(March 6, 2025)
52-Week Low
(February 20, 2025)
52-Week High
(June 1, 2007)
All-Time High
(June 27, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2003-11-20 | 7.69 | 7.71 | 7.51 | 7.60 | 189700 |
2003-11-21 | 7.72 | 7.72 | 7.47 | 7.53 | 312200 |
2003-11-24 | 7.60 | 7.82 | 7.56 | 7.62 | 216100 |
2003-11-25 | 7.64 | 7.85 | 7.47 | 7.49 | 300700 |
2003-11-26 | 7.56 | 7.71 | 7.51 | 7.62 | 209200 |
2003-11-28 | 7.60 | 7.92 | 7.51 | 7.92 | 79500 |
2003-12-01 | 7.94 | 9.26 | 7.94 | 8.98 | 386200 |
2003-12-02 | 9.32 | 9.80 | 8.90 | 9.66 | 318600 |
2003-12-03 | 9.84 | 9.86 | 8.88 | 8.88 | 326100 |
2003-12-04 | 8.88 | 8.88 | 8.17 | 8.60 | 271800 |
2003-12-05 | 8.52 | 8.52 | 8.13 | 8.29 | 126600 |
2003-12-08 | 8.27 | 8.29 | 7.76 | 8.12 | 309800 |
2003-12-09 | 8.12 | 8.24 | 7.75 | 7.80 | 268700 |
2003-12-10 | 8.03 | 8.03 | 7.76 | 7.95 | 170400 |
2003-12-11 | 7.95 | 8.17 | 7.81 | 7.92 | 92300 |
2003-12-12 | 7.99 | 8.12 | 7.51 | 7.77 | 262600 |
2003-12-15 | 7.89 | 7.96 | 7.45 | 7.60 | 449600 |
2003-12-16 | 7.66 | 7.66 | 7.11 | 7.38 | 491600 |
2003-12-17 | 7.38 | 7.47 | 7.23 | 7.36 | 167700 |
2003-12-18 | 7.27 | 7.54 | 7.27 | 7.38 | 54000 |
2003-12-19 | 7.40 | 7.70 | 7.38 | 7.69 | 174300 |
2003-12-22 | 7.60 | 8.09 | 7.60 | 7.97 | 318600 |
2003-12-23 | 8.03 | 8.12 | 7.84 | 8.08 | 160900 |
2003-12-24 | 8.16 | 8.25 | 7.97 | 8.08 | 80400 |
2003-12-26 | 8.08 | 8.08 | 7.89 | 7.94 | 10700 |
2003-12-29 | 8.10 | 8.12 | 7.92 | 8.12 | 73500 |
2003-12-30 | 8.10 | 8.21 | 8.05 | 8.16 | 36900 |
2003-12-31 | 8.16 | 8.23 | 8.08 | 8.17 | 62900 |
2004-01-02 | 8.21 | 8.36 | 8.16 | 8.36 | 45300 |
2004-01-05 | 8.25 | 8.45 | 8.19 | 8.40 | 69300 |
2004-01-06 | 8.40 | 8.40 | 7.96 | 8.17 | 88800 |
2004-01-07 | 8.30 | 8.45 | 8.14 | 8.15 | 157200 |
2004-01-08 | 8.28 | 8.42 | 7.89 | 7.94 | 142400 |
2004-01-09 | 7.95 | 8.15 | 7.26 | 7.41 | 123600 |
2004-01-12 | 7.42 | 7.79 | 7.39 | 7.72 | 132900 |
2004-01-13 | 7.69 | 7.79 | 7.32 | 7.38 | 380100 |
2004-01-14 | 7.38 | 7.84 | 7.33 | 7.84 | 481900 |
2004-01-15 | 7.84 | 8.42 | 7.84 | 8.32 | 217000 |
2004-01-16 | 8.42 | 8.51 | 8.29 | 8.47 | 283600 |
2004-01-20 | 8.51 | 8.89 | 8.45 | 8.81 | 250900 |
2004-01-21 | 8.81 | 8.81 | 8.42 | 8.60 | 190500 |
2004-01-22 | 8.58 | 8.78 | 8.38 | 8.41 | 94100 |
2004-01-23 | 8.41 | 8.77 | 8.40 | 8.57 | 46600 |
2004-01-26 | 8.66 | 8.68 | 8.45 | 8.45 | 81500 |
