10 | 32.10 | 31.29 | 31.31 | 4238146 |
2012-05-21 | 31.45 | 32.07 | 30.94 | 32.01 | 3419928 |
2012-05-22 | 31.97 | 32.25 | 31.63 | 32.01 | 3476674 |
2012-05-23 | 31.70 | 32.21 | 31.46 | 32.18 | 4305720 |
2012-05-24 | 32.17 | 32.17 | 31.36 | 31.54 | 4116420 |
2012-05-25 | 31.64 | 31.90 | 31.50 | 31.60 | 2000287 |
2012-05-29 | 31.88 | 32.26 | 31.61 | 32.05 | 3171103 |
2012-05-30 | 31.83 | 31.83 | 31.13 | 31.29 | 3426302 |
2012-05-31 | 31.34 | 31.38 | 30.76 | 31.05 | 4737704 |
2012-06-01 | 30.37 | 30.62 | 29.81 | 29.82 | 4361935 |
2012-06-04 | 29.88 | 30.62 | 29.88 | 30.31 | 3668012 |
2012-06-05 | 30.19 | 30.74 | 30.19 | 30.71 | 2263736 |
2012-06-06 | 30.91 | 31.72 | 30.67 | 31.69 | 3092778 |
2012-06-07 | 32.06 | 32.12 | 31.24 | 31.32 | 4293092 |
2012-06-08 | 31.25 | 31.69 | 31.20 | 31.65 | 3095812 |
2012-06-11 | 31.90 | 31.95 | 31.09 | 31.13 | 3811369 |
2012-06-12 | 31.34 | 31.78 | 31.20 | 31.77 | 3305687 |
2012-06-13 | 31.65 | 32.09 | 31.54 | 31.79 | 4140986 |
2012-06-14 | 31.35 | 31.85 | 31.13 | 31.67 | 6732612 |
2012-06-15 | 31.75 | 32.42 | 31.44 | 32.39 | 5442520 |
2012-06-18 | 32.27 | 32.68 | 32.08 | 32.63 | 4579476 |
2012-06-19 | 32.84 | 33.19 | 32.67 | 32.89 | 6721221 |
2012-06-20 | 30.68 | 32.49 | 30.38 | 31.99 | 18926332 |
2012-06-21 | 31.82 | 31.94 | 31.13 | 31.23 | 7167084 |
2012-06-22 | 31.40 | 31.74 | 31.19 | 31.57 | 7841669 |
2012-06-25 | 31.26 | 31.36 | 30.80 | 30.85 | 2595363 |
2012-06-26 | 30.90 | 31.20 | 30.71 | 31.07 | 2208517 |
2012-06-27 | 31.28 | 31.55 | 31.10 | 31.41 | 1960213 |
2012-06-28 | 31.26 | 31.37 | 30.75 | 31.17 | 2887784 |
2012-06-29 | 31.74 | 32.37 | 31.68 | 32.37 | 4450989 |
2012-07-02 | 31.86 | 32.25 | 31.86 | 32.19 | 3895762 |
2012-07-03 | 32.01 | 32.51 | 32.01 | 32.51 | 2107779 |
2012-07-05 | 32.22 | 32.68 | 32.19 | 32.53 | 2972908 |
2012-07-06 | 32.20 | 32.48 | 31.22 | 31.37 | 5272691 |
2012-07-09 | 31.29 | 31.53 | 30.40 | 30.43 | 5342899 |
2012-07-10 | 30.70 | 30.88 | 30.21 | 30.44 | 4084634 |
2012-07-11 | 30.51 | 30.51 | 29.97 | 30.20 | 2611675 |
2012-07-12 | 30.11 | 30.31 | 29.52 | 30.14 | 4716788 |
2012-07-13 | 30.18 | 30.78 | 30.06 | 30.65 | 2718954 |
2012-07-16 | 30.65 | 30.65 | 30.24 | 30.40 | 1879587 |
2012-07-17 | 30.71 | 30.71 | 29.98 | 30.65 | 3313913 |
2012-07-18 | 30.65 | 31.57 | 30.55 | 31.43 | 3124336 |
2012-07-19 | 31.51 | 32.11 | 31.41 | 31.89 | 3645657 |
2012-07-20 | 31.93 | 32.05 | 31.35 | 31.38 | 4063476 |
2012-07-23 | 30.81 | 30.82 | 30.23 | 30.64 | 2689717 |
2012-07-24 | 30.67 | 30.75 | 29.81 | 30.02 | 2866346 |
2012-07-25 | 30.06 | 30.52 | 29.98 | 30.33 | 3003612 |
2012-07-26 | 30.85 | 31.41 | 30.49 | 30.95 | 3644222 |
2012-07-27 | 31.26 | 32.00 | 31.17 | 31.90 | 3312890 |
2012-07-30 | 31.89 | 31.95 | 30.92 | 31.01 | 4261193 |
2012-07-31 | 30.99 | 31.27 | 30.84 | 30.88 | 2662853 |
2012-08-01 | 31.05 | 31.17 | 30.64 | 30.69 | 2738740 |
2012-08-02 | 30.46 | 30.83 | 30.25 | 30.58 | 2639980 |
2012-08-03 | 31.15 | 32.06 | 31.05 | 32.02 | 3617047 |
2012-08-06 | 32.02 | 32.32 | 32.01 | 32.14 | 2910546 |
2012-08-07 | 32.24 | 32.58 | 32.22 | 32.37 | 2568970 |
2012-08-08 | 32.19 | 32.64 | 32.19 | 32.51 | 2156617 |
2012-08-09 | 32.60 | 32.94 | 32.42 | 32.65 | 4344315 |
2012-08-10 | 32.57 | 32.69 | 32.43 | 32.64 | 2975772 |
2012-08-13 | 32.48 | 32.55 | 32.09 | 32.27 | 2433874 |
2012-08-14 | 32.51 | 32.55 | 32.00 | 32.11 | 2712416 |
2012-08-15 | 32.24 | 32.95 | 32.12 | 32.91 | 3632930 |
2012-08-16 | 32.89 | 33.72 | 32.87 | 33.65 | 4019964 |
2012-08-17 | 33.73 | 33.91 | 33.42 | 33.80 | 3822902 |
2012-08-20 | 33.66 | 33.94 | 33.36 | 33.92 | 3464944 |
2012-08-21 | 33.78 | 34.09 | 33.60 | 33.75 | 3493177 |
2012-08-22 | 33.74 | 33.98 | 33.62 | 33.84 | 2870912 |
2012-08-23 | 33.66 | 33.80 | 33.35 | 33.50 | 2566667 |
2012-08-24 | 32.58 | 32.58 | 31.83 | 32.26 | 8759571 |
2012-08-27 | 32.47 | 32.75 | 32.30 | 32.32 | 4457363 |
2012-08-28 | 32.36 | 32.46 | 32.03 | 32.06 | 4139769 |
2012-08-29 | 32.14 | 32.24 | 31.61 | 31.96 | 4560815 |
2012-08-30 | 31.77 | 31.85 | 31.35 | 31.46 | 3174779 |
2012-08-31 | 31.65 | 31.90 | 31.00 | 31.27 | 5966218 |
2012-09-04 | 31.24 | 31.51 | 31.01 | 31.44 | 4419740 |
2012-09-05 | 31.39 | 32.26 | 31.26 | 32.26 | 6289531 |
2012-09-06 | 32.26 | 32.98 | 32.26 | 32.79 | 4577199 |
2012-09-07 | 32.83 | 32.89 | 32.39 | 32.46 | 3581208 |
2012-09-10 | 32.36 | 32.57 | 32.11 | 32.13 | 3865277 |
2012-09-11 | 32.06 | 32.59 | 31.94 | 32.43 | 3929157 |
2012-09-12 | 32.59 | 32.88 | 32.33 | 32.42 | 3564727 |
2012-09-13 | 32.49 | 33.07 | 32.32 | 32.81 | 4195144 |
2012-09-14 | 32.93 | 33.38 | 32.74 | 33.34 | 3862262 |
2012-09-17 | 33.29 | 33.42 | 32.99 | 33.41 | 3407646 |
2012-09-18 | 33.23 | 33.26 | 32.49 | 32.57 | 5955731 |
2012-09-19 | 32.80 | 33.17 | 32.46 | 33.12 | 7805248 |
2012-09-20 | 33.25 | 34.55 | 33.00 | 34.53 | 12400257 |
2012-09-21 | 34.36 | 34.49 | 33.47 | 33.83 | 8794348 |
2012-09-24 | 33.39 | 33.76 | 33.26 | 33.42 | 5348225 |
2012-09-25 | 33.70 | 33.75 | 32.87 | 32.90 | 6121925 |
2012-09-26 | 32.91 | 32.98 | 32.42 | 32.53 | 3406074 |
2012-09-27 | 32.67 | 32.94 | 32.43 | 32.80 | 3487590 |
2012-09-28 | 32.65 | 32.93 | 32.39 | 32.44 | 4017901 |
2012-10-01 | 32.58 | 32.85 | 32.35 | 32.62 | 5201824 |
2012-10-02 | 32.82 | 32.91 | 32.32 | 32.57 | 3381587 |
2012-10-03 | 32.73 | 32.85 | 32.52 | 32.60 | 2455618 |
2012-10-04 | 32.54 | 32.80 | 32.20 | 32.68 | 3887000 |
2012-10-05 | 32.83 | 33.03 | 32.39 | 32.47 | 2505026 |
2012-10-08 | 32.26 | 32.47 | 32.02 | 32.23 | 2154790 |
2012-10-09 | 32.22 | 32.25 | 31.56 | 31.69 | 3504334 |
2012-10-10 | 31.64 | 31.80 | 31.33 | 31.51 | 2481698 |
2012-10-11 | 31.85 | 31.91 | 31.58 | 31.78 | 2854551 |
2012-10-12 | 31.78 | 32.05 | 31.69 | 31.94 | 3040235 |
2012-10-15 | 32.01 | 32.35 | 31.88 | 32.33 | 3143130 |
2012-10-16 | 32.44 | 33.35 | 32.30 | 33.24 | 4782157 |
2012-10-17 | 33.12 | 33.54 | 32.92 | 33.44 | 5146307 |
2012-10-18 | 33.45 | 33.68 | 33.24 | 33.48 | 3913758 |
2012-10-19 | 33.45 | 33.65 | 33.14 | 33.24 | 5562513 |
2012-10-22 | 33.44 | 33.55 | 33.17 | 33.49 | 3684829 |
2012-10-23 | 33.19 | 33.44 | 32.97 | 33.31 | 3151794 |
2012-10-24 | 33.56 | 33.60 | 33.28 | 33.36 | 3381403 |
2012-10-25 | 33.53 | 33.69 | 33.27 | 33.40 | 2868678 |
2012-10-26 | 33.13 | 34.09 | 32.99 | 34.01 | 6310578 |
2012-10-31 | 34.00 | 34.05 | 33.76 | 34.03 | 4253067 |
2012-11-01 | 34.08 | 34.64 | 33.89 | 34.36 | 3681653 |
2012-11-02 | 34.59 | 34.60 | 34.23 | 34.39 | 4006239 |
2012-11-05 | 34.18 | 34.33 | 33.84 | 34.24 | 2808498 |
2012-11-06 | 34.42 | 34.66 | 34.25 | 34.39 | 2678811 |
2012-11-07 | 34.11 | 34.15 | 33.46 | 33.47 | 4681476 |
2012-11-08 | 33.50 | 33.57 | 32.92 | 32.98 | 4248019 |
2012-11-09 | 33.01 | 33.28 | 32.89 | 32.90 | 2581530 |
2012-11-12 | 32.95 | 33.03 | 32.66 | 32.70 | 1911824 |
2012-11-13 | 32.55 | 32.92 | 32.35 | 32.54 | 2597199 |
2012-11-14 | 32.60 | 32.77 | 32.16 | 32.24 | 5566456 |
2012-11-15 | 32.38 | 32.73 | 32.14 | 32.64 | 3817664 |
2012-11-16 | 32.58 | 32.75 | 32.27 | 32.65 | 3447258 |
2012-11-19 | 32.93 | 33.00 | 32.71 | 32.92 | 2645470 |
2012-11-20 | 32.80 | 32.95 | 32.54 | 32.64 | 2345315 |
2012-11-21 | 32.75 | 32.98 | 32.53 | 32.84 | 1703603 |
2012-11-23 | 33.06 | 33.43 | 32.99 | 33.40 | 1449763 |
2012-11-26 | 33.22 | 33.33 | 33.05 | 33.30 | 2348435 |
2012-11-27 | 33.19 | 33.59 | 33.16 | 33.18 | 2180304 |
2012-11-28 | 33.16 | 33.94 | 32.94 | 33.88 | 2612550 |
2012-11-29 | 34.08 | 34.17 | 33.78 | 34.09 | 3353690 |
2012-11-30 | 34.19 | 34.81 | 33.85 | 34.61 | 4935373 |
2012-12-03 | 34.78 | 34.85 | 34.57 | 34.70 | 3146294 |
2012-12-04 | 34.79 | 35.64 | 34.67 | 35.30 | 6744091 |
2012-12-05 | 35.30 | 35.63 | 34.86 | 35.40 | 4276923 |
2012-12-06 | 35.25 | 35.68 | 35.00 | 35.14 | 5571849 |
2012-12-07 | 35.40 | 35.50 | 34.94 | 35.48 | 2725345 |
2012-12-10 | 35.45 | 35.78 | 35.40 | 35.75 | 3542141 |
2012-12-11 | 35.80 | 36.11 | 35.47 | 35.54 | 5912895 |
2012-12-12 | 35.73 | 36.28 | 35.69 | 35.96 | 4598186 |
2012-12-13 | 36.01 | 36.50 | 35.19 | 35.53 | 7746179 |
2012-12-14 | 37.20 | 38.10 | 37.00 | 37.56 | 17448856 |
2012-12-17 | 37.07 | 37.43 | 36.90 | 37.42 | 8928026 |
2012-12-18 | 37.42 | 37.51 | 37.18 | 37.49 | 7652329 |
2012-12-19 | 37.39 | 38.25 | 37.35 | 38.09 | 5853543 |
2012-12-20 | 38.08 | 38.16 | 37.79 | 37.87 | 4330271 |
2012-12-21 | 37.36 | 38.00 | 37.35 | 37.71 | 7980680 |
2012-12-24 | 37.76 | 37.82 | 37.31 | 37.53 | 2447913 |
2012-12-26 | 37.48 | 37.99 | 37.26 | 37.55 | 2437597 |
2012-12-27 | 37.49 | 37.62 | 36.83 | 37.30 | 3422693 |
2012-12-28 | 36.91 | 37.40 | 36.89 | 36.90 | 3171577 |
2012-12-31 | 36.80 | 37.70 | 36.66 | 37.68 | 4635056 |
2013-01-02 | 37.92 | 38.73 | 37.92 | 38.34 | 6483720 |
2013-01-03 | 38.14 | 38.30 | 37.66 | 37.75 | 3905904 |
2013-01-04 | 37.88 | 38.19 | 37.62 | 38.13 | 3809296 |
2013-01-07 | 37.81 | 38.21 | 37.70 | 37.94 | 3632022 |
2013-01-08 | 37.78 | 38.20 | 37.75 | 38.14 | 3080868 |
2013-01-09 | 38.16 | 38.71 | 38.10 | 38.66 | 4083098 |
2013-01-10 | 38.75 | 38.78 | 38.09 | 38.62 | 3645200 |
2013-01-11 | 38.65 | 38.73 | 37.89 | 38.09 | 3511299 |
2013-01-14 | 37.99 | 38.20 | 37.81 | 38.16 | 3048550 |
2013-01-15 | 37.86 | 38.46 | 37.84 | 38.15 | 2968005 |
2013-01-16 | 38.12 | 38.27 | 37.81 | 37.88 | 2640633 |
2013-01-17 | 37.76 | 38.09 | 37.71 | 37.73 | 4089414 |
2013-01-18 | 37.81 | 37.99 | 37.36 | 37.98 | 5561330 |
2013-01-22 | 37.87 | 38.02 | 37.57 | 37.95 | 2475387 |
2013-01-23 | 37.94 | 38.28 | 37.89 | 38.25 | 3308981 |
2013-01-24 | 38.15 | 38.70 | 37.99 | 38.10 | 2605540 |
2013-01-25 | 38.05 | 38.53 | 38.02 | 38.32 | 3272934 |
2013-01-28 | 37.91 | 38.41 | 37.91 | 38.24 | 3536051 |
2013-01-29 | 38.11 | 38.56 | 37.81 | 38.52 | 2935850 |
2013-01-30 | 38.50 | 38.51 | 37.88 | 37.94 | 2693531 |
2013-01-31 | 38.00 | 38.23 | 37.68 | 37.83 | 3291810 |
2013-02-01 | 38.20 | 38.48 | 37.91 | 38.34 | 2416033 |
2013-02-04 | 38.19 | 38.44 | 37.82 | 38.10 | 2927955 |
2013-02-05 | 38.20 | 38.57 | 38.01 | 38.51 | 2355596 |
2013-02-06 | 38.36 | 38.65 | 38.26 | 38.40 | 2567760 |
2013-02-07 | 38.26 | 38.39 | 37.66 | 38.07 | 3110222 |
2013-02-08 | 38.31 | 39.45 | 38.15 | 39.12 | 5104545 |
2013-02-11 | 38.99 | 39.05 | 38.53 | 38.64 | 2333712 |
2013-02-12 | 38.55 | 39.13 | 38.12 | 38.89 | 3279424 |
2013-02-13 | 38.90 | 39.15 | 38.67 | 38.81 | 2490936 |
2013-02-14 | 38.70 | 38.92 | 38.30 | 38.61 | 4929645 |
2013-02-15 | 38.51 | 38.76 | 38.38 | 38.64 | 2367880 |
2013-02-19 | 38.58 | 39.00 | 38.52 | 39.00 | 2056485 |
2013-02-20 | 39.05 | 39.28 | 38.75 | 38.77 | 3129578 |
2013-02-21 | 38.82 | 38.82 | 38.30 | 38.34 | 2872613 |
2013-02-22 | 38.54 | 38.87 | 38.37 | 38.55 | 2835481 |
2013-02-25 | 38.66 | 39.09 | 38.10 | 38.11 | 2738642 |
2013-02-26 | 38.14 | 38.66 | 38.09 | 38.59 | 2924950 |
2013-02-27 | 38.32 | 39.75 | 38.10 | 39.60 | 5285247 |
2013-02-28 | 39.54 | 39.94 | 39.29 | 39.31 | 3637596 |
2013-03-01 | 39.30 | 39.88 | 38.96 | 39.83 | 2328199 |
2013-03-04 | 39.74 | 40.47 | 39.45 | 40.46 | 2423523 |
2013-03-05 | 40.76 | 41.49 | 40.68 | 41.46 | 4236512 |
2013-03-06 | 41.47 | 41.77 | 41.13 | 41.29 | 2835525 |
2013-03-07 | 41.40 | 41.59 | 41.20 | 41.50 | 2680276 |
2013-03-08 | 41.75 | 41.91 | 41.32 | 41.50 | 3330208 |
2013-03-11 | 41.12 | 41.54 | 40.96 | 41.48 | 4632354 |
2013-03-12 | 41.53 | 41.53 | 41.15 | 41.40 | 3454744 |
2013-03-13 | 41.50 | 41.81 | 41.30 | 41.59 | 2892454 |
2013-03-14 | 41.82 | 41.93 | 41.44 | 41.62 | 2762856 |
2013-03-15 | 41.45 | 41.79 | 41.32 | 41.38 | 5424159 |
2013-03-18 | 41.08 | 41.48 | 40.21 | 41.06 | 3311329 |
2013-03-19 | 41.10 | 41.37 | 40.49 | 40.75 | 4767327 |
2013-03-20 | 42.70 | 43.23 | 42.00 | 42.46 | 10733342 |
2013-03-21 | 41.99 | 42.63 | 41.90 | 42.18 | 5659354 |
2013-03-22 | 42.17 | 43.23 | 42.11 | 42.97 | 5619489 |
2013-03-25 | 42.90 | 43.42 | 42.41 | 42.49 | 5296560 |
2013-03-26 | 42.66 | 42.95 | 42.46 | 42.75 | 2125366 |
2013-03-27 | 42.60 | 42.89 | 42.38 | 42.66 | 1706931 |
2013-03-28 | 42.54 | 43.59 | 42.42 | 43.52 | 4075185 |
2013-04-01 | 43.36 | 43.78 | 43.23 | 43.38 | 3397904 |
2013-04-02 | 43.50 | 43.89 | 43.36 | 43.85 | 3371517 |
2013-04-03 | 43.78 | 43.84 | 43.49 | 43.70 | 5043009 |
2013-04-04 | 43.74 | 44.25 | 43.44 | 44.21 | 5109824 |
2013-04-05 | 43.42 | 43.86 | 43.21 | 43.38 | 4307819 |
2013-04-08 | 43.27 | 43.80 | 43.14 | 43.79 | 2814537 |
2013-04-09 | 43.71 | 44.26 | 43.34 | 44.17 | 2529305 |
2013-04-10 | 44.42 | 45.40 | 44.33 | 44.70 | 5795402 |
2013-04-11 | 45.04 | 45.53 | 44.80 | 45.21 | 5896264 |
2013-04-12 | 45.15 | 45.16 | 44.74 | 45.03 | 2817672 |
2013-04-15 | 44.81 | 45.46 | 44.59 | 44.60 | 3553052 |
2013-04-16 | 44.77 | 45.35 | 44.77 | 45.28 | 2226459 |
2013-04-17 | 44.86 | 45.17 | 44.51 | 44.90 | 3421158 |
2013-04-18 | 45.18 | 45.20 | 44.34 | 44.46 | 2995895 |
2013-04-19 | 44.60 | 44.81 | 44.31 | 44.74 | 2746888 |
2013-04-22 | 45.00 | 45.20 | 44.33 | 44.53 | 2026324 |
2013-04-23 | 44.84 | 45.36 | 44.44 | 44.87 | 2167522 |
2013-04-24 | 44.91 | 45.05 | 44.52 | 44.67 | 2223955 |
2013-04-25 | 44.75 | 45.21 | 44.56 | 45.05 | 2131886 |
2013-04-26 | 44.84 | 45.18 | 44.78 | 44.91 | 2300068 |
2013-04-29 | 44.89 | 45.59 | 44.82 | 45.06 | 3553107 |
2013-04-30 | 44.76 | 45.15 | 44.55 | 45.08 | 4313153 |
2013-05-01 | 45.14 | 45.73 | 44.61 | 44.71 | 3817579 |
2013-05-02 | 44.65 | 45.88 | 44.63 | 45.69 | 2738430 |
2013-05-03 | 46.00 | 47.17 | 45.82 | 47.01 | 4226406 |
2013-05-06 | 47.00 | 47.14 | 46.48 | 46.49 | 3078898 |
2013-05-07 | 46.46 | 46.68 | 45.29 | 45.60 | 6862931 |
2013-05-08 | 45.51 | 45.64 | 45.16 | 45.32 | 3318807 |
2013-05-09 | 45.22 | 45.25 | 43.47 | 43.97 | 9318927 |
2013-05-10 | 44.12 | 44.20 | 43.75 | 44.02 | 4571120 |
2013-05-13 | 43.98 | 44.01 | 43.49 | 43.61 | 2767935 |
2013-05-14 | 43.70 | 44.10 | 43.60 | 44.04 | 4304923 |
2013-05-15 | 44.06 | 45.11 | 43.95 | 45.07 | 3645934 |
2013-05-16 | 44.96 | 45.34 | 44.48 | 44.56 | 2609084 |
2013-05-17 | 44.60 | 44.76 | 44.33 | 44.61 | 3688124 |
2013-05-20 | 44.55 | 44.68 | 44.15 | 44.29 | 1491068 |
2013-05-21 | 44.21 | 44.48 | 43.89 | 44.02 | 1828187 |
2013-05-22 | 44.12 | 44.31 | 42.95 | 43.17 | 3026370 |
2013-05-23 | 42.66 | 43.14 | 42.57 | 42.77 | 3382686 |
2013-05-24 | 42.32 | 42.53 | 41.91 | 42.43 | 3766131 |
2013-05-28 | 42.78 | 43.13 | 42.65 | 42.91 | 2655897 |
2013-05-29 | 42.75 | 42.87 | 42.39 | 42.60 | 3280897 |
2013-05-30 | 42.65 | 43.39 | 42.50 | 43.19 | 2755447 |
2013-05-31 | 42.92 | 43.55 | 42.66 | 42.91 | 3133128 |
2013-06-03 | 42.98 | 43.48 | 42.76 | 43.46 | 2884752 |
2013-06-04 | 43.67 | 44.80 | 43.53 | 44.39 | 5249370 |
2013-06-05 | 44.39 | 44.58 | 43.81 | 43.84 | 3385503 |
2013-06-06 | 43.84 | 44.05 | 43.26 | 43.57 | 3760841 |
2013-06-07 | 43.86 | 44.41 | 43.66 | 44.12 | 2895226 |
2013-06-10 | 44.30 | 44.34 | 43.84 | 44.09 | 1833873 |
2013-06-11 | 43.60 | 43.85 | 43.10 | 43.12 | 2487269 |
2013-06-12 | 43.31 | 43.46 | 42.61 | 42.72 | 2124415 |
2013-06-13 | 42.74 | 43.36 | 42.39 | 43.30 | 2002339 |
2013-06-14 | 43.33 | 43.57 | 42.70 | 42.84 | 2320075 |
2013-06-17 | 43.22 | 43.76 | 42.98 | 43.39 | 2677070 |
2013-06-18 | 43.55 | 44.20 | 43.22 | 43.36 | 5433868 |
2013-06-19 | 46.43 | 46.44 | 45.35 | 45.78 | 12567168 |
2013-06-20 | 45.28 | 45.29 | 44.45 | 44.90 | 5488904 |
2013-06-21 | 44.92 | 45.00 | 44.23 | 44.77 | 6294691 |
2013-06-24 | 44.34 | 44.60 | 43.37 | 43.60 | 4492827 |
2013-06-25 | 44.04 | 44.44 | 43.46 | 44.37 | 3368384 |
2013-06-26 | 44.95 | 45.92 | 44.90 | 45.68 | 5356322 |
2013-06-27 | 45.90 | 46.27 | 45.59 | 45.93 | 2916446 |
2013-06-28 | 45.99 | 45.99 | 45.39 | 45.56 | 4052512 |
2013-07-01 | 45.23 | 47.19 | 44.88 | 46.24 | 6341593 |
2013-07-02 | 46.00 | 46.48 | 45.73 | 46.03 | 3025049 |
2013-07-03 | 45.71 | 46.82 | 45.66 | 46.42 | 1601483 |
2013-07-05 | 46.69 | 47.10 | 46.55 | 47.00 | 1614563 |
2013-07-08 | 47.03 | 47.49 | 46.44 | 46.63 | 2813076 |
2013-07-09 | 46.76 | 47.31 | 46.73 | 47.26 | 2578815 |
2013-07-10 | 47.09 | 47.33 | 46.64 | 47.25 | 2683537 |
2013-07-11 | 47.62 | 48.00 | 47.50 | 47.99 | 3293492 |
2013-07-12 | 48.35 | 48.63 | 48.08 | 48.39 | 4135697 |
2013-07-15 | 48.25 | 48.46 | 48.10 | 48.12 | 2122706 |
2013-07-16 | 48.05 | 48.13 | 47.36 | 47.49 | 2473018 |
2013-07-17 | 48.17 | 48.40 | 47.78 | 48.04 | 3135777 |
2013-07-18 | 48.04 | 48.52 | 48.01 | 48.19 | 2641582 |
2013-07-19 | 48.26 | 48.47 | 47.93 | 48.07 | 2763970 |
2013-07-22 | 48.52 | 48.52 | 47.92 | 48.28 | 1782812 |
2013-07-23 | 48.35 | 48.45 | 47.95 | 48.07 | 1708528 |
2013-07-24 | 48.38 | 48.58 | 47.65 | 47.80 | 2407382 |
2013-07-25 | 47.80 | 47.96 | 47.45 | 47.79 | 2242904 |
2013-07-26 | 47.77 | 47.86 | 47.40 | 47.64 | 2917979 |
2013-07-29 | 47.51 | 47.78 | 47.11 | 47.17 | 2352696 |
2013-07-30 | 47.19 | 47.50 | 47.12 | 47.36 | 2757992 |
2013-07-31 | 47.50 | 47.71 | 47.18 | 47.28 | 3813563 |
2013-08-01 | 47.62 | 47.82 | 47.41 | 47.70 | 3497588 |
2013-08-02 | 47.38 | 47.82 | 47.13 | 47.45 | 3760947 |
2013-08-05 | 47.45 | 47.84 | 47.35 | 47.63 | 2172212 |
2013-08-06 | 47.55 | 47.85 | 47.37 | 47.39 | 1642797 |
2013-08-07 | 47.17 | 47.48 | 46.83 | 47.10 | 2397741 |
2013-08-08 | 47.32 | 47.66 | 47.03 | 47.51 | 2974475 |
2013-08-09 | 47.38 | 47.78 | 47.09 | 47.18 | 1891309 |
2013-08-12 | 46.87 | 47.33 | 46.85 | 47.20 | 1807937 |
2013-08-13 | 47.37 | 47.41 | 46.92 | 47.14 | 1960256 |
2013-08-14 | 47.14 | 47.14 | 46.68 | 46.84 | 2115128 |
2013-08-15 | 46.37 | 46.39 | 45.71 | 45.87 | 2616802 |
2013-08-16 | 45.94 | 45.96 | 45.30 | 45.40 | 2829158 |
2013-08-19 | 45.44 | 45.52 | 44.88 | 44.89 | 2187103 |
2013-08-20 | 44.77 | 45.45 | 44.70 | 45.07 | 2214429 |
2013-08-21 | 45.01 | 45.51 | 44.80 | 45.14 | 2515511 |
2013-08-22 | 45.10 | 45.71 | 45.09 | 45.68 | 1699626 |
2013-08-23 | 45.85 | 45.88 | 45.41 | 45.77 | 2410896 |
2013-08-26 | 46.25 | 46.61 | 46.01 | 46.06 | 2591771 |
2013-08-27 | 45.55 | 45.88 | 45.27 | 45.50 | 2287508 |
2013-08-28 | 45.58 | 45.92 | 45.49 | 45.53 | 1971473 |
2013-08-29 | 45.50 | 46.14 | 45.35 | 45.93 | 1738910 |
2013-08-30 | 45.88 | 46.11 | 45.57 | 45.75 | 2211603 |
2013-09-03 | 46.21 | 46.57 | 45.70 | 45.88 | 1955490 |
2013-09-04 | 45.76 | 47.17 | 45.76 | 46.93 | 5402822 |
2013-09-05 | 46.88 | 47.34 | 46.68 | 46.73 | 2379829 |
2013-09-06 | 46.89 | 47.30 | 46.26 | 46.87 | 3141513 |
2013-09-09 | 47.11 | 47.27 | 46.99 | 47.25 | 1932362 |
2013-09-10 | 47.62 | 48.07 | 47.51 | 48.02 | 2831322 |
2013-09-11 | 48.00 | 48.33 | 47.95 | 48.20 | 2650124 |
2013-09-12 | 48.07 | 48.09 | 47.56 | 47.64 | 3024064 |
2013-09-13 | 47.66 | 47.96 | 47.64 | 47.76 | 2571572 |
2013-09-16 | 48.17 | 48.71 | 47.97 | 48.14 | 4499423 |
2013-09-17 | 48.19 | 48.49 | 47.92 | 48.14 | 6917135 |
2013-09-18 | 51.68 | 52.67 | 51.06 | 52.58 | 15268945 |
2013-09-19 | 52.05 | 52.40 | 51.58 | 51.87 | 7183302 |
2013-09-20 | 51.87 | 52.96 | 51.68 | 52.31 | 12326309 |
2013-09-23 | 52.07 | 52.47 | 51.62 | 51.80 | 3184305 |
2013-09-24 | 51.79 | 51.88 | 51.07 | 51.42 | 3103206 |
2013-09-25 | 51.48 | 52.08 | 51.42 | 51.87 | 4013782 |
2013-09-26 | 52.00 | 52.38 | 51.81 | 52.10 | 2902916 |
2013-09-27 | 51.71 | 52.48 | 51.65 | 52.03 | 2382014 |
2013-09-30 | 51.50 | 52.15 | 51.20 | 51.94 | 2748601 |
2013-10-01 | 52.10 | 52.48 | 51.84 | 52.43 | 3243476 |
2013-10-02 | 51.79 | 52.28 | 51.29 | 51.52 | 3691656 |
2013-10-03 | 51.61 | 51.65 | 50.54 | 50.88 | 3862291 |
2013-10-04 | 50.09 | 51.67 | 50.02 | 51.57 | 3881470 |
2013-10-07 | 51.05 | 51.34 | 50.79 | 50.82 | 2582671 |
2013-10-08 | 50.93 | 50.97 | 49.44 | 49.58 | 4953841 |
2013-10-09 | 49.62 | 49.87 | 48.87 | 49.45 | 4347529 |
2013-10-10 | 50.06 | 51.22 | 49.86 | 51.17 | 3740948 |
2013-10-11 | 50.82 | 52.22 | 50.82 | 52.19 | 3410470 |
2013-10-14 | 51.90 | 52.83 | 51.72 | 52.63 | 4910001 |
2013-10-15 | 52.31 | 52.78 | 51.81 | 51.93 | 3658815 |
2013-10-16 | 51.54 | 52.58 | 51.54 | 51.91 | 3367662 |
2013-10-17 | 51.87 | 52.31 | 51.70 | 52.07 | 3776599 |
2013-10-18 | 52.15 | 52.78 | 52.00 | 52.63 | 4210148 |
2013-10-21 | 52.73 | 53.27 | 52.71 | 53.08 | 3739740 |
2013-10-22 | 53.47 | 53.57 | 52.99 | 53.17 | 4375833 |
2013-10-23 | 52.75 | 53.45 | 52.16 | 53.06 | 4386787 |
2013-10-24 | 53.06 | 54.58 | 53.05 | 54.21 | 5717182 |
2013-10-25 | 54.07 | 54.20 | 53.46 | 53.81 | 6186140 |
2013-10-28 | 53.91 | 54.37 | 53.59 | 53.93 | 3505008 |
2013-10-29 | 54.00 | 55.12 | 53.91 | 54.86 | 5148291 |
2013-10-30 | 54.87 | 55.07 | 53.69 | 54.10 | 3482486 |
2013-10-31 | 54.01 | 54.56 | 53.90 | 54.22 | 3509466 |
2013-11-01 | 54.61 | 54.68 | 54.14 | 54.61 | 2719983 |
2013-11-04 | 55.01 | 55.42 | 54.66 | 55.39 | 3433601 |
2013-11-05 | 55.24 | 55.28 | 54.67 | 54.79 | 3616606 |
2013-11-06 | 54.90 | 55.11 | 54.54 | 54.88 | 3286055 |
2013-11-07 | 55.05 | 55.17 | 53.10 | 53.17 | 5526686 |
2013-11-08 | 53.42 | 54.93 | 53.33 | 54.84 | 5940947 |
2013-11-11 | 54.85 | 56.18 | 54.49 | 56.18 | 4221793 |
2013-11-12 | 55.84 | 56.34 | 55.60 | 56.24 | 2929235 |
2013-11-13 | 55.59 | 57.59 | 55.59 | 57.55 | 5170755 |
2013-11-14 | 57.56 | 57.99 | 56.91 | 57.17 | 4571882 |
2013-11-15 | 57.54 | 57.59 | 56.78 | 57.35 | 2909903 |
2013-11-18 | 57.45 | 57.49 | 56.40 | 56.60 | 3173558 |
2013-11-19 | 56.73 | 56.73 | 55.65 | 55.77 | 3405010 |
2013-11-20 | 55.98 | 56.32 | 55.80 | 55.94 | 2931259 |
2013-11-21 | 56.28 | 56.59 | 55.86 | 56.23 | 2461187 |
2013-11-22 | 56.26 | 56.50 | 55.89 | 56.41 | 2890754 |
2013-11-25 | 56.62 | 57.18 | 56.50 | 56.95 | 2986379 |
2013-11-26 | 56.87 | 56.89 | 56.20 | 56.70 | 2840970 |
2013-11-27 | 56.85 | 57.03 | 56.68 | 56.91 | 2134011 |
2013-11-29 | 57.12 | 57.15 | 56.62 | 56.78 | 965238 |
2013-12-02 | 56.74 | 57.03 | 56.61 | 56.76 | 1950754 |
2013-12-03 | 56.63 | 57.06 | 56.39 | 56.40 | 4129531 |
2013-12-04 | 56.19 | 56.43 | 55.42 | 56.05 | 3663514 |
2013-12-05 | 55.63 | 55.75 | 54.47 | 55.04 | 7792707 |
2013-12-06 | 55.99 | 56.10 | 55.55 | 55.60 | 3334370 |
2013-12-09 | 55.94 | 56.05 | 55.24 | 55.44 | 3397886 |
2013-12-10 | 55.38 | 55.39 | 54.65 | 55.32 | 3787264 |
2013-12-11 | 55.25 | 55.60 | 54.58 | 54.64 | 3990031 |
2013-12-12 | 54.44 | 54.94 | 53.93 | 53.99 | 6248166 |
2013-12-13 | 58.06 | 61.09 | 58.00 | 60.89 | 15848121 |
2013-12-16 | 60.63 | 60.88 | 58.40 | 58.50 | 8785998 |
2013-12-17 | 58.50 | 58.88 | 57.54 | 57.67 | 6361393 |
2013-12-18 | 57.58 | 59.07 | 57.02 | 59.04 | 4975484 |
2013-12-19 | 58.73 | 58.98 | 58.07 | 58.13 | 3310530 |
2013-12-20 | 58.42 | 59.55 | 58.22 | 59.26 | 5363175 |
2013-12-23 | 59.74 | 59.89 | 59.12 | 59.47 | 1950198 |
2013-12-24 | 59.58 | 59.78 | 59.22 | 59.53 | 846684 |
2013-12-26 | 59.80 | 59.99 | 59.48 | 59.58 | 1026504 |
2013-12-27 | 59.73 | 59.99 | 59.28 | 59.51 | 1267021 |
2013-12-30 | 59.67 | 59.80 | 59.24 | 59.55 | 1329125 |
2013-12-31 | 59.60 | 59.92 | 59.56 | 59.88 | 1391266 |
2014-01-02 | 59.06 | 59.53 | 58.94 | 59.29 | 2746370 |
2014-01-03 | 59.19 | 59.69 | 59.11 | 59.16 | 1588951 |
2014-01-06 | 58.06 | 58.77 | 58.01 | 58.12 | 3753914 |
2014-01-07 | 58.26 | 59.05 | 58.06 | 58.97 | 2963608 |
2014-01-08 | 59.12 | 59.28 | 58.46 | 58.90 | 3455956 |
2014-01-09 | 58.99 | 59.53 | 58.72 | 59.09 | 2427430 |
2014-01-10 | 59.35 | 59.63 | 58.95 | 59.53 | 1829065 |
2014-01-13 | 59.28 | 59.44 | 58.41 | 58.60 | 2928748 |
2014-01-14 | 58.68 | 60.53 | 58.63 | 60.37 | 4180051 |
2014-01-15 | 60.44 | 61.81 | 60.40 | 61.68 | 4220336 |
2014-01-16 | 61.59 | 61.98 | 61.26 | 61.63 | 3747779 |
2014-01-17 | 61.02 | 61.60 | 60.80 | 61.37 | 3314520 |
2014-01-21 | 61.37 | 61.79 | 60.70 | 60.85 | 3198693 |
2014-01-22 | 60.93 | 61.81 | 60.70 | 61.77 | 3593983 |
2014-01-23 | 61.18 | 61.43 | 60.32 | 60.88 | 2671273 |
2014-01-24 | 60.30 | 60.44 | 59.09 | 59.09 | 2920077 |
2014-01-27 | 58.11 | 58.88 | 57.86 | 58.36 | 5257958 |
2014-01-28 | 57.98 | 59.46 | 57.88 | 59.11 | 3529455 |
2014-01-29 | 58.83 | 59.18 | 58.17 | 58.46 | 3585389 |
2014-01-30 | 59.12 | 59.90 | 59.02 | 59.39 | 2768347 |
2014-01-31 | 58.75 | 59.54 | 58.09 | 59.19 | 3112871 |
2014-02-03 | 59.08 | 59.26 | 57.32 | 58.09 | 6649084 |
2014-02-04 | 58.48 | 59.74 | 57.65 | 59.72 | 3593173 |
2014-02-05 | 59.54 | 61.02 | 59.27 | 61.00 | 5122619 |
2014-02-06 | 60.70 | 61.65 | 60.65 | 61.34 | 2898235 |
2014-02-07 | 61.58 | 63.24 | 61.30 | 62.88 | 4823760 |
2014-02-10 | 62.73 | 63.80 | 62.52 | 63.78 | 2833408 |
2014-02-11 | 64.48 | 64.88 | 63.66 | 63.97 | 4648164 |
2014-02-12 | 64.21 | 65.15 | 64.09 | 65.14 | 3137832 |
2014-02-13 | 64.85 | 67.11 | 64.83 | 67.04 | 3606875 |
2014-02-14 | 67.48 | 68.49 | 67.00 | 68.34 | 6234518 |
2014-02-18 | 68.62 | 69.10 | 68.00 | 68.66 | 3757939 |
2014-02-19 | 68.45 | 69.43 | 67.68 | 67.99 | 3996754 |
2014-02-20 | 68.19 | 68.66 | 67.70 | 68.48 | 3162167 |
2014-02-21 | 67.82 | 68.44 | 67.55 | 68.22 | 3610158 |
2014-02-24 | 68.54 | 69.28 | 68.00 | 68.77 | 2811705 |
2014-02-25 | 68.71 | 68.76 | 67.63 | 68.01 | 3574496 |
2014-02-26 | 67.73 | 68.95 | 67.65 | 67.82 | 3068166 |
2014-02-27 | 67.90 | 70.08 | 67.82 | 69.92 | 4724503 |
2014-02-28 | 70.25 | 71.11 | 67.83 | 68.63 | 5728691 |
2014-03-03 | 68.06 | 68.15 | 67.14 | 67.86 | 3394960 |
2014-03-04 | 68.42 | 69.04 | 68.50 | 68.60 | 5427902 |
2014-03-05 | 68.79 | 69.03 | 68.52 | 68.90 | 3070141 |
2014-03-06 | 69.14 | 69.42 | 68.85 | 68.92 | 3059167 |
2014-03-07 | 69.21 | 69.31 | 67.97 | 68.52 | 2500313 |
2014-03-10 | 68.68 | 68.68 | 67.31 | 68.04 | 3032829 |
2014-03-11 | 68.19 | 68.60 | 67.25 | 67.47 | 3344977 |
2014-03-12 | 67.06 | 68.10 | 66.75 | 68.06 | 2433603 |
2014-03-13 | 68.51 | 68.83 | 66.63 | 67.08 | 2870932 |
2014-03-14 | 67.70 | 67.70 | 66.87 | 67.19 | 3006693 |
2014-03-17 | 67.89 | 69.35 | 67.73 | 68.17 | 3933636 |
2014-03-18 | 67.66 | 70.24 | 67.52 | 68.52 | 11438540 |
2014-03-19 | 69.01 | 69.01 | 66.15 | 67.63 | 7683089 |
2014-03-20 | 67.55 | 69.08 | 67.44 | 68.49 | 5280229 |
2014-03-21 | 69.06 | 69.06 | 66.91 | 67.14 | 5477183 |
2014-03-24 | 67.22 | 67.48 | 64.77 | 65.24 | 5905655 |
2014-03-25 | 65.75 | 66.74 | 65.06 | 65.81 | 4245508 |
2014-03-26 | 66.10 | 66.39 | 63.88 | 63.90 | 4714001 |
2014-03-27 | 63.60 | 65.16 | 63.05 | 64.53 | 5556655 |
2014-03-28 | 64.62 | 65.61 | 64.15 | 64.88 | 4019774 |
2014-03-31 | 64.87 | 65.95 | 64.62 | 65.74 | 3213894 |
2014-04-01 | 65.90 | 66.22 | 65.44 | 65.93 | 3398428 |
2014-04-02 | 66.07 | 66.31 | 65.12 | 65.48 | 2587043 |
2014-04-03 | 65.50 | 65.50 | 62.17 | 62.45 | 6984492 |
2014-04-04 | 62.92 | 62.92 | 61.10 | 61.32 | 6157470 |
2014-04-07 | 61.20 | 61.20 | 59.63 | 60.47 | 6271137 |
2014-04-08 | 60.53 | 62.25 | 60.11 | 61.82 | 6709995 |
2014-04-09 | 62.00 | 63.69 | 61.56 | 63.46 | 6427389 |
2014-04-10 | 63.05 | 63.45 | 61.27 | 61.49 | 5648690 |
2014-04-11 | 60.84 | 61.75 | 60.02 | 60.50 | 5930687 |
2014-04-14 | 61.18 | 61.66 | 60.55 | 61.39 | 3234013 |
2014-04-15 | 61.50 | 62.29 | 60.50 | 62.11 | 3598619 |
2014-04-16 | 62.27 | 63.14 | 62.25 | 63.04 | 3370603 |
2014-04-17 | 62.96 | 64.23 | 62.53 | 64.04 | 3746019 |
2014-04-21 | 64.00 | 64.46 | 63.56 | 64.30 | 2077304 |
2014-04-22 | 64.06 | 64.74 | 63.76 | 64.48 | 3854878 |
2014-04-23 | 64.23 | 64.58 | 63.78 | 64.39 | 2863697 |
2014-04-24 | 64.89 | 65.00 | 62.93 | 63.22 | 3961243 |
2014-04-25 | 62.92 | 63.03 | 61.56 | 61.61 | 4288456 |
2014-04-28 | 61.84 | 62.17 | 59.62 | 60.40 | 4375789 |
2014-04-29 | 60.57 | 60.93 | 59.91 | 60.91 | 3531625 |
2014-04-30 | 60.87 | 61.80 | 60.63 | 61.69 | 3722068 |
2014-05-01 | 61.69 | 63.10 | 61.31 | 62.59 | 2839294 |
2014-05-02 | 62.86 | 62.97 | 61.53 | 61.56 | 2365346 |
2014-05-05 | 61.20 | 61.98 | 60.88 | 61.44 | 2070172 |
2014-05-06 | 61.15 | 61.35 | 59.34 | 59.44 | 3913160 |
2014-05-07 | 59.56 | 59.68 | 57.15 | 58.63 | 7061082 |
2014-05-08 | 59.04 | 60.61 | 57.90 | 59.08 | 3824949 |
2014-05-09 | 59.14 | 59.61 | 58.17 | 59.59 | 3607876 |
2014-05-12 | 59.98 | 61.05 | 59.74 | 60.70 | 2863613 |
2014-05-13 | 60.81 | 60.97 | 60.14 | 60.81 | 2938421 |
2014-05-14 | 59.95 | 61.35 | 59.95 | 60.88 | 2497810 |
2014-05-15 | 60.71 | 60.95 | 59.56 | 60.20 | 5699227 |
2014-05-16 | 60.65 | 61.69 | 59.93 | 61.64 | 3651241 |
2014-05-19 | 61.27 | 62.84 | 61.26 | 62.20 | 2817642 |
2014-05-20 | 62.12 | 62.45 | 61.42 | 61.71 | 1865344 |
2014-05-21 | 61.73 | 62.66 | 61.53 | 62.47 | 1414109 |
2014-05-22 | 62.29 | 63.46 | 61.91 | 63.15 | 1814664 |
2014-05-23 | 63.33 | 64.48 | 62.84 | 64.30 | 2281916 |
2014-05-27 | 64.64 | 65.49 | 64.61 | 65.25 | 2156589 |
2014-05-28 | 65.43 | 65.48 | 64.79 | 64.84 | 2198354 |
2014-05-29 | 64.93 | 65.82 | 64.93 | 65.45 | 2060964 |
2014-05-30 | 65.75 | 65.75 | 64.17 | 64.54 | 2444139 |
2014-06-02 | 64.54 | 65.04 | 63.68 | 64.64 | 1427741 |
2014-06-03 | 64.19 | 64.46 | 63.49 | 64.09 | 3010166 |
2014-06-04 | 64.10 | 64.73 | 63.62 | 64.17 | 2675597 |
2014-06-05 | 64.30 | 65.62 | 63.93 | 65.47 | 2041860 |
2014-06-06 | 65.99 | 67.32 | 65.69 | 66.91 | 3630237 |
2014-06-09 | 66.70 | 67.38 | 66.59 | 66.93 | 1339828 |
2014-06-10 | 66.69 | 67.19 | 66.46 | 66.96 | 1568263 |
2014-06-11 | 66.90 | 67.50 | 66.66 | 67.46 | 1607900 |
2014-06-12 | 67.23 | 67.46 | 66.28 | 66.56 | 1940112 |
2014-06-13 | 66.70 | 66.95 | 66.25 | 66.82 | 2981070 |
2014-06-16 | 66.80 | 67.79 | 66.52 | 67.62 | 4370384 |
2014-06-17 | 67.36 | 68.00 | 66.86 | 67.54 | 6654142 |
2014-06-18 | 73.82 | 74.69 | 72.10 | 73.08 | 11379268 |
2014-06-19 | 73.17 | 73.57 | 72.24 | 72.95 | 4413446 |
2014-06-20 | 73.04 | 73.15 | 72.55 | 72.61 | 3904720 |
2014-06-23 | 72.74 | 73.16 | 72.29 | 72.89 | 2354491 |
2014-06-24 | 72.95 | 73.28 | 72.18 | 72.38 | 2948629 |
2014-06-25 | 72.27 | 72.76 | 72.12 | 72.44 | 2218848 |
2014-06-26 | 72.40 | 72.90 | 72.18 | 72.85 | 2075399 |
2014-06-27 | 72.62 | 72.77 | 71.76 | 72.00 | 7315469 |
2014-06-30 | 72.26 | 72.74 | 71.96 | 72.36 | 2771273 |
2014-07-01 | 72.09 | 73.99 | 71.80 | 73.01 | 4718434 |
2014-07-02 | 72.65 | 73.24 | 72.60 | 72.76 | 2682086 |
2014-07-03 | 72.95 | 73.71 | 72.68 | 73.57 | 1396076 |
2014-07-07 | 73.07 | 73.42 | 72.58 | 72.68 | 1768272 |
2014-07-08 | 72.59 | 72.87 | 70.87 | 71.14 | 2789116 |
2014-07-09 | 71.11 | 71.97 | 71.11 | 71.57 | 1749489 |
2014-07-10 | 70.46 | 72.08 | 70.31 | 71.70 | 1853157 |
2014-07-11 | 71.73 | 72.44 | 71.05 | 72.26 | 1930580 |
2014-07-14 | 72.55 | 73.26 | 72.46 | 72.88 | 1862544 |
2014-07-15 | 72.80 | 73.11 | 71.87 | 72.29 | 2752669 |
2014-07-16 | 72.55 | 72.87 | 72.19 | 72.38 | 1512639 |
2014-07-17 | 72.11 | 72.47 | 71.31 | 71.39 | 2032437 |
2014-07-18 | 71.90 | 72.58 | 71.35 | 72.55 | 2856852 |
2014-07-21 | 72.50 | 72.65 | 71.70 | 71.96 | 1906069 |
2014-07-22 | 72.13 | 72.83 | 71.91 | 72.26 | 1769531 |
2014-07-23 | 72.34 | 72.55 | 71.48 | 72.04 | 1873790 |
2014-07-24 | 73.35 | 72.90 | 72.20 | 72.80 | 2414071 |
2014-07-25 | 72.54 | 73.15 | 72.23 | 72.62 | 1996681 |
2014-07-28 | 72.39 | 73.02 | 71.84 | 72.70 | 1721815 |
2014-07-29 | 72.70 | 73.25 | 72.24 | 72.27 | 1916097 |
2014-07-30 | 72.50 | 72.70 | 71.47 | 71.89 | 2667626 |
2014-07-31 | 71.31 | 71.54 | 69.01 | 69.25 | 3822933 |
2014-08-01 | 69.24 | 69.55 | 68.52 | 68.94 | 2109007 |
2014-08-04 | 68.95 | 69.24 | 68.35 | 68.77 | 3037307 |
2014-08-05 | 68.30 | 69.55 | 68.29 | 68.97 | 3456650 |
2014-08-06 | 68.73 | 69.07 | 68.22 | 68.23 | 2455656 |
2014-08-07 | 68.69 | 68.88 | 67.57 | 67.83 | 2292520 |
2014-08-08 | 68.08 | 68.64 | 67.74 | 68.39 | 1573232 |
2014-08-11 | 68.50 | 69.18 | 68.28 | 68.97 | 2196937 |
2014-08-12 | 68.61 | 68.99 | 68.20 | 68.79 | 1919431 |
2014-08-13 | 68.33 | 69.97 | 68.36 | 69.79 | 1881814 |
2014-08-14 | 69.89 | 70.07 | 69.59 | 70.05 | 1318652 |
2014-08-15 | 70.88 | 70.91 | 69.58 | 70.07 | 4311632 |
2014-08-18 | 70.44 | 71.10 | 70.39 | 71.06 | 1707275 |
2014-08-19 | 70.80 | 72.08 | 71.06 | 72.05 | 2003901 |
2014-08-20 | 71.78 | 72.00 | 70.75 | 71.02 | 3395267 |
2014-08-21 | 71.07 | 71.90 | 70.83 | 71.73 | 1886928 |
2014-08-22 | 71.89 | 72.29 | 71.55 | 72.04 | 1443894 |
2014-08-25 | 72.44 | 72.57 | 71.63 | 71.82 | 1709031 |
2014-08-26 | 71.79 | 72.25 | 71.50 | 71.53 | 1848229 |
2014-08-27 | 71.53 | 72.09 | 71.37 | 71.55 | 1705551 |
2014-08-28 | 71.23 | 71.72 | 70.86 | 71.37 | 1062891 |
2014-08-29 | 71.77 | 72.10 | 71.40 | 71.90 | 1659465 |
2014-09-02 | 72.06 | 72.59 | 71.84 | 72.10 | 2161445 |
2014-09-03 | 72.55 | 72.80 | 71.99 | 72.43 | 1971420 |
2014-09-04 | 72.63 | 73.20 | 72.26 | 72.46 | 1976048 |
2014-09-05 | 72.60 | 73.13 | 72.41 | 73.13 | 1736191 |
2014-09-08 | 72.91 | 73.55 | 72.81 | 73.39 | 1378365 |
2014-09-09 | 73.58 | 73.58 | 72.34 | 72.42 | 1648564 |
2014-09-10 | 72.25 | 72.75 | 71.84 | 72.33 | 2213470 |
2014-09-11 | 72.03 | 72.57 | 71.78 | 72.42 | 1708796 |
2014-09-12 | 72.40 | 72.49 | 70.80 | 70.98 | 3145623 |
2014-09-15 | 70.63 | 70.96 | 69.37 | 70.27 | 3867962 |
2014-09-16 | 70.01 | 70.96 | 69.19 | 70.73 | 5965195 |
2014-09-17 | 68.03 | 69.09 | 67.16 | 67.30 | 9471253 |
2014-09-18 | 67.28 | 68.15 | 67.10 | 67.91 | 5173855 |
2014-09-19 | 68.12 | 68.20 | 66.35 | 66.94 | 6790056 |
2014-09-22 | 66.70 | 67.23 | 65.79 | 67.20 | 4128969 |
2014-09-23 | 67.11 | 68.07 | 66.85 | 67.79 | 4414139 |
2014-09-24 | 67.77 | 69.25 | 67.60 | 69.03 | 3885294 |
2014-09-25 | 68.85 | 69.02 | 67.53 | 67.71 | 3622948 |
2014-09-26 | 67.49 | 68.42 | 67.42 | 68.36 | 2286609 |
2014-09-29 | 67.69 | 69.49 | 67.55 | 69.22 | 3379570 |
2014-09-30 | 69.49 | 69.50 | 68.53 | 69.19 | 2887348 |
2014-10-01 | 69.13 | 69.13 | 67.51 | 67.54 | 4655158 |
2014-10-02 | 67.83 | 67.95 | 66.15 | 67.06 | 3936898 |
2014-10-03 | 68.43 | 68.67 | 67.59 | 68.40 | 2874110 |
2014-10-06 | 68.56 | 68.80 | 67.45 | 67.67 | 1586276 |
2014-10-07 | 67.40 | 67.63 | 65.93 | 65.96 | 3308165 |
2014-10-08 | 66.00 | 68.09 | 65.41 | 67.99 | 3562500 |
2014-10-09 | 67.83 | 67.96 | 65.48 | 65.66 | 3376811 |
2014-10-10 | 65.37 | 65.58 | 63.29 | 63.29 | 4647988 |
2014-10-13 | 63.01 | 63.35 | 61.53 | 61.68 | 4822097 |
2014-10-14 | 62.17 | 62.30 | 60.69 | 60.88 | 4189537 |
2014-10-15 | 59.61 | 62.65 | 58.51 | 62.19 | 8333625 |
2014-10-16 | 60.72 | 63.72 | 60.72 | 62.86 | 6639958 |
2014-10-17 | 63.46 | 65.13 | 63.46 | 64.52 | 6540794 |
2014-10-20 | 64.25 | 64.73 | 63.70 | 64.68 | 4266231 |
2014-10-21 | 64.63 | 66.56 | 64.51 | 66.43 | 3229897 |
2014-10-22 | 66.31 | 66.49 | 64.99 | 65.04 | 2363348 |
2014-10-23 | 65.62 | 66.40 | 65.17 | 65.92 | 1783779 |
2014-10-24 | 66.26 | 67.09 | 65.50 | 67.01 | 1391572 |
2014-10-27 | 66.84 | 67.34 | 66.31 | 67.03 | 1490821 |
2014-10-28 | 67.45 | 68.51 | 67.20 | 68.37 | 1951060 |
2014-10-29 | 68.21 | 68.81 | 67.52 | 67.93 | 2054404 |
2014-10-30 | 67.23 | 68.61 | 67.23 | 68.57 | 1896316 |
2014-10-31 | 69.89 | 70.25 | 69.27 | 70.12 | 2949402 |
2014-11-03 | 69.93 | 70.27 | 69.66 | 69.91 | 1889002 |
2014-11-04 | 69.95 | 71.10 | 69.75 | 71.07 | 2995992 |
2014-11-05 | 71.53 | 72.04 | 70.89 | 71.37 | 6146563 |
2014-11-06 | 71.59 | 72.37 | 71.37 | 72.10 | 2345269 |
2014-11-07 | 72.35 | 72.40 | 71.44 | 71.60 | 4303060 |
2014-11-10 | 71.63 | 72.00 | 71.18 | 71.70 | 2388783 |
2014-11-11 | 71.81 | 72.00 | 71.40 | 71.70 | 1876089 |
2014-11-12 | 71.35 | 71.73 | 71.26 | 71.41 | 1581709 |
2014-11-13 | 71.65 | 72.08 | 71.34 | 71.85 | 746392 |
2014-11-14 | 71.70 | 72.00 | 71.35 | 71.42 | 2470527 |
2014-11-17 | 70.98 | 71.25 | 69.87 | 69.97 | 3443117 |
2014-11-18 | 69.86 | 71.08 | 69.86 | 70.83 | 2833165 |
2014-11-19 | 71.01 | 71.06 | 70.42 | 70.82 | 2193796 |
2014-11-20 | 70.33 | 70.55 | 70.02 | 70.44 | 2250485 |
2014-11-21 | 72.00 | 72.55 | 71.18 | 71.32 | 4554447 |
2014-11-24 | 71.52 | 71.55 | 70.73 | 71.23 | 1821157 |
2014-11-25 | 71.20 | 72.52 | 71.20 | 72.00 | 2842637 |
2014-11-26 | 72.08 | 73.00 | 71.74 | 72.98 | 1467560 |
2014-11-28 | 73.13 | 74.10 | 73.05 | 73.68 | 978374 |
2014-12-01 | 73.64 | 73.97 | 73.20 | 73.75 | 2023316 |
2014-12-02 | 71.23 | 74.00 | 73.08 | 73.47 | 1843614 |
2014-12-03 | 73.64 | 73.64 | 72.89 | 73.18 | 1576865 |
2014-12-04 | 73.09 | 73.23 | 72.40 | 73.03 | 1428212 |
2014-12-05 | 73.16 | 73.25 | 72.36 | 72.40 | 3061817 |
2014-12-08 | 72.40 | 72.78 | 71.60 | 72.05 | 1639677 |
2014-12-09 | 71.31 | 71.66 | 70.68 | 71.57 | 2875422 |
2014-12-10 | 71.52 | 71.97 | 69.74 | 69.85 | 2577809 |
2014-12-11 | 70.10 | 71.14 | 69.66 | 69.74 | 5176598 |
2014-12-12 | 74.17 | 77.56 | 73.71 | 76.02 | 12613681 |
2014-12-15 | 75.65 | 76.13 | 72.84 | 73.04 | 9696667 |
2014-12-16 | 72.87 | 73.80 | 72.31 | 72.32 | 4057067 |
2014-12-17 | 72.50 | 74.57 | 72.16 | 74.00 | 4180909 |
2014-12-18 | 75.41 | 75.54 | 74.60 | 74.89 | 6913456 |
2014-12-19 | 75.00 | 75.24 | 73.99 | 74.45 | 6969464 |
2014-12-22 | 74.38 | 75.14 | 74.38 | 74.50 | 3815437 |
2014-12-23 | 74.65 | 75.00 | 74.29 | 74.38 | 1941125 |
2014-12-24 | 74.49 | 74.93 | 74.37 | 74.74 | 1204572 |
2014-12-26 | 74.74 | 75.17 | 74.42 | 74.67 | 1083910 |
2014-12-29 | 74.56 | 74.58 | 74.00 | 74.13 | 925144 |
2014-12-30 | 73.63 | 73.86 | 72.75 | 73.09 | 1581717 |
2014-12-31 | 73.40 | 74.21 | 72.65 | 72.70 | 1359290 |
2015-01-02 | 72.70 | 73.20 | 71.89 | 72.34 | 2356405 |
2015-01-05 | 72.21 | 72.43 | 71.57 | 71.98 | 2405286 |
2015-01-06 | 71.95 | 72.10 | 69.88 | 70.53 | 2895356 |
2015-01-07 | 70.77 | 71.29 | 70.42 | 71.11 | 2378276 |
2015-01-08 | 71.40 | 73.06 | 71.31 | 72.92 | 2624237 |
2015-01-09 | 72.89 | 73.13 | 71.63 | 71.84 | 1730255 |
2015-01-12 | 72.13 | 72.26 | 70.75 | 71.12 | 1337867 |
2015-01-13 | 71.95 | 72.96 | 69.95 | 70.59 | 2103821 |
2015-01-14 | 69.88 | 70.40 | 68.98 | 69.99 | 1927063 |
2015-01-15 | 71.71 | 71.75 | 70.16 | 70.29 | 2839158 |
2015-01-16 | 70.03 | 71.85 | 70.03 | 71.73 | 2375295 |
2015-01-20 | 71.79 | 71.99 | 70.58 | 71.49 | 1612038 |
2015-01-21 | 71.16 | 71.89 | 70.37 | 71.54 | 1787889 |
2015-01-22 | 71.90 | 73.65 | 70.90 | 73.48 | 2178508 |
2015-01-23 | 73.44 | 74.40 | 73.06 | 74.06 | 1851700 |
2015-01-26 | 72.61 | 73.15 | 71.68 | 72.74 | 3593663 |
2015-01-27 | 71.71 | 72.36 | 71.06 | 71.46 | 1798640 |
2015-01-28 | 71.54 | 71.84 | 70.07 | 70.25 | 2281065 |
2015-01-29 | 70.03 | 71.82 | 69.78 | 71.64 | 2538051 |
2015-01-30 | 71.32 | 71.67 | 70.06 | 70.13 | 2331834 |
2015-02-02 | 70.44 | 71.20 | 69.04 | 71.11 | 2381935 |
2015-02-03 | 71.54 | 71.97 | 71.00 | 71.92 | 1555876 |
2015-02-04 | 71.79 | 72.62 | 71.78 | 72.28 | 2165414 |
2015-02-05 | 72.47 | 73.18 | 72.32 | 73.10 | 1438782 |
2015-02-06 | 73.18 | 73.62 | 72.24 | 72.54 | 1367371 |
2015-02-09 | 72.09 | 72.98 | 72.04 | 72.33 | 1628899 |
2015-02-10 | 72.94 | 73.19 | 72.11 | 72.76 | 1696213 |
2015-02-11 | 72.78 | 73.14 | 72.35 | 73.01 | 1600855 |
2015-02-12 | 73.60 | 74.76 | 73.31 | 74.59 | 2243474 |
2015-02-13 | 74.98 | 76.62 | 74.77 | 76.51 | 3819312 |
2015-02-17 | 76.67 | 77.22 | 76.31 | 77.13 | 1986617 |
2015-02-18 | 77.02 | 78.00 | 76.80 | 77.73 | 1683362 |
2015-02-19 | 77.42 | 77.94 | 77.20 | 77.73 | 1556077 |
2015-02-20 | 77.76 | 78.56 | 77.20 | 78.55 | 1626881 |
2015-02-23 | 78.72 | 78.69 | 77.79 | 78.10 | 1455823 |
2015-02-24 | 78.03 | 78.03 | 77.08 | 77.68 | 1954329 |
2015-02-25 | 77.76 | 78.44 | 77.48 | 78.07 | 1256415 |
2015-02-26 | 78.32 | 79.07 | 78.02 | 78.96 | 1545990 |
2015-02-27 | 79.24 | 80.30 | 78.93 | 79.10 | 3115789 |
2015-03-02 | 79.14 | 79.79 | 78.72 | 79.79 | 1497669 |
2015-03-03 | 79.63 | 79.99 | 78.97 | 78.99 | 1617017 |
2015-03-04 | 78.71 | 78.74 | 77.13 | 77.63 | 2393581 |
2015-03-05 | 77.60 | 78.71 | 77.30 | 78.62 | 1850110 |
2015-03-06 | 78.19 | 78.50 | 77.05 | 77.55 | 2537112 |
2015-03-09 | 77.76 | 78.24 | 77.43 | 77.93 | 2010928 |
2015-03-10 | 77.25 | 77.29 | 75.99 | 76.01 | 2622028 |
2015-03-11 | 75.91 | 76.78 | 75.68 | 76.01 | 1692240 |
2015-03-12 | 76.14 | 77.44 | 75.97 | 77.40 | 1683176 |
2015-03-13 | 77.18 | 78.06 | 76.62 | 77.62 | 2202818 |
2015-03-16 | 78.21 | 78.59 | 77.80 | 78.33 | 1851377 |
2015-03-17 | 78.22 | 79.87 | 78.18 | 79.66 | 5718989 |
2015-03-18 | 75.52 | 78.32 | 74.75 | 76.89 | 10509371 |
2015-03-19 | 76.60 | 77.38 | 75.29 | 77.14 | 3519153 |
2015-03-20 | 77.67 | 77.96 | 76.81 | 77.36 | 3577649 |
2015-03-23 | 77.11 | 77.30 | 76.34 | 76.35 | 1754089 |
2015-03-24 | 76.11 | 76.42 | 75.38 | 75.45 | 2782843 |
2015-03-25 | 75.50 | 75.59 | 73.12 | 73.13 | 3444655 |
2015-03-26 | 72.43 | 73.36 | 72.12 | 72.97 | 2965546 |
2015-03-27 | 72.72 | 73.46 | 72.56 | 73.31 | 2085213 |
2015-03-30 | 73.51 | 73.86 | 73.10 | 73.60 | 1880790 |
2015-03-31 | 73.11 | 74.60 | 72.94 | 73.94 | 2555952 |
2015-04-01 | 73.43 | 75.10 | 73.03 | 75.07 | 3976036 |
2015-04-02 | 75.17 | 76.17 | 74.61 | 75.68 | 2158435 |
2015-04-06 | 75.13 | 76.65 | 74.75 | 76.23 | 2556459 |
2015-04-07 | 76.07 | 76.68 | 75.62 | 75.65 | 2601250 |
2015-04-08 | 75.68 | 76.35 | 75.12 | 75.44 | 1938515 |
2015-04-09 | 75.62 | 76.35 | 75.21 | 76.33 | 1556186 |
2015-04-10 | 76.30 | 76.63 | 76.00 | 76.53 | 1801204 |
2015-04-13 | 76.44 | 77.00 | 75.89 | 76.02 | 1230003 |
2015-04-14 | 76.02 | 76.60 | 75.59 | 75.95 | 1924755 |
2015-04-15 | 76.09 | 76.50 | 75.90 | 76.03 | 1355474 |
2015-04-16 | 75.41 | 75.69 | 75.10 | 75.15 | 2069782 |
2015-04-17 | 74.38 | 74.55 | 72.78 | 73.15 | 3856527 |
2015-04-20 | 73.42 | 74.30 | 73.42 | 73.92 | 1688291 |
2015-04-21 | 74.31 | 74.88 | 74.21 | 74.62 | 1894585 |
2015-04-22 | 74.68 | 75.52 | 74.63 | 75.50 | 1523834 |
2015-04-23 | 75.08 | 76.80 | 75.00 | 76.52 | 1714116 |
2015-04-24 | 76.41 | 77.21 | 75.84 | 76.54 | 1831099 |
2015-04-27 | 76.84 | 77.29 | 76.36 | 76.55 | 1653200 |
2015-04-28 | 76.34 | 77.09 | 75.87 | 76.02 | 1698227 |
2015-04-29 | 75.61 | 77.26 | 75.47 | 76.65 | 2423865 |
2015-04-30 | 76.40 | 77.24 | 75.31 | 76.06 | 2109174 |
2015-05-01 | 76.29 | 76.67 | 75.66 | 76.43 | 1745421 |
2015-05-04 | 76.43 | 76.99 | 75.82 | 75.85 | 1655632 |
2015-05-05 | 75.35 | 75.63 | 74.75 | 75.00 | 2052192 |
2015-05-06 | 75.08 | 75.47 | 73.96 | 74.48 | 1997335 |
2015-05-07 | 74.40 | 74.84 | 74.17 | 74.73 | 2010135 |
2015-05-08 | 75.28 | 76.52 | 75.05 | 76.31 | 1585632 |
2015-05-11 | 76.32 | 77.34 | 76.07 | 76.79 | 2140410 |
2015-05-12 | 76.26 | 76.90 | 75.30 | 76.57 | 2082578 |
2015-05-13 | 76.60 | 77.48 | 76.53 | 77.08 | 1830543 |
2015-05-14 | 77.64 | 79.81 | 77.10 | 79.43 | 3068066 |
2015-05-15 | 79.88 | 80.00 | 78.63 | 78.92 | 2676185 |
2015-05-18 | 78.69 | 79.53 | 78.40 | 79.41 | 1436008 |
2015-05-19 | 79.75 | 79.93 | 79.37 | 79.62 | 2065598 |
2015-05-20 | 79.57 | 79.90 | 78.91 | 79.61 | 2639039 |
2015-05-21 | 79.54 | 80.74 | 79.19 | 80.56 | 2761464 |
2015-05-22 | 80.34 | 80.70 | 79.97 | 80.04 | 1825194 |
2015-05-26 | 79.91 | 80.12 | 78.84 | 79.37 | 2080761 |
2015-05-27 | 79.55 | 80.32 | 79.27 | 80.16 | 1671821 |
2015-05-28 | 80.17 | 80.42 | 79.75 | 80.02 | 1248364 |
2015-05-29 | 79.89 | 79.99 | 78.94 | 79.09 | 3288029 |
2015-06-01 | 79.50 | 80.00 | 78.59 | 79.87 | 2288815 |
2015-06-02 | 79.70 | 80.22 | 79.35 | 79.82 | 1533956 |
2015-06-03 | 79.93 | 80.34 | 79.44 | 80.13 | 1972025 |
2015-06-04 | 79.86 | 80.38 | 78.64 | 78.75 | 1659256 |
2015-06-05 | 78.64 | 79.39 | 78.38 | 78.86 | 1325884 |
2015-06-08 | 78.90 | 79.18 | 77.90 | 78.16 | 1621644 |
2015-06-09 | 77.88 | 78.05 | 76.95 | 77.90 | 2100935 |
2015-06-10 | 78.18 | 79.70 | 77.99 | 79.56 | 1775952 |
2015-06-11 | 79.81 | 80.29 | 79.42 | 79.65 | 1918251 |
2015-06-12 | 79.33 | 80.26 | 79.06 | 79.86 | 1794851 |
2015-06-15 | 79.17 | 79.25 | 78.35 | 78.90 | 2459672 |
2015-06-16 | 78.93 | 80.43 | 78.83 | 79.94 | 3579416 |
2015-06-17 | 79.50 | 80.00 | 77.74 | 77.91 | 6464247 |
2015-06-18 | 77.82 | 79.94 | 77.82 | 79.39 | 3858561 |
2015-06-19 | 79.41 | 79.94 | 79.06 | 79.70 | 3155595 |
2015-06-22 | 80.00 | 82.66 | 79.85 | 82.28 | 5829955 |
2015-06-23 | 82.17 | 83.77 | 82.10 | 83.55 | 4944995 |
2015-06-24 | 83.22 | 84.36 | 82.97 | 83.40 | 4311199 |
2015-06-25 | 83.82 | 84.27 | 83.49 | 83.94 | 3052904 |
2015-06-26 | 84.22 | 84.22 | 82.27 | 82.74 | 5914717 |
2015-06-29 | 81.87 | 82.06 | 81.15 | 81.28 | 4060269 |
2015-06-30 | 82.19 | 82.34 | 80.95 | 81.01 | 4086360 |
2015-07-01 | 81.57 | 81.92 | 80.71 | 80.95 | 2944498 |
2015-07-02 | 81.19 | 81.29 | 80.38 | 80.75 | 2200892 |
2015-07-06 | 80.02 | 81.19 | 80.00 | 80.50 | 2590913 |
2015-07-07 | 80.77 | 81.00 | 78.94 | 80.59 | 2781935 |
2015-07-08 | 79.95 | 80.52 | 79.40 | 79.99 | 4157628 |
2015-07-09 | 80.74 | 81.67 | 80.41 | 80.47 | 3068877 |
2015-07-10 | 81.50 | 81.50 | 80.47 | 80.59 | 3025163 |
2015-07-13 | 81.09 | 81.66 | 80.82 | 81.44 | 4597216 |
2015-07-14 | 81.67 | 82.35 | 81.24 | 81.89 | 4428123 |
2015-07-15 | 82.20 | 82.32 | 81.71 | 82.12 | 3214918 |
2015-07-16 | 82.65 | 82.67 | 82.20 | 82.52 | 2058116 |
2015-07-17 | 82.17 | 82.73 | 81.48 | 82.10 | 2402732 |
2015-07-20 | 82.00 | 82.19 | 81.45 | 82.09 | 1995809 |
2015-07-21 | 81.80 | 82.10 | 81.01 | 81.19 | 3916364 |
2015-07-22 | 81.38 | 81.75 | 80.65 | 80.73 | 2601230 |
2015-07-23 | 80.80 | 81.40 | 80.48 | 80.64 | 2579457 |
2015-07-24 | 81.00 | 81.36 | 80.54 | 80.98 | 3575251 |
2015-07-27 | 80.53 | 80.70 | 79.73 | 79.93 | 2762686 |
2015-07-28 | 80.07 | 80.65 | 79.13 | 80.59 | 2681012 |
2015-07-29 | 80.07 | 80.54 | 79.56 | 80.25 | 2178014 |
2015-07-30 | 79.90 | 81.80 | 79.20 | 81.29 | 2072732 |
2015-07-31 | 81.80 | 82.82 | 81.37 | 81.99 | 2893613 |
2015-08-03 | 82.18 | 82.26 | 80.70 | 81.40 | 2073985 |
2015-08-04 | 81.43 | 82.18 | 81.17 | 82.06 | 1375432 |
2015-08-05 | 82.78 | 84.12 | 82.17 | 83.38 | 1773755 |
2015-08-06 | 83.47 | 83.63 | 82.07 | 82.19 | 2272316 |
2015-08-07 | 81.87 | 82.92 | 81.48 | 82.69 | 1990308 |
2015-08-10 | 83.39 | 83.92 | 83.19 | 83.62 | 1999640 |
2015-08-11 | 84.06 | 84.86 | 83.05 | 83.90 | 3103220 |
2015-08-12 | 83.16 | 84.14 | 82.08 | 83.82 | 2218544 |