2004-01-27 | 8.55 | 8.61 | 8.05 | 8.34 | 143900 |
2004-01-28 | 8.39 | 8.41 | 7.45 | 7.49 | 176400 |
2004-01-29 | 7.59 | 7.74 | 7.30 | 7.44 | 141500 |
2004-01-30 | 7.53 | 7.92 | 7.53 | 7.82 | 245200 |
2004-02-02 | 7.85 | 7.89 | 7.77 | 7.81 | 149400 |
2004-02-03 | 7.79 | 7.84 | 7.76 | 7.82 | 161300 |
2004-02-04 | 7.82 | 7.82 | 7.61 | 7.70 | 26900 |
2004-02-05 | 7.73 | 8.19 | 7.64 | 8.14 | 262000 |
2004-02-06 | 8.22 | 8.68 | 8.12 | 8.65 | 314800 |
2004-02-09 | 8.62 | 8.90 | 8.51 | 8.88 | 117300 |
2004-02-10 | 8.82 | 9.12 | 8.82 | 9.10 | 146500 |
2004-02-11 | 9.02 | 9.34 | 8.92 | 9.34 | 146500 |
2004-02-12 | 9.31 | 9.38 | 9.15 | 9.20 | 84700 |
2004-02-13 | 9.13 | 9.53 | 9.12 | 9.41 | 94300 |
2004-02-17 | 9.53 | 9.77 | 9.44 | 9.68 | 56800 |
2004-02-18 | 9.67 | 9.68 | 9.51 | 9.53 | 179700 |
2004-02-19 | 9.53 | 9.66 | 9.36 | 9.41 | 29000 |
2004-02-20 | 9.37 | 9.38 | 8.58 | 8.61 | 45900 |
2004-02-23 | 8.62 | 8.67 | 7.69 | 7.86 | 196700 |
2004-02-24 | 7.99 | 8.10 | 7.82 | 7.93 | 87500 |
2004-02-25 | 7.93 | 8.42 | 7.85 | 8.36 | 55100 |
2004-02-26 | 8.29 | 8.48 | 8.21 | 8.43 | 32200 |
2004-02-27 | 8.48 | 8.55 | 8.09 | 8.42 | 31600 |
2004-03-01 | 8.46 | 8.67 | 8.38 | 8.61 | 20900 |
2004-03-02 | 8.68 | 8.68 | 8.17 | 8.60 | 30200 |
2004-03-03 | 8.64 | 8.64 | 8.27 | 8.38 | 40000 |
2004-03-04 | 8.38 | 8.59 | 8.12 | 8.25 | 31200 |
2004-03-05 | 8.10 | 8.19 | 7.95 | 8.18 | 38200 |
2004-03-08 | 8.19 | 8.19 | 8.00 | 8.03 | 129900 |
2004-03-09 | 8.25 | 8.32 | 7.89 | 7.94 | 186500 |
2004-03-10 | 7.94 | 8.34 | 7.80 | 8.15 | 99000 |
2004-03-11 | 8.15 | 8.19 | 8.03 | 8.03 | 27800 |
2004-03-12 | 8.25 | 8.25 | 8.03 | 8.09 | 16100 |
2004-03-15 | 8.16 | 8.29 | 8.12 | 8.21 | 81000 |
2004-03-16 | 8.29 | 8.34 | 8.05 | 8.15 | 97100 |
2004-03-17 | 8.14 | 8.31 | 8.09 | 8.14 | 89100 |
2004-03-18 | 8.22 | 8.23 | 8.03 | 8.04 | 24200 |
2004-03-19 | 8.04 | 8.11 | 7.93 | 8.07 | 61700 |
2004-03-22 | 7.92 | 8.00 | 7.88 | 7.93 | 40700 |
2004-03-23 | 7.90 | 8.32 | 7.90 | 7.99 | 55700 |
2004-03-24 | 8.21 | 8.21 | 7.77 | 7.93 | 79100 |
2004-03-25 | 7.93 | 8.03 | 7.81 | 8.00 | 56900 |
2004-03-26 | 8.11 | 8.21 | 7.71 | 8.00 | 1211400 |
2004-03-29 | 8.04 | 8.25 | 8.00 | 8.03 | 148200 |
2004-03-30 | 8.10 | 8.12 | 7.89 | 7.96 | 93100 |
2004-03-31 | 7.89 | 8.02 | 7.83 | 7.93 | 53000 |
2004-04-01 | 7.90 | 8.06 | 7.90 | 8.00 | 56600 |