2015-08-13 | 83.82 | 84.83 | 83.00 | 84.31 | 1963567 |
2015-08-14 | 83.96 | 86.38 | 83.96 | 86.12 | 2610165 |
2015-08-17 | 86.00 | 86.78 | 84.90 | 86.77 | 1788317 |
2015-08-18 | 86.98 | 87.25 | 86.03 | 86.45 | 1468312 |
2015-08-19 | 86.12 | 86.47 | 85.21 | 85.48 | 2461363 |
2015-08-20 | 84.66 | 84.90 | 82.69 | 82.69 | 3108772 |
2015-08-21 | 81.94 | 82.16 | 78.87 | 78.87 | 6807377 |
2015-08-24 | 75.00 | 77.82 | 71.33 | 74.27 | 6938457 |
2015-08-25 | 77.02 | 78.33 | 74.47 | 74.57 | 7465401 |
2015-08-26 | 76.14 | 77.61 | 74.56 | 77.33 | 4243640 |
2015-08-27 | 78.41 | 79.28 | 77.39 | 78.91 | 5197157 |
2015-08-28 | 78.42 | 79.45 | 77.75 | 79.40 | 3316397 |
2015-08-31 | 79.38 | 79.70 | 78.30 | 78.57 | 2313076 |
2015-09-01 | 77.07 | 77.82 | 75.63 | 75.99 | 3206418 |
2015-09-02 | 77.00 | 77.33 | 75.54 | 77.25 | 3533790 |
2015-09-03 | 77.60 | 79.55 | 77.36 | 78.32 | 3480072 |
2015-09-04 | 76.99 | 78.27 | 76.39 | 76.89 | 2326519 |
2015-09-08 | 78.64 | 79.91 | 78.13 | 79.78 | 2670642 |
2015-09-09 | 80.79 | 81.51 | 78.23 | 78.52 | 2460260 |
2015-09-10 | 78.63 | 78.97 | 78.01 | 78.70 | 3541000 |
2015-09-11 | 78.44 | 79.23 | 77.94 | 79.19 | 2913733 |
2015-09-14 | 79.35 | 79.41 | 78.28 | 78.46 | 2545884 |
2015-09-15 | 78.61 | 80.12 | 78.30 | 79.53 | 3436283 |
2015-09-16 | 79.51 | 80.67 | 79.32 | 80.53 | 2509817 |
2015-09-17 | 80.45 | 81.88 | 79.70 | 80.31 | 4892893 |
2015-09-18 | 78.54 | 84.95 | 78.16 | 81.25 | 16424002 |
2015-09-21 | 81.42 | 83.69 | 81.42 | 83.32 | 4919715 |
2015-09-22 | 81.98 | 84.83 | 81.77 | 84.66 | 6336486 |
2015-09-23 | 84.92 | 85.99 | 84.05 | 85.50 | 4007659 |
2015-09-24 | 85.07 | 85.37 | 83.36 | 83.91 | 4463720 |
2015-09-25 | 84.71 | 84.72 | 82.58 | 83.13 | 3736860 |
2015-09-28 | 82.88 | 83.00 | 80.03 | 80.52 | 3435652 |
2015-09-29 | 80.52 | 80.58 | 79.09 | 79.83 | 3126333 |
2015-09-30 | 80.88 | 82.37 | 80.38 | 82.22 | 3653750 |
2015-10-01 | 82.42 | 83.77 | 81.57 | 83.75 | 3407757 |
2015-10-02 | 82.21 | 84.01 | 81.29 | 83.99 | 3402556 |
2015-10-05 | 84.80 | 86.31 | 84.49 | 85.84 | 4204821 |
2015-10-06 | 85.60 | 86.00 | 84.84 | 85.15 | 4262976 |
2015-10-07 | 82.20 | 83.10 | 79.02 | 80.65 | 14474830 |
2015-10-08 | 80.45 | 82.48 | 80.20 | 82.26 | 4596042 |
2015-10-09 | 82.41 | 83.90 | 81.99 | 83.82 | 3774304 |
2015-10-12 | 83.66 | 84.84 | 83.23 | 83.92 | 2707166 |
2015-10-13 | 83.32 | 84.64 | 83.31 | 83.65 | 1992787 |
2015-10-14 | 84.00 | 84.73 | 83.40 | 83.80 | 2391210 |
2015-10-15 | 84.19 | 86.86 | 84.09 | 86.77 | 4381865 |
2015-10-16 | 87.17 | 89.04 | 86.18 | 88.67 | 5332073 |
2015-10-19 | 88.15 | 88.49 | 87.03 | 88.40 | 3353922 |
2015-10-20 | 88.15 | 88.65 | 86.42 | 86.84 | 2694218 |
2015-10-21 | 87.22 | 87.57 | 85.87 | 86.13 | 2901500 |
2015-10-22 | 86.56 | 88.83 | 86.56 | 88.46 | 3547138 |
2015-10-23 | 89.00 | 89.44 | 87.44 | 87.86 | 6744138 |
2015-10-26 | 87.91 | 89.70 | 87.61 | 88.84 | 2375718 |
2015-10-27 | 88.65 | 88.85 | 87.81 | 88.05 | 2593605 |
2015-10-28 | 88.44 | 88.83 | 87.58 | 88.50 | 3206706 |
2015-10-29 | 88.26 | 88.50 | 87.51 | 88.12 | 1623429 |
2015-10-30 | 87.99 | 89.49 | 87.90 | 88.66 | 2131604 |
2015-11-02 | 89.03 | 90.55 | 88.47 | 89.91 | 2904654 |
2015-11-03 | 89.59 | 90.74 | 88.92 | 90.36 | 2102228 |
2015-11-04 | 90.34 | 91.34 | 90.21 | 91.01 | 1873683 |
2015-11-05 | 91.50 | 91.87 | 89.79 | 90.55 | 1836270 |
2015-11-06 | 90.07 | 90.79 | 88.97 | 90.69 | 2004247 |
2015-11-09 | 90.24 | 90.49 | 88.99 | 89.80 | 1705162 |
2015-11-10 | 89.56 | 90.31 | 88.99 | 90.28 | 1943618 |
2015-11-11 | 90.68 | 91.47 | 90.25 | 91.21 | 2361580 |
2015-11-12 | 91.08 | 91.88 | 90.74 | 90.84 | 2458777 |
2015-11-13 | 90.95 | 90.95 | 88.80 | 89.02 | 1831380 |
2015-11-16 | 89.66 | 89.80 | 88.00 | 89.77 | 2198456 |
2015-11-17 | 89.96 | 91.29 | 89.87 | 90.29 | 1736480 |
2015-11-18 | 90.31 | 91.39 | 89.47 | 91.27 | 1453597 |
2015-11-19 | 91.52 | 92.13 | 91.28 | 91.76 | 2414445 |
2015-11-20 | 92.33 | 92.50 | 91.22 | 91.81 | 2134505 |
2015-11-23 | 91.82 | 92.37 | 91.27 | 91.96 | 1570368 |
2015-11-24 | 91.14 | 92.22 | 90.09 | 92.00 | 2046161 |
2015-11-25 | 92.30 | 92.50 | 91.70 | 91.77 | 1117751 |
2015-11-27 | 91.86 | 92.57 | 91.77 | 92.17 | 632970 |
2015-11-30 | 92.41 | 92.66 | 91.13 | 91.46 | 2380229 |
2015-12-01 | 92.01 | 92.58 | 91.10 | 92.55 | 1545116 |
2015-12-02 | 92.52 | 92.85 | 91.68 | 92.02 | 1904456 |
2015-12-03 | 91.97 | 92.76 | 89.73 | 89.91 | 2425554 |
2015-12-04 | 90.13 | 92.82 | 90.13 | 92.58 | 2980839 |
2015-12-07 | 92.56 | 92.88 | 89.22 | 89.60 | 3958684 |
2015-12-08 | 89.22 | 92.09 | 88.96 | 91.72 | 3372856 |
2015-12-09 | 91.04 | 91.79 | 88.95 | 89.56 | 3333572 |
2015-12-10 | 90.41 | 90.43 | 88.51 | 88.96 | 4751879 |
2015-12-11 | 92.51 | 93.65 | 90.12 | 91.42 | 8315042 |
2015-12-14 | 91.71 | 93.31 | 91.02 | 93.26 | 3792644 |
2015-12-15 | 93.26 | 93.26 | 93.26 | 93.26 | 50 |
2015-12-16 | 94.41 | 95.66 | 93.61 | 95.56 | 2613859 |
2015-12-17 | 95.70 | 96.42 | 94.19 | 94.20 | 3069671 |
2015-12-18 | 93.73 | 93.92 | 91.30 | 91.31 | 5314241 |
2015-12-21 | 92.16 | 92.69 | 90.81 | 91.62 | 2663575 |
2015-12-22 | 91.94 | 93.95 | 91.63 | 93.82 | 1873594 |
2015-12-23 | 94.42 | 94.99 | 93.53 | 94.70 | 1526504 |
2015-12-24 | 94.45 | 95.19 | 94.03 | 94.30 | 602505 |
2015-12-28 | 93.79 | 94.30 | 93.23 | 94.20 | 1027064 |
2015-12-29 | 94.60 | 95.90 | 94.60 | 95.33 | 1124878 |
2015-12-30 | 95.19 | 96.02 | 95.00 | 95.28 | 1153823 |
2015-12-31 | 95.07 | 95.21 | 93.88 | 93.94 | 1453954 |
2016-01-04 | 91.77 | 92.00 | 90.54 | 91.97 | 2993832 |
2016-01-05 | 92.01 | 92.85 | 91.41 | 92.34 | 1821298 |
2016-01-06 | 91.10 | 91.50 | 90.24 | 91.02 | 1673989 |
2016-01-07 | 89.40 | 91.40 | 88.71 | 89.11 | 2717802 |
2016-01-08 | 89.68 | 89.99 | 87.63 | 87.85 | 2263449 |
2016-01-11 | 88.07 | 89.80 | 87.84 | 89.38 | 2362163 |
2016-01-12 | 89.89 | 91.03 | 88.41 | 89.82 | 2370481 |
2016-01-13 | 90.59 | 91.44 | 87.99 | 88.30 | 3409113 |
2016-01-14 | 88.92 | 90.30 | 87.32 | 89.80 | 4087502 |
2016-01-15 | 86.84 | 89.35 | 86.82 | 89.17 | 3937523 |
2016-01-19 | 90.29 | 91.40 | 88.37 | 89.18 | 3680618 |
2016-01-20 | 87.69 | 88.76 | 84.67 | 87.94 | 3667159 |
2016-01-21 | 88.64 | 89.93 | 87.14 | 88.00 | 4298802 |
2016-01-22 | 89.55 | 89.93 | 88.48 | 89.63 | 5390252 |
2016-01-25 | 88.39 | 89.26 | 86.63 | 86.77 | 3945006 |
2016-01-26 | 87.26 | 87.58 | 85.47 | 86.89 | 2746345 |
2016-01-27 | 87.27 | 87.83 | 84.51 | 84.85 | 3070623 |
2016-01-28 | 85.54 | 85.74 | 82.70 | 84.52 | 5315646 |
2016-01-29 | 85.55 | 89.13 | 85.12 | 89.13 | 4679475 |
2016-02-01 | 88.16 | 90.24 | 87.90 | 89.61 | 2893124 |
2016-02-02 | 88.71 | 89.02 | 87.64 | 87.95 | 3070904 |
2016-02-03 | 88.91 | 89.25 | 86.67 | 87.99 | 3185809 |
2016-02-04 | 87.82 | 87.97 | 85.78 | 86.36 | 3417381 |
2016-02-05 | 85.50 | 85.50 | 77.83 | 79.20 | 10644177 |
2016-02-08 | 77.40 | 78.33 | 71.27 | 74.94 | 12909967 |
2016-02-09 | 74.76 | 77.19 | 73.04 | 73.85 | 6697354 |
2016-02-10 | 74.99 | 77.62 | 73.90 | 75.53 | 6465276 |
2016-02-11 | 74.04 | 75.53 | 73.58 | 74.94 | 4984695 |
2016-02-12 | 75.99 | 77.36 | 75.40 | 76.67 | 4368740 |
2016-02-16 | 77.13 | 79.20 | 77.13 | 78.88 | 4736362 |
2016-02-17 | 79.40 | 82.07 | 78.54 | 81.85 | 4474238 |
2016-02-18 | 82.30 | 82.82 | 80.14 | 80.53 | 3560252 |
2016-02-19 | 80.32 | 80.94 | 79.51 | 80.87 | 3928918 |
2016-02-22 | 82.09 | 84.16 | 82.05 | 83.80 | 3615504 |
2016-02-23 | 83.41 | 84.49 | 82.86 | 83.07 | 2958412 |
2016-02-24 | 82.22 | 83.53 | 80.93 | 83.42 | 2667257 |
2016-02-25 | 84.76 | 86.72 | 84.15 | 86.68 | 3284022 |
2016-02-26 | 86.70 | 87.99 | 86.70 | 86.60 | 100 |
2016-02-29 | 86.01 | 86.19 | 85.09 | 85.15 | 3164153 |
2016-03-01 | 85.15 | 85.15 | 85.15 | 88.37 | 3604652 |
2016-03-02 | 88.12 | 88.55 | 87.26 | 88.37 | 2863529 |
2016-03-03 | 88.39 | 88.39 | 88.39 | 87.21 | 3082086 |
2016-03-04 | 87.21 | 87.21 | 87.21 | 86.18 | 100 |
2016-03-07 | 85.58 | 85.96 | 84.05 | 85.11 | 3124542 |
2016-03-08 | 84.25 | 85.95 | 83.17 | 84.35 | 3245661 |
2016-03-09 | 84.88 | 85.29 | 83.25 | 84.35 | 2491523 |
2016-03-10 | 85.27 | 85.27 | 85.27 | 84.85 | 2969730 |
2016-03-11 | 85.20 | 86.23 | 84.63 | 86.00 | 3330376 |
2016-03-14 | 86.11 | 87.75 | 85.84 | 87.01 | 3750859 |
2016-03-15 | 87.01 | 87.01 | 87.01 | 86.83 | 2907020 |
2016-03-16 | 86.70 | 88.48 | 86.40 | 88.17 | 3383006 |
2016-03-17 | 88.66 | 90.21 | 87.25 | 89.96 | 6898890 |
2016-03-18 | 98.00 | 98.00 | 93.11 | 93.42 | 12530111 |
2016-03-21 | 92.69 | 93.27 | 91.33 | 92.50 | 4657275 |
2016-03-22 | 92.06 | 93.42 | 92.05 | 92.56 | 4475815 |
2016-03-23 | 92.62 | 92.94 | 91.93 | 92.16 | 2767607 |
2016-03-24 | 92.16 | 92.16 | 92.16 | 92.52 | 3266684 |
2016-03-28 | 92.68 | 92.83 | 91.90 | 92.40 | 2282982 |
2016-03-29 | 91.79 | 93.44 | 91.76 | 92.40 | 4248811 |
2016-03-30 | 93.63 | 94.48 | 92.98 | 93.78 | 6797236 |
2016-03-31 | 93.76 | 94.58 | 93.23 | 93.78 | 6561355 |
2016-04-01 | 93.33 | 95.47 | 92.77 | 95.16 | 3981331 |
2016-04-04 | 95.42 | 96.28 | 94.23 | 94.50 | 2398318 |
2016-04-05 | 94.50 | 94.50 | 94.50 | 94.17 | 2472627 |
2016-04-06 | 94.07 | 95.49 | 93.97 | 95.40 | 2705679 |
2016-04-07 | 94.72 | 94.89 | 93.19 | 93.78 | 2370378 |
2016-04-08 | 94.48 | 94.50 | 93.39 | 94.07 | 2063189 |
2016-04-11 | 94.43 | 94.81 | 92.84 | 92.95 | 2165096 |
2016-04-12 | 93.18 | 93.67 | 92.22 | 93.42 | 2078977 |
2016-04-13 | 93.82 | 94.60 | 93.69 | 94.53 | 2054988 |
2016-04-14 | 94.34 | 94.71 | 94.01 | 94.44 | 1764045 |
2016-04-15 | 94.66 | 95.22 | 94.16 | 95.16 | 2187368 |
2016-04-18 | 94.75 | 96.58 | 94.59 | 96.55 | 2174945 |
2016-04-19 | 97.00 | 97.69 | 95.13 | 96.52 | 2507545 |
2016-04-20 | 97.00 | 97.00 | 95.76 | 96.33 | 2712058 |
2016-04-21 | 96.21 | 97.14 | 95.76 | 96.37 | 2067712 |
2016-04-22 | 96.17 | 96.24 | 93.76 | 94.79 | 3797944 |
2016-04-25 | 94.38 | 96.04 | 94.22 | 95.80 | 2046954 |
2016-04-26 | 95.96 | 96.30 | 95.22 | 96.15 | 1419291 |
2016-04-27 | 95.72 | 95.99 | 94.53 | 95.64 | 2082752 |
2016-04-28 | 94.80 | 95.74 | 93.15 | 93.64 | 3497804 |
2016-04-29 | 92.89 | 94.58 | 92.32 | 94.22 | 3163816 |
2016-05-02 | 94.29 | 94.99 | 93.81 | 94.90 | 2330575 |
2016-05-03 | 94.07 | 94.39 | 93.09 | 93.66 | 1811411 |
2016-05-04 | 93.18 | 93.59 | 92.55 | 92.94 | 1710717 |
2016-05-05 | 93.10 | 94.22 | 92.92 | 93.50 | 1894832 |
2016-05-06 | 93.13 | 94.40 | 92.57 | 94.30 | 1465007 |
2016-05-09 | 94.00 | 95.19 | 93.87 | 94.61 | 1406925 |
2016-05-10 | 94.82 | 96.59 | 94.75 | 96.52 | 1808374 |
2016-05-11 | 96.26 | 97.26 | 96.04 | 96.10 | 1569137 |
2016-05-12 | 96.31 | 96.98 | 94.93 | 95.96 | 1198136 |
2016-05-13 | 95.62 | 97.21 | 95.37 | 95.97 | 2221109 |
2016-05-16 | 95.91 | 97.76 | 95.91 | 97.23 | 1918527 |
2016-05-17 | 96.81 | 97.35 | 95.75 | 95.93 | 3279639 |
2016-05-18 | 95.78 | 97.43 | 95.50 | 96.70 | 2010417 |
2016-05-19 | 96.41 | 96.95 | 95.25 | 95.88 | 1988399 |
2016-05-20 | 96.10 | 97.12 | 95.86 | 96.88 | 2218291 |
2016-05-23 | 96.71 | 97.42 | 96.50 | 96.62 | 1095905 |
2016-05-24 | 97.18 | 99.70 | 96.97 | 99.63 | 3014836 |
2016-05-25 | 99.91 | 99.99 | 98.80 | 99.61 | 1955902 |
2016-05-26 | 99.81 | 100.33 | 99.07 | 99.37 | 1970863 |
2016-05-27 | 99.52 | 100.14 | 98.90 | 100.14 | 1603837 |
2016-05-31 | 100.14 | 100.56 | 99.35 | 99.47 | 3480452 |
2016-06-01 | 99.24 | 100.40 | 98.93 | 100.04 | 1663280 |
2016-06-02 | 99.98 | 100.17 | 99.17 | 100.17 | 1761940 |
2016-06-03 | 99.52 | 99.52 | 97.89 | 98.70 | 2417036 |
2016-06-06 | 99.16 | 99.49 | 98.47 | 99.12 | 1395755 |
2016-06-07 | 99.51 | 99.67 | 98.47 | 98.52 | 2143943 |
2016-06-08 | 98.45 | 98.91 | 97.99 | 98.68 | 2078746 |
2016-06-09 | 98.36 | 98.70 | 97.85 | 98.07 | 1609440 |
2016-06-10 | 96.89 | 97.87 | 96.75 | 97.09 | 1863823 |
2016-06-13 | 96.87 | 98.09 | 96.70 | 96.96 | 2291495 |
2016-06-14 | 96.53 | 97.26 | 96.32 | 96.98 | 1889775 |
2016-06-15 | 97.01 | 97.83 | 96.90 | 97.02 | 2270369 |
2016-06-16 | 96.50 | 97.30 | 95.54 | 97.19 | 1952549 |
2016-06-17 | 97.25 | 97.39 | 95.36 | 95.58 | 4541519 |
2016-06-20 | 97.10 | 98.75 | 96.77 | 97.99 | 4310609 |
2016-06-21 | 98.64 | 99.92 | 98.13 | 99.72 | 6505094 |
2016-06-22 | 95.53 | 96.50 | 93.86 | 94.01 | 10280508 |
2016-06-23 | 94.73 | 96.28 | 94.31 | 96.21 | 3803197 |
2016-06-24 | 92.39 | 94.35 | 92.04 | 92.20 | 4329088 |
2016-06-27 | 91.36 | 92.03 | 90.35 | 90.85 | 3930483 |
2016-06-28 | 91.37 | 92.65 | 91.36 | 92.46 | 3319217 |
2016-06-29 | 92.91 | 94.62 | 92.68 | 94.39 | 2965452 |
2016-06-30 | 94.48 | 95.88 | 94.13 | 95.79 | 3544671 |
2016-07-01 | 95.04 | 97.14 | 95.00 | 95.32 | 3001885 |
2016-07-05 | 94.55 | 95.61 | 94.15 | 94.73 | 2314559 |
2016-07-06 | 94.53 | 95.48 | 94.06 | 95.18 | 1490514 |
2016-07-07 | 95.01 | 95.51 | 94.54 | 95.14 | 1576636 |
2016-07-08 | 95.93 | 96.86 | 95.34 | 96.79 | 2023889 |
2016-07-11 | 96.98 | 97.55 | 96.81 | 97.14 | 1732028 |
2016-07-12 | 97.25 | 97.79 | 96.70 | 97.54 | 2054394 |
2016-07-13 | 97.97 | 98.38 | 97.34 | 97.34 | 2125797 |
2016-07-14 | 98.00 | 98.14 | 97.46 | 97.70 | 1402541 |
2016-07-15 | 98.39 | 98.40 | 97.50 | 97.83 | 1530467 |
2016-07-18 | 97.74 | 98.53 | 97.58 | 97.79 | 1544201 |
2016-07-19 | 97.11 | 98.17 | 97.00 | 97.79 | 1796969 |
2016-07-20 | 98.16 | 98.89 | 97.85 | 98.40 | 1553788 |
2016-07-21 | 98.12 | 98.43 | 96.08 | 96.34 | 2579487 |
2016-07-22 | 96.71 | 98.24 | 96.09 | 98.06 | 2101787 |
2016-07-25 | 97.75 | 97.75 | 96.88 | 97.32 | 1815063 |
2016-07-26 | 97.81 | 98.42 | 97.00 | 97.91 | 2196454 |
2016-07-27 | 97.59 | 98.41 | 97.39 | 97.93 | 2312850 |
2016-07-28 | 97.92 | 98.61 | 97.57 | 98.44 | 1665971 |
2016-07-29 | 98.40 | 98.55 | 97.23 | 97.86 | 1786571 |
2016-08-01 | 97.75 | 98.16 | 97.22 | 97.72 | 1474723 |
2016-08-02 | 97.38 | 97.63 | 95.42 | 96.05 | 2352675 |
2016-08-03 | 96.06 | 96.68 | 95.65 | 96.67 | 2071189 |
2016-08-04 | 96.50 | 97.28 | 96.19 | 97.09 | 1282611 |
2016-08-05 | 97.36 | 99.08 | 97.15 | 99.04 | 1932246 |
2016-08-08 | 98.86 | 98.95 | 98.30 | 98.49 | 1107226 |
2016-08-09 | 98.71 | 99.22 | 98.47 | 98.87 | 1001894 |
2016-08-10 | 99.13 | 100.99 | 99.09 | 100.62 | 2670193 |
2016-08-11 | 100.85 | 101.93 | 100.59 | 101.67 | 2259559 |
2016-08-12 | 100.98 | 101.20 | 100.06 | 101.04 | 1713285 |
2016-08-15 | 101.38 | 101.63 | 100.88 | 100.93 | 1697642 |
2016-08-16 | 100.52 | 100.97 | 99.91 | 100.60 | 1649250 |
2016-08-17 | 100.65 | 100.81 | 99.45 | 99.70 | 2123885 |
2016-08-18 | 99.60 | 100.93 | 99.60 | 100.67 | 2027030 |
2016-08-19 | 100.31 | 100.61 | 99.72 | 100.32 | 1587902 |
2016-08-22 | 100.32 | 100.68 | 99.92 | 100.24 | 1000917 |
2016-08-23 | 100.46 | 101.28 | 100.24 | 101.14 | 1008572 |
2016-08-24 | 101.00 | 101.52 | 100.69 | 101.14 | 1425470 |
2016-08-25 | 101.15 | 101.79 | 100.91 | 101.69 | 1174109 |
2016-08-26 | 101.68 | 102.75 | 101.08 | 102.06 | 1834580 |
2016-08-29 | 101.85 | 102.68 | 101.40 | 102.30 | 1161560 |
2016-08-30 | 102.09 | 102.39 | 101.51 | 102.00 | 1325120 |
2016-08-31 | 101.66 | 102.60 | 101.51 | 102.31 | 1773004 |
2016-09-01 | 102.23 | 102.97 | 101.81 | 102.90 | 2006579 |
2016-09-02 | 103.49 | 104.16 | 102.95 | 103.57 | 1719299 |
2016-09-06 | 103.33 | 103.74 | 103.09 | 103.50 | 1585082 |
2016-09-07 | 103.47 | 103.51 | 102.58 | 103.00 | 1386851 |
2016-09-08 | 102.77 | 102.97 | 101.62 | 101.88 | 2110629 |
2016-09-09 | 100.97 | 101.28 | 99.38 | 99.38 | 3379338 |
2016-09-12 | 99.18 | 100.50 | 99.00 | 100.32 | 2882638 |
2016-09-13 | 99.92 | 99.92 | 97.87 | 98.77 | 3797564 |
2016-09-14 | 98.95 | 99.55 | 98.49 | 98.79 | 2028975 |
2016-09-15 | 98.84 | 100.04 | 98.49 | 99.62 | 3094979 |
2016-09-16 | 99.26 | 99.67 | 98.32 | 98.93 | 3700615 |
2016-09-19 | 99.21 | 100.21 | 99.02 | 99.68 | 3307490 |
2016-09-20 | 100.16 | 100.91 | 99.72 | 100.62 | 4104871 |
2016-09-21 | 106.54 | 108.22 | 105.80 | 107.78 | 8764529 |
2016-09-22 | 107.46 | 108.50 | 107.01 | 107.92 | 3960346 |
2016-09-23 | 107.21 | 108.00 | 106.79 | 107.47 | 3087239 |
2016-09-26 | 106.91 | 107.57 | 106.53 | 107.26 | 2342661 |
2016-09-27 | 106.99 | 109.76 | 106.74 | 109.70 | 3531392 |
2016-09-28 | 109.48 | 109.69 | 108.82 | 109.49 | 2740322 |
2016-09-29 | 109.50 | 109.57 | 107.55 | 107.80 | 2436886 |
2016-09-30 | 108.15 | 108.84 | 107.44 | 108.54 | 3717559 |
2016-10-03 | 108.41 | 108.96 | 108.16 | 108.45 | 1553774 |
2016-10-04 | 108.52 | 108.94 | 107.85 | 108.39 | 1394021 |
2016-10-05 | 108.57 | 109.33 | 108.32 | 108.80 | 1854957 |
2016-10-06 | 108.72 | 109.27 | 108.14 | 108.56 | 1590828 |
2016-10-07 | 109.07 | 109.07 | 107.60 | 108.64 | 1412707 |
2016-10-10 | 109.15 | 110.13 | 109.15 | 109.24 | 1581880 |
2016-10-11 | 109.00 | 109.20 | 107.04 | 107.37 | 1970947 |
2016-10-12 | 108.42 | 108.42 | 106.82 | 108.05 | 1464448 |
2016-10-13 | 107.13 | 108.13 | 106.53 | 108.01 | 1588510 |
2016-10-14 | 108.19 | 109.10 | 107.82 | 107.84 | 1968363 |
2016-10-17 | 108.00 | 108.28 | 107.39 | 107.49 | 1136503 |
2016-10-18 | 108.44 | 108.82 | 108.01 | 108.42 | 1318965 |
2016-10-19 | 108.81 | 108.89 | 108.15 | 108.39 | 1282176 |
2016-10-20 | 108.41 | 109.38 | 107.55 | 109.03 | 1820833 |
2016-10-21 | 108.51 | 109.17 | 107.63 | 109.03 | 1838305 |
2016-10-24 | 109.63 | 111.09 | 109.35 | 110.81 | 2014943 |
2016-10-25 | 110.76 | 110.77 | 108.95 | 109.03 | 1713152 |
2016-10-26 | 108.74 | 108.82 | 107.59 | 107.97 | 1623670 |
2016-10-27 | 108.47 | 108.66 | 106.69 | 107.07 | 2393908 |
2016-10-28 | 107.08 | 108.32 | 107.05 | 107.60 | 1931143 |
2016-10-31 | 108.02 | 108.29 | 107.04 | 107.51 | 1678352 |
2016-11-01 | 107.79 | 107.97 | 106.04 | 106.87 | 1951512 |
2016-11-02 | 106.85 | 106.95 | 105.57 | 105.89 | 2140271 |
2016-11-03 | 106.54 | 108.16 | 106.48 | 107.17 | 3666957 |
2016-11-04 | 105.85 | 107.09 | 105.60 | 106.20 | 2587537 |
2016-11-07 | 107.66 | 108.97 | 107.37 | 108.66 | 2729881 |
2016-11-08 | 108.68 | 109.16 | 107.93 | 108.39 | 2453769 |
2016-11-09 | 105.55 | 108.05 | 104.52 | 107.86 | 3650448 |
2016-11-10 | 108.08 | 108.26 | 101.66 | 104.08 | 7301854 |
2016-11-11 | 103.62 | 104.47 | 102.62 | 103.68 | 3833663 |
2016-11-14 | 104.12 | 104.49 | 101.77 | 102.42 | 3040483 |
2016-11-15 | 103.14 | 104.76 | 102.55 | 103.66 | 2561046 |
2016-11-16 | 103.61 | 104.40 | 102.96 | 104.08 | 2459564 |
2016-11-17 | 103.77 | 105.93 | 103.48 | 105.81 | 2606628 |
2016-11-18 | 106.19 | 106.80 | 104.72 | 105.02 | 2358168 |
2016-11-21 | 105.56 | 106.14 | 105.14 | 105.65 | 1805956 |
2016-11-22 | 105.85 | 106.36 | 105.04 | 105.21 | 1703124 |
2016-11-23 | 105.41 | 105.56 | 103.98 | 104.21 | 2144636 |
2016-11-25 | 104.17 | 105.03 | 103.90 | 105.02 | 938191 |
2016-11-28 | 104.81 | 105.15 | 104.09 | 104.50 | 1552584 |
2016-11-29 | 104.27 | 105.98 | 104.26 | 104.95 | 2353061 |
2016-11-30 | 104.99 | 105.46 | 102.80 | 102.81 | 3399919 |
2016-12-01 | 102.82 | 102.92 | 98.87 | 99.51 | 5121202 |
2016-12-02 | 99.52 | 100.15 | 98.00 | 99.73 | 3514407 |
2016-12-05 | 100.46 | 102.52 | 100.16 | 101.95 | 2319383 |
2016-12-06 | 101.99 | 101.99 | 100.71 | 101.55 | 2679915 |
2016-12-07 | 100.89 | 103.51 | 100.89 | 103.36 | 2728942 |
2016-12-08 | 103.36 | 104.07 | 102.54 | 103.50 | 1852118 |
2016-12-09 | 104.00 | 104.50 | 103.42 | 104.31 | 2620553 |
2016-12-12 | 104.62 | 105.24 | 103.52 | 105.16 | 2711975 |
2016-12-13 | 105.74 | 107.60 | 105.62 | 106.15 | 3396638 |
2016-12-14 | 106.30 | 106.79 | 105.44 | 105.81 | 3213662 |
2016-12-15 | 106.33 | 106.48 | 104.60 | 105.10 | 5678867 |
2016-12-16 | 107.80 | 107.80 | 101.91 | 103.55 | 8949417 |
2016-12-19 | 103.57 | 106.08 | 103.41 | 105.29 | 3567060 |
2016-12-20 | 105.50 | 105.88 | 104.76 | 105.77 | 2194542 |
2016-12-21 | 105.74 | 106.06 | 104.48 | 105.51 | 2524647 |
2016-12-22 | 105.12 | 105.15 | 103.95 | 104.72 | 1717345 |
2016-12-23 | 104.61 | 105.42 | 104.61 | 105.02 | 1047659 |
2016-12-27 | 105.00 | 105.90 | 104.86 | 104.98 | 1047901 |
2016-12-28 | 104.83 | 105.16 | 103.50 | 103.77 | 1742924 |
2016-12-29 | 103.63 | 104.39 | 103.41 | 103.68 | 1094982 |
2016-12-30 | 104.07 | 104.22 | 102.47 | 102.95 | 2095844 |
2017-01-03 | 103.43 | 104.03 | 102.81 | 103.48 | 2277933 |
2017-01-04 | 103.74 | 104.37 | 103.50 | 104.14 | 1712583 |
2017-01-05 | 104.13 | 106.02 | 103.77 | 105.91 | 2504772 |
2017-01-06 | 105.98 | 108.43 | 105.25 | 108.30 | 2626352 |
2017-01-09 | 107.96 | 108.79 | 107.56 | 108.57 | 2925379 |
2017-01-10 | 108.57 | 108.79 | 107.61 | 108.26 | 3080998 |
2017-01-11 | 108.23 | 109.05 | 108.00 | 108.99 | 1783953 |
2017-01-12 | 107.99 | 108.74 | 107.16 | 108.59 | 1617882 |
2017-01-13 | 108.84 | 108.90 | 107.98 | 108.53 | 1594154 |
2017-01-17 | 107.79 | 108.05 | 107.06 | 108.00 | 1697769 |
2017-01-18 | 108.50 | 109.17 | 107.53 | 108.79 | 2537255 |
2017-01-19 | 108.63 | 109.98 | 108.04 | 109.79 | 3090902 |
2017-01-20 | 110.02 | 110.81 | 109.57 | 110.71 | 3179186 |
2017-01-23 | 110.71 | 111.92 | 110.30 | 110.97 | 2574228 |
2017-01-24 | 111.46 | 114.17 | 111.34 | 113.72 | 3654774 |
2017-01-25 | 113.77 | 114.57 | 113.29 | 114.25 | 4116861 |
2017-01-26 | 113.79 | 114.44 | 112.73 | 112.88 | 2745739 |
2017-01-27 | 113.07 | 114.01 | 112.75 | 113.99 | 1696857 |
2017-01-30 | 113.22 | 113.87 | 112.26 | 113.82 | 2176539 |
2017-01-31 | 113.22 | 113.75 | 112.70 | 113.38 | 1716649 |
2017-02-01 | 113.31 | 113.64 | 112.68 | 113.36 | 1859067 |
2017-02-02 | 112.82 | 113.58 | 112.27 | 113.16 | 1695789 |
2017-02-03 | 113.55 | 115.45 | 113.42 | 115.17 | 2507874 |
2017-02-06 | 114.68 | 114.83 | 113.29 | 114.46 | 3067477 |
2017-02-07 | 114.83 | 115.19 | 114.54 | 114.96 | 1643454 |
2017-02-08 | 115.00 | 116.38 | 114.45 | 116.13 | 2591686 |
2017-02-09 | 116.26 | 116.90 | 116.02 | 116.44 | 1688862 |
2017-02-10 | 116.51 | 116.94 | 115.03 | 116.85 | 2612905 |
2017-02-13 | 117.03 | 117.94 | 116.20 | 117.65 | 1910382 |
2017-02-14 | 117.65 | 117.79 | 116.67 | 117.58 | 1556662 |
2017-02-15 | 117.33 | 119.09 | 117.07 | 118.73 | 1699561 |
2017-02-16 | 118.84 | 119.47 | 118.47 | 118.93 | 1649517 |
2017-02-17 | 118.79 | 119.72 | 118.24 | 119.67 | 2143337 |
2017-02-21 | 119.73 | 120.17 | 119.31 | 119.63 | 2032259 |
2017-02-22 | 119.67 | 119.89 | 118.85 | 119.47 | 1982071 |
2017-02-23 | 120.10 | 120.15 | 118.03 | 118.83 | 2382433 |
2017-02-24 | 118.30 | 119.32 | 117.83 | 119.31 | 1942492 |
2017-02-27 | 119.02 | 119.20 | 118.07 | 118.78 | 1550480 |
2017-02-28 | 118.83 | 118.84 | 118.02 | 118.34 | 2008016 |
2017-03-01 | 119.24 | 120.57 | 118.38 | 120.35 | 2356481 |
2017-03-02 | 120.09 | 120.12 | 119.28 | 119.90 | 1819664 |
2017-03-03 | 119.83 | 120.13 | 119.48 | 120.04 | 1361060 |
2017-03-06 | 119.73 | 120.48 | 119.37 | 120.15 | 1979700 |
2017-03-07 | 120.06 | 120.69 | 119.69 | 119.98 | 1872509 |
2017-03-08 | 120.21 | 120.66 | 119.35 | 119.60 | 2963124 |
2017-03-09 | 119.82 | 120.26 | 119.11 | 119.91 | 1984225 |
2017-03-10 | 120.57 | 121.37 | 120.24 | 121.09 | 2211585 |
2017-03-13 | 121.11 | 121.96 | 120.89 | 121.80 | 1805225 |
2017-03-14 | 121.65 | 121.99 | 120.62 | 121.44 | 1507722 |
2017-03-15 | 122.00 | 122.42 | 120.90 | 122.11 | 2396325 |
2017-03-16 | 123.25 | 123.60 | 121.53 | 122.35 | 4044627 |
2017-03-17 | 128.45 | 130.30 | 126.94 | 127.01 | 8749926 |
2017-03-20 | 126.99 | 128.09 | 125.79 | 126.31 | 3320867 |
2017-03-21 | 126.64 | 127.36 | 124.96 | 125.07 | 3105349 |
2017-03-22 | 124.60 | 126.94 | 124.51 | 126.21 | 3477250 |
2017-03-23 | 126.20 | 127.25 | 126.01 | 126.87 | 2197390 |
2017-03-24 | 127.86 | 129.00 | 127.05 | 127.70 | 3044007 |
2017-03-27 | 127.48 | 128.84 | 126.36 | 128.25 | 2424236 |
2017-03-28 | 127.81 | 129.28 | 127.81 | 128.69 | 2213163 |
2017-03-29 | 128.40 | 129.63 | 128.20 | 129.58 | 2272464 |
2017-03-30 | 129.55 | 130.28 | 129.30 | 129.61 | 2205186 |
2017-03-31 | 129.57 | 130.69 | 129.40 | 130.13 | 2086431 |
2017-04-03 | 129.59 | 130.75 | 128.88 | 129.59 | 2337174 |
2017-04-04 | 129.47 | 130.37 | 129.02 | 130.04 | 2026519 |
2017-04-05 | 130.58 | 131.33 | 129.38 | 129.89 | 2811597 |
2017-04-06 | 129.86 | 130.22 | 129.16 | 130.15 | 1890783 |
2017-04-07 | 130.15 | 130.67 | 129.52 | 130.22 | 2287929 |
2017-04-10 | 130.32 | 130.38 | 129.47 | 130.16 | 2234853 |
2017-04-11 | 129.91 | 130.17 | 128.21 | 129.95 | 2331569 |
2017-04-12 | 129.96 | 129.96 | 128.72 | 129.38 | 2106257 |
2017-04-13 | 129.63 | 130.42 | 129.05 | 129.05 | 1815148 |
2017-04-17 | 129.69 | 130.36 | 129.11 | 129.99 | 1395416 |
2017-04-18 | 129.74 | 130.23 | 129.48 | 129.81 | 1499916 |
2017-04-19 | 129.90 | 130.98 | 129.82 | 130.22 | 2007572 |
2017-04-20 | 130.70 | 131.99 | 130.28 | 131.42 | 2004260 |
2017-04-21 | 131.84 | 131.97 | 131.03 | 131.52 | 2137086 |
2017-04-24 | 132.94 | 133.18 | 132.17 | 132.89 | 1845569 |
2017-04-25 | 133.44 | 133.72 | 132.88 | 133.49 | 2504120 |
2017-04-26 | 133.50 | 133.80 | 132.42 | 132.79 | 1635874 |
2017-04-27 | 133.13 | 134.25 | 132.76 | 133.38 | 1658147 |
2017-04-28 | 133.40 | 133.92 | 132.67 | 133.74 | 1749243 |
2017-05-01 | 134.30 | 135.34 | 133.71 | 135.11 | 1811962 |
2017-05-02 | 135.54 | 135.70 | 134.75 | 135.00 | 2692920 |
2017-05-03 | 134.99 | 135.21 | 134.38 | 134.85 | 1974174 |
2017-05-04 | 135.13 | 135.35 | 134.41 | 134.61 | 1810507 |
2017-05-05 | 135.19 | 135.19 | 134.19 | 134.84 | 1845506 |
2017-05-08 | 135.36 | 135.39 | 134.22 | 135.12 | 1583085 |
2017-05-09 | 135.33 | 135.62 | 134.90 | 135.60 | 1692745 |
2017-05-10 | 135.86 | 136.75 | 135.51 | 136.15 | 1755377 |
2017-05-11 | 135.98 | 136.31 | 135.40 | 136.29 | 1344005 |
2017-05-12 | 136.45 | 137.38 | 135.89 | 136.84 | 1626639 |
2017-05-15 | 137.13 | 137.71 | 136.83 | 137.60 | 3210300 |
2017-05-16 | 138.06 | 138.39 | 137.60 | 138.03 | 2271821 |
2017-05-17 | 137.20 | 137.32 | 134.24 | 134.33 | 3558545 |
2017-05-18 | 132.77 | 134.85 | 130.82 | 134.54 | 4158708 |
2017-05-19 | 135.18 | 136.61 | 134.34 | 136.43 | 3721729 |
2017-05-22 | 137.38 | 139.19 | 136.58 | 138.86 | 2515974 |
2017-05-23 | 139.16 | 139.95 | 138.70 | 139.52 | 2123751 |
2017-05-24 | 140.18 | 141.25 | 139.81 | 141.12 | 1700445 |
2017-05-25 | 142.16 | 143.48 | 141.80 | 142.85 | 1731076 |
2017-05-26 | 142.93 | 143.10 | 141.67 | 141.89 | 1604223 |
2017-05-30 | 141.80 | 142.56 | 141.50 | 142.41 | 1541204 |
2017-05-31 | 143.04 | 143.19 | 141.41 | 141.86 | 2944380 |
2017-06-01 | 141.64 | 142.49 | 140.93 | 141.38 | 2407737 |
2017-06-02 | 142.12 | 143.57 | 141.86 | 143.48 | 2885683 |
2017-06-05 | 144.14 | 144.34 | 143.51 | 143.59 | 1847635 |
2017-06-06 | 143.35 | 144.17 | 142.73 | 143.03 | 2162703 |
2017-06-07 | 143.33 | 143.77 | 142.45 | 143.62 | 1633783 |
2017-06-08 | 143.96 | 143.97 | 141.74 | 142.63 | 2811524 |
2017-06-09 | 143.14 | 143.59 | 135.76 | 138.05 | 4146190 |
2017-06-12 | 133.72 | 138.64 | 131.20 | 137.25 | 6772355 |
2017-06-13 | 138.79 | 139.86 | 138.09 | 139.09 | 2871379 |
2017-06-14 | 139.29 | 140.85 | 136.41 | 138.25 | 2831058 |
2017-06-15 | 136.63 | 137.90 | 134.45 | 137.52 | 2804410 |
2017-06-16 | 137.35 | 138.35 | 136.29 | 137.84 | 4205798 |
2017-06-19 | 138.79 | 141.47 | 138.64 | 140.35 | 4356865 |
2017-06-20 | 141.21 | 142.30 | 140.19 | 140.91 | 5454713 |
2017-06-21 | 145.08 | 147.45 | 142.75 | 144.24 | 8251897 |
2017-06-22 | 145.15 | 145.77 | 143.66 | 143.69 | 3688418 |
2017-06-23 | 143.75 | 145.59 | 143.06 | 145.41 | 3418994 |
2017-06-26 | 146.06 | 146.89 | 144.36 | 144.96 | 2775521 |
2017-06-27 | 144.33 | 144.81 | 142.54 | 142.54 | 3018939 |
2017-06-28 | 143.01 | 144.08 | 141.15 | 143.81 | 2507882 |
2017-06-29 | 143.06 | 143.20 | 139.65 | 141.24 | 2653886 |
2017-06-30 | 141.87 | 142.81 | 140.74 | 141.44 | 2331025 |
2017-07-03 | 141.73 | 142.15 | 138.31 | 138.41 | 1785994 |
2017-07-05 | 138.65 | 141.97 | 138.55 | 141.21 | 2229878 |
2017-07-06 | 139.73 | 141.18 | 138.88 | 140.75 | 1803234 |
2017-07-07 | 141.07 | 143.36 | 140.97 | 142.22 | 1533905 |
2017-07-10 | 142.21 | 143.88 | 141.57 | 143.34 | 1615161 |
2017-07-11 | 142.99 | 143.98 | 142.12 | 142.93 | 1623715 |
2017-07-12 | 144.00 | 146.19 | 143.80 | 145.91 | 1812071 |
2017-07-13 | 145.91 | 146.48 | 144.94 | 145.05 | 1308293 |
2017-07-14 | 145.59 | 146.48 | 145.22 | 146.16 | 2283792 |
2017-07-17 | 146.16 | 146.73 | 145.39 | 146.40 | 1310498 |
2017-07-18 | 146.47 | 147.96 | 145.37 | 147.89 | 1821001 |
2017-07-19 | 147.89 | 149.32 | 147.50 | 148.92 | 1880053 |
2017-07-20 | 149.07 | 150.10 | 148.35 | 149.94 | 1565992 |
2017-07-21 | 149.16 | 150.40 | 148.91 | 149.52 | 1819773 |
2017-07-24 | 149.16 | 149.95 | 149.04 | 149.53 | 1503366 |
2017-07-25 | 149.82 | 149.90 | 148.14 | 148.21 | 1591819 |
2017-07-26 | 148.62 | 149.83 | 148.42 | 149.78 | 1363136 |
2017-07-27 | 149.87 | 150.37 | 144.28 | 146.20 | 3058648 |
2017-07-28 | 145.77 | 147.24 | 144.50 | 146.73 | 1399373 |
2017-07-31 | 146.36 | 146.91 | 145.06 | 146.49 | 2188441 |
2017-08-01 | 147.48 | 147.65 | 146.52 | 147.36 | 1580339 |
2017-08-02 | 147.56 | 147.60 | 144.52 | 147.13 | 2111957 |
2017-08-03 | 147.47 | 147.98 | 145.68 | 147.79 | 1510601 |
2017-08-04 | 148.25 | 148.62 | 147.27 | 147.71 | 1503962 |
2017-08-07 | 147.74 | 148.90 | 147.54 | 148.44 | 1455624 |
2017-08-08 | 148.14 | 148.86 | 146.36 | 147.81 | 1508814 |
2017-08-09 | 146.68 | 148.50 | 146.50 | 148.35 | 1177923 |
2017-08-10 | 147.23 | 147.74 | 144.72 | 144.92 | 1902025 |
2017-08-11 | 145.25 | 147.10 | 144.18 | 146.47 | 1382926 |
2017-08-14 | 147.81 | 149.50 | 147.56 | 149.16 | 1171641 |
2017-08-15 | 149.56 | 150.65 | 148.41 | 150.36 | 1144138 |
2017-08-16 | 150.70 | 151.99 | 149.76 | 151.80 | 1454988 |
2017-08-17 | 151.66 | 151.72 | 148.19 | 148.23 | 2125510 |
2017-08-18 | 147.74 | 148.69 | 147.12 | 147.97 | 1699265 |
2017-08-21 | 148.05 | 149.33 | 147.57 | 149.26 | 1244766 |
2017-08-22 | 150.14 | 152.59 | 150.14 | 152.25 | 1981335 |
2017-08-23 | 152.18 | 152.18 | 150.75 | 151.10 | 1355045 |
2017-08-24 | 151.22 | 151.83 | 149.17 | 150.81 | 1449409 |
2017-08-25 | 152.00 | 153.00 | 150.91 | 151.45 | 1182292 |
2017-08-28 | 151.87 | 152.50 | 151.19 | 151.79 | 952629 |
2017-08-29 | 150.55 | 152.76 | 150.01 | 152.14 | 1189020 |
2017-08-30 | 152.05 | 154.26 | 151.89 | 153.67 | 1466018 |
2017-08-31 | 154.36 | 155.36 | 154.35 | 155.16 | 1895007 |
2017-09-01 | 155.76 | 156.06 | 154.38 | 155.06 | 1321349 |
2017-09-05 | 154.83 | 155.41 | 153.31 | 154.28 | 1355632 |
2017-09-06 | 155.11 | 155.56 | 153.61 | 153.76 | 1224410 |
2017-09-07 | 154.49 | 155.89 | 153.64 | 155.47 | 1445441 |
2017-09-08 | 155.24 | 155.88 | 154.29 | 155.34 | 1449916 |
2017-09-11 | 156.59 | 157.89 | 156.38 | 156.87 | 1715997 |
2017-09-12 | 156.76 | 157.22 | 154.92 | 156.31 | 1766416 |
2017-09-13 | 155.88 | 156.70 | 155.39 | 156.24 | 1363910 |
2017-09-14 | 155.37 | 156.20 | 154.68 | 154.95 | 1676406 |
2017-09-15 | 154.90 | 155.19 | 153.56 | 154.49 | 3012822 |
2017-09-18 | 155.01 | 156.30 | 154.37 | 155.77 | 2581009 |
2017-09-19 | 156.30 | 157.05 | 155.81 | 156.60 | 4014750 |
2017-09-20 | 151.99 | 152.40 | 149.00 | 149.96 | 9372344 |
2017-09-21 | 150.38 | 151.25 | 148.30 | 149.30 | 4991765 |
2017-09-22 | 148.69 | 149.50 | 147.85 | 148.50 | 2929187 |
2017-09-25 | 148.39 | 148.71 | 143.95 | 144.57 | 4869526 |
2017-09-26 | 145.50 | 146.35 | 143.96 | 145.40 | 3279994 |
2017-09-27 | 146.31 | 147.09 | 145.75 | 146.43 | 2947611 |
2017-09-28 | 146.14 | 147.32 | 145.39 | 146.83 | 1666974 |
2017-09-29 | 146.69 | 149.28 | 146.60 | 149.18 | 2181258 |
2017-10-02 | 149.79 | 150.48 | 147.52 | 147.94 | 2341670 |
2017-10-03 | 148.48 | 148.80 | 147.99 | 148.60 | 1808225 |
2017-10-04 | 148.21 | 148.46 | 146.60 | 147.95 | 2885596 |
2017-10-05 | 148.49 | 150.45 | 147.71 | 150.25 | 2413792 |
2017-10-06 | 149.96 | 151.36 | 149.53 | 151.12 | 2283030 |
2017-10-09 | 150.76 | 151.57 | 150.25 | 151.50 | 1461004 |
2017-10-10 | 152.00 | 152.86 | 151.32 | 152.15 | 2817629 |
2017-10-11 | 152.09 | 154.00 | 151.35 | 153.65 | 2791024 |
2017-10-12 | 153.72 | 154.85 | 153.39 | 153.61 | 2430193 |
2017-10-13 | 153.96 | 154.59 | 153.06 | 153.93 | 2515573 |
2017-10-16 | 151.15 | 153.07 | 149.28 | 150.46 | 3833182 |
2017-10-17 | 150.52 | 150.93 | 148.15 | 150.38 | 3547811 |
2017-10-18 | 150.33 | 153.43 | 149.03 | 153.00 | 4290947 |
2017-10-19 | 165.50 | 172.15 | 164.42 | 171.73 | 13522642 |
2017-10-20 | 171.50 | 175.87 | 171.36 | 175.64 | 6019412 |
2017-10-23 | 175.68 | 175.85 | 171.83 | 172.16 | 3220814 |
2017-10-24 | 171.47 | 172.49 | 170.49 | 171.58 | 2658577 |
2017-10-25 | 170.37 | 173.41 | 170.04 | 171.83 | 2785655 |
2017-10-26 | 172.06 | 175.02 | 172.02 | 173.75 | 2581165 |
2017-10-27 | 174.02 | 177.58 | 174.02 | 177.33 | 2807106 |
2017-10-30 | 177.00 | 177.48 | 174.45 | 176.03 | 2124220 |
2017-10-31 | 176.16 | 176.73 | 174.52 | 175.16 | 2656509 |
2017-11-01 | 176.59 | 176.94 | 174.70 | 176.25 | 2002919 |
2017-11-02 | 178.02 | 181.48 | 175.80 | 180.94 | 3262340 |
2017-11-03 | 181.76 | 182.74 | 179.64 | 182.30 | 2244714 |
2017-11-06 | 182.01 | 182.29 | 180.54 | 180.80 | 2022474 |
2017-11-07 | 181.23 | 181.78 | 180.11 | 180.88 | 2544173 |
2017-11-08 | 181.19 | 184.44 | 181.06 | 184.06 | 1791797 |
2017-11-09 | 182.88 | 183.08 | 179.03 | 181.92 | 2704613 |
2017-11-10 | 181.00 | 182.06 | 179.83 | 181.72 | 2082659 |
2017-11-13 | 180.50 | 182.32 | 179.75 | 181.85 | 1496104 |
2017-11-14 | 181.98 | 182.17 | 180.31 | 181.32 | 1549658 |
2017-11-15 | 180.92 | 181.73 | 179.60 | 180.08 | 1980859 |
2017-11-16 | 181.18 | 182.44 | 180.58 | 182.30 | 1961186 |
2017-11-17 | 182.08 | 182.91 | 181.14 | 182.24 | 1482133 |
2017-11-20 | 182.80 | 183.43 | 181.34 | 182.34 | 1118117 |
2017-11-21 | 183.75 | 185.55 | 182.84 | 184.15 | 2036520 |
2017-11-22 | 184.32 | 184.50 | 182.62 | 182.90 | 1546690 |
2017-11-24 | 182.96 | 184.71 | 182.96 | 184.46 | 662988 |
2017-11-27 | 184.83 | 185.84 | 184.09 | 185.00 | 1305108 |
2017-11-28 | 185.62 | 186.27 | 184.37 | 185.40 | 1647026 |
2017-11-29 | 183.87 | 184.73 | 175.31 | 176.85 | 4320844 |
2017-11-30 | 178.14 | 181.67 | 176.55 | 181.47 | 3976326 |
2017-12-01 | 179.51 | 182.00 | 177.13 | 179.52 | 3016883 |
2017-12-04 | 180.34 | 180.62 | 168.43 | 168.44 | 5931410 |
2017-12-05 | 167.69 | 171.78 | 165.68 | 167.54 | 4698710 |
2017-12-06 | 166.79 | 173.96 | 165.75 | 173.52 | 3773011 |
2017-12-07 | 173.46 | 175.90 | 172.13 | 174.61 | 2442047 |
2017-12-08 | 177.08 | 177.20 | 173.17 | 173.57 | 2101808 |
2017-12-11 | 173.77 | 174.98 | 173.20 | 174.31 | 2776719 |
2017-12-12 | 172.69 | 174.13 | 170.43 | 172.54 | 3924191 |
2017-12-13 | 173.50 | 177.42 | 173.29 | 176.83 | 4591716 |
2017-12-14 | 178.26 | 178.72 | 174.98 | 175.00 | 4720922 |
2017-12-15 | 179.36 | 179.98 | 174.30 | 177.51 | 9191676 |
2017-12-18 | 178.42 | 179.15 | 175.31 | 176.74 | 3435384 |
2017-12-19 | 176.01 | 176.76 | 174.23 | 174.97 | 2509526 |
2017-12-20 | 176.00 | 176.00 | 172.92 | 174.25 | 2677319 |
2017-12-21 | 174.05 | 175.32 | 174.00 | 174.56 | 2164450 |
2017-12-22 | 173.99 | 175.10 | 173.75 | 175.00 | 1702630 |
2017-12-26 | 174.36 | 175.00 | 173.03 | 174.44 | 918355 |
2017-12-27 | 174.65 | 175.44 | 173.97 | 175.36 | 1527819 |
2017-12-28 | 175.92 | 176.00 | 174.85 | 175.55 | 1043660 |
2017-12-29 | 175.19 | 176.97 | 175.10 | 175.24 | 1810263 |
2018-01-02 | 175.85 | 177.80 | 175.26 | 177.70 | 2432814 |
2018-01-03 | 178.00 | 181.89 | 177.70 | 181.04 | 2561213 |
2018-01-04 | 181.93 | 184.06 | 181.64 | 183.22 | 2211383 |
2018-01-05 | 185.00 | 185.90 | 183.54 | 185.34 | 2376524 |
2018-01-08 | 184.95 | 185.60 | 183.83 | 185.04 | 2087952 |
2018-01-09 | 185.57 | 186.97 | 183.93 | 186.70 | 1804423 |
2018-01-10 | 185.21 | 187.27 | 185.07 | 187.11 | 1664485 |
2018-01-11 | 187.29 | 188.94 | 186.19 | 188.92 | 1600065 |
2018-01-12 | 189.09 | 195.50 | 188.99 | 195.05 | 4246044 |
2018-01-16 | 195.92 | 198.21 | 191.71 | 192.46 | 4595560 |
2018-01-17 | 194.02 | 197.12 | 192.77 | 196.49 | 2969469 |
2018-01-18 | 196.21 | 196.59 | 194.06 | 196.20 | 2539356 |
2018-01-19 | 196.24 | 196.63 | 194.65 | 195.73 | 2342979 |
2018-01-22 | 195.70 | 198.00 | 194.42 | 197.84 | 1701342 |
2018-01-23 | 202.29 | 204.45 | 199.44 | 200.09 | 3980994 |
2018-01-24 | 201.82 | 202.30 | 196.52 | 197.78 | 3250450 |
2018-01-25 | 198.08 | 199.24 | 196.07 | 197.51 | 2574213 |
2018-01-26 | 198.50 | 201.55 | 198.25 | 201.30 | 2338080 |
2018-01-29 | 200.11 | 200.86 | 197.87 | 198.23 | 1938978 |
2018-01-30 | 197.25 | 197.73 | 194.89 | 196.90 | 3343348 |
2018-01-31 | 197.13 | 200.96 | 196.75 | 199.76 | 2747576 |
2018-02-01 | 199.12 | 201.75 | 198.08 | 199.38 | 2366120 |
2018-02-02 | 197.33 | 199.40 | 195.44 | 195.64 | 2813785 |
2018-02-05 | 194.06 | 198.46 | 188.00 | 190.27 | 3801346 |
2018-02-06 | 186.59 | 194.82 | 182.10 | 194.47 | 4479960 |
2018-02-07 | 193.87 | 196.24 | 192.02 | 192.34 | 2988024 |
2018-02-08 | 192.84 | 192.97 | 185.02 | 185.16 | 3978688 |
2018-02-09 | 187.33 | 189.71 | 179.34 | 187.99 | 3818835 |
2018-02-12 | 189.00 | 192.99 | 188.56 | 192.15 | 2824726 |
2018-02-13 | 190.85 | 194.31 | 190.39 | 193.48 | 1961306 |
2018-02-14 | 192.48 | 197.50 | 191.95 | 197.13 | 2542392 |
2018-02-15 | 198.97 | 203.28 | 197.13 | 202.97 | 2233313 |
2018-02-16 | 202.52 | 203.90 | 200.74 | 201.56 | 2172590 |
2018-02-20 | 200.46 | 205.12 | 199.18 | 202.98 | 2722668 |
2018-02-21 | 204.45 | 206.83 | 202.02 | 202.09 | 2043494 |
2018-02-22 | 203.07 | 204.22 | 201.68 | 202.61 | 1541519 |
2018-02-23 | 204.22 | 209.78 | 203.31 | 209.74 | 2349265 |
2018-02-26 | 211.29 | 212.35 | 209.26 | 212.15 | 2418674 |
2018-02-27 | 211.99 | 212.76 | 208.25 | 208.82 | 2330752 |
2018-02-28 | 210.69 | 213.44 | 209.10 | 209.13 | 2356944 |
2018-03-01 | 210.32 | 210.68 | 204.45 | 206.03 | 2632234 |
2018-03-02 | 203.96 | 210.21 | 201.76 | 209.79 | 2624675 |
2018-03-05 | 208.75 | 212.00 | 206.92 | 211.16 | 2111808 |
2018-03-06 | 212.44 | 212.74 | 209.88 | 212.01 | 2169010 |
2018-03-07 | 211.33 | 217.44 | 211.00 | 216.86 | 2795072 |
2018-03-08 | 218.03 | 219.71 | 214.86 | 216.40 | 2284446 |
2018-03-09 | 218.00 | 221.27 | 217.19 | 221.11 | 2642259 |
2018-03-12 | 222.97 | 223.11 | 220.34 | 220.94 | 3216924 |
2018-03-13 | 223.00 | 224.90 | 218.43 | 219.76 | 4731961 |
2018-03-14 | 220.75 | 221.46 | 217.60 | 218.44 | 3357597 |
2018-03-15 | 220.00 | 221.47 | 218.06 | 218.87 | 4457006 |
2018-03-16 | 227.18 | 228.88 | 224.00 | 225.55 | 8783042 |
2018-03-19 | 224.48 | 226.59 | 218.68 | 222.18 | 4029302 |
2018-03-20 | 223.19 | 231.34 | 223.00 | 229.75 | 5019294 |
2018-03-21 | 228.76 | 229.25 | 225.61 | 226.85 | 3971832 |
2018-03-22 | 223.86 | 225.87 | 220.26 | 220.52 | 3008694 |
2018-03-23 | 219.52 | 222.46 | 214.78 | 215.02 | 4297236 |
2018-03-26 | 218.83 | 229.15 | 218.50 | 228.91 | 4485445 |
2018-03-27 | 229.90 | 230.98 | 212.25 | 213.80 | 5468070 |
2018-03-28 | 213.72 | 217.15 | 209.04 | 212.54 | 4503154 |
2018-03-29 | 213.35 | 219.59 | 210.27 | 216.08 | 3757447 |
2018-04-02 | 214.81 | 216.50 | 207.22 | 212.28 | 3494946 |
2018-04-03 | 214.78 | 217.85 | 212.28 | 215.93 | 3017824 |
2018-04-04 | 210.71 | 226.28 | 210.50 | 225.05 | 4474394 |
2018-04-05 | 227.94 | 228.80 | 221.61 | 223.54 | 4084913 |
2018-04-06 | 221.89 | 224.46 | 216.75 | 218.61 | 2964487 |
2018-04-09 | 220.08 | 224.44 | 218.82 | 219.17 | 2536139 |
2018-04-10 | 222.61 | 225.16 | 221.18 | 224.53 | 2845870 |
2018-04-11 | 222.93 | 226.62 | 222.54 | 223.63 | 1851054 |
2018-04-12 | 225.72 | 228.39 | 225.12 | 226.96 | 2084110 |
2018-04-13 | 228.85 | 228.95 | 222.55 | 224.06 | 2029265 |
2018-04-16 | 226.08 | 227.23 | 222.95 | 226.52 | 2130698 |
2018-04-17 | 228.56 | 232.21 | 228.07 | 231.16 | 3404449 |
2018-04-18 | 231.70 | 233.17 | 228.62 | 231.10 | 2261576 |
2018-04-19 | 230.11 | 230.43 | 226.28 | 227.62 | 2620107 |
2018-04-20 | 227.00 | 227.60 | 223.05 | 225.24 | 2403683 |
2018-04-23 | 226.39 | 229.15 | 224.75 | 225.30 | 2137988 |
2018-04-24 | 227.00 | 228.30 | 215.78 | 217.89 | 3450849 |
2018-04-25 | 218.16 | 219.40 | 213.25 | 217.32 | 2946092 |
2018-04-26 | 219.77 | 223.19 | 218.85 | 221.91 | 2235942 |
2018-04-27 | 223.08 | 224.18 | 219.68 | 221.90 | 1503148 |
2018-04-30 | 223.27 | 224.14 | 219.54 | 221.60 | 1766330 |
2018-05-01 | 220.77 | 224.49 | 219.38 | 224.08 | 1792948 |
2018-05-02 | 224.30 | 224.50 | 220.55 | 221.10 | 2202895 |
2018-05-03 | 220.01 | 227.37 | 218.74 | 226.05 | 2507925 |
2018-05-04 | 223.89 | 229.39 | 223.39 | 228.51 | 1663737 |
2018-05-07 | 229.54 | 232.36 | 229.02 | 230.99 | 1808338 |
2018-05-08 | 229.74 | 235.00 | 228.75 | 234.56 | 2244572 |
2018-05-09 | 235.00 | 240.15 | 233.53 | 239.74 | 3091588 |
2018-05-10 | 240.46 | 241.76 | 238.24 | 241.15 | 1941395 |
2018-05-11 | 241.03 | 241.93 | 238.79 | 241.88 | 2261704 |
2018-05-14 | 242.00 | 243.34 | 237.24 | 238.37 | 2670821 |
2018-05-15 | 235.64 | 237.35 | 233.00 | 236.60 | 2130349 |
2018-05-16 | 236.59 | 238.12 | 235.84 | 237.39 | 1843652 |
2018-05-17 | 237.32 | 239.67 | 234.83 | 236.85 | 1690642 |
2018-05-18 | 236.24 | 239.28 | 235.26 | 238.09 | 1888196 |
2018-05-21 | 239.85 | 240.78 | 237.11 | 238.10 | 1757941 |
2018-05-22 | 241.15 | 243.49 | 237.76 | 238.79 | 2950223 |
2018-05-23 | 236.32 | 244.09 | 236.00 | 243.91 | 2757629 |
2018-05-24 | 243.79 | 245.90 | 240.72 | 245.15 | 2779634 |
2018-05-25 | 245.00 | 245.79 | 242.87 | 243.56 | 2152871 |
2018-05-29 | 242.99 | 243.39 | 240.38 | 242.19 | 2093449 |
2018-05-30 | 244.40 | 248.56 | 244.39 | 247.40 | 2319344 |
2018-05-31 | 247.11 | 251.52 | 246.58 | 249.28 | 3838370 |
2018-06-01 | 250.55 | 251.83 | 248.85 | 251.31 | 2773194 |
2018-06-04 | 252.85 | 254.72 | 251.10 | 253.34 | 3058747 |
2018-06-05 | 254.00 | 254.06 | 251.11 | 252.70 | 2677427 |
2018-06-06 | 253.75 | 254.07 | 251.50 | 253.95 | 3963638 |
2018-06-07 | 253.24 | 254.05 | 244.03 | 247.51 | 4169213 |
2018-06-08 | 246.86 | 251.66 | 245.83 | 251.21 | 2880597 |
2018-06-11 | 251.76 | 253.48 | 250.13 | 251.00 | 2868208 |
2018-06-12 | 252.65 | 254.80 | 251.13 | 252.59 | 3513342 |
2018-06-13 | 253.70 | 257.90 | 253.65 | 256.13 | 3590741 |
2018-06-14 | 257.15 | 258.91 | 256.58 | 258.10 | 5618308 |
2018-06-15 | 251.28 | 253.87 | 247.52 | 251.82 | 9052820 |
2018-06-18 | 250.52 | 256.77 | 249.80 | 255.69 | 3764273 |
2018-06-19 | 251.83 | 253.65 | 247.90 | 251.74 | 3532529 |
2018-06-20 | 253.50 | 254.80 | 250.98 | 251.24 | 2577487 |
2018-06-21 | 252.00 | 252.72 | 247.57 | 248.83 | 2639732 |
2018-06-22 | 248.11 | 248.80 | 243.26 | 243.63 | 4124488 |
2018-06-25 | 240.15 | 241.96 | 235.87 | 239.68 | 4575365 |
2018-06-26 | 240.67 | 244.23 | 239.66 | 242.25 | 2998299 |
2018-06-27 | 243.46 | 244.98 | 237.51 | 237.68 | 3499484 |
2018-06-28 | 236.59 | 241.82 | 236.44 | 239.81 | 2217390 |
2018-06-29 | 241.88 | 245.49 | 241.50 | 243.81 | 3774674 |
2018-07-02 | 241.05 | 243.33 | 239.60 | 243.26 | 4127360 |
2018-07-03 | 244.72 | 245.94 | 241.67 | 242.01 | 1307705 |
2018-07-05 | 243.04 | 244.62 | 242.14 | 244.18 | 1863413 |
2018-07-06 | 244.48 | 248.72 | 243.22 | 248.19 | 1889695 |
2018-07-09 | 249.90 | 250.66 | 246.37 | 249.77 | 2170678 |
2018-07-10 | 250.47 | 250.85 | 248.21 | 248.63 | 2012389 |
2018-07-11 | 246.65 | 249.74 | 245.85 | 248.12 | 1730608 |
2018-07-12 | 249.94 | 255.05 | 249.38 | 254.87 | 2761631 |
2018-07-13 | 254.64 | 259.51 | 253.49 | 258.59 | 3934327 |
2018-07-16 | 258.63 | 259.04 | 253.83 | 254.68 | 2165057 |
2018-07-17 | 252.68 | 258.68 | 250.71 | 258.31 | 2551989 |
2018-07-18 | 257.86 | 260.94 | 256.54 | 259.78 | 2637027 |
2018-07-19 | 258.00 | 259.60 | 256.36 | 257.68 | 1980234 |
2018-07-20 | 258.17 | 259.45 | 256.74 | 257.54 | 2224270 |
2018-07-23 | 257.66 | 260.14 | 256.38 | 259.47 | 1935668 |
2018-07-24 | 261.04 | 262.73 | 255.93 | 257.49 | 2433299 |
2018-07-25 | 258.35 | 263.50 | 257.83 | 263.17 | 2345975 |
2018-07-26 | 261.92 | 263.83 | 258.49 | 261.93 | 2266146 |
2018-07-27 | 262.05 | 262.86 | 253.05 | 254.81 | 3030864 |
2018-07-30 | 254.42 | 254.76 | 240.10 | 242.32 | 5496791 |
2018-07-31 | 244.93 | 246.80 | 241.16 | 244.68 | 2939488 |
2018-08-01 | 245.00 | 248.76 | 244.24 | 248.01 | 3185354 |
2018-08-02 | 245.70 | 252.57 | 245.00 | 252.22 | 2395360 |
2018-08-03 | 252.58 | 254.39 | 249.48 | 253.28 | 2100275 |
2018-08-06 | 252.74 | 254.88 | 251.54 | 254.11 | 1535405 |
2018-08-07 | 254.50 | 255.16 | 252.45 | 253.39 | 1885363 |
2018-08-08 | 252.95 | 254.57 | 251.63 | 253.83 | 1589803 |
2018-08-09 | 254.55 | 255.75 | 253.39 | 253.80 | 2092042 |
2018-08-10 | 252.00 | 254.97 | 251.50 | 253.70 | 1788961 |
2018-08-13 | 254.16 | 256.60 | 253.30 | 253.54 | 1535494 |
2018-08-14 | 254.38 | 256.25 | 252.09 | 256.05 | 2100345 |
2018-08-15 | 253.80 | 255.83 | 248.02 | 250.52 | 2744650 |
2018-08-16 | 252.79 | 253.30 | 248.10 | 248.89 | 2420379 |
2018-08-17 | 248.39 | 249.22 | 243.71 | 245.70 | 2744156 |
2018-08-20 | 246.08 | 250.37 | 246.00 | 249.76 | 2901290 |
2018-08-21 | 250.45 | 253.33 | 250.36 | 251.50 | 2168922 |
2018-08-22 | 250.59 | 256.16 | 250.36 | 255.54 | 1895350 |
2018-08-23 | 254.62 | 258.33 | 254.47 | 257.00 | 2984332 |
2018-08-24 | 258.33 | 263.39 | 258.33 | 261.51 | 3862275 |
2018-08-27 | 263.00 | 263.70 | 259.39 | 262.40 | 2433040 |
2018-08-28 | 263.70 | 263.70 | 261.03 | 263.04 | 1867069 |
2018-08-29 | 263.00 | 269.96 | 262.56 | 268.36 | 3155151 |
2018-08-30 | 266.72 | 269.05 | 265.50 | 266.43 | 2409250 |
2018-08-31 | 265.55 | 266.83 | 263.20 | 263.51 | 2944461 |
2018-09-04 | 263.67 | 266.93 | 262.30 | 266.68 | 2158226 |
2018-09-05 | 265.61 | 266.16 | 254.54 | 256.14 | 4203322 |
2018-09-06 | 256.95 | 260.27 | 255.14 | 259.75 | 2810834 |
2018-09-07 | 258.00 | 263.67 | 257.12 | 260.87 | 2894348 |
2018-09-10 | 264.27 | 265.93 | 260.79 | 265.37 | 2633558 |