2004-04-02 | 8.05 | 8.05 | 7.92 | 8.03 | 163200 |
2004-04-05 | 8.03 | 8.14 | 7.97 | 8.10 | 105500 |
2004-04-06 | 7.99 | 8.05 | 7.90 | 7.99 | 52500 |
2004-04-07 | 7.96 | 8.01 | 7.91 | 7.95 | 35600 |
2004-04-08 | 8.21 | 8.26 | 7.99 | 7.99 | 78700 |
2004-04-12 | 8.03 | 8.03 | 7.92 | 8.03 | 32700 |
2004-04-13 | 8.01 | 8.05 | 7.52 | 7.56 | 152300 |
2004-04-14 | 7.59 | 7.69 | 7.56 | 7.64 | 61700 |
2004-04-15 | 7.64 | 7.69 | 7.49 | 7.51 | 100500 |
2004-04-16 | 7.52 | 7.58 | 7.13 | 7.13 | 125600 |
2004-04-19 | 7.14 | 7.23 | 7.00 | 7.16 | 152600 |
2004-04-20 | 7.23 | 7.45 | 7.08 | 7.30 | 191100 |
2004-04-21 | 7.43 | 7.78 | 7.43 | 7.64 | 141300 |
2004-04-22 | 7.63 | 7.91 | 7.53 | 7.87 | 51300 |
2004-04-23 | 7.84 | 8.22 | 7.77 | 8.13 | 189600 |
2004-04-26 | 8.12 | 8.22 | 7.97 | 8.19 | 195400 |
2004-04-27 | 8.11 | 8.30 | 8.08 | 8.19 | 300100 |
2004-04-28 | 8.19 | 8.25 | 8.08 | 8.22 | 192600 |
2004-04-29 | 8.13 | 8.33 | 8.12 | 8.16 | 89200 |
2004-04-30 | 8.21 | 8.21 | 7.56 | 7.69 | 89900 |
2004-05-03 | 7.72 | 8.14 | 7.69 | 8.12 | 62800 |
2004-05-04 | 8.13 | 8.83 | 8.01 | 8.64 | 371000 |
2004-05-05 | 8.64 | 8.77 | 8.44 | 8.55 | 144300 |
2004-05-06 | 8.47 | 8.68 | 8.30 | 8.60 | 133400 |
2004-05-07 | 8.47 | 8.60 | 8.12 | 8.12 | 116100 |
2004-05-10 | 8.14 | 8.29 | 7.67 | 7.94 | 273400 |
2004-05-11 | 7.90 | 8.31 | 7.59 | 8.22 | 250600 |
2004-05-12 | 8.21 | 8.36 | 8.09 | 8.33 | 135500 |
2004-05-13 | 8.21 | 8.32 | 8.09 | 8.20 | 77300 |
2004-05-14 | 8.21 | 8.25 | 7.86 | 7.92 | 89800 |
2004-05-17 | 7.84 | 7.84 | 7.65 | 7.65 | 85500 |
2004-05-18 | 7.65 | 8.07 | 7.45 | 7.47 | 199800 |
2004-05-19 | 7.51 | 7.99 | 7.45 | 7.75 | 208600 |
2004-05-20 | 7.79 | 7.79 | 7.48 | 7.57 | 94100 |
2004-05-21 | 7.70 | 7.70 | 7.55 | 7.64 | 79700 |
2004-05-24 | 7.71 | 7.82 | 7.61 | 7.72 | 313700 |
2004-05-25 | 7.48 | 7.77 | 7.47 | 7.71 | 291700 |
2004-05-26 | 7.65 | 7.84 | 7.58 | 7.78 | 102900 |
2004-05-27 | 7.80 | 7.82 | 7.60 | 7.82 | 256200 |
2004-05-28 | 7.71 | 7.78 | 7.42 | 7.64 | 96200 |
2004-06-01 | 7.66 | 7.74 | 7.60 | 7.64 | 64200 |
2004-06-02 | 7.68 | 7.68 | 7.47 | 7.50 | 43700 |
2004-06-03 | 7.46 | 7.49 | 7.21 | 7.32 | 162100 |
2004-06-04 | 7.32 | 7.55 | 7.18 | 7.21 | 109100 |
2004-06-07 | 7.82 | 8.12 | 7.66 | 8.05 | 906900 |
2004-06-08 | 8.07 | 8.27 | 7.89 | 8.25 | 456800 |
2004-06-09 | 8.26 | 8.37 | 8.12 | 8.26 | 303200 |
2004-06-10 | 8.25 | 8.28 | 8.12 | 8.22 | 222300 |
2004-06-14 | 8.12 | 8.25 | 8.03 | 8.10 | 100500 |
2004-06-15 | 8.16 | 8.16 | 7.92 | 8.09 | 167900 |
2004-06-16 | 8.16 | 8.19 | 8.06 | 8.11 | 280900 |
2004-06-17 | 8.16 | 8.22 | 8.07 | 8.22 | 262600 |
2004-06-18 | 8.19 | 8.23 | 7.96 | 8.23 | 202900 |
2004-06-21 | 8.23 | 8.25 | 8.09 | 8.21 | 286600 |
2004-06-22 | 8.22 | 8.25 | 8.12 | 8.21 | 170100 |
2004-06-23 | 8.21 | 8.27 | 8.17 | 8.25 | 191400 |
2004-06-24 | 8.25 | 8.25 | 8.11 | 8.21 | 137700 |
2004-06-25 | 8.22 | 8.22 | 6.38 | 8.02 | 1898100 |
2004-06-28 | 8.03 | 8.03 | 7.74 | 7.81 | 178600 |
2004-06-29 | 7.81 | 7.90 | 7.74 | 7.90 | 143900 |
2004-06-30 | 7.92 | 7.96 | 7.77 | 7.82 | 347500 |
2004-07-01 | 7.79 | 7.79 | 7.46 | 7.46 | 312500 |
2004-07-02 | 7.41 | 7.41 | 7.03 | 7.13 | 437200 |
2004-07-06 | 7.06 | 7.06 | 6.83 | 6.85 | 368600 |
2004-07-07 | 6.92 | 7.34 | 6.89 | 7.31 | 566300 |
2004-07-08 | 7.20 | 7.20 | 6.98 | 7.00 | 195300 |
2004-07-09 | 7.01 | 7.20 | 7.00 | 7.07 | 244500 |
2004-07-12 | 7.01 | 7.06 | 6.82 | 6.87 | 227200 |
2004-07-13 | 6.85 | 7.12 | 6.80 | 7.04 | 391600 |
2004-07-14 | 7.04 | 7.06 | 6.79 | 6.92 | 294300 |
2004-07-15 | 6.90 | 7.01 | 6.88 | 6.91 | 837200 |
2004-07-16 | 7.61 | 7.97 | 7.49 | 7.78 | 1084400 |
2004-07-19 | 7.71 | 7.72 | 7.58 | 7.63 | 576400 |
2004-07-20 | 7.73 | 7.73 | 7.49 | 7.64 | 1254600 |
2004-07-21 | 7.65 | 7.82 | 7.58 | 7.60 | 392000 |
2004-07-22 | 7.58 | 7.68 | 7.49 | 7.57 | 444100 |
2004-07-23 | 7.60 | 7.69 | 7.51 | 7.69 | 403000 |
2004-07-26 | 7.71 | 7.74 | 7.66 | 7.72 | 558600 |
2004-07-27 | 7.71 | 7.73 | 7.56 | 7.61 | 180900 |
2004-07-28 | 7.59 | 7.63 | 7.34 | 7.41 | 298100 |
2004-07-29 | 7.46 | 7.54 | 7.34 | 7.45 | 230000 |
2004-07-30 | 7.38 | 7.56 | 7.38 | 7.56 | 175300 |
2004-08-02 | 7.49 | 7.49 | 7.38 | 7.45 | 238300 |
2004-08-03 | 7.46 | 7.56 | 7.34 | 7.41 | 247500 |
2004-08-04 | 7.37 | 7.47 | 7.29 | 7.42 | 81500 |
2004-08-05 | 7.40 | 7.42 | 7.26 | 7.32 | 91800 |
2004-08-06 | 7.29 | 7.29 | 6.89 | 6.95 | 141600 |
2004-08-09 | 7.03 | 7.16 | 6.87 | 6.88 | 110700 |
2004-08-10 | 6.91 | 7.22 | 6.87 | 7.16 | 157600 |
2004-08-11 | 7.10 | 7.28 | 6.86 | 7.19 | 252000 |
2004-08-12 | 7.16 | 7.25 | 7.10 | 7.18 | 135400 |
2004-08-13 | 7.19 | 7.21 | 7.06 | 7.09 | 84600 |
2004-08-16 | 7.11 | 7.34 | 7.09 | 7.26 | 127700 |
2004-08-17 | 7.29 | 7.76 | 7.23 | 7.71 | 338000 |