2018-09-11 | 265.30 | 268.60 | 263.31 | 267.00 | 2866078 |
2018-09-12 | 267.83 | 270.94 | 266.45 | 267.79 | 3365421 |
2018-09-13 | 267.13 | 270.00 | 265.01 | 268.52 | 4773968 |
2018-09-14 | 269.00 | 277.61 | 268.00 | 274.69 | 6182502 |
2018-09-17 | 275.00 | 275.78 | 267.68 | 268.25 | 3080942 |
2018-09-18 | 267.61 | 273.78 | 266.60 | 270.79 | 2684423 |
2018-09-19 | 271.14 | 271.95 | 263.61 | 264.88 | 2801378 |
2018-09-20 | 266.47 | 269.54 | 264.19 | 266.34 | 2560184 |
2018-09-21 | 266.15 | 267.50 | 260.24 | 260.88 | 6186497 |
2018-09-24 | 260.00 | 264.46 | 257.07 | 264.09 | 2619133 |
2018-09-25 | 264.60 | 268.43 | 264.20 | 267.84 | 2298022 |
2018-09-26 | 268.56 | 270.68 | 266.66 | 268.47 | 2027658 |
2018-09-27 | 270.00 | 272.42 | 269.25 | 269.91 | 1735155 |
2018-09-28 | 269.75 | 272.26 | 268.44 | 269.95 | 2784504 |
2018-10-01 | 271.76 | 276.63 | 271.46 | 275.49 | 3553432 |
2018-10-02 | 274.71 | 277.03 | 271.85 | 272.00 | 3254406 |
2018-10-03 | 273.25 | 274.17 | 269.76 | 270.51 | 2726375 |
2018-10-04 | 269.50 | 271.07 | 260.54 | 263.71 | 3780326 |
2018-10-05 | 263.96 | 266.10 | 258.31 | 263.22 | 3098832 |
2018-10-08 | 261.84 | 263.46 | 248.69 | 254.69 | 5109168 |
2018-10-09 | 254.16 | 258.72 | 251.71 | 254.16 | 2597721 |
2018-10-10 | 252.52 | 253.38 | 237.86 | 237.91 | 5309318 |
2018-10-11 | 236.41 | 245.72 | 234.72 | 238.59 | 7042917 |
2018-10-12 | 247.74 | 249.91 | 242.78 | 248.87 | 4779938 |
2018-10-15 | 248.34 | 248.37 | 238.00 | 238.01 | 5106421 |
2018-10-16 | 252.50 | 261.73 | 251.77 | 260.67 | 8679636 |
2018-10-17 | 261.21 | 261.89 | 255.26 | 258.91 | 4405056 |
2018-10-18 | 256.19 | 257.21 | 246.01 | 250.35 | 5378932 |
2018-10-19 | 252.73 | 252.89 | 243.64 | 245.03 | 4070625 |
2018-10-22 | 246.00 | 251.64 | 242.80 | 251.06 | 3486990 |
2018-10-23 | 246.19 | 254.91 | 242.56 | 251.76 | 5006280 |
2018-10-24 | 250.61 | 254.60 | 238.23 | 238.44 | 4859524 |
2018-10-25 | 242.17 | 253.59 | 241.66 | 252.92 | 5283634 |
2018-10-26 | 243.85 | 252.18 | 241.41 | 245.80 | 4505846 |
2018-10-29 | 250.67 | 254.53 | 233.40 | 239.75 | 4725035 |
2018-10-30 | 238.99 | 242.50 | 231.70 | 238.41 | 5626772 |
2018-10-31 | 245.41 | 249.60 | 243.67 | 245.76 | 4422974 |
2018-11-01 | 245.69 | 247.55 | 241.49 | 245.28 | 3192176 |
2018-11-02 | 246.57 | 247.47 | 237.80 | 239.64 | 4335346 |
2018-11-05 | 240.00 | 241.00 | 233.62 | 239.89 | 3224119 |
2018-11-06 | 240.48 | 244.64 | 237.76 | 240.56 | 2446675 |
2018-11-07 | 244.80 | 253.96 | 243.81 | 253.43 | 3790606 |
2018-11-08 | 253.31 | 254.13 | 247.74 | 249.96 | 2389273 |
2018-11-09 | 247.56 | 248.29 | 241.16 | 244.84 | 2765862 |
2018-11-12 | 244.14 | 244.80 | 235.36 | 236.67 | 3498270 |
2018-11-13 | 238.38 | 243.00 | 235.85 | 238.74 | 4017536 |
2018-11-14 | 242.16 | 242.91 | 231.91 | 235.22 | 3261302 |
2018-11-15 | 233.98 | 241.43 | 231.33 | 239.95 | 3383487 |
2018-11-16 | 239.52 | 240.14 | 235.37 | 238.89 | 2897385 |
2018-11-19 | 237.50 | 238.65 | 218.72 | 219.69 | 7641894 |
2018-11-20 | 209.41 | 222.84 | 207.02 | 219.73 | 6180467 |
2018-11-21 | 225.33 | 228.99 | 222.24 | 225.98 | 4846563 |
2018-11-23 | 222.71 | 227.74 | 222.51 | 225.56 | 1691015 |
2018-11-26 | 229.19 | 233.30 | 227.91 | 231.96 | 3603692 |
2018-11-27 | 230.77 | 232.78 | 228.68 | 232.25 | 2882445 |
2018-11-28 | 237.90 | 250.41 | 237.74 | 249.21 | 6447110 |
2018-11-29 | 246.36 | 252.25 | 244.31 | 249.09 | 3723510 |
2018-11-30 | 250.23 | 251.57 | 247.09 | 250.89 | 5156668 |
2018-12-03 | 260.71 | 260.72 | 251.82 | 255.26 | 4285915 |
2018-12-04 | 253.22 | 254.71 | 244.98 | 245.82 | 4041714 |
2018-12-06 | 240.00 | 250.68 | 237.96 | 250.63 | 3950611 |
2018-12-07 | 248.39 | 249.26 | 237.65 | 238.00 | 3971074 |
2018-12-10 | 237.46 | 245.40 | 237.01 | 244.09 | 3194293 |
2018-12-11 | 251.43 | 251.75 | 242.78 | 245.34 | 3179388 |
2018-12-12 | 249.99 | 251.56 | 245.04 | 245.55 | 4067868 |
2018-12-13 | 248.15 | 251.60 | 245.20 | 248.08 | 5395115 |
2018-12-14 | 240.76 | 240.92 | 229.91 | 230.00 | 12189411 |
2018-12-17 | 226.93 | 230.63 | 220.48 | 221.38 | 7059515 |
2018-12-18 | 222.53 | 228.13 | 221.55 | 226.18 | 5264971 |
2018-12-19 | 225.92 | 231.02 | 221.11 | 224.65 | 6110844 |
2018-12-20 | 223.00 | 224.85 | 212.83 | 218.65 | 6099382 |
2018-12-21 | 219.55 | 222.26 | 207.37 | 208.80 | 8828085 |
2018-12-24 | 206.90 | 212.58 | 204.95 | 205.16 | 2940454 |
2018-12-26 | 206.53 | 222.96 | 206.25 | 222.95 | 5897853 |
2018-12-27 | 219.99 | 225.17 | 214.16 | 225.14 | 3931134 |
2018-12-28 | 227.58 | 228.11 | 220.87 | 223.13 | 3160241 |
2018-12-31 | 225.56 | 227.33 | 223.24 | 226.24 | 2866443 |
2019-01-02 | 219.91 | 226.17 | 219.00 | 224.57 | 2784109 |
2019-01-03 | 220.88 | 223.63 | 215.15 | 215.70 | 3663514 |
2019-01-04 | 219.84 | 227.65 | 217.48 | 226.19 | 4043376 |
2019-01-07 | 229.95 | 232.60 | 227.29 | 229.26 | 3638526 |
2019-01-08 | 232.65 | 233.77 | 228.33 | 232.68 | 3685900 |
2019-01-09 | 234.01 | 238.59 | 232.00 | 235.43 | 3594435 |
2019-01-10 | 233.77 | 238.04 | 231.71 | 237.77 | 2704960 |
2019-01-11 | 235.71 | 239.32 | 235.23 | 237.55 | 3179485 |
2019-01-14 | 235.33 | 236.26 | 231.96 | 234.56 | 2607012 |
2019-01-15 | 237.90 | 243.93 | 237.26 | 242.36 | 3656486 |
2019-01-16 | 243.60 | 244.00 | 239.68 | 241.95 | 2885155 |
2019-01-17 | 240.13 | 245.04 | 238.78 | 244.40 | 2836201 |
2019-01-18 | 247.45 | 250.68 | 244.45 | 247.51 | 3711300 |
2019-01-22 | 245.13 | 245.61 | 241.19 | 243.85 | 4155486 |
2019-01-23 | 244.91 | 248.16 | 240.60 | 245.14 | 2031718 |
2019-01-24 | 245.62 | 245.98 | 241.18 | 242.56 | 3642950 |
2019-01-25 | 244.99 | 247.10 | 243.43 | 244.95 | 3821429 |
2019-01-28 | 241.00 | 243.22 | 239.35 | 241.85 | 2110409 |
2019-01-29 | 241.81 | 242.87 | 237.27 | 238.27 | 1937089 |
2019-01-30 | 240.16 | 243.00 | 238.87 | 242.67 | 2483107 |
2019-01-31 | 243.00 | 249.00 | 243.00 | 247.82 | 5007179 |
2019-02-01 | 247.82 | 251.04 | 246.10 | 247.38 | 3033305 |
2019-02-04 | 248.56 | 256.99 | 248.06 | 254.74 | 3705123 |
2019-02-05 | 256.74 | 258.56 | 254.01 | 254.82 | 3041982 |
2019-02-06 | 255.06 | 255.93 | 250.71 | 254.35 | 2539068 |
2019-02-07 | 251.33 | 254.31 | 250.28 | 253.74 | 2099743 |
2019-02-08 | 251.39 | 257.05 | 250.64 | 257.00 | 2756758 |
2019-02-11 | 258.89 | 259.90 | 256.19 | 258.39 | 3538128 |
2019-02-12 | 260.15 | 262.25 | 258.67 | 261.37 | 2518430 |
2019-02-13 | 263.13 | 263.36 | 259.37 | 260.23 | 1899835 |
2019-02-14 | 259.40 | 261.71 | 258.01 | 260.14 | 1884977 |
2019-02-15 | 260.34 | 260.97 | 258.07 | 259.45 | 2999236 |
2019-02-19 | 258.98 | 260.06 | 256.45 | 257.81 | 3475615 |
2019-02-20 | 258.13 | 260.99 | 255.92 | 258.10 | 2484800 |
2019-02-21 | 257.30 | 259.35 | 255.12 | 257.76 | 2607433 |
2019-02-22 | 257.61 | 260.24 | 257.61 | 258.90 | 2006123 |
2019-02-25 | 261.50 | 262.98 | 258.18 | 258.62 | 1815766 |
2019-02-26 | 258.00 | 262.58 | 256.37 | 261.22 | 2539030 |
2019-02-27 | 259.77 | 263.08 | 256.52 | 262.90 | 2267003 |
2019-02-28 | 262.40 | 266.24 | 261.76 | 262.50 | 3810382 |
2019-03-01 | 265.75 | 266.24 | 261.50 | 264.01 | 2594052 |
2019-03-04 | 266.70 | 267.00 | 254.08 | 258.16 | 2995155 |
2019-03-05 | 259.00 | 259.87 | 256.37 | 257.38 | 2101785 |
2019-03-06 | 257.40 | 259.49 | 253.84 | 256.40 | 1950615 |
2019-03-07 | 255.77 | 257.49 | 253.29 | 255.46 | 3185202 |
2019-03-08 | 251.49 | 255.02 | 249.10 | 254.74 | 2195350 |
2019-03-11 | 255.98 | 261.46 | 255.77 | 260.96 | 2711658 |
2019-03-12 | 261.86 | 264.75 | 259.01 | 263.51 | 2583623 |
2019-03-13 | 265.50 | 269.80 | 264.13 | 264.38 | 3992487 |
2019-03-14 | 265.26 | 268.00 | 263.52 | 267.69 | 5113443 |
2019-03-15 | 258.03 | 260.00 | 252.03 | 257.09 | 12110485 |
2019-03-18 | 257.11 | 259.96 | 253.89 | 257.76 | 4013389 |
2019-03-19 | 259.43 | 260.64 | 256.34 | 260.42 | 4257338 |
2019-03-20 | 260.54 | 262.30 | 256.17 | 259.74 | 3732580 |
2019-03-21 | 259.00 | 264.34 | 258.40 | 264.18 | 2359850 |
2019-03-22 | 263.47 | 264.64 | 259.52 | 259.69 | 3454012 |
2019-03-25 | 259.21 | 263.12 | 257.10 | 262.27 | 2639365 |
2019-03-26 | 265.05 | 267.74 | 263.84 | 265.59 | 3150072 |
2019-03-27 | 265.53 | 265.97 | 259.04 | 262.34 | 2521923 |
2019-03-28 | 263.50 | 265.17 | 260.88 | 263.53 | 2017976 |
2019-03-29 | 265.47 | 266.75 | 264.20 | 266.49 | 2097589 |
2019-04-01 | 269.85 | 272.39 | 268.19 | 272.17 | 2970213 |
2019-04-02 | 272.89 | 273.00 | 267.63 | 271.35 | 1877939 |
2019-04-03 | 273.71 | 274.18 | 270.98 | 271.50 | 2432780 |
2019-04-04 | 270.98 | 271.47 | 263.72 | 267.89 | 2947386 |
2019-04-05 | 269.44 | 269.94 | 266.59 | 267.45 | 1970627 |
2019-04-08 | 266.96 | 269.09 | 264.70 | 268.81 | 1796796 |
2019-04-09 | 267.12 | 269.99 | 266.80 | 268.99 | 1605892 |
2019-04-10 | 269.47 | 272.16 | 269.01 | 271.58 | 1469979 |
2019-04-11 | 271.95 | 272.92 | 270.77 | 271.90 | 2085789 |
2019-04-12 | 273.01 | 273.51 | 270.82 | 271.86 | 1681371 |
2019-04-15 | 271.86 | 273.71 | 270.62 | 272.22 | 1462311 |
2019-04-16 | 273.07 | 273.39 | 269.64 | 271.43 | 1638464 |
2019-04-17 | 272.17 | 272.67 | 268.44 | 269.45 | 2391518 |
2019-04-18 | 270.09 | 270.82 | 266.64 | 270.57 | 2028988 |
2019-04-22 | 269.82 | 272.32 | 269.20 | 272.21 | 1364952 |
2019-04-23 | 272.54 | 278.89 | 271.59 | 278.49 | 2693942 |
2019-04-24 | 279.22 | 280.17 | 275.25 | 275.45 | 1867555 |
2019-04-25 | 278.40 | 279.52 | 274.38 | 277.66 | 1747300 |
2019-04-26 | 278.18 | 282.00 | 275.79 | 281.96 | 2114205 |
2019-04-29 | 286.46 | 291.71 | 285.38 | 286.14 | 5592372 |
2019-04-30 | 286.10 | 289.77 | 285.25 | 289.25 | 3067976 |
2019-05-01 | 291.00 | 291.00 | 283.19 | 283.35 | 2056176 |
2019-05-02 | 283.14 | 284.59 | 278.15 | 279.64 | 2482283 |
2019-05-03 | 282.56 | 286.35 | 282.39 | 285.58 | 1979920 |
2019-05-06 | 277.60 | 284.22 | 275.81 | 283.66 | 1994477 |
2019-05-07 | 278.82 | 280.65 | 273.67 | 277.07 | 2567977 |
2019-05-08 | 275.83 | 278.37 | 274.16 | 276.77 | 2611043 |
2019-05-09 | 274.16 | 277.12 | 270.80 | 275.79 | 1867193 |
2019-05-10 | 273.58 | 279.50 | 270.32 | 278.48 | 2097736 |
2019-05-13 | 270.57 | 274.19 | 267.22 | 267.70 | 2698322 |
2019-05-14 | 269.43 | 274.23 | 269.29 | 271.86 | 2046551 |
2019-05-15 | 269.82 | 276.95 | 269.50 | 276.82 | 2708559 |
2019-05-16 | 278.63 | 285.87 | 278.40 | 283.55 | 3413063 |
2019-05-17 | 281.68 | 284.41 | 279.07 | 279.85 | 2223523 |
2019-05-20 | 276.10 | 277.89 | 273.40 | 275.45 | 2391950 |
2019-05-21 | 278.21 | 280.00 | 277.05 | 278.07 | 1793665 |
2019-05-22 | 277.42 | 282.74 | 277.26 | 281.82 | 1570628 |
2019-05-23 | 278.29 | 278.43 | 271.69 | 274.25 | 2706419 |
2019-05-24 | 273.54 | 277.48 | 273.54 | 274.77 | 1878339 |
2019-05-28 | 276.49 | 281.45 | 275.37 | 278.25 | 2475891 |
2019-05-29 | 275.29 | 276.80 | 272.28 | 273.38 | 1805982 |
2019-05-30 | 274.43 | 275.09 | 272.43 | 274.51 | 1601106 |
2019-05-31 | 271.28 | 272.91 | 268.75 | 270.90 | 2526653 |
2019-06-03 | 270.51 | 272.81 | 257.53 | 259.03 | 3903421 |
2019-06-04 | 263.27 | 268.93 | 257.46 | 268.71 | 3750815 |
2019-06-05 | 272.78 | 273.21 | 268.39 | 272.86 | 2650396 |
2019-06-06 | 273.72 | 275.76 | 271.05 | 274.80 | 2211787 |
2019-06-07 | 275.87 | 282.37 | 275.51 | 278.16 | 2759013 |
2019-06-10 | 280.98 | 284.98 | 280.20 | 280.34 | 2487726 |
2019-06-11 | 283.91 | 284.89 | 272.03 | 275.99 | 2969720 |
2019-06-12 | 276.13 | 277.56 | 274.58 | 276.84 | 1313852 |
2019-06-13 | 278.59 | 278.96 | 275.92 | 276.30 | 1696743 |
2019-06-14 | 275.91 | 277.10 | 274.00 | 274.28 | 2262838 |
2019-06-17 | 274.63 | 277.47 | 274.63 | 275.60 | 2254229 |
2019-06-18 | 280.37 | 280.49 | 276.62 | 276.78 | 4529340 |
2019-06-19 | 287.00 | 292.00 | 284.34 | 291.21 | 9738584 |
2019-06-20 | 293.25 | 302.66 | 293.25 | 302.11 | 5632525 |
2019-06-21 | 301.46 | 304.00 | 299.09 | 299.33 | 4015546 |
2019-06-24 | 300.00 | 302.58 | 298.69 | 299.87 | 2869223 |
2019-06-25 | 299.21 | 300.65 | 287.00 | 287.97 | 4638470 |
2019-06-26 | 291.26 | 292.76 | 288.70 | 288.72 | 2896763 |
2019-06-27 | 290.04 | 294.67 | 290.04 | 293.23 | 2596919 |
2019-06-28 | 294.50 | 295.10 | 291.95 | 294.65 | 2648300 |
2019-07-01 | 299.55 | 301.90 | 297.66 | 300.97 | 2624198 |
2019-07-02 | 301.19 | 301.58 | 299.36 | 301.39 | 1816885 |
2019-07-03 | 302.00 | 305.86 | 301.29 | 305.70 | 1585273 |
2019-07-05 | 304.01 | 305.24 | 298.93 | 303.98 | 2872770 |
2019-07-08 | 302.76 | 303.11 | 300.13 | 302.92 | 1909180 |
2019-07-09 | 300.56 | 305.13 | 300.22 | 304.20 | 1644254 |
2019-07-10 | 305.10 | 309.32 | 305.10 | 306.98 | 1954088 |
2019-07-11 | 307.39 | 310.17 | 305.90 | 307.60 | 1951519 |
2019-07-12 | 308.01 | 309.70 | 304.97 | 309.42 | 1624840 |
2019-07-15 | 310.00 | 310.46 | 307.72 | 308.76 | 1161681 |
2019-07-16 | 308.00 | 308.46 | 305.07 | 305.70 | 1838747 |
2019-07-17 | 307.13 | 310.96 | 306.75 | 309.39 | 2298481 |
2019-07-18 | 307.21 | 310.92 | 306.85 | 310.08 | 1597673 |
2019-07-19 | 311.56 | 313.11 | 305.27 | 306.87 | 2100253 |
2019-07-22 | 308.39 | 309.92 | 307.14 | 308.55 | 1336736 |
2019-07-23 | 309.91 | 309.98 | 305.22 | 307.88 | 1826893 |
2019-07-24 | 305.81 | 310.73 | 305.81 | 310.27 | 1459247 |
2019-07-25 | 308.66 | 309.66 | 306.10 | 308.73 | 1378470 |
2019-07-26 | 309.97 | 312.50 | 309.26 | 311.27 | 1507922 |
2019-07-29 | 311.94 | 311.94 | 301.48 | 307.22 | 2778446 |
2019-07-30 | 305.07 | 307.09 | 302.55 | 303.64 | 2157952 |
2019-07-31 | 303.61 | 304.95 | 295.11 | 298.86 | 3066861 |
2019-08-01 | 299.15 | 304.99 | 296.77 | 298.44 | 3210196 |
2019-08-02 | 295.57 | 297.35 | 289.42 | 293.71 | 3400897 |
2019-08-05 | 285.04 | 286.87 | 276.78 | 280.36 | 4292566 |
2019-08-06 | 283.63 | 286.99 | 282.50 | 286.21 | 2552138 |
2019-08-07 | 282.24 | 290.26 | 282.00 | 289.02 | 2196689 |
2019-08-08 | 292.75 | 297.87 | 290.20 | 297.78 | 2506035 |
2019-08-09 | 296.14 | 298.27 | 292.15 | 294.83 | 1451132 |
2019-08-12 | 293.14 | 294.42 | 287.41 | 288.65 | 1580529 |
2019-08-13 | 288.23 | 295.50 | 286.39 | 293.17 | 2346691 |
2019-08-14 | 287.60 | 289.65 | 281.43 | 283.66 | 2585987 |
2019-08-15 | 285.64 | 286.49 | 280.86 | 282.71 | 2338678 |
2019-08-16 | 285.58 | 290.15 | 283.32 | 287.45 | 1981029 |
2019-08-19 | 291.32 | 291.77 | 287.17 | 287.97 | 1956105 |
2019-08-20 | 287.97 | 288.66 | 285.40 | 285.71 | 1491067 |
2019-08-21 | 288.54 | 292.92 | 286.51 | 291.53 | 1520460 |
2019-08-22 | 292.57 | 292.90 | 285.12 | 287.69 | 1745838 |
2019-08-23 | 289.23 | 293.57 | 280.97 | 282.44 | 2852522 |
2019-08-26 | 284.86 | 288.89 | 283.51 | 288.74 | 1792971 |
2019-08-27 | 290.66 | 291.85 | 286.53 | 289.45 | 1793394 |
2019-08-28 | 286.55 | 287.99 | 280.42 | 282.13 | 2776778 |
2019-08-29 | 285.71 | 287.70 | 283.62 | 286.63 | 2172535 |
2019-08-30 | 287.41 | 288.50 | 280.12 | 284.51 | 2373297 |
2019-09-03 | 284.25 | 287.46 | 281.40 | 282.45 | 1838081 |
2019-09-04 | 286.04 | 286.25 | 282.46 | 284.60 | 1516136 |
2019-09-05 | 287.83 | 288.01 | 281.52 | 287.75 | 2836385 |
2019-09-06 | 288.20 | 289.59 | 283.96 | 284.94 | 2273061 |
2019-09-09 | 286.52 | 286.93 | 276.60 | 279.30 | 3134613 |
2019-09-10 | 277.58 | 277.58 | 272.34 | 276.14 | 4098222 |
2019-09-11 | 277.66 | 280.31 | 274.00 | 277.78 | 2593970 |
2019-09-12 | 281.00 | 282.28 | 277.94 | 278.02 | 2955024 |
2019-09-13 | 278.22 | 280.28 | 276.32 | 278.35 | 2948590 |
2019-09-16 | 276.62 | 283.05 | 275.30 | 282.93 | 2774732 |
2019-09-17 | 284.04 | 285.30 | 280.36 | 284.69 | 4541202 |
2019-09-18 | 275.35 | 280.29 | 270.02 | 279.72 | 7479171 |
2019-09-19 | 280.17 | 284.37 | 279.83 | 281.26 | 3171211 |
2019-09-20 | 281.60 | 283.20 | 274.95 | 277.91 | 4160719 |
2019-09-23 | 275.93 | 279.58 | 275.41 | 277.44 | 2068852 |
2019-09-24 | 279.58 | 280.70 | 271.08 | 272.47 | 3351591 |
2019-09-25 | 271.90 | 277.71 | 267.73 | 277.43 | 3452563 |
2019-09-26 | 278.46 | 285.90 | 277.01 | 283.81 | 4325923 |
2019-09-27 | 284.63 | 284.98 | 274.12 | 277.54 | 3168377 |
2019-09-30 | 277.54 | 279.00 | 275.14 | 276.25 | 4077253 |
2019-10-01 | 278.99 | 279.65 | 271.87 | 272.71 | 3311550 |
2019-10-02 | 271.18 | 271.18 | 265.19 | 266.66 | 3400605 |
2019-10-03 | 266.92 | 272.80 | 263.85 | 272.40 | 3652220 |
2019-10-04 | 273.11 | 278.08 | 273.11 | 276.96 | 2583298 |
2019-10-07 | 276.32 | 278.49 | 275.59 | 276.90 | 1856382 |
2019-10-08 | 274.46 | 275.41 | 270.80 | 270.83 | 2162370 |
2019-10-09 | 273.52 | 275.55 | 272.86 | 274.27 | 1376725 |
2019-10-10 | 274.06 | 276.71 | 272.79 | 274.98 | 1634808 |
2019-10-11 | 278.37 | 281.27 | 277.63 | 278.29 | 2098200 |
2019-10-14 | 278.11 | 279.42 | 277.15 | 277.78 | 1377172 |
2019-10-15 | 278.17 | 281.51 | 278.02 | 279.39 | 1969235 |
2019-10-16 | 270.23 | 272.81 | 267.51 | 272.70 | 4333191 |
2019-10-17 | 272.61 | 274.12 | 267.15 | 269.24 | 3414775 |
2019-10-18 | 269.36 | 269.68 | 262.10 | 265.52 | 4391844 |
2019-10-21 | 265.63 | 267.43 | 262.57 | 266.84 | 2930534 |
2019-10-22 | 268.49 | 269.28 | 260.64 | 261.09 | 3412660 |
2019-10-23 | 261.00 | 265.52 | 259.57 | 261.32 | 3079754 |
2019-10-24 | 264.04 | 271.46 | 263.25 | 269.70 | 3597687 |
2019-10-25 | 267.80 | 271.61 | 267.02 | 270.98 | 1822271 |
2019-10-28 | 271.58 | 272.29 | 268.38 | 271.35 | 2281861 |
2019-10-29 | 271.68 | 273.72 | 271.06 | 271.45 | 1723508 |
2019-10-30 | 273.25 | 278.65 | 272.61 | 278.41 | 2320773 |
2019-10-31 | 278.27 | 279.32 | 275.31 | 277.93 | 2845383 |
2019-11-01 | 279.14 | 281.83 | 277.27 | 277.82 | 2827222 |
2019-11-04 | 280.56 | 281.21 | 276.05 | 277.50 | 2790240 |
2019-11-05 | 292.11 | 292.88 | 283.60 | 289.29 | 6170607 |
2019-11-06 | 289.11 | 289.26 | 285.61 | 287.40 | 2762414 |
2019-11-07 | 288.30 | 293.48 | 287.00 | 290.77 | 3201667 |
2019-11-08 | 290.02 | 292.46 | 288.48 | 292.46 | 1628523 |
2019-11-11 | 291.95 | 292.34 | 289.70 | 290.27 | 1778006 |
2019-11-12 | 290.79 | 294.16 | 290.27 | 291.72 | 2085313 |
2019-11-13 | 291.86 | 293.70 | 290.26 | 293.54 | 1806939 |
2019-11-14 | 293.54 | 295.08 | 292.15 | 294.53 | 1461895 |
2019-11-15 | 296.54 | 297.50 | 293.56 | 297.50 | 2011741 |
2019-11-18 | 297.55 | 298.56 | 296.00 | 297.16 | 1632801 |
2019-11-19 | 298.75 | 300.74 | 296.39 | 300.60 | 2143343 |
2019-11-20 | 299.39 | 302.05 | 297.05 | 300.10 | 1841524 |
2019-11-21 | 298.99 | 300.35 | 296.62 | 298.80 | 1609828 |
2019-11-22 | 299.59 | 299.92 | 295.80 | 299.30 | 1508874 |
2019-11-25 | 300.48 | 305.45 | 300.48 | 305.28 | 2205626 |
2019-11-26 | 305.00 | 309.06 | 304.89 | 307.90 | 2619497 |
2019-11-27 | 308.50 | 309.17 | 305.74 | 309.06 | 1470036 |
2019-11-29 | 308.52 | 310.00 | 308.00 | 309.53 | 1175056 |
2019-12-02 | 309.22 | 309.90 | 299.51 | 302.75 | 2894691 |
2019-12-03 | 298.24 | 304.46 | 297.32 | 303.91 | 1661171 |
2019-12-04 | 305.00 | 305.33 | 301.28 | 302.51 | 1522832 |
2019-12-05 | 303.13 | 304.24 | 301.00 | 303.03 | 1698102 |
2019-12-06 | 306.20 | 306.75 | 303.16 | 306.23 | 1733188 |
2019-12-09 | 308.91 | 310.91 | 306.70 | 307.05 | 2895186 |
2019-12-10 | 306.62 | 309.03 | 304.10 | 304.17 | 2156696 |
2019-12-11 | 305.15 | 305.38 | 301.48 | 303.74 | 2929453 |
2019-12-12 | 303.00 | 306.58 | 300.72 | 305.96 | 3127412 |
2019-12-13 | 314.11 | 321.73 | 313.74 | 317.94 | 6608031 |
2019-12-16 | 319.27 | 325.25 | 319.27 | 323.80 | 3438739 |
2019-12-17 | 325.04 | 325.08 | 321.75 | 322.85 | 2332492 |
2019-12-18 | 322.10 | 326.82 | 322.01 | 324.38 | 2332734 |
2019-12-19 | 324.38 | 327.96 | 324.26 | 327.63 | 2561397 |
2019-12-20 | 328.37 | 330.00 | 325.62 | 327.61 | 4233263 |
2019-12-23 | 328.83 | 329.88 | 327.26 | 328.95 | 2210706 |
2019-12-24 | 329.00 | 331.54 | 328.68 | 329.64 | 1066406 |
2019-12-26 | 329.63 | 331.28 | 329.63 | 331.20 | 1056199 |
2019-12-27 | 332.88 | 332.88 | 329.77 | 330.79 | 1229983 |
2019-12-30 | 330.35 | 330.47 | 325.17 | 328.34 | 1896731 |
2019-12-31 | 326.25 | 329.94 | 326.25 | 329.81 | 1592512 |
2020-01-02 | 330.00 | 334.48 | 329.17 | 334.43 | 1990496 |
2020-01-03 | 329.17 | 332.98 | 328.69 | 331.81 | 1579371 |
2020-01-06 | 328.29 | 333.91 | 328.19 | 333.71 | 1875122 |
2020-01-07 | 334.15 | 334.79 | 332.31 | 333.39 | 2507261 |
2020-01-08 | 333.81 | 339.23 | 333.40 | 337.87 | 2248531 |
2020-01-09 | 340.14 | 341.81 | 338.19 | 340.45 | 1626380 |
2020-01-10 | 342.05 | 343.36 | 339.62 | 339.81 | 1481141 |
2020-01-13 | 341.54 | 345.73 | 341.22 | 345.63 | 2069555 |
2020-01-14 | 347.01 | 347.27 | 343.15 | 344.63 | 2274687 |
2020-01-15 | 346.42 | 347.50 | 342.46 | 342.94 | 2213374 |
2020-01-16 | 345.98 | 345.99 | 342.76 | 345.38 | 2439600 |
2020-01-17 | 349.00 | 349.95 | 346.38 | 349.74 | 2536157 |
2020-01-21 | 346.37 | 352.37 | 345.62 | 350.00 | 2121335 |
2020-01-22 | 352.60 | 354.28 | 349.96 | 350.06 | 1600485 |
2020-01-23 | 351.02 | 352.16 | 347.85 | 351.76 | 2084658 |
2020-01-24 | 354.10 | 355.69 | 349.20 | 351.37 | 1640163 |
2020-01-27 | 341.04 | 349.90 | 340.40 | 346.90 | 2652030 |
2020-01-28 | 349.00 | 355.66 | 347.12 | 354.63 | 2270756 |
2020-01-29 | 356.70 | 356.70 | 351.36 | 351.66 | 1523203 |
2020-01-30 | 349.69 | 356.82 | 349.69 | 356.74 | 1834931 |
2020-01-31 | 355.84 | 355.84 | 348.30 | 351.14 | 3692938 |
2020-02-03 | 353.41 | 358.67 | 352.29 | 358.00 | 2693989 |
2020-02-04 | 363.43 | 367.44 | 360.45 | 366.74 | 3052967 |
2020-02-05 | 373.99 | 374.48 | 362.31 | 365.55 | 2463385 |
2020-02-06 | 366.16 | 368.25 | 363.01 | 367.46 | 2224882 |
2020-02-07 | 366.00 | 369.34 | 364.38 | 366.09 | 2092872 |
2020-02-10 | 365.44 | 370.81 | 365.22 | 370.00 | 2427076 |
2020-02-11 | 373.03 | 373.70 | 367.25 | 369.28 | 2005005 |
2020-02-12 | 370.64 | 374.43 | 367.15 | 374.29 | 2355797 |
2020-02-13 | 372.56 | 377.71 | 372.39 | 374.84 | 1917119 |
2020-02-14 | 376.28 | 379.83 | 375.85 | 379.67 | 1690561 |
2020-02-18 | 380.20 | 382.59 | 378.59 | 378.85 | 2074715 |
2020-02-19 | 383.83 | 385.00 | 381.48 | 383.28 | 2580455 |
2020-02-20 | 384.00 | 386.75 | 373.48 | 378.96 | 3789340 |
2020-02-21 | 378.02 | 378.34 | 368.75 | 372.95 | 2743135 |
2020-02-24 | 355.39 | 363.46 | 349.00 | 357.41 | 3924013 |
2020-02-25 | 361.00 | 363.97 | 346.28 | 347.80 | 4188112 |
2020-02-26 | 349.40 | 360.07 | 348.60 | 351.34 | 3494105 |
2020-02-27 | 340.00 | 352.24 | 337.27 | 337.52 | 4737676 |
2020-02-28 | 324.42 | 345.46 | 324.00 | 345.12 | 6469131 |
2020-03-02 | 349.81 | 360.75 | 342.61 | 360.28 | 5398135 |
2020-03-03 | 361.76 | 364.95 | 344.04 | 348.34 | 4204501 |
2020-03-04 | 354.38 | 364.27 | 350.08 | 363.85 | 4146282 |
2020-03-05 | 355.06 | 360.45 | 347.19 | 351.03 | 3199006 |
2020-03-06 | 340.45 | 344.16 | 326.60 | 336.77 | 5622911 |
2020-03-09 | 311.68 | 322.44 | 305.33 | 305.79 | 5291910 |
2020-03-10 | 318.98 | 332.94 | 309.31 | 332.38 | 5973672 |
2020-03-11 | 324.32 | 326.36 | 309.00 | 315.23 | 4874326 |
2020-03-12 | 290.41 | 310.13 | 283.00 | 285.00 | 7230152 |
2020-03-13 | 312.88 | 336.00 | 298.00 | 335.50 | 8935220 |
2020-03-16 | 288.36 | 307.11 | 283.25 | 286.03 | 7140139 |
2020-03-17 | 291.20 | 312.95 | 278.35 | 311.81 | 6189140 |
2020-03-18 | 290.00 | 296.87 | 255.13 | 294.61 | 7293306 |
2020-03-19 | 291.77 | 318.71 | 281.10 | 307.51 | 6023835 |
2020-03-20 | 312.92 | 324.80 | 293.77 | 295.34 | 7461753 |
2020-03-23 | 296.67 | 312.49 | 287.78 | 307.27 | 6016822 |
2020-03-24 | 322.96 | 326.99 | 301.59 | 310.00 | 6592213 |
2020-03-25 | 308.00 | 317.65 | 298.13 | 305.91 | 4830363 |
2020-03-26 | 305.99 | 324.43 | 305.69 | 322.67 | 4534399 |
2020-03-27 | 311.70 | 314.29 | 300.63 | 305.83 | 4862124 |
2020-03-30 | 308.89 | 322.97 | 308.01 | 318.39 | 4340463 |
2020-03-31 | 316.41 | 326.33 | 312.68 | 318.24 | 6414549 |
2020-04-01 | 307.00 | 309.61 | 298.32 | 301.21 | 3902957 |
2020-04-02 | 297.76 | 306.50 | 293.18 | 303.96 | 3590071 |
2020-04-03 | 302.06 | 303.47 | 289.71 | 293.61 | 3934718 |
2020-04-06 | 306.56 | 320.51 | 299.96 | 319.13 | 5145092 |
2020-04-07 | 327.41 | 328.32 | 306.30 | 308.93 | 5422270 |
2020-04-08 | 313.88 | 317.72 | 308.20 | 317.18 | 4002545 |
2020-04-09 | 318.65 | 320.78 | 310.79 | 318.70 | 3300177 |
2020-04-13 | 315.94 | 320.90 | 313.75 | 320.65 | 1838954 |
2020-04-14 | 328.77 | 342.10 | 328.47 | 340.77 | 3858854 |
2020-04-15 | 335.34 | 339.22 | 329.65 | 332.55 | 2818631 |
2020-04-16 | 339.71 | 345.52 | 336.04 | 342.70 | 3918632 |
2020-04-17 | 350.09 | 350.38 | 340.50 | 344.11 | 3342418 |
2020-04-20 | 340.79 | 348.50 | 338.75 | 344.88 | 2771970 |
2020-04-21 | 340.90 | 342.76 | 325.21 | 328.99 | 3548202 |
2020-04-22 | 337.41 | 339.38 | 332.80 | 336.77 | 2231819 |
2020-04-23 | 338.90 | 341.75 | 334.80 | 335.37 | 2120251 |
2020-04-24 | 338.00 | 344.70 | 333.50 | 344.10 | 2146162 |
2020-04-27 | 348.80 | 349.96 | 345.12 | 348.50 | 2375636 |
2020-04-28 | 353.09 | 353.45 | 332.57 | 333.45 | 3895571 |
2020-04-29 | 339.53 | 351.25 | 335.44 | 349.17 | 5006415 |
2020-04-30 | 348.01 | 356.23 | 346.55 | 353.64 | 3902173 |
2020-05-01 | 347.24 | 350.31 | 340.26 | 343.84 | 2578615 |
2020-05-04 | 340.74 | 350.60 | 340.00 | 349.11 | 2372392 |
2020-05-05 | 353.38 | 359.70 | 352.39 | 356.13 | 2377555 |
2020-05-06 | 357.92 | 366.79 | 357.13 | 362.52 | 2319702 |
2020-05-07 | 368.82 | 369.50 | 365.50 | 366.78 | 2466063 |
2020-05-08 | 370.00 | 371.10 | 365.41 | 367.51 | 2548366 |
2020-05-11 | 365.84 | 373.63 | 364.50 | 371.42 | 2266282 |
2020-05-12 | 371.46 | 372.72 | 364.55 | 365.10 | 2071782 |
2020-05-13 | 366.45 | 367.43 | 352.71 | 358.56 | 3365501 |
2020-05-14 | 354.00 | 357.00 | 348.01 | 355.39 | 2752031 |
2020-05-15 | 351.57 | 365.48 | 351.53 | 365.30 | 2626904 |
2020-05-18 | 371.59 | 375.49 | 367.21 | 367.97 | 2352319 |
2020-05-19 | 369.88 | 376.00 | 368.89 | 372.20 | 2753685 |
2020-05-20 | 377.21 | 384.40 | 377.06 | 383.63 | 2824862 |
2020-05-21 | 382.00 | 385.12 | 380.60 | 382.17 | 2261384 |
2020-05-22 | 381.39 | 386.52 | 380.95 | 385.26 | 1688159 |
2020-05-26 | 391.00 | 391.27 | 374.81 | 376.63 | 3525983 |
2020-05-27 | 373.24 | 375.70 | 361.44 | 375.17 | 3553278 |
2020-05-28 | 372.50 | 386.90 | 372.50 | 379.83 | 2904450 |
2020-05-29 | 382.62 | 389.05 | 377.08 | 386.60 | 5937467 |
2020-06-01 | 387.08 | 389.99 | 382.90 | 389.68 | 2035186 |
2020-06-02 | 389.92 | 390.91 | 382.03 | 390.44 | 2509555 |
2020-06-03 | 390.82 | 391.14 | 387.46 | 389.92 | 2537092 |
2020-06-04 | 389.50 | 395.72 | 382.28 | 385.80 | 2422986 |
2020-06-05 | 384.64 | 396.17 | 382.00 | 392.90 | 2793982 |
2020-06-08 | 391.00 | 398.10 | 385.84 | 397.78 | 2592963 |
2020-06-09 | 397.03 | 402.31 | 394.15 | 397.16 | 2279327 |
2020-06-10 | 399.59 | 409.98 | 399.49 | 406.82 | 3611582 |
2020-06-11 | 400.00 | 404.20 | 387.37 | 387.67 | 4123651 |
2020-06-12 | 409.30 | 411.72 | 395.41 | 406.54 | 8332571 |
2020-06-15 | 398.80 | 406.11 | 397.00 | 401.34 | 3783968 |
2020-06-16 | 407.83 | 414.68 | 405.48 | 411.67 | 3766685 |
2020-06-17 | 414.00 | 417.46 | 411.36 | 413.49 | 2112320 |
2020-06-18 | 413.50 | 420.84 | 413.00 | 420.46 | 2578409 |
2020-06-19 | 423.76 | 429.27 | 419.65 | 428.01 | 3931569 |
2020-06-22 | 428.96 | 438.95 | 428.54 | 438.64 | 3156280 |
2020-06-23 | 440.07 | 446.15 | 436.01 | 440.55 | 3065927 |
2020-06-24 | 440.00 | 442.67 | 427.47 | 431.68 | 3329423 |
2020-06-25 | 430.01 | 437.99 | 427.58 | 436.95 | 2275241 |
2020-06-26 | 436.00 | 438.18 | 424.71 | 426.92 | 3829731 |
2020-06-29 | 427.11 | 428.48 | 416.03 | 424.20 | 2623877 |
2020-06-30 | 426.68 | 436.91 | 423.86 | 435.31 | 2945149 |
2020-07-01 | 434.80 | 442.05 | 433.62 | 439.81 | 2581983 |
2020-07-02 | 445.00 | 448.16 | 441.36 | 442.95 | 2502970 |
2020-07-06 | 448.00 | 455.53 | 444.69 | 452.59 | 2761224 |
2020-07-07 | 452.59 | 459.44 | 448.72 | 449.36 | 2684565 |
2020-07-08 | 453.76 | 458.24 | 452.00 | 457.68 | 1999227 |
2020-07-09 | 460.44 | 463.80 | 451.88 | 460.84 | 2269815 |
2020-07-10 | 460.83 | 467.21 | 455.48 | 466.20 | 3676513 |
2020-07-13 | 469.77 | 470.61 | 440.64 | 442.47 | 3480659 |
2020-07-14 | 435.74 | 437.21 | 416.29 | 433.78 | 5666716 |
2020-07-15 | 434.91 | 439.63 | 428.73 | 433.01 | 2566648 |
2020-07-16 | 428.43 | 430.59 | 418.51 | 426.29 | 2678060 |
2020-07-17 | 428.12 | 433.50 | 423.70 | 432.42 | 2568205 |
2020-07-20 | 434.06 | 456.89 | 433.00 | 455.27 | 3512508 |
2020-07-21 | 456.07 | 456.99 | 441.75 | 444.28 | 2027852 |
2020-07-22 | 447.55 | 449.37 | 441.76 | 445.05 | 1400685 |
2020-07-23 | 445.04 | 448.81 | 430.30 | 431.74 | 2313874 |
2020-07-24 | 425.00 | 435.00 | 423.44 | 430.31 | 1901029 |
2020-07-27 | 431.77 | 438.36 | 431.01 | 437.10 | 1621956 |
2020-07-28 | 436.83 | 438.26 | 431.33 | 432.26 | 1463467 |
2020-07-29 | 435.16 | 440.48 | 435.04 | 436.30 | 1489294 |
2020-07-30 | 429.98 | 440.50 | 426.81 | 438.88 | 1448955 |
2020-07-31 | 441.98 | 444.44 | 434.80 | 444.32 | 2035254 |
2020-08-03 | 449.84 | 450.74 | 442.28 | 447.97 | 2076479 |
2020-08-04 | 448.26 | 449.08 | 440.70 | 446.92 | 2622566 |
2020-08-05 | 449.09 | 454.04 | 446.35 | 449.51 | 2353535 |
2020-08-06 | 451.35 | 464.37 | 449.13 | 464.11 | 2362002 |
2020-08-07 | 460.87 | 461.79 | 445.09 | 449.57 | 3289685 |
2020-08-10 | 450.37 | 451.13 | 436.50 | 443.29 | 1837078 |
2020-08-11 | 440.26 | 444.48 | 431.59 | 435.23 | 1900223 |
2020-08-12 | 437.37 | 447.93 | 437.37 | 445.36 | 2224424 |
2020-08-13 | 446.07 | 455.90 | 446.07 | 450.02 | 2028199 |
2020-08-14 | 451.39 | 452.81 | 444.43 | 447.60 | 1111145 |
2020-08-17 | 450.00 | 456.10 | 449.20 | 451.58 | 1555942 |
2020-08-18 | 454.79 | 464.50 | 452.84 | 463.51 | 2097690 |
2020-08-19 | 464.29 | 468.11 | 457.59 | 462.01 | 2439150 |
2020-08-20 | 460.99 | 479.80 | 458.89 | 478.48 | 2484983 |
2020-08-21 | 477.09 | 477.28 | 470.34 | 473.22 | 2645579 |
2020-08-24 | 478.14 | 480.02 | 469.52 | 476.30 | 1840607 |
2020-08-25 | 476.67 | 484.65 | 474.43 | 484.43 | 3967365 |
2020-08-26 | 496.95 | 533.70 | 492.23 | 528.49 | 7780346 |
2020-08-27 | 519.01 | 523.32 | 504.46 | 510.32 | 3631779 |
2020-08-28 | 512.33 | 518.80 | 510.94 | 516.44 | 1926261 |
2020-08-31 | 513.86 | 516.73 | 507.77 | 513.39 | 2346705 |
2020-09-01 | 515.00 | 528.54 | 514.48 | 527.95 | 2422061 |
2020-09-02 | 536.25 | 536.88 | 521.41 | 533.80 | 2783438 |
2020-09-03 | 526.04 | 527.63 | 493.42 | 507.80 | 5837638 |
2020-09-04 | 504.65 | 511.35 | 471.71 | 491.94 | 3900326 |
2020-09-08 | 471.89 | 481.48 | 461.18 | 462.13 | 4533544 |
2020-09-09 | 473.91 | 483.49 | 462.48 | 479.46 | 3312148 |
2020-09-10 | 491.15 | 501.85 | 473.50 | 476.26 | 4248135 |
2020-09-11 | 487.08 | 489.41 | 464.48 | 471.35 | 4414226 |
2020-09-14 | 484.99 | 490.44 | 476.87 | 485.91 | 4463826 |
2020-09-15 | 493.74 | 499.69 | 491.49 | 497.67 | 5682447 |
2020-09-16 | 505.50 | 505.50 | 475.50 | 476.00 | 8472420 |
2020-09-17 | 464.44 | 475.17 | 460.50 | 474.30 | 4560776 |
2020-09-18 | 477.40 | 478.34 | 452.52 | 467.55 | 7182302 |
2020-09-21 | 460.31 | 475.86 | 456.73 | 475.64 | 3913745 |
2020-09-22 | 479.31 | 487.20 | 469.56 | 486.78 | 2629133 |
2020-09-23 | 486.88 | 488.00 | 468.23 | 470.39 | 2671337 |
2020-09-24 | 466.93 | 471.43 | 460.27 | 467.67 | 2838781 |
2020-09-25 | 469.23 | 481.58 | 466.01 | 479.78 | 2541114 |
2020-09-28 | 487.97 | 489.39 | 481.18 | 488.51 | 2844778 |
2020-09-29 | 489.94 | 493.45 | 484.17 | 489.33 | 2043887 |
2020-09-30 | 488.13 | 497.24 | 486.22 | 490.43 | 3508159 |
2020-10-01 | 497.43 | 501.50 | 495.76 | 499.51 | 2264603 |
2020-10-02 | 487.99 | 496.78 | 478.64 | 478.99 | 2780946 |
2020-10-05 | 483.25 | 486.69 | 478.99 | 486.47 | 1984130 |
2020-10-06 | 485.00 | 491.51 | 477.50 | 478.98 | 2041545 |
2020-10-07 | 484.35 | 493.98 | 481.43 | 493.15 | 2025769 |
2020-10-08 | 499.05 | 499.49 | 487.56 | 490.84 | 1590732 |
2020-10-09 | 491.77 | 502.17 | 491.18 | 502.16 | 1853780 |
2020-10-12 | 508.26 | 516.00 | 499.54 | 510.89 | 3149650 |
2020-10-13 | 512.19 | 519.60 | 511.90 | 514.31 | 2438132 |
2020-10-14 | 514.34 | 516.95 | 501.60 | 506.31 | 2033159 |
2020-10-15 | 499.26 | 502.50 | 491.85 | 501.15 | 2043107 |
2020-10-16 | 504.00 | 510.34 | 500.70 | 502.82 | 2441382 |
2020-10-19 | 507.75 | 507.75 | 493.20 | 495.20 | 1931403 |
2020-10-20 | 495.25 | 500.17 | 491.91 | 494.58 | 1454449 |
2020-10-21 | 492.05 | 499.81 | 490.57 | 495.96 | 1369735 |
2020-10-22 | 496.72 | 496.86 | 479.40 | 483.60 | 2615048 |
2020-10-23 | 486.41 | 488.51 | 479.51 | 488.50 | 1899599 |
2020-10-26 | 480.88 | 488.78 | 470.13 | 475.20 | 2337431 |
2020-10-27 | 479.78 | 481.89 | 473.47 | 478.56 | 1896459 |
2020-10-28 | 469.17 | 470.97 | 455.88 | 456.97 | 2677304 |
2020-10-29 | 459.32 | 464.73 | 457.28 | 461.11 | 2125281 |
2020-10-30 | 458.32 | 459.50 | 442.51 | 447.10 | 3128709 |
2020-11-02 | 451.00 | 456.19 | 438.94 | 444.94 | 2479005 |
2020-11-03 | 448.99 | 457.84 | 445.67 | 454.02 | 1758640 |
2020-11-04 | 477.93 | 494.94 | 474.47 | 487.23 | 4524341 |
2020-11-05 | 499.27 | 502.53 | 489.80 | 496.47 | 2400994 |
2020-11-06 | 494.95 | 498.72 | 483.00 | 494.63 | 1956305 |
2020-11-09 | 494.70 | 499.41 | 470.76 | 471.14 | 3625298 |
2020-11-10 | 466.72 | 468.01 | 446.00 | 452.00 | 4920340 |
2020-11-11 | 458.49 | 470.12 | 457.50 | 467.75 | 2634159 |
2020-11-12 | 473.49 | 474.93 | 461.15 | 462.58 | 2115319 |
2020-11-13 | 467.45 | 470.60 | 459.00 | 469.34 | 2966003 |
2020-11-16 | 460.43 | 469.53 | 458.25 | 460.95 | 2522187 |
2020-11-17 | 461.66 | 469.91 | 460.00 | 467.95 | 2407597 |
2020-11-18 | 466.71 | 467.90 | 459.26 | 459.47 | 2063159 |
2020-11-19 | 460.00 | 471.04 | 459.26 | 466.41 | 3132704 |
2020-11-20 | 465.16 | 470.00 | 462.36 | 462.92 | 1851107 |
2020-11-23 | 464.63 | 467.00 | 456.17 | 460.61 | 2371433 |
2020-11-24 | 461.41 | 464.49 | 456.68 | 462.70 | 2588241 |
2020-11-25 | 466.29 | 472.53 | 464.85 | 470.08 | 2634472 |
2020-11-27 | 476.90 | 482.41 | 474.86 | 477.03 | 1815490 |
2020-11-30 | 480.00 | 480.86 | 469.20 | 478.47 | 2786955 |
2020-12-01 | 482.01 | 482.01 | 471.63 | 479.15 | 2533070 |
2020-12-02 | 475.67 | 481.32 | 470.12 | 481.26 | 2107080 |
2020-12-03 | 482.21 | 492.81 | 481.50 | 484.28 | 3062675 |
2020-12-04 | 485.67 | 491.39 | 484.36 | 486.00 | 2749793 |
2020-12-07 | 487.00 | 499.29 | 487.00 | 492.25 | 3441683 |
2020-12-08 | 492.29 | 496.04 | 486.20 | 495.28 | 2175673 |
2020-12-09 | 496.03 | 497.00 | 479.26 | 483.74 | 3449121 |
2020-12-10 | 483.74 | 488.29 | 470.95 | 476.87 | 3922009 |
2020-12-11 | 475.98 | 478.89 | 468.82 | 475.91 | 3561554 |
2020-12-14 | 475.61 | 488.41 | 475.50 | 486.42 | 3945198 |
2020-12-15 | 489.05 | 489.50 | 480.53 | 482.64 | 2559319 |
2020-12-16 | 485.00 | 491.50 | 484.11 | 489.90 | 2555596 |
2020-12-17 | 493.00 | 496.99 | 490.63 | 495.36 | 2178354 |
2020-12-18 | 497.61 | 504.07 | 493.57 | 502.95 | 4667387 |
2020-12-21 | 498.05 | 502.00 | 491.50 | 498.39 | 2412884 |
2020-12-22 | 498.36 | 506.92 | 495.83 | 504.17 | 1701985 |
2020-12-23 | 505.13 | 505.46 | 496.59 | 496.91 | 1428583 |
2020-12-24 | 499.16 | 503.01 | 497.28 | 499.86 | 589182 |
2020-12-28 | 505.61 | 506.04 | 496.82 | 498.95 | 1515441 |
2020-12-29 | 501.17 | 505.35 | 499.74 | 502.11 | 1434200 |
2020-12-30 | 503.05 | 504.37 | 496.33 | 497.45 | 1529878 |
2020-12-31 | 497.99 | 500.66 | 494.89 | 500.12 | 1462236 |
2021-01-04 | 500.30 | 500.79 | 476.28 | 485.34 | 3612949 |
2021-01-05 | 485.88 | 486.08 | 479.20 | 485.69 | 2010099 |
2021-01-06 | 474.10 | 475.87 | 466.00 | 466.31 | 4156589 |
2021-01-07 | 471.00 | 479.64 | 468.25 | 477.74 | 2901232 |
2021-01-08 | 480.00 | 485.54 | 477.21 | 485.10 | 2266132 |
2021-01-11 | 481.99 | 482.59 | 471.30 | 474.24 | 2383254 |
2021-01-12 | 474.41 | 475.00 | 464.00 | 471.65 | 2964880 |
2021-01-13 | 472.00 | 477.85 | 469.30 | 472.05 | 2105915 |
2021-01-14 | 472.41 | 473.55 | 462.20 | 463.27 | 3508273 |
2021-01-15 | 462.50 | 467.88 | 457.49 | 458.08 | 3200352 |
2021-01-19 | 461.17 | 461.59 | 453.34 | 456.50 | 4419205 |
2021-01-20 | 462.73 | 472.39 | 458.77 | 469.73 | 3858988 |
2021-01-21 | 470.26 | 474.69 | 466.10 | 472.02 | 2771772 |
2021-01-22 | 472.50 | 476.35 | 470.61 | 472.44 | 2534274 |
2021-01-25 | 474.51 | 477.70 | 463.98 | 473.44 | 2697405 |
2021-01-26 | 473.73 | 477.22 | 467.76 | 476.28 | 2363124 |
2021-01-27 | 470.99 | 473.67 | 455.07 | 460.00 | 3586353 |
2021-01-28 | 459.07 | 475.02 | 459.07 | 465.67 | 3000726 |
2021-01-29 | 462.17 | 465.00 | 455.11 | 458.77 | 3061106 |
2021-02-01 | 462.28 | 474.80 | 459.82 | 470.00 | 2554774 |
2021-02-02 | 473.65 | 487.37 | 472.55 | 484.93 | 3022025 |
2021-02-03 | 487.09 | 488.85 | 479.17 | 481.92 | 2146948 |
2021-02-04 | 484.22 | 489.88 | 481.92 | 489.38 | 2005114 |
2021-02-05 | 490.92 | 495.10 | 488.00 | 492.12 | 1675141 |
2021-02-08 | 494.26 | 497.86 | 489.21 | 493.76 | 1727272 |
2021-02-09 | 495.00 | 497.95 | 492.01 | 496.05 | 1571477 |
2021-02-10 | 499.17 | 499.99 | 490.27 | 492.67 | 1764466 |
2021-02-11 | 494.53 | 497.00 | 491.08 | 496.62 | 1609829 |
2021-02-12 | 495.16 | 499.36 | 491.76 | 498.84 | 1450621 |
2021-02-16 | 500.03 | 506.51 | 497.60 | 501.64 | 1846163 |
2021-02-17 | 495.41 | 495.55 | 485.51 | 491.23 | 2114019 |
2021-02-18 | 486.32 | 489.80 | 480.00 | 488.37 | 1803375 |
2021-02-19 | 487.16 | 488.65 | 476.10 | 479.12 | 2720714 |
2021-02-22 | 470.48 | 472.10 | 466.66 | 467.33 | 2510485 |
2021-02-23 | 461.02 | 471.44 | 450.12 | 467.80 | 4164345 |
2021-02-24 | 463.49 | 477.35 | 460.29 | 476.62 | 3390646 |
2021-02-25 | 471.24 | 476.31 | 456.01 | 459.16 | 3252503 |
2021-02-26 | 462.80 | 467.32 | 456.01 | 459.67 | 3154846 |
2021-03-01 | 465.68 | 470.50 | 462.65 | 469.57 | 2358980 |
2021-03-02 | 473.03 | 473.80 | 463.46 | 466.59 | 2211002 |
2021-03-03 | 463.22 | 464.68 | 448.09 | 448.45 | 2808148 |
2021-03-04 | 446.45 | 457.53 | 437.63 | 439.06 | 4486442 |
2021-03-05 | 444.88 | 444.95 | 423.71 | 440.83 | 4614971 |
2021-03-08 | 439.76 | 440.99 | 420.78 | 421.20 | 3885123 |
2021-03-09 | 437.84 | 442.75 | 436.00 | 439.18 | 3926385 |
2021-03-10 | 445.73 | 448.46 | 436.82 | 437.01 | 2747267 |
2021-03-11 | 448.14 | 454.07 | 447.31 | 451.06 | 2762233 |
2021-03-12 | 443.45 | 445.89 | 438.60 | 444.30 | 2183051 |
2021-03-15 | 444.40 | 447.79 | 437.77 | 447.59 | 2508699 |
2021-03-16 | 452.01 | 457.41 | 449.67 | 450.54 | 2618819 |
2021-03-17 | 445.44 | 453.94 | 441.02 | 451.01 | 2502732 |
2021-03-18 | 443.16 | 446.86 | 438.50 | 439.18 | 2932687 |
2021-03-19 | 439.18 | 444.50 | 438.14 | 441.50 | 3923830 |
2021-03-22 | 444.86 | 457.82 | 444.86 | 452.41 | 2944311 |
2021-03-23 | 457.35 | 466.88 | 456.41 | 460.20 | 5316974 |
2021-03-24 | 464.76 | 465.61 | 448.34 | 451.51 | 5214125 |
2021-03-25 | 448.33 | 456.87 | 445.41 | 450.99 | 3201472 |
2021-03-26 | 450.25 | 469.77 | 449.05 | 469.09 | 3615888 |
2021-03-29 | 469.03 | 472.00 | 462.50 | 469.32 | 3142203 |
2021-03-30 | 462.58 | 469.09 | 461.50 | 465.46 | 2436593 |
2021-03-31 | 469.70 | 482.41 | 468.70 | 475.37 | 3155889 |
2021-04-01 | 483.12 | 487.04 | 480.71 | 483.34 | 2664694 |
2021-04-05 | 483.69 | 495.51 | 480.50 | 491.62 | 2982522 |
2021-04-06 | 492.32 | 495.59 | 487.57 | 491.34 | 1878330 |
2021-04-07 | 492.98 | 494.85 | 487.89 | 493.41 | 1576981 |
2021-04-08 | 500.16 | 504.60 | 498.14 | 499.84 | 2026282 |
2021-04-09 | 498.37 | 504.44 | 492.60 | 504.04 | 1887016 |
2021-04-12 | 499.29 | 506.94 | 498.44 | 506.03 | 1584592 |
2021-04-13 | 506.85 | 517.26 | 506.78 | 514.86 | 2195707 |
2021-04-14 | 514.00 | 517.78 | 509.13 | 510.63 | 1956447 |
2021-04-15 | 515.67 | 524.59 | 515.10 | 523.25 | 2122337 |
2021-04-16 | 524.21 | 525.44 | 518.55 | 525.08 | 2031733 |
2021-04-19 | 523.13 | 524.00 | 514.44 | 516.17 | 1917732 |
2021-04-20 | 515.29 | 517.29 | 510.60 | 514.21 | 1677468 |
2021-04-21 | 515.02 | 515.48 | 509.55 | 512.34 | 1678305 |
2021-04-22 | 508.08 | 512.77 | 504.06 | 507.29 | 2084841 |
2021-04-23 | 508.79 | 517.50 | 508.40 | 515.84 | 2257590 |
2021-04-26 | 513.57 | 516.31 | 510.25 | 515.70 | 1387542 |
2021-04-27 | 518.00 | 519.16 | 511.35 | 517.32 | 1944013 |
2021-04-28 | 515.24 | 519.13 | 510.02 | 515.48 | 1472191 |
2021-04-29 | 518.11 | 520.45 | 510.62 | 516.09 | 1592562 |
2021-04-30 | 514.13 | 515.05 | 507.15 | 508.34 | 1950559 |
2021-05-03 | 510.97 | 511.74 | 501.12 | 503.46 | 1458698 |
2021-05-04 | 499.47 | 499.47 | 484.83 | 490.70 | 2528948 |
2021-05-05 | 495.69 | 498.63 | 484.44 | 486.69 | 1875287 |
2021-05-06 | 485.67 | 485.67 | 475.92 | 483.61 | 2537227 |
2021-05-07 | 496.00 | 499.15 | 485.78 | 488.73 | 1632407 |
2021-05-10 | 487.54 | 489.04 | 478.63 | 479.38 | 1970931 |
2021-05-11 | 471.03 | 486.91 | 468.50 | 485.19 | 2293963 |
2021-05-12 | 477.19 | 480.99 | 469.57 | 472.09 | 2399059 |
2021-05-13 | 478.01 | 480.46 | 471.76 | 474.16 | 1996532 |
2021-05-14 | 481.63 | 488.33 | 478.69 | 486.56 | 1857198 |
2021-05-17 | 487.03 | 487.87 | 478.11 | 482.74 | 1581037 |
2021-05-18 | 484.63 | 488.32 | 480.46 | 480.62 | 1395237 |
2021-05-19 | 473.02 | 480.87 | 472.00 | 480.47 | 2047511 |
2021-05-20 | 483.68 | 495.36 | 482.61 | 491.67 | 1991223 |
2021-05-21 | 494.19 | 496.23 | 487.13 | 488.07 | 1568115 |
2021-05-24 | 494.64 | 499.99 | 492.01 | 497.83 | 1831564 |
2021-05-25 | 499.02 | 505.60 | 498.87 | 505.08 | 2322468 |
2021-05-26 | 506.27 | 509.50 | 504.63 | 506.98 | 1695747 |
2021-05-27 | 505.00 | 505.00 | 497.45 | 498.28 | 2957310 |
2021-05-28 | 506.08 | 511.37 | 504.19 | 504.58 | 1924999 |
2021-06-01 | 504.54 | 506.00 | 492.31 | 495.91 | 2189020 |
2021-06-02 | 495.18 | 501.82 | 493.09 | 495.77 | 1761478 |
2021-06-03 | 492.40 | 496.76 | 487.34 | 493.14 | 1539128 |
2021-06-04 | 498.73 | 506.50 | 497.72 | 504.50 | 1644301 |
2021-06-07 | 504.99 | 509.78 | 502.00 | 509.47 | 1768754 |
2021-06-08 | 511.15 | 516.29 | 508.07 | 509.20 | 1747779 |
2021-06-09 | 513.99 | 518.32 | 512.48 | 514.68 | 1702714 |
2021-06-10 | 513.99 | 536.41 | 513.01 | 535.52 | 3152379 |
2021-06-11 | 529.75 | 541.85 | 529.75 | 541.26 | 2871289 |
2021-06-14 | 545.04 | 561.36 | 543.25 | 556.95 | 3522621 |
2021-06-15 | 554.99 | 555.00 | 547.23 | 548.46 | 2424774 |
2021-06-16 | 548.46 | 553.99 | 535.72 | 543.33 | 2842016 |
2021-06-17 | 539.99 | 552.72 | 538.75 | 551.36 | 3566351 |
2021-06-18 | 569.96 | 570.00 | 556.39 | 565.59 | 6762031 |
2021-06-21 | 565.99 | 570.19 | 560.35 | 567.35 | 2625919 |
2021-06-22 | 568.51 | 576.31 | 567.00 | 575.74 | 2370737 |
2021-06-23 | 577.99 | 579.80 | 570.71 | 574.23 | 1616933 |
2021-06-24 | 575.90 | 580.97 | 574.96 | 578.26 | 1835008 |
2021-06-25 | 578.64 | 582.00 | 577.06 | 579.66 | 2133465 |
2021-06-28 | 582.71 | 589.41 | 581.00 | 588.80 | 1713970 |
2021-06-29 | 586.78 | 591.34 | 583.90 | 590.75 | 1204806 |
2021-06-30 | 590.75 | 592.24 | 585.00 | 585.64 | 1704224 |
2021-07-01 | 583.33 | 587.78 | 581.35 | 584.73 | 1646412 |
2021-07-02 | 588.67 | 594.08 | 587.96 | 593.07 | 1744955 |
2021-07-06 | 595.87 | 600.66 | 592.48 | 596.90 | 1657567 |
2021-07-07 | 600.00 | 607.67 | 597.40 | 605.77 | 2022482 |
2021-07-08 | 595.64 | 607.30 | 593.33 | 605.95 | 1846617 |
2021-07-09 | 601.43 | 605.95 | 597.44 | 604.50 | 2145199 |
2021-07-12 | 606.00 | 607.42 | 596.48 | 600.20 | 1696279 |
2021-07-13 | 600.56 | 609.33 | 598.42 | 605.01 | 1435602 |
2021-07-14 | 608.14 | 611.31 | 604.01 | 608.83 | 1377018 |
2021-07-15 | 608.40 | 609.95 | 602.65 | 606.17 | 1618283 |
2021-07-16 | 608.71 | 611.62 | 603.66 | 606.10 | 1249738 |
2021-07-19 | 602.75 | 610.69 | 598.14 | 602.05 | 2046575 |
2021-07-20 | 605.39 | 612.75 | 598.48 | 608.72 | 1675926 |
2021-07-21 | 605.72 | 612.58 | 603.32 | 612.26 | 1381019 |
2021-07-22 | 614.58 | 623.95 | 614.58 | 623.68 | 1477891 |
2021-07-23 | 625.76 | 631.64 | 622.00 | 625.87 | 2030395 |
2021-07-26 | 624.18 | 625.87 | 619.73 | 620.80 | 1389898 |
2021-07-27 | 621.00 | 623.92 | 610.64 | 618.28 | 1540250 |
2021-07-28 | 620.99 | 626.00 | 617.57 | 620.92 | 1468103 |
2021-07-29 | 617.04 | 625.67 | 617.04 | 621.70 | 1068902 |
2021-07-30 | 619.03 | 622.80 | 617.29 | 621.63 | 1403651 |
2021-08-02 | 625.87 | 627.60 | 612.93 | 618.75 | 1467043 |
2021-08-03 | 620.23 | 624.70 | 614.00 | 621.28 | 1067408 |
2021-08-04 | 622.47 | 627.08 | 617.62 | 625.68 | 1306893 |
2021-08-05 | 626.99 | 632.47 | 623.00 | 632.08 | 1158339 |
2021-08-06 | 629.27 | 631.84 | 625.17 | 631.38 | 1127956 |
2021-08-09 | 634.98 | 634.98 | 626.93 | 629.22 | 1119124 |
2021-08-10 | 630.48 | 633.30 | 620.60 | 621.74 | 1540139 |
2021-08-11 | 623.76 | 627.42 | 621.65 | 626.03 | 1328509 |
2021-08-12 | 626.00 | 636.64 | 624.04 | 634.35 | 1163881 |
2021-08-13 | 634.49 | 638.43 | 632.35 | 637.31 | 932829 |
2021-08-16 | 637.03 | 638.02 | 628.19 | 636.94 | 1105563 |
2021-08-17 | 636.55 | 637.00 | 630.22 | 635.01 | 1346430 |
2021-08-18 | 632.80 | 637.14 | 626.05 | 626.77 | 1386502 |
2021-08-19 | 624.88 | 642.55 | 623.63 | 637.66 | 1693879 |
2021-08-20 | 639.84 | 652.00 | 634.53 | 647.34 | 1434000 |
2021-08-23 | 645.87 | 658.50 | 645.52 | 656.86 | 1652444 |
2021-08-24 | 659.14 | 660.00 | 653.40 | 657.24 | 866488 |
2021-08-25 | 658.61 | 661.06 | 651.64 | 656.80 | 1048207 |
2021-08-26 | 653.59 | 657.91 | 649.35 | 652.39 | 1619386 |
2021-08-27 | 652.52 | 662.61 | 651.86 | 658.52 | 1142619 |
2021-08-30 | 659.78 | 667.67 | 659.78 | 665.99 | 1341472 |
2021-08-31 | 667.90 | 667.90 | 660.46 | 663.70 | 1877807 |
2021-09-01 | 664.51 | 668.96 | 662.00 | 665.89 | 1261172 |
2021-09-02 | 669.82 | 669.85 | 661.67 | 664.64 | 1403452 |
2021-09-03 | 664.43 | 673.88 | 664.30 | 666.59 | 1641621 |
2021-09-07 | 667.35 | 668.87 | 656.55 | 661.39 | 1382387 |
2021-09-08 | 660.15 | 664.08 | 657.10 | 663.22 | 1368043 |
2021-09-09 | 664.84 | 667.46 | 659.93 | 661.68 | 1110228 |
2021-09-10 | 666.18 | 668.87 | 658.20 | 658.94 | 1204255 |
2021-09-13 | 663.04 | 663.60 | 640.24 | 645.15 | 2242491 |
2021-09-14 | 646.00 | 649.58 | 642.46 | 645.01 | 2150162 |