2004-08-18 | 7.60 | 7.90 | 7.49 | 7.87 | 375200 |
2004-08-19 | 7.87 | 7.92 | 7.77 | 7.86 | 440100 |
2004-08-20 | 7.89 | 7.97 | 7.81 | 7.93 | 401100 |
2004-08-23 | 7.97 | 8.05 | 7.89 | 7.97 | 240800 |
2004-08-24 | 8.04 | 8.05 | 7.69 | 7.82 | 289000 |
2004-08-25 | 7.86 | 7.95 | 7.79 | 7.95 | 575200 |
2004-08-26 | 7.93 | 7.96 | 7.84 | 7.91 | 172000 |
2004-08-27 | 7.94 | 8.21 | 7.86 | 8.19 | 378300 |
2004-08-30 | 8.36 | 8.68 | 8.21 | 8.49 | 1081600 |
2004-08-31 | 8.42 | 8.49 | 8.22 | 8.46 | 547900 |
2004-09-01 | 8.50 | 9.25 | 8.47 | 9.24 | 1286800 |
2004-09-02 | 9.12 | 9.60 | 9.09 | 9.55 | 926900 |
2004-09-03 | 9.52 | 9.54 | 9.05 | 9.09 | 554300 |
2004-09-07 | 9.10 | 9.23 | 9.00 | 9.14 | 98300 |
2004-09-08 | 9.12 | 9.46 | 9.12 | 9.36 | 437500 |
2004-09-09 | 9.34 | 9.61 | 9.10 | 9.50 | 506800 |
2004-09-10 | 9.52 | 9.71 | 9.33 | 9.60 | 392400 |
2004-09-13 | 9.55 | 9.98 | 9.51 | 9.74 | 542000 |
2004-09-14 | 9.70 | 9.83 | 9.66 | 9.75 | 288100 |
2004-09-15 | 9.68 | 9.71 | 9.44 | 9.51 | 390700 |
2004-09-16 | 9.52 | 9.88 | 9.52 | 9.82 | 305800 |
2004-09-17 | 9.84 | 10.04 | 9.77 | 9.99 | 701200 |
2004-09-20 | 9.90 | 10.31 | 9.86 | 10.30 | 357000 |
2004-09-21 | 10.35 | 10.44 | 10.27 | 10.42 | 400900 |
2004-09-22 | 10.39 | 10.44 | 9.99 | 10.09 | 437300 |
2004-09-23 | 10.11 | 10.47 | 9.87 | 10.35 | 245400 |
2004-09-24 | 10.23 | 10.28 | 9.31 | 9.60 | 1099300 |
2004-09-27 | 9.54 | 9.64 | 9.29 | 9.51 | 454400 |
2004-09-28 | 9.52 | 9.57 | 9.34 | 9.44 | 508600 |
2004-09-29 | 9.39 | 9.55 | 9.36 | 9.49 | 533200 |
2004-09-30 | 9.51 | 9.62 | 9.50 | 9.60 | 620700 |
2004-10-01 | 9.68 | 10.89 | 9.65 | 10.82 | 1769100 |
2004-10-04 | 10.84 | 11.33 | 10.81 | 11.11 | 872600 |
2004-10-05 | 11.12 | 11.29 | 10.93 | 11.00 | 657200 |
2004-10-06 | 11.37 | 11.37 | 11.07 | 11.16 | 758000 |
2004-10-07 | 11.21 | 11.25 | 10.72 | 10.77 | 601100 |
2004-10-08 | 10.77 | 10.92 | 10.29 | 10.40 | 404100 |
2004-10-11 | 10.40 | 10.53 | 10.27 | 10.49 | 242600 |
2004-10-12 | 10.38 | 10.38 | 9.94 | 10.10 | 504300 |
2004-10-13 | 10.27 | 10.37 | 10.04 | 10.24 | 609800 |
2004-10-14 | 10.26 | 10.26 | 9.99 | 9.99 | 259900 |
2004-10-15 | 10.05 | 10.11 | 9.77 | 9.84 | 252800 |
2004-10-18 | 10.02 | 10.12 | 9.68 | 9.89 | 264300 |
2004-10-19 | 9.97 | 10.12 | 9.77 | 9.81 | 410800 |
2004-10-20 | 9.80 | 10.18 | 9.80 | 10.04 | 802300 |