2021-09-15 | 652.32 | 663.31 | 650.98 | 661.08 | 2009337 |
2021-09-16 | 657.53 | 666.47 | 654.71 | 665.11 | 2046113 |
2021-09-17 | 663.21 | 665.00 | 652.04 | 654.48 | 3553211 |
2021-09-20 | 646.04 | 653.93 | 633.05 | 641.29 | 2637412 |
2021-09-21 | 646.88 | 650.95 | 640.30 | 645.89 | 2449253 |
2021-09-22 | 624.79 | 628.94 | 615.06 | 626.08 | 5689624 |
2021-09-23 | 632.29 | 633.82 | 627.02 | 630.84 | 2985547 |
2021-09-24 | 628.00 | 629.03 | 618.22 | 622.71 | 2809022 |
2021-09-27 | 615.80 | 616.66 | 602.73 | 603.65 | 4152187 |
2021-09-28 | 596.31 | 596.31 | 578.33 | 578.77 | 5108900 |
2021-09-29 | 585.45 | 586.55 | 576.07 | 577.70 | 2726816 |
2021-09-30 | 580.64 | 586.19 | 573.24 | 575.72 | 2747916 |
2021-10-01 | 577.52 | 581.47 | 568.61 | 577.47 | 2915254 |
2021-10-04 | 574.59 | 576.80 | 552.14 | 558.49 | 3976963 |
2021-10-05 | 563.91 | 570.29 | 559.21 | 566.70 | 2337838 |
2021-10-06 | 561.24 | 572.16 | 560.21 | 570.31 | 2043151 |
2021-10-07 | 578.46 | 586.15 | 576.19 | 578.96 | 2648546 |
2021-10-08 | 581.30 | 583.61 | 575.52 | 576.86 | 2051019 |
2021-10-11 | 574.50 | 582.28 | 571.50 | 573.07 | 1410612 |
2021-10-12 | 579.16 | 584.22 | 574.42 | 580.69 | 1740279 |
2021-10-13 | 585.26 | 593.54 | 582.66 | 591.12 | 2144405 |
2021-10-14 | 600.00 | 609.44 | 596.97 | 607.51 | 2501675 |
2021-10-15 | 611.69 | 612.25 | 607.55 | 610.09 | 1960103 |
2021-10-18 | 610.65 | 623.47 | 607.57 | 622.83 | 1905125 |
2021-10-19 | 625.26 | 639.39 | 625.26 | 636.07 | 2470024 |
2021-10-20 | 639.28 | 641.29 | 630.17 | 632.37 | 1497205 |
2021-10-21 | 632.00 | 639.17 | 629.00 | 638.66 | 1586592 |
2021-10-22 | 640.43 | 644.43 | 634.45 | 643.58 | 1786582 |
2021-10-25 | 644.47 | 649.62 | 639.07 | 646.97 | 1629369 |
2021-10-26 | 650.91 | 659.19 | 642.10 | 642.50 | 2153959 |
2021-10-27 | 644.48 | 648.81 | 639.81 | 640.08 | 1630177 |
2021-10-28 | 638.00 | 642.49 | 633.27 | 639.28 | 2085002 |
2021-10-29 | 637.77 | 651.31 | 637.00 | 650.36 | 1927887 |
2021-11-01 | 651.05 | 654.00 | 634.78 | 640.20 | 2215757 |
2021-11-02 | 641.12 | 647.74 | 639.23 | 640.40 | 1769966 |
2021-11-03 | 645.52 | 656.50 | 640.00 | 655.18 | 1970703 |
2021-11-04 | 659.44 | 676.08 | 657.75 | 674.08 | 2480616 |
2021-11-05 | 676.74 | 677.76 | 661.11 | 662.72 | 2517646 |
2021-11-08 | 666.56 | 668.25 | 661.40 | 666.02 | 1497363 |
2021-11-09 | 667.69 | 669.66 | 663.00 | 667.92 | 1128004 |
2021-11-10 | 663.20 | 665.81 | 645.86 | 647.50 | 2038209 |
2021-11-11 | 649.61 | 652.57 | 642.10 | 643.17 | 1271194 |
2021-11-12 | 649.01 | 658.47 | 647.16 | 657.60 | 1286806 |
2021-11-15 | 658.37 | 663.67 | 655.19 | 659.73 | 1077608 |
2021-11-16 | 659.14 | 673.74 | 658.99 | 671.03 | 1421950 |
2021-11-17 | 671.76 | 672.74 | 662.84 | 670.67 | 1221871 |
2021-11-18 | 670.62 | 676.55 | 665.08 | 670.96 | 1494358 |
2021-11-19 | 681.26 | 699.50 | 678.91 | 688.37 | 3093812 |
2021-11-22 | 696.28 | 699.54 | 672.66 | 673.57 | 2285511 |
2021-11-23 | 662.70 | 667.57 | 648.61 | 665.16 | 2504127 |
2021-11-24 | 655.83 | 668.87 | 647.14 | 668.32 | 2426821 |
2021-11-26 | 670.25 | 684.00 | 659.68 | 662.10 | 2203960 |
2021-11-29 | 668.00 | 691.36 | 665.77 | 687.49 | 2728844 |
2021-11-30 | 687.22 | 694.89 | 667.83 | 669.85 | 4703616 |
2021-12-01 | 676.00 | 678.78 | 656.28 | 657.41 | 2832765 |
2021-12-02 | 655.95 | 674.85 | 653.62 | 671.88 | 2675408 |
2021-12-03 | 658.10 | 662.09 | 604.30 | 616.53 | 6741841 |
2021-12-06 | 617.47 | 625.90 | 605.73 | 622.04 | 3170342 |
2021-12-07 | 644.19 | 655.22 | 640.05 | 649.96 | 3943536 |
2021-12-08 | 647.30 | 654.65 | 641.61 | 653.10 | 2416232 |
2021-12-09 | 650.92 | 655.72 | 630.88 | 632.57 | 2550690 |
2021-12-10 | 638.13 | 654.97 | 635.10 | 654.45 | 2872975 |
2021-12-13 | 652.77 | 675.21 | 650.98 | 658.30 | 3829357 |
2021-12-14 | 635.36 | 636.00 | 599.10 | 614.86 | 5934156 |
2021-12-15 | 615.96 | 631.25 | 604.62 | 630.33 | 4288818 |
2021-12-16 | 578.40 | 591.58 | 556.15 | 566.09 | 10961245 |
2021-12-17 | 566.09 | 566.99 | 545.14 | 556.64 | 8014024 |
2021-12-20 | 545.61 | 557.27 | 543.50 | 549.77 | 3441126 |
2021-12-21 | 550.91 | 559.89 | 538.05 | 557.52 | 4104714 |
2021-12-22 | 560.30 | 564.92 | 552.24 | 563.98 | 4526208 |
2021-12-23 | 568.96 | 572.57 | 566.16 | 569.62 | 2147722 |
2021-12-27 | 575.04 | 580.88 | 572.09 | 577.68 | 1980504 |
2021-12-28 | 582.84 | 582.88 | 568.35 | 569.36 | 2108375 |
2021-12-29 | 573.33 | 576.96 | 562.78 | 569.29 | 2484190 |
2021-12-30 | 570.57 | 578.99 | 566.04 | 570.53 | 1564633 |
2021-12-31 | 570.00 | 570.17 | 565.07 | 567.06 | 1581578 |
2022-01-03 | 566.65 | 575.00 | 553.27 | 564.37 | 2863488 |
2022-01-04 | 563.90 | 564.30 | 541.31 | 554.00 | 4344805 |
2022-01-05 | 535.00 | 538.75 | 514.00 | 514.43 | 7394814 |
2022-01-06 | 510.00 | 526.31 | 508.20 | 514.12 | 3913592 |
2022-01-07 | 513.66 | 520.42 | 504.00 | 510.70 | 3605411 |
2022-01-10 | 500.00 | 526.58 | 497.01 | 525.83 | 5429694 |
2022-01-11 | 525.55 | 535.18 | 520.98 | 529.89 | 3422161 |
2022-01-12 | 533.09 | 541.59 | 529.28 | 532.37 | 2901791 |
2022-01-13 | 532.22 | 535.27 | 516.32 | 516.90 | 3406500 |
2022-01-14 | 514.49 | 522.57 | 511.27 | 520.60 | 2659825 |
2022-01-18 | 510.39 | 519.39 | 504.98 | 513.34 | 3461507 |
2022-01-19 | 516.48 | 528.92 | 515.30 | 516.58 | 2985891 |
2022-01-20 | 522.38 | 532.03 | 509.64 | 510.85 | 3208136 |
2022-01-21 | 508.50 | 513.86 | 499.27 | 499.91 | 4276067 |
2022-01-24 | 491.07 | 520.43 | 483.31 | 519.66 | 7555213 |
2022-01-25 | 505.51 | 514.26 | 500.01 | 502.72 | 4051522 |
2022-01-26 | 514.00 | 520.49 | 494.22 | 500.81 | 4449496 |
2022-01-27 | 508.94 | 513.23 | 485.62 | 493.05 | 5870522 |
2022-01-28 | 494.09 | 519.00 | 480.62 | 518.16 | 4339027 |
2022-01-31 | 518.98 | 534.94 | 514.39 | 534.30 | 3995098 |
2022-02-01 | 536.00 | 538.77 | 527.72 | 535.98 | 2307434 |
2022-02-02 | 536.25 | 540.46 | 529.32 | 533.09 | 2494142 |
2022-02-03 | 522.87 | 525.18 | 508.75 | 510.83 | 3058710 |
2022-02-04 | 503.77 | 519.97 | 503.77 | 513.54 | 2583714 |
2022-02-07 | 516.00 | 516.00 | 500.95 | 507.10 | 3120737 |
2022-02-08 | 501.63 | 513.51 | 501.07 | 511.31 | 3205743 |
2022-02-09 | 520.35 | 522.48 | 515.06 | 521.75 | 2542201 |
2022-02-10 | 508.08 | 514.48 | 492.28 | 495.02 | 4735802 |
2022-02-11 | 497.92 | 499.93 | 472.90 | 473.97 | 5026970 |
2022-02-14 | 473.20 | 478.57 | 469.21 | 474.01 | 3372122 |
2022-02-15 | 482.53 | 482.53 | 472.39 | 479.50 | 3745338 |
2022-02-16 | 476.49 | 480.21 | 467.27 | 477.70 | 3750472 |
2022-02-17 | 473.14 | 476.45 | 456.05 | 457.71 | 4021128 |
2022-02-18 | 458.69 | 459.30 | 441.77 | 442.56 | 5194162 |
2022-02-22 | 440.35 | 451.09 | 435.05 | 438.40 | 4287637 |
2022-02-23 | 447.78 | 449.59 | 428.06 | 429.45 | 4263021 |
2022-02-24 | 418.59 | 465.93 | 416.81 | 463.82 | 6448772 |
2022-02-25 | 465.39 | 468.52 | 456.02 | 465.54 | 2869739 |
2022-02-28 | 462.40 | 468.48 | 458.86 | 467.68 | 3302341 |
2022-03-01 | 468.00 | 479.21 | 462.92 | 466.68 | 3352760 |
2022-03-02 | 471.94 | 477.49 | 466.04 | 471.18 | 2948450 |
2022-03-03 | 475.83 | 476.05 | 455.45 | 459.08 | 2906318 |
2022-03-04 | 455.49 | 463.52 | 447.00 | 452.13 | 2752177 |
2022-03-07 | 456.22 | 457.68 | 437.18 | 437.97 | 3676072 |
2022-03-08 | 432.51 | 443.80 | 421.36 | 431.53 | 3734842 |
2022-03-09 | 443.80 | 453.11 | 438.93 | 450.87 | 2905656 |
2022-03-10 | 444.68 | 447.65 | 433.01 | 438.95 | 2722310 |
2022-03-11 | 439.66 | 440.61 | 415.43 | 416.38 | 4434498 |
2022-03-14 | 413.36 | 422.38 | 407.94 | 411.50 | 3731582 |
2022-03-15 | 415.97 | 422.96 | 413.17 | 421.66 | 3201730 |
2022-03-16 | 431.74 | 442.52 | 424.35 | 442.36 | 4141181 |
2022-03-17 | 441.26 | 446.82 | 436.51 | 444.36 | 3556732 |
2022-03-18 | 439.20 | 453.74 | 435.79 | 453.33 | 5898143 |
2022-03-21 | 451.42 | 459.58 | 445.95 | 453.59 | 3704194 |
2022-03-22 | 453.50 | 471.98 | 450.69 | 466.45 | 5377001 |
2022-03-23 | 437.51 | 437.98 | 416.47 | 422.90 | 13979763 |
2022-03-24 | 426.08 | 432.21 | 421.49 | 432.14 | 5544251 |
2022-03-25 | 435.44 | 438.62 | 426.00 | 431.62 | 3285206 |
2022-03-28 | 433.42 | 450.32 | 433.15 | 450.01 | 4472560 |
2022-03-29 | 459.16 | 467.80 | 452.44 | 466.33 | 4323766 |
2022-03-30 | 461.52 | 466.77 | 456.84 | 460.06 | 3889225 |
2022-03-31 | 461.59 | 465.43 | 455.43 | 455.62 | 4141278 |
2022-04-01 | 455.00 | 461.55 | 450.96 | 458.19 | 2718422 |
2022-04-04 | 461.04 | 473.49 | 460.61 | 468.81 | 2975096 |
2022-04-05 | 469.32 | 471.76 | 455.07 | 458.58 | 2481933 |
2022-04-06 | 448.24 | 450.01 | 439.57 | 444.33 | 3824913 |
2022-04-07 | 444.09 | 455.92 | 440.76 | 452.72 | 2757799 |
2022-04-08 | 449.95 | 454.41 | 443.37 | 445.34 | 2260687 |
2022-04-11 | 438.81 | 440.00 | 429.74 | 434.44 | 2932055 |
2022-04-12 | 442.69 | 444.44 | 425.16 | 426.77 | 2199003 |
2022-04-13 | 427.30 | 433.52 | 425.67 | 431.67 | 3078941 |
2022-04-14 | 435.86 | 435.95 | 420.03 | 420.44 | 2597004 |
2022-04-18 | 419.40 | 429.69 | 418.73 | 425.47 | 2594660 |
2022-04-19 | 422.02 | 437.49 | 420.64 | 436.40 | 1962652 |
2022-04-20 | 440.59 | 442.44 | 427.20 | 428.11 | 2094449 |
2022-04-21 | 432.69 | 438.94 | 416.36 | 417.48 | 2390149 |
2022-04-22 | 420.71 | 424.33 | 408.02 | 408.67 | 3198841 |
2022-04-25 | 405.70 | 414.08 | 401.67 | 413.95 | 3368825 |
2022-04-26 | 410.17 | 411.61 | 397.47 | 399.12 | 2820097 |
2022-04-27 | 401.44 | 412.46 | 396.81 | 397.90 | 3080696 |
2022-04-28 | 406.13 | 414.27 | 398.49 | 410.53 | 2593890 |
2022-04-29 | 407.47 | 413.00 | 394.64 | 395.95 | 3033248 |
2022-05-02 | 397.13 | 407.98 | 394.04 | 407.29 | 3009981 |
2022-05-03 | 406.59 | 413.93 | 403.50 | 407.58 | 2196257 |
2022-05-04 | 407.29 | 424.23 | 395.05 | 423.35 | 3330434 |
2022-05-05 | 415.55 | 417.99 | 395.71 | 400.51 | 3507716 |
2022-05-06 | 395.00 | 401.26 | 382.82 | 391.01 | 3522430 |
2022-05-09 | 381.95 | 389.63 | 374.86 | 376.91 | 4324888 |
2022-05-10 | 385.72 | 400.83 | 374.78 | 393.03 | 5334377 |
2022-05-11 | 389.99 | 409.99 | 377.81 | 379.33 | 3821953 |
2022-05-12 | 373.40 | 390.13 | 370.27 | 388.49 | 4048173 |
2022-05-13 | 396.47 | 408.97 | 393.94 | 405.45 | 3379472 |
2022-05-16 | 399.74 | 407.17 | 396.60 | 402.86 | 2645162 |
2022-05-17 | 413.08 | 416.72 | 403.54 | 409.65 | 2614675 |
2022-05-18 | 404.38 | 411.66 | 396.11 | 397.88 | 2915922 |
2022-05-19 | 399.01 | 403.04 | 391.57 | 394.38 | 2797416 |
2022-05-20 | 401.39 | 406.24 | 385.62 | 399.09 | 3432395 |
2022-05-23 | 404.01 | 407.88 | 398.89 | 406.76 | 2337511 |
2022-05-24 | 401.61 | 404.33 | 391.04 | 398.41 | 2630761 |
2022-05-25 | 395.32 | 406.10 | 394.71 | 402.50 | 2726718 |
2022-05-26 | 405.09 | 411.55 | 402.46 | 408.60 | 2419479 |
2022-05-27 | 414.80 | 428.55 | 414.63 | 428.22 | 3560381 |
2022-05-31 | 427.22 | 427.29 | 412.79 | 416.48 | 7944164 |
2022-06-01 | 428.00 | 437.55 | 413.79 | 418.16 | 3409856 |
2022-06-02 | 418.11 | 441.90 | 415.84 | 441.28 | 3415664 |
2022-06-03 | 430.71 | 438.01 | 427.26 | 429.76 | 2355536 |
2022-06-06 | 437.59 | 440.00 | 427.04 | 429.46 | 1563987 |
2022-06-07 | 423.98 | 435.20 | 423.12 | 433.42 | 1611182 |
2022-06-08 | 430.54 | 433.75 | 426.42 | 428.84 | 1790134 |
2022-06-09 | 424.17 | 436.04 | 423.48 | 426.42 | 2572418 |
2022-06-10 | 412.90 | 413.96 | 390.19 | 393.84 | 4407524 |
2022-06-13 | 377.36 | 385.65 | 371.09 | 371.65 | 4724765 |
2022-06-14 | 371.44 | 376.89 | 367.31 | 370.82 | 3197215 |
2022-06-15 | 376.03 | 382.75 | 368.50 | 376.92 | 3664477 |
2022-06-16 | 369.37 | 376.12 | 360.90 | 365.08 | 5775295 |
2022-06-17 | 349.24 | 367.32 | 338.00 | 360.79 | 9475054 |
2022-06-21 | 355.02 | 372.80 | 353.51 | 362.99 | 5343494 |
2022-06-22 | 360.79 | 372.55 | 358.22 | 365.33 | 3168159 |
2022-06-23 | 371.71 | 378.18 | 367.47 | 376.64 | 2534343 |
2022-06-24 | 380.64 | 388.06 | 378.22 | 387.72 | 3305337 |
2022-06-27 | 388.80 | 389.39 | 379.38 | 381.07 | 2244631 |
2022-06-28 | 381.00 | 382.98 | 364.45 | 365.63 | 2660047 |
2022-06-29 | 367.94 | 370.37 | 362.64 | 368.50 | 2027907 |
2022-06-30 | 362.90 | 370.42 | 357.56 | 366.06 | 2595510 |
2022-07-01 | 364.18 | 369.53 | 359.07 | 368.48 | 2471735 |
2022-07-05 | 363.50 | 378.52 | 359.82 | 376.49 | 3121504 |
2022-07-06 | 378.54 | 385.39 | 374.09 | 382.83 | 2284551 |
2022-07-07 | 382.50 | 392.07 | 382.38 | 390.89 | 2368519 |
2022-07-08 | 384.35 | 391.86 | 383.84 | 389.44 | 1611201 |
2022-07-11 | 386.57 | 388.05 | 380.46 | 384.16 | 1835865 |
2022-07-12 | 383.90 | 391.52 | 372.91 | 375.54 | 2639683 |
2022-07-13 | 368.20 | 374.41 | 364.70 | 371.94 | 1993962 |
2022-07-14 | 368.83 | 374.19 | 361.46 | 372.96 | 2098363 |
2022-07-15 | 377.79 | 384.47 | 376.86 | 379.86 | 2488267 |
2022-07-18 | 383.83 | 385.57 | 374.01 | 375.23 | 1866609 |
2022-07-19 | 382.89 | 388.32 | 378.00 | 387.83 | 1977609 |
2022-07-20 | 392.19 | 403.13 | 390.07 | 401.49 | 2746782 |
2022-07-21 | 404.12 | 409.65 | 399.24 | 408.91 | 2009914 |
2022-07-22 | 410.03 | 414.62 | 398.63 | 401.90 | 2413224 |
2022-07-25 | 400.11 | 400.77 | 388.57 | 391.96 | 2340478 |
2022-07-26 | 393.58 | 393.58 | 378.16 | 379.26 | 2368512 |
2022-07-27 | 385.08 | 394.91 | 383.41 | 392.78 | 2669699 |
2022-07-28 | 392.76 | 406.15 | 390.06 | 403.50 | 2421734 |
2022-07-29 | 404.69 | 411.38 | 400.89 | 410.12 | 2670046 |
2022-08-01 | 406.51 | 417.16 | 405.07 | 411.09 | 1910045 |
2022-08-02 | 405.34 | 412.42 | 402.25 | 409.96 | 2165451 |
2022-08-03 | 412.81 | 426.04 | 412.02 | 424.54 | 2403471 |
2022-08-04 | 425.45 | 431.15 | 419.63 | 430.59 | 2745635 |
2022-08-05 | 423.00 | 434.54 | 421.00 | 433.43 | 2481397 |
2022-08-08 | 435.00 | 440.30 | 432.48 | 434.34 | 2202396 |
2022-08-09 | 434.34 | 434.59 | 424.62 | 426.57 | 1977285 |
2022-08-10 | 441.42 | 443.22 | 436.20 | 438.40 | 2634606 |
2022-08-11 | 445.26 | 445.61 | 434.40 | 434.89 | 1756701 |
2022-08-12 | 439.61 | 446.00 | 436.58 | 445.67 | 2150845 |
2022-08-15 | 445.07 | 451.15 | 442.14 | 451.02 | 2503382 |
2022-08-16 | 446.12 | 450.09 | 440.10 | 447.56 | 2139474 |
2022-08-17 | 440.87 | 442.99 | 436.11 | 437.82 | 1894369 |
2022-08-18 | 438.61 | 441.39 | 437.01 | 439.03 | 1402379 |
2022-08-19 | 431.58 | 432.50 | 424.62 | 425.06 | 2007722 |
2022-08-22 | 419.41 | 419.79 | 410.08 | 411.35 | 2074557 |
2022-08-23 | 410.37 | 415.70 | 409.20 | 410.41 | 1392235 |
2022-08-24 | 410.68 | 413.24 | 405.33 | 405.65 | 1883945 |
2022-08-25 | 405.79 | 406.67 | 392.92 | 403.93 | 3062439 |
2022-08-26 | 403.99 | 405.54 | 380.50 | 381.02 | 3600146 |
2022-08-29 | 380.09 | 382.86 | 374.82 | 375.26 | 2410300 |
2022-08-30 | 379.92 | 380.66 | 371.06 | 375.07 | 1835000 |
2022-08-31 | 378.53 | 381.15 | 372.50 | 373.44 | 3193853 |
2022-09-01 | 371.00 | 371.64 | 361.72 | 370.53 | 2574360 |
2022-09-02 | 374.53 | 382.00 | 365.43 | 368.14 | 2450520 |
2022-09-06 | 367.23 | 374.30 | 365.37 | 368.30 | 2564423 |
2022-09-07 | 368.20 | 381.52 | 367.19 | 379.72 | 2385540 |
2022-09-08 | 377.20 | 386.66 | 375.20 | 383.63 | 2276766 |
2022-09-09 | 390.19 | 396.09 | 389.67 | 394.78 | 3000456 |
2022-09-12 | 391.09 | 396.39 | 389.28 | 396.36 | 2854834 |
2022-09-13 | 382.55 | 383.58 | 367.37 | 368.39 | 4175142 |
2022-09-14 | 369.57 | 374.24 | 365.61 | 371.52 | 3004368 |
2022-09-15 | 323.15 | 329.00 | 305.00 | 309.13 | 27840207 |
2022-09-16 | 298.32 | 300.20 | 292.14 | 299.50 | 14948057 |
2022-09-19 | 294.88 | 299.28 | 293.46 | 296.06 | 6593418 |
2022-09-20 | 292.82 | 294.08 | 287.81 | 291.06 | 6548807 |
2022-09-21 | 292.84 | 297.94 | 286.22 | 286.30 | 4913148 |
2022-09-22 | 282.00 | 289.55 | 280.06 | 287.06 | 5657554 |
2022-09-23 | 285.57 | 288.55 | 280.70 | 284.56 | 4739324 |
2022-09-26 | 286.03 | 288.90 | 276.75 | 276.96 | 6746157 |
2022-09-27 | 281.70 | 284.50 | 274.73 | 277.57 | 6390916 |
2022-09-28 | 280.38 | 282.74 | 275.37 | 281.40 | 4985056 |
2022-09-29 | 277.80 | 279.59 | 275.01 | 278.25 | 5155272 |
2022-09-30 | 279.69 | 284.29 | 274.85 | 275.20 | 4578776 |
2022-10-03 | 278.27 | 286.90 | 277.00 | 285.24 | 3738131 |
2022-10-04 | 290.95 | 296.79 | 290.18 | 294.97 | 4509241 |
2022-10-05 | 291.41 | 298.81 | 289.18 | 297.38 | 3469554 |
2022-10-06 | 297.15 | 305.50 | 297.10 | 298.41 | 4884021 |
2022-10-07 | 291.36 | 293.71 | 286.83 | 288.77 | 3495936 |
2022-10-10 | 289.75 | 290.28 | 283.05 | 285.72 | 2906344 |
2022-10-11 | 285.69 | 288.28 | 281.44 | 284.83 | 3209826 |
2022-10-12 | 284.69 | 289.79 | 283.09 | 286.15 | 3044146 |
2022-10-13 | 279.71 | 298.17 | 276.60 | 294.74 | 4737194 |
2022-10-14 | 295.12 | 297.59 | 287.45 | 287.94 | 3564055 |
2022-10-17 | 297.45 | 297.96 | 291.40 | 293.50 | 4600581 |
2022-10-18 | 302.68 | 303.49 | 286.81 | 292.98 | 5472027 |
2022-10-19 | 295.40 | 303.71 | 292.70 | 299.83 | 5529099 |
2022-10-20 | 301.03 | 309.19 | 299.34 | 302.38 | 3621565 |
2022-10-21 | 300.99 | 307.43 | 298.23 | 306.37 | 3659302 |
2022-10-24 | 308.43 | 317.33 | 306.20 | 316.22 | 4817437 |
2022-10-25 | 319.12 | 324.23 | 316.74 | 323.79 | 3814599 |
2022-10-26 | 318.16 | 330.58 | 316.54 | 320.48 | 4209819 |
2022-10-27 | 322.96 | 323.85 | 316.87 | 318.65 | 2870213 |
2022-10-28 | 318.67 | 327.05 | 318.67 | 325.68 | 3008352 |
2022-10-31 | 323.49 | 325.58 | 317.42 | 318.50 | 3253249 |
2022-11-01 | 321.01 | 322.84 | 312.79 | 316.02 | 2467654 |
2022-11-02 | 318.84 | 318.84 | 301.09 | 301.22 | 3481158 |
2022-11-03 | 297.07 | 299.61 | 285.37 | 285.93 | 4897062 |
2022-11-04 | 290.38 | 291.01 | 278.23 | 285.75 | 5738257 |
2022-11-07 | 288.97 | 300.36 | 287.57 | 299.54 | 3980689 |
2022-11-08 | 301.15 | 309.90 | 297.77 | 302.17 | 4230611 |
2022-11-09 | 299.65 | 303.29 | 297.35 | 298.87 | 2778150 |
2022-11-10 | 318.55 | 330.37 | 317.87 | 329.95 | 5502901 |
2022-11-11 | 330.34 | 342.31 | 329.49 | 341.15 | 4110087 |
2022-11-14 | 338.07 | 345.11 | 334.43 | 340.37 | 3449977 |
2022-11-15 | 348.41 | 350.97 | 342.56 | 345.96 | 2948558 |
2022-11-16 | 345.00 | 345.02 | 336.72 | 338.41 | 2123183 |
2022-11-17 | 331.74 | 339.87 | 329.35 | 337.83 | 2741374 |
2022-11-18 | 344.30 | 344.70 | 329.14 | 330.86 | 3421744 |
2022-11-21 | 329.53 | 330.25 | 320.60 | 321.49 | 3219867 |
2022-11-22 | 322.49 | 331.54 | 320.20 | 330.88 | 2573813 |
2022-11-23 | 329.93 | 338.50 | 327.59 | 335.78 | 2240777 |
2022-11-25 | 332.89 | 335.51 | 332.01 | 334.30 | 1197767 |
2022-11-28 | 335.83 | 338.19 | 328.07 | 328.97 | 2315372 |
2022-11-29 | 326.69 | 329.70 | 323.67 | 326.78 | 2392609 |
2022-11-30 | 327.12 | 345.03 | 326.38 | 344.93 | 4979759 |
2022-12-01 | 348.03 | 350.67 | 341.50 | 344.11 | 3365247 |
2022-12-02 | 337.20 | 343.53 | 334.22 | 341.53 | 2741993 |
2022-12-05 | 337.80 | 340.51 | 330.83 | 334.09 | 2542324 |
2022-12-06 | 334.09 | 334.22 | 327.40 | 331.15 | 2182444 |
2022-12-07 | 327.53 | 331.00 | 325.49 | 326.68 | 2055980 |
2022-12-08 | 325.71 | 336.20 | 324.35 | 332.58 | 2065839 |
2022-12-09 | 331.50 | 334.69 | 328.50 | 330.64 | 1969161 |
2022-12-12 | 334.76 | 338.27 | 332.65 | 338.17 | 2914653 |
2022-12-13 | 353.63 | 355.67 | 338.79 | 342.46 | 3428046 |
2022-12-14 | 343.89 | 345.95 | 335.00 | 339.92 | 3236488 |
2022-12-15 | 332.76 | 334.50 | 324.59 | 328.71 | 5498714 |
2022-12-16 | 345.00 | 354.47 | 337.24 | 338.54 | 11940748 |
2022-12-19 | 338.00 | 340.74 | 326.30 | 328.76 | 4086288 |
2022-12-20 | 327.00 | 342.50 | 325.52 | 338.22 | 3873632 |
2022-12-21 | 340.29 | 345.29 | 336.44 | 341.38 | 2582991 |
2022-12-22 | 336.01 | 339.88 | 330.94 | 336.52 | 2320005 |
2022-12-23 | 335.00 | 338.92 | 333.29 | 338.45 | 1629781 |
2022-12-27 | 338.00 | 338.16 | 332.46 | 335.09 | 1464308 |
2022-12-28 | 335.06 | 338.50 | 327.19 | 328.33 | 1672063 |
2022-12-29 | 330.75 | 339.50 | 329.76 | 337.58 | 1793051 |
2022-12-30 | 333.00 | 336.64 | 331.64 | 336.53 | 1740879 |
2023-01-03 | 340.16 | 345.82 | 331.92 | 336.92 | 2229104 |
2023-01-04 | 342.89 | 345.63 | 336.73 | 341.41 | 2186849 |
2023-01-05 | 337.53 | 337.55 | 328.16 | 328.44 | 2081625 |
2023-01-06 | 332.28 | 334.88 | 322.44 | 332.75 | 2216579 |
2023-01-09 | 338.90 | 349.46 | 338.42 | 341.98 | 3133817 |
2023-01-10 | 337.65 | 344.63 | 336.80 | 338.70 | 1670248 |
2023-01-11 | 337.39 | 343.19 | 333.47 | 342.93 | 2344403 |
2023-01-12 | 344.17 | 346.44 | 337.37 | 344.54 | 2121831 |
2023-01-13 | 340.25 | 344.65 | 335.50 | 344.38 | 2582132 |
2023-01-17 | 344.38 | 350.79 | 341.97 | 344.38 | 2512729 |
2023-01-18 | 345.01 | 349.24 | 338.40 | 341.31 | 2080033 |
2023-01-19 | 340.56 | 346.73 | 340.01 | 342.53 | 2466965 |
2023-01-20 | 343.27 | 357.42 | 342.76 | 356.38 | 3149369 |
2023-01-23 | 358.28 | 365.87 | 356.85 | 364.98 | 3187260 |
2023-01-24 | 364.10 | 364.45 | 358.00 | 361.32 | 2466393 |
2023-01-25 | 355.67 | 359.73 | 350.57 | 358.17 | 2239126 |
2023-01-26 | 362.76 | 367.43 | 360.72 | 365.82 | 2350520 |
2023-01-27 | 363.49 | 373.42 | 362.85 | 370.71 | 2615582 |
2023-01-30 | 365.90 | 368.70 | 362.83 | 363.42 | 2663620 |
2023-01-31 | 364.71 | 370.70 | 364.01 | 370.34 | 2572359 |
2023-02-01 | 370.01 | 386.72 | 366.80 | 383.92 | 3361966 |
2023-02-02 | 393.28 | 402.49 | 388.88 | 392.23 | 4020009 |
2023-02-03 | 384.29 | 386.72 | 377.92 | 379.33 | 2695428 |
2023-02-06 | 376.21 | 379.29 | 373.39 | 375.23 | 2369777 |
2023-02-07 | 373.43 | 384.94 | 372.76 | 383.82 | 2476197 |
2023-02-08 | 382.49 | 387.28 | 375.70 | 378.36 | 2668061 |
2023-02-09 | 384.97 | 386.51 | 374.02 | 375.81 | 2265158 |
2023-02-10 | 371.63 | 374.52 | 367.08 | 370.99 | 1846426 |
2023-02-13 | 373.41 | 376.31 | 371.03 | 375.00 | 1877255 |
2023-02-14 | 375.00 | 380.56 | 369.96 | 377.90 | 2479706 |
2023-02-15 | 375.60 | 381.67 | 374.84 | 375.94 | 2089245 |
2023-02-16 | 366.04 | 373.49 | 363.55 | 365.16 | 2917042 |
2023-02-17 | 359.31 | 359.61 | 352.12 | 356.85 | 2985940 |
2023-02-21 | 350.78 | 353.25 | 345.69 | 346.70 | 3002659 |
2023-02-22 | 346.69 | 353.17 | 344.45 | 348.72 | 2599304 |
2023-02-23 | 350.44 | 353.80 | 343.93 | 347.02 | 3154508 |
2023-02-24 | 328.12 | 329.76 | 318.60 | 320.54 | 8444481 |
2023-02-27 | 322.02 | 325.10 | 320.70 | 322.32 | 3500550 |
2023-02-28 | 323.37 | 325.73 | 320.97 | 323.95 | 2714154 |
2023-03-01 | 323.80 | 325.26 | 321.00 | 323.38 | 2377736 |
2023-03-02 | 323.38 | 334.46 | 321.56 | 333.50 | 3846745 |
2023-03-03 | 334.69 | 344.76 | 334.48 | 344.04 | 3725472 |
2023-03-06 | 344.33 | 351.78 | 344.28 | 347.02 | 3060306 |
2023-03-07 | 347.86 | 352.17 | 344.06 | 344.80 | 2252817 |
2023-03-08 | 346.74 | 348.69 | 343.47 | 345.84 | 2518851 |
2023-03-09 | 344.72 | 350.13 | 336.99 | 338.37 | 3798302 |
2023-03-10 | 338.34 | 338.52 | 328.45 | 329.30 | 4148249 |
2023-03-13 | 329.42 | 333.00 | 323.29 | 324.27 | 4203455 |
2023-03-14 | 332.21 | 335.17 | 328.70 | 333.33 | 3850920 |
2023-03-15 | 330.00 | 334.28 | 328.17 | 333.61 | 4627109 |
2023-03-16 | 344.57 | 355.49 | 340.53 | 353.29 | 6948578 |
2023-03-17 | 354.78 | 360.63 | 350.84 | 358.14 | 6725352 |
2023-03-20 | 357.61 | 364.94 | 355.35 | 362.88 | 3946758 |
2023-03-21 | 364.63 | 376.40 | 362.92 | 374.22 | 4479191 |
2023-03-22 | 375.00 | 377.33 | 361.52 | 361.71 | 3878428 |
2023-03-23 | 368.99 | 375.25 | 365.49 | 369.00 | 3138588 |
2023-03-24 | 370.23 | 375.23 | 367.72 | 374.96 | 2995521 |
2023-03-27 | 376.51 | 380.35 | 369.68 | 373.15 | 2832190 |
2023-03-28 | 373.42 | 374.00 | 367.82 | 373.40 | 1780809 |
2023-03-29 | 376.68 | 380.12 | 375.56 | 379.16 | 2497612 |
2023-03-30 | 381.65 | 382.58 | 378.08 | 381.90 | 2138955 |
2023-03-31 | 382.29 | 385.73 | 380.26 | 385.37 | 3063428 |
2023-04-03 | 380.88 | 383.73 | 378.15 | 380.08 | 2712644 |
2023-04-04 | 382.24 | 385.70 | 381.05 | 385.15 | 2569950 |
2023-04-05 | 384.09 | 386.00 | 377.26 | 382.02 | 2277403 |
2023-04-06 | 379.31 | 382.46 | 375.99 | 380.60 | 1836025 |
2023-04-10 | 375.48 | 376.67 | 372.26 | 376.25 | 1689674 |
2023-04-11 | 374.01 | 375.90 | 368.35 | 371.11 | 2161051 |
2023-04-12 | 376.42 | 378.23 | 368.75 | 369.89 | 1978197 |
2023-04-13 | 373.20 | 379.02 | 372.73 | 378.80 | 2434809 |
2023-04-14 | 376.37 | 380.57 | 375.14 | 379.38 | 1525633 |
2023-04-17 | 379.61 | 380.76 | 374.62 | 377.92 | 1614322 |
2023-04-18 | 380.90 | 380.90 | 374.49 | 377.55 | 1586650 |
2023-04-19 | 377.90 | 382.84 | 375.60 | 380.11 | 1775191 |
2023-04-20 | 376.04 | 383.00 | 375.67 | 380.26 | 1947863 |
2023-04-21 | 379.97 | 380.44 | 375.44 | 377.67 | 1841641 |
2023-04-24 | 376.59 | 378.95 | 373.57 | 377.34 | 1531057 |
2023-04-25 | 373.63 | 375.23 | 368.88 | 369.59 | 2413128 |
2023-04-26 | 368.60 | 369.45 | 357.25 | 363.06 | 2803239 |
2023-04-27 | 365.94 | 373.82 | 363.50 | 371.42 | 2338835 |
2023-04-28 | 371.42 | 377.69 | 368.56 | 377.56 | 2061740 |
2023-05-01 | 376.51 | 378.72 | 373.71 | 374.15 | 1867950 |
2023-05-02 | 374.36 | 375.85 | 367.84 | 368.66 | 2287616 |
2023-05-03 | 363.49 | 365.96 | 344.24 | 345.25 | 6700789 |
2023-05-04 | 347.97 | 348.00 | 332.84 | 335.83 | 6614890 |
2023-05-05 | 338.98 | 349.55 | 338.03 | 348.40 | 4260906 |
2023-05-08 | 348.00 | 350.48 | 340.76 | 344.06 | 3135894 |
2023-05-09 | 342.50 | 345.00 | 341.23 | 342.65 | 1879635 |
2023-05-10 | 348.25 | 352.00 | 341.83 | 344.02 | 3386325 |
2023-05-11 | 341.88 | 344.66 | 339.37 | 341.58 | 2183379 |
2023-05-12 | 340.51 | 340.79 | 331.89 | 335.45 | 4278675 |
2023-05-15 | 337.35 | 345.89 | 333.01 | 345.67 | 3330491 |
2023-05-16 | 344.20 | 347.07 | 341.17 | 345.11 | 2558537 |
2023-05-17 | 345.36 | 358.69 | 345.12 | 356.63 | 3560559 |
2023-05-18 | 357.00 | 361.48 | 356.45 | 360.43 | 2896438 |
2023-05-19 | 363.00 | 372.08 | 361.36 | 371.25 | 3856887 |
2023-05-22 | 371.25 | 374.40 | 369.66 | 372.05 | 2627139 |
2023-05-23 | 371.81 | 376.49 | 369.92 | 370.42 | 2967666 |
2023-05-24 | 368.41 | 369.06 | 361.72 | 365.76 | 2666564 |
2023-05-25 | 375.49 | 397.65 | 374.09 | 392.06 | 7029991 |
2023-05-26 | 396.72 | 416.36 | 396.57 | 415.39 | 7833550 |
2023-05-30 | 429.94 | 432.99 | 416.08 | 417.21 | 5332305 |
2023-05-31 | 413.90 | 421.36 | 410.70 | 417.79 | 5158453 |
2023-06-01 | 412.29 | 430.60 | 412.29 | 426.75 | 4443071 |
2023-06-02 | 432.00 | 438.53 | 430.36 | 436.37 | 4334768 |
2023-06-05 | 433.01 | 440.38 | 426.96 | 434.18 | 3447429 |
2023-06-06 | 432.55 | 437.12 | 431.24 | 432.89 | 2342000 |
2023-06-07 | 434.56 | 436.81 | 417.74 | 418.32 | 4772958 |
2023-06-08 | 424.15 | 440.63 | 423.58 | 439.03 | 6065556 |
2023-06-09 | 456.91 | 466.59 | 453.09 | 454.00 | 7933961 |
2023-06-12 | 463.71 | 478.04 | 459.42 | 474.63 | 6930639 |
2023-06-13 | 489.71 | 491.51 | 470.36 | 478.99 | 7412478 |
2023-06-14 | 476.15 | 483.85 | 473.20 | 479.53 | 5150116 |
2023-06-15 | 475.47 | 495.20 | 474.25 | 490.91 | 9682234 |
2023-06-16 | 518.23 | 518.74 | 494.62 | 495.18 | 13343819 |
2023-06-20 | 485.63 | 492.69 | 480.00 | 485.86 | 5336284 |
2023-06-21 | 492.00 | 495.55 | 475.31 | 477.48 | 5258704 |
2023-06-22 | 474.12 | 481.00 | 473.02 | 477.58 | 3603787 |
2023-06-23 | 472.95 | 487.33 | 472.32 | 484.72 | 4481510 |
2023-06-26 | 483.01 | 487.16 | 479.05 | 479.51 | 3169505 |
2023-06-27 | 480.00 | 490.80 | 479.95 | 489.27 | 2691749 |
2023-06-28 | 482.00 | 489.75 | 480.39 | 482.43 | 3229236 |
2023-06-29 | 484.47 | 485.83 | 479.60 | 483.77 | 1905381 |
2023-06-30 | 482.74 | 492.81 | 482.72 | 488.99 | 3096582 |
2023-07-03 | 486.39 | 486.61 | 479.84 | 485.21 | 1491011 |
2023-07-05 | 480.99 | 489.41 | 479.73 | 487.26 | 2190353 |
2023-07-06 | 479.99 | 482.50 | 475.00 | 481.29 | 2102202 |
2023-07-07 | 481.98 | 490.42 | 479.86 | 485.27 | 2325039 |
2023-07-10 | 485.27 | 499.20 | 485.11 | 496.35 | 3352622 |
2023-07-11 | 497.28 | 506.03 | 491.76 | 504.74 | 2844239 |
2023-07-12 | 509.41 | 510.79 | 500.01 | 507.36 | 3027419 |
2023-07-13 | 509.62 | 519.41 | 509.50 | 517.28 | 3049373 |
2023-07-14 | 517.34 | 523.79 | 512.67 | 514.83 | 2303710 |
2023-07-17 | 513.00 | 522.69 | 512.38 | 522.00 | 2646013 |
2023-07-18 | 519.64 | 535.13 | 517.38 | 532.23 | 4094580 |
2023-07-19 | 534.48 | 539.00 | 526.06 | 527.17 | 3383210 |
2023-07-20 | 522.03 | 528.31 | 514.09 | 516.88 | 3264482 |
2023-07-21 | 521.75 | 529.69 | 519.28 | 520.23 | 8099521 |
2023-07-24 | 520.00 | 524.84 | 514.86 | 523.86 | 2261046 |
2023-07-25 | 519.42 | 526.88 | 517.92 | 525.34 | 2472108 |
2023-07-26 | 520.49 | 521.10 | 510.44 | 514.55 | 2918652 |
2023-07-27 | 523.16 | 527.90 | 511.24 | 513.97 | 2477246 |
2023-07-28 | 515.43 | 530.32 | 514.63 | 528.87 | 2810248 |
2023-07-31 | 541.87 | 552.94 | 541.87 | 546.17 | 4064689 |
2023-08-01 | 545.78 | 552.02 | 541.67 | 549.10 | 2277295 |
2023-08-02 | 539.32 | 539.99 | 526.50 | 530.30 | 2973101 |
2023-08-03 | 523.00 | 530.91 | 522.22 | 523.76 | 2187501 |
2023-08-04 | 526.74 | 535.63 | 522.12 | 526.88 | 2462880 |
2023-08-07 | 530.00 | 532.58 | 523.52 | 529.73 | 1777773 |
2023-08-08 | 523.99 | 524.58 | 515.25 | 520.60 | 2626110 |
2023-08-09 | 520.55 | 520.97 | 509.53 | 513.78 | 1843778 |
2023-08-10 | 521.03 | 523.22 | 512.98 | 515.83 | 1901693 |
2023-08-11 | 510.83 | 514.90 | 506.37 | 508.45 | 1930647 |
2023-08-14 | 506.78 | 522.55 | 505.03 | 522.25 | 2052509 |
2023-08-15 | 518.35 | 522.04 | 516.06 | 518.70 | 1824324 |
2023-08-16 | 517.81 | 523.15 | 514.17 | 514.49 | 1541297 |
2023-08-17 | 525.00 | 525.49 | 510.56 | 511.67 | 2455834 |
2023-08-18 | 504.65 | 510.05 | 503.90 | 508.13 | 2140067 |
2023-08-21 | 510.29 | 522.98 | 510.29 | 520.47 | 2428287 |
2023-08-22 | 529.72 | 530.00 | 518.35 | 519.48 | 1496587 |
2023-08-23 | 522.73 | 535.25 | 519.24 | 530.71 | 2336856 |
2023-08-24 | 539.00 | 539.67 | 511.05 | 512.43 | 2950211 |
2023-08-25 | 514.92 | 528.43 | 514.47 | 525.06 | 2308269 |
2023-08-28 | 525.70 | 533.51 | 523.98 | 529.92 | 1684095 |
2023-08-29 | 527.70 | 541.97 | 526.15 | 540.57 | 2166979 |
2023-08-30 | 540.10 | 546.00 | 536.09 | 545.36 | 1930271 |
2023-08-31 | 547.00 | 562.10 | 546.76 | 559.34 | 3919340 |
2023-09-01 | 564.80 | 569.98 | 558.52 | 563.21 | 2234067 |
2023-09-05 | 557.88 | 567.59 | 555.42 | 564.88 | 2349719 |
2023-09-06 | 560.45 | 564.06 | 555.85 | 561.94 | 2299883 |
2023-09-07 | 554.00 | 561.83 | 551.08 | 560.46 | 2089396 |
2023-09-08 | 568.90 | 570.24 | 558.03 | 560.36 | 2265288 |
2023-09-11 | 562.25 | 562.25 | 562.25 | 562.25 | 500 |
2023-09-12 | 555.63 | 559.09 | 540.37 | 542.21 | 3961254 |
2023-09-13 | 557.02 | 559.85 | 546.43 | 553.56 | 3465169 |
2023-09-14 | 551.09 | 555.19 | 544.34 | 552.16 | 4786850 |
2023-09-15 | 532.11 | 537.69 | 523.62 | 528.89 | 9774477 |
2023-09-18 | 524.23 | 533.98 | 522.18 | 532.42 | 2650669 |
2023-09-19 | 531.35 | 542.40 | 529.47 | 541.69 | 2386600 |
2023-09-20 | 541.69 | 548.85 | 535.73 | 535.78 | 2628934 |
2023-09-21 | 519.48 | 526.29 | 513.40 | 513.88 | 3846952 |
2023-09-22 | 513.09 | 518.15 | 508.83 | 512.90 | 2702856 |
2023-09-25 | 511.45 | 514.25 | 507.22 | 511.60 | 2219542 |
2023-09-26 | 510.14 | 510.14 | 502.01 | 506.30 | 2375405 |
2023-09-27 | 507.51 | 509.25 | 498.70 | 502.60 | 3311103 |
2023-09-28 | 500.00 | 508.68 | 499.25 | 504.67 | 2720174 |
2023-09-29 | 505.44 | 518.58 | 505.44 | 509.90 | 2796314 |
2023-10-02 | 508.24 | 522.41 | 508.24 | 521.13 | 2411478 |
2023-10-03 | 517.52 | 520.49 | 504.55 | 507.03 | 2004074 |
2023-10-04 | 511.93 | 519.76 | 510.00 | 518.42 | 2027195 |
2023-10-05 | 519.84 | 522.61 | 509.24 | 516.44 | 1818976 |
2023-10-06 | 513.22 | 531.31 | 509.52 | 526.68 | 2526306 |
2023-10-09 | 522.00 | 530.00 | 518.75 | 529.29 | 1713470 |
2023-10-10 | 530.91 | 537.00 | 530.40 | 532.72 | 2090863 |
2023-10-11 | 538.59 | 551.34 | 536.11 | 549.91 | 3307461 |
2023-10-12 | 553.70 | 574.40 | 552.23 | 559.63 | 4624024 |
2023-10-13 | 560.00 | 562.89 | 546.99 | 548.76 | 2834091 |
2023-10-16 | 553.18 | 555.57 | 545.69 | 550.74 | 2179737 |
2023-10-17 | 545.41 | 560.80 | 543.34 | 560.09 | 2355261 |
2023-10-18 | 554.48 | 568.18 | 554.24 | 557.87 | 2614474 |
2023-10-19 | 560.00 | 567.10 | 553.47 | 555.74 | 2809290 |
2023-10-20 | 555.74 | 555.98 | 535.95 | 540.96 | 2729190 |
2023-10-23 | 535.81 | 548.03 | 531.00 | 540.41 | 2172607 |
2023-10-24 | 544.64 | 546.00 | 532.12 | 539.56 | 2358082 |
2023-10-25 | 533.56 | 534.46 | 517.63 | 521.14 | 2525960 |
2023-10-26 | 530.00 | 530.99 | 511.68 | 514.28 | 2876701 |
2023-10-27 | 517.50 | 519.86 | 506.92 | 508.12 | 2985560 |
2023-10-30 | 516.11 | 530.75 | 512.24 | 526.94 | 2806930 |
2023-10-31 | 530.64 | 532.64 | 522.81 | 532.06 | 2052270 |
2023-11-01 | 535.00 | 545.27 | 534.00 | 544.50 | 2644530 |
2023-11-02 | 550.44 | 559.36 | 550.00 | 558.71 | 2634829 |
2023-11-03 | 560.00 | 567.03 | 557.66 | 563.66 | 2066520 |
2023-11-06 | 566.00 | 567.88 | 558.18 | 565.45 | 2593386 |
2023-11-07 | 568.81 | 589.00 | 568.81 | 585.20 | 3993621 |
2023-11-08 | 589.00 | 595.67 | 581.07 | 585.31 | 3079173 |
2023-11-09 | 587.51 | 590.04 | 576.34 | 577.74 | 2336580 |
2023-11-10 | 580.49 | 598.14 | 576.01 | 597.22 | 3064510 |
2023-11-13 | 589.98 | 594.26 | 583.36 | 590.34 | 2505111 |
2023-11-14 | 601.56 | 613.71 | 599.04 | 604.33 | 2884917 |
2023-11-15 | 605.00 | 605.73 | 591.79 | 595.31 | 3088889 |
2023-11-16 | 595.45 | 605.27 | 592.14 | 602.06 | 2040415 |
2023-11-17 | 602.07 | 605.05 | 597.02 | 602.66 | 1969358 |
2023-11-20 | 605.31 | 614.20 | 604.50 | 612.70 | 2394373 |
2023-11-21 | 610.63 | 615.57 | 607.03 | 610.99 | 1906155 |
2023-11-22 | 616.63 | 624.38 | 614.01 | 619.72 | 2064968 |
2023-11-24 | 616.26 | 619.44 | 613.60 | 619.43 | 942673 |
2023-11-27 | 618.80 | 625.83 | 614.57 | 619.27 | 1854409 |
2023-11-28 | 613.98 | 625.60 | 612.26 | 623.32 | 2302913 |
2023-11-29 | 625.94 | 628.60 | 616.77 | 617.39 | 2595632 |
2023-11-30 | 620.00 | 621.48 | 605.07 | 611.01 | 3960309 |
2023-12-01 | 609.24 | 615.20 | 603.18 | 612.47 | 2490500 |
2023-12-04 | 604.91 | 608.29 | 596.21 | 604.56 | 2541501 |
2023-12-05 | 596.77 | 602.74 | 591.17 | 602.22 | 2577716 |
2023-12-06 | 608.06 | 608.53 | 594.49 | 595.70 | 2080429 |
2023-12-07 | 598.92 | 609.23 | 596.47 | 608.78 | 2605210 |
2023-12-08 | 605.00 | 610.23 | 601.30 | 610.01 | 2499653 |
2023-12-11 | 616.88 | 627.82 | 614.34 | 625.20 | 3270609 |
2023-12-12 | 625.86 | 633.89 | 623.00 | 633.66 | 2968858 |
2023-12-13 | 630.41 | 632.45 | 618.03 | 624.26 | 6188452 |
2023-12-14 | 593.00 | 593.16 | 578.30 | 584.64 | 11315347 |
2023-12-15 | 580.60 | 591.66 | 578.20 | 584.68 | 8666491 |
2023-12-18 | 591.52 | 603.13 | 586.62 | 599.13 | 5452047 |
2023-12-19 | 600.00 | 612.71 | 598.08 | 604.64 | 4150712 |
2023-12-20 | 600.71 | 610.68 | 595.07 | 596.06 | 2587339 |
2023-12-21 | 603.00 | 607.40 | 594.82 | 600.14 | 3192763 |
2023-12-22 | 600.80 | 601.86 | 596.00 | 598.75 | 1660631 |
2023-12-26 | 598.92 | 601.69 | 596.50 | 598.26 | 1595053 |
2023-12-27 | 598.60 | 599.79 | 593.71 | 596.08 | 1394905 |
2023-12-28 | 597.44 | 599.04 | 593.63 | 595.52 | 1702553 |
2023-12-29 | 596.09 | 600.75 | 592.94 | 596.60 | 1890231 |
2024-01-02 | 589.51 | 590.44 | 576.76 | 580.07 | 2840192 |
2024-01-03 | 574.58 | 577.31 | 570.19 | 571.79 | 2478008 |
2024-01-04 | 570.99 | 572.91 | 566.66 | 567.05 | 2092099 |
2024-01-05 | 563.50 | 569.52 | 563.34 | 564.60 | 1923240 |
2024-01-08 | 567.87 | 581.51 | 567.87 | 580.55 | 2829955 |
2024-01-09 | 578.33 | 588.20 | 577.28 | 586.20 | 1926919 |
2024-01-10 | 585.43 | 593.65 | 585.43 | 591.03 | 2135690 |
2024-01-11 | 592.00 | 597.84 | 584.52 | 597.49 | 2331830 |
2024-01-12 | 598.39 | 599.38 | 593.02 | 596.54 | 1472167 |
2024-01-16 | 592.83 | 597.76 | 588.34 | 597.68 | 2126096 |
2024-01-17 | 591.99 | 596.75 | 582.44 | 596.10 | 2588293 |
2024-01-18 | 586.90 | 596.89 | 584.21 | 593.70 | 2793610 |
2024-01-19 | 593.81 | 612.07 | 589.13 | 611.55 | 3755338 |
2024-01-22 | 615.00 | 620.96 | 603.15 | 603.59 | 4488000 |
2024-01-23 | 602.21 | 604.32 | 591.34 | 597.18 | 2723463 |
2024-01-24 | 601.71 | 616.95 | 597.46 | 606.48 | 2999032 |
2024-01-25 | 615.42 | 627.06 | 612.24 | 622.58 | 3806205 |
2024-01-26 | 620.70 | 622.50 | 613.00 | 613.93 | 2137831 |
2024-01-29 | 615.71 | 636.25 | 615.71 | 630.23 | 3212187 |
2024-01-30 | 630.00 | 630.47 | 620.89 | 627.96 | 2007432 |
2024-01-31 | 620.00 | 625.93 | 612.17 | 617.78 | 2666775 |
2024-02-01 | 619.00 | 628.80 | 618.78 | 627.91 | 1687613 |
2024-02-02 | 624.79 | 638.25 | 617.01 | 634.76 | 2542763 |
2024-02-05 | 633.03 | 634.59 | 624.54 | 630.50 | 2131245 |
2024-02-06 | 625.58 | 626.46 | 604.67 | 607.14 | 3436244 |
2024-02-07 | 613.25 | 620.42 | 610.15 | 615.85 | 2313824 |
2024-02-08 | 615.85 | 621.34 | 612.51 | 615.86 | 1815682 |
2024-02-09 | 616.00 | 628.07 | 615.81 | 627.21 | 2091353 |
2024-02-12 | 626.00 | 626.35 | 611.58 | 611.84 | 2317239 |
2024-02-13 | 596.70 | 608.39 | 590.00 | 601.89 | 2985238 |
2024-02-14 | 605.85 | 610.33 | 602.50 | 604.66 | 1615119 |
2024-02-15 | 606.00 | 607.32 | 589.77 | 590.44 | 3677358 |
2024-02-16 | 589.90 | 590.14 | 546.37 | 546.66 | 10328353 |
2024-02-20 | 531.50 | 545.88 | 528.01 | 541.91 | 6567568 |
2024-02-21 | 539.76 | 542.57 | 529.37 | 538.52 | 4493535 |
2024-02-22 | 553.94 | 555.55 | 534.56 | 537.57 | 5023397 |
2024-02-23 | 543.49 | 557.18 | 541.48 | 553.44 | 4546484 |
2024-02-26 | 556.56 | 570.60 | 556.56 | 560.48 | 4251153 |
2024-02-27 | 565.91 | 565.91 | 548.54 | 552.49 | 3247572 |
2024-02-28 | 552.00 | 557.20 | 549.76 | 551.82 | 2313223 |
2024-02-29 | 554.89 | 561.94 | 553.23 | 560.28 | 3844366 |
2024-03-01 | 561.11 | 572.89 | 560.67 | 570.93 | 2968098 |
2024-03-04 | 572.85 | 576.25 | 564.10 | 567.94 | 2556419 |
2024-03-05 | 562.60 | 564.19 | 539.35 | 544.84 | 4286834 |
2024-03-06 | 548.00 | 550.64 | 538.15 | 543.09 | 3209766 |
2024-03-07 | 550.00 | 558.38 | 541.59 | 556.04 | 2660544 |
2024-03-08 | 553.00 | 560.44 | 550.51 | 551.69 | 2833180 |
2024-03-11 | 552.45 | 562.69 | 551.02 | 560.42 | 2857791 |
2024-03-12 | 568.60 | 579.79 | 562.60 | 579.14 | 3469161 |
2024-03-13 | 579.06 | 585.35 | 573.41 | 573.55 | 3466022 |
2024-03-14 | 578.00 | 579.54 | 568.76 | 570.45 | 5908117 |
2024-03-15 | 499.64 | 503.13 | 485.00 | 492.46 | 19580838 |
2024-03-18 | 495.55 | 515.73 | 495.55 | 513.86 | 7052677 |
2024-03-19 | 509.89 | 522.68 | 508.99 | 521.19 | 7081796 |
2024-03-20 | 523.29 | 523.87 | 512.50 | 519.14 | 4239557 |
2024-03-21 | 517.60 | 519.73 | 506.20 | 511.25 | 5206580 |
2024-03-22 | 509.07 | 511.59 | 496.67 | 499.52 | 5413647 |
2024-03-25 | 496.79 | 510.63 | 496.69 | 507.23 | 4277036 |
2024-03-26 | 508.06 | 512.79 | 503.59 | 507.60 | 2813329 |
2024-03-27 | 515.47 | 516.86 | 499.70 | 504.40 | 4228415 |
2024-03-28 | 508.12 | 509.00 | 500.26 | 504.60 | 3897003 |
2024-04-01 | 504.99 | 506.92 | 499.31 | 502.09 | 2056030 |
2024-04-02 | 494.40 | 500.75 | 491.34 | 499.21 | 3083273 |
2024-04-03 | 497.36 | 498.86 | 494.71 | 497.01 | 2604428 |
2024-04-04 | 503.56 | 504.11 | 486.70 | 487.11 | 3403327 |
2024-04-05 | 488.84 | 490.09 | 481.28 | 485.12 | 4972655 |
2024-04-08 | 484.78 | 486.98 | 477.23 | 484.28 | 3439211 |
2024-04-09 | 486.00 | 493.31 | 483.31 | 492.55 | 2548566 |
2024-04-10 | 489.39 | 491.77 | 480.28 | 487.22 | 2487870 |
2024-04-11 | 487.36 | 488.67 | 479.74 | 484.28 | 2978539 |
2024-04-12 | 477.95 | 478.78 | 468.60 | 474.09 | 5621945 |
2024-04-15 | 477.02 | 478.52 | 468.35 | 470.10 | 3353225 |
2024-04-16 | 470.00 | 478.98 | 468.49 | 476.22 | 2660097 |
2024-04-17 | 477.31 | 481.02 | 472.69 | 474.45 | 2034793 |
2024-04-18 | 476.76 | 477.61 | 471.83 | 473.18 | 2389742 |
2024-04-19 | 476.54 | 476.58 | 463.09 | 465.02 | 3282142 |
2024-04-22 | 470.22 | 471.50 | 462.28 | 466.89 | 2604256 |
2024-04-23 | 469.72 | 474.81 | 467.83 | 472.90 | 2205836 |
2024-04-24 | 472.94 | 478.57 | 471.73 | 477.12 | 2338044 |
2024-04-25 | 468.41 | 474.50 | 465.78 | 473.44 | 2250913 |
2024-04-26 | 472.31 | 482.79 | 471.69 | 477.56 | 2460261 |
2024-04-29 | 478.04 | 481.68 | 471.07 | 473.07 | 2954736 |
2024-04-30 | 472.00 | 475.42 | 462.46 | 462.83 | 3222618 |
2024-05-01 | 461.12 | 477.76 | 460.36 | 469.39 | 2490171 |
2024-05-02 | 474.30 | 477.16 | 468.30 | 476.57 | 2516422 |
2024-05-03 | 482.27 | 487.49 | 477.57 | 486.18 | 2833186 |
2024-05-06 | 490.10 | 495.44 | 488.00 | 493.59 | 2104030 |
2024-05-07 | 492.51 | 496.76 | 489.14 | 492.27 | 2518346 |
2024-05-08 | 489.97 | 495.81 | 486.92 | 488.10 | 2165021 |
2024-05-09 | 489.41 | 490.44 | 481.65 | 482.65 | 2301635 |
2024-05-10 | 483.50 | 489.48 | 480.30 | 482.29 | 2741116 |
2024-05-13 | 486.24 | 490.16 | 481.71 | 483.11 | 2458192 |
2024-05-14 | 480.41 | 481.80 | 466.48 | 475.95 | 4287846 |
2024-05-15 | 480.76 | 489.61 | 476.61 | 485.35 | 3491638 |
2024-05-16 | 484.70 | 486.23 | 481.39 | 482.88 | 2562865 |
2024-05-17 | 483.32 | 485.88 | 481.52 | 483.43 | 2261147 |
2024-05-20 | 483.00 | 485.37 | 478.32 | 484.69 | 1881117 |
2024-05-21 | 481.19 | 487.50 | 477.12 | 481.85 | 1915797 |
2024-05-22 | 483.97 | 485.67 | 479.14 | 483.93 | 1875835 |
2024-05-23 | 488.38 | 491.68 | 478.69 | 483.31 | 2219854 |
2024-05-24 | 481.25 | 485.38 | 473.90 | 475.43 | 3085605 |
2024-05-28 | 473.01 | 478.67 | 469.60 | 478.43 | 2575270 |
2024-05-29 | 472.78 | 482.79 | 472.60 | 477.60 | 2214810 |
2024-05-30 | 464.90 | 466.82 | 444.84 | 445.87 | 5606896 |
2024-05-31 | 447.72 | 448.23 | 433.97 | 444.76 | 7487507 |
2024-06-03 | 447.58 | 449.84 | 436.58 | 439.02 | 3967669 |
2024-06-04 | 442.82 | 450.12 | 441.59 | 448.37 | 3183594 |
2024-06-05 | 449.19 | 458.60 | 448.37 | 455.80 | 3295029 |
2024-06-06 | 457.70 | 467.85 | 456.87 | 458.13 | 3234970 |
2024-06-07 | 458.13 | 468.93 | 458.13 | 465.43 | 2684170 |
2024-06-10 | 453.84 | 462.23 | 451.51 | 459.94 | 3212350 |
2024-06-11 | 456.91 | 462.74 | 455.50 | 462.69 | 2723659 |
2024-06-12 | 470.00 | 471.12 | 459.16 | 459.87 | 3647447 |
2024-06-13 | 457.87 | 462.39 | 453.50 | 458.74 | 8557963 |
2024-06-14 | 530.25 | 534.45 | 521.88 | 525.31 | 14846614 |
2024-06-17 | 525.51 | 525.94 | 505.38 | 518.74 | 7163820 |
2024-06-18 | 514.71 | 530.37 | 513.13 | 522.25 | 4225943 |
2024-06-20 | 527.67 | 533.23 | 520.40 | 522.95 | 5752373 |
2024-06-21 | 530.31 | 535.00 | 524.72 | 533.44 | 6614086 |
2024-06-24 | 532.10 | 534.58 | 523.48 | 524.17 | 3067824 |
2024-06-25 | 526.20 | 529.68 | 522.24 | 526.88 | 3144202 |
2024-06-26 | 528.58 | 530.66 | 526.01 | 528.66 | 2931667 |
2024-06-27 | 533.21 | 549.16 | 532.10 | 546.76 | 4734063 |
2024-06-28 | 549.70 | 558.48 | 548.01 | 555.54 | 5084543 |
2024-07-01 | 551.37 | 561.21 | 549.73 | 560.01 | 3070159 |
2024-07-02 | 560.00 | 570.14 | 560.00 | 567.71 | 3054491 |
2024-07-03 | 564.29 | 571.83 | 564.00 | 570.15 | 1664373 |
2024-07-05 | 570.91 | 580.55 | 568.92 | 578.34 | 2808635 |
2024-07-08 | 573.18 | 576.75 | 563.92 | 575.40 | 3007422 |
2024-07-09 | 573.05 | 575.01 | 562.46 | 566.02 | 2169020 |
2024-07-10 | 564.71 | 566.93 | 558.21 | 564.55 | 2368443 |
2024-07-11 | 564.00 | 572.62 | 557.09 | 557.63 | 3191358 |
2024-07-12 | 555.10 | 562.49 | 552.32 | 559.05 | 2013985 |
2024-07-15 | 560.23 | 568.23 | 560.23 | 565.71 | 1887763 |
2024-07-16 | 564.60 | 570.10 | 562.08 | 566.54 | 1539875 |
2024-07-17 | 563.93 | 565.00 | 556.46 | 563.09 | 2316265 |
2024-07-18 | 564.18 | 564.26 | 556.07 | 556.85 | 2184657 |
2024-07-19 | 557.05 | 561.09 | 548.96 | 551.00 | 2601942 |
2024-07-22 | 558.65 | 560.19 | 552.71 | 554.82 | 2391696 |
2024-07-23 | 556.49 | 557.25 | 544.44 | 546.01 | 2363881 |
2024-07-24 | 543.80 | 544.71 | 530.35 | 531.04 | 2630081 |
2024-07-25 | 536.80 | 542.28 | 527.59 | 532.15 | 2136496 |
2024-07-26 | 535.35 | 545.50 | 533.33 | 542.44 | 2090007 |
2024-07-29 | 544.30 | 544.30 | 535.19 | 536.61 | 1590551 |
2024-07-30 | 541.85 | 543.67 | 530.95 | 538.71 | 1566875 |
2024-07-31 | 547.05 | 555.55 | 543.77 | 551.65 | 2776002 |
2024-08-01 | 549.99 | 561.98 | 540.24 | 546.41 | 2075410 |
2024-08-02 | 535.78 | 536.84 | 519.68 | 526.17 | 2729113 |
2024-08-05 | 504.23 | 515.90 | 500.00 | 509.32 | 3432155 |
2024-08-06 | 513.69 | 519.16 | 509.01 | 514.20 | 2076327 |
2024-08-07 | 520.95 | 531.01 | 512.86 | 513.62 | 1663682 |
2024-08-08 | 520.59 | 531.07 | 519.56 | 530.24 | 2155115 |
2024-08-09 | 528.02 | 537.28 | 528.02 | 536.30 | 1272635 |
2024-08-12 | 536.04 | 538.08 | 525.77 | 530.93 | 1450410 |
2024-08-13 | 530.93 | 537.72 | 527.90 | 535.22 | 3063918 |
2024-08-14 | 536.62 | 542.92 | 533.20 | 539.79 | 1915589 |
2024-08-15 | 545.19 | 557.22 | 545.01 | 554.16 | 2182382 |
2024-08-16 | 552.35 | 554.76 | 547.80 | 553.46 | 1541726 |
2024-08-19 | 550.59 | 563.77 | 550.59 | 563.12 | 1423293 |
2024-08-20 | 564.48 | 568.18 | 559.61 | 562.25 | 1219609 |
2024-08-21 | 562.13 | 566.60 | 557.91 | 565.79 | 1401708 |
2024-08-22 | 567.07 | 572.00 | 555.65 | 557.44 | 1627658 |
2024-08-23 | 565.45 | 566.52 | 552.50 | 558.30 | 2023465 |
ADBE Dividend History
Discover the detailed dividend history for ADBE. This section provides an overview of the dividends distributed by Adobe Inc over the years. You'll find information on payout dates, dividend amounts, and historical dividend yield, helping you understand the company's track record of returning value to its shareholders.
ADBE Stock Split History
Explore the stock split history for ADBE. In this section, you will find detailed records of all stock splits undertaken by Adobe Inc. Understand how each split has affected the stock's price and share count, providing insights into the company's growth and strategies to make shares more affordable for investors.
ADBE Historical Prices
Analyze the historical prices for ADBE. This section offers a comprehensive view of Adobe Inc's stock performance over time. Review daily closing prices, trading volumes, and significant price movements. This data is essential for investors looking to track the stock's trends and make informed decisions.