2004-10-21 | 10.96 | 11.33 | 10.55 | 11.02 | 1857300 |
2004-10-22 | 11.02 | 12.78 | 10.68 | 12.46 | 4047600 |
2004-10-25 | 12.59 | 13.40 | 11.83 | 12.08 | 3314800 |
2004-10-26 | 12.25 | 12.26 | 11.78 | 11.83 | 1256400 |
2004-10-27 | 11.93 | 12.27 | 11.46 | 11.88 | 1387500 |
2004-10-28 | 11.92 | 12.22 | 11.79 | 12.07 | 419700 |
2004-10-29 | 12.27 | 12.38 | 11.94 | 12.13 | 863900 |
2004-11-01 | 12.43 | 12.46 | 12.05 | 12.41 | 760800 |
2004-11-02 | 12.51 | 13.20 | 12.51 | 12.83 | 1452400 |
2004-11-03 | 13.09 | 13.20 | 12.60 | 12.87 | 825500 |
2004-11-04 | 12.79 | 13.11 | 12.64 | 13.03 | 594800 |
2004-11-05 | 13.10 | 13.62 | 13.03 | 13.46 | 679400 |
2004-11-08 | 13.72 | 13.85 | 13.07 | 13.24 | 570300 |
2004-11-09 | 13.29 | 13.29 | 12.86 | 12.97 | 352700 |
2004-11-10 | 13.07 | 13.62 | 12.98 | 13.16 | 414000 |
2004-11-11 | 13.19 | 13.77 | 13.10 | 13.75 | 424700 |
2004-11-12 | 13.85 | 14.46 | 13.53 | 14.43 | 1422000 |
2004-11-15 | 14.37 | 14.47 | 14.00 | 14.20 | 725300 |
2004-11-16 | 15.89 | 17.30 | 15.64 | 16.78 | 5000000 |
2004-11-17 | 16.92 | 17.14 | 15.94 | 16.24 | 1496800 |
2004-11-18 | 16.04 | 16.64 | 16.04 | 16.50 | 378200 |
2004-11-19 | 16.46 | 16.60 | 15.91 | 16.07 | 251000 |
2004-11-22 | 16.07 | 16.07 | 15.65 | 15.99 | 626100 |
2004-11-23 | 15.89 | 15.99 | 15.50 | 15.70 | 456500 |
2004-11-24 | 15.87 | 16.50 | 15.79 | 16.33 | 538800 |
2004-11-26 | 16.50 | 16.50 | 16.34 | 16.39 | 86700 |
2004-11-29 | 16.42 | 16.54 | 15.85 | 15.89 | 716500 |
2004-11-30 | 15.85 | 15.90 | 15.31 | 15.44 | 535600 |
2004-12-01 | 15.76 | 16.28 | 15.75 | 16.06 | 646900 |
2004-12-02 | 16.30 | 16.50 | 15.98 | 16.04 | 368800 |
2004-12-03 | 16.36 | 16.36 | 15.90 | 15.94 | 425100 |
2004-12-06 | 15.72 | 15.91 | 15.44 | 15.45 | 521600 |
2004-12-07 | 15.52 | 15.72 | 14.89 | 15.01 | 459200 |
2004-12-08 | 14.96 | 15.71 | 14.96 | 15.39 | 553400 |
2004-12-09 | 15.22 | 16.39 | 15.20 | 16.28 | 927300 |
2004-12-10 | 16.36 | 17.04 | 16.18 | 16.61 | 1307500 |
2004-12-13 | 16.64 | 16.87 | 16.32 | 16.56 | 277700 |
2004-12-14 | 16.64 | 17.20 | 16.49 | 16.89 | 464300 |
2004-12-15 | 17.04 | 17.80 | 16.93 | 17.13 | 1923000 |
2004-12-16 | 17.15 | 17.15 | 15.33 | 15.71 | 1419800 |
2004-12-17 | 15.46 | 16.27 | 14.45 | 16.17 | 1634600 |
2004-12-20 | 16.38 | 16.45 | 15.49 | 15.70 | 496100 |
2004-12-21 | 15.57 | 16.34 | 15.57 | 16.27 | 479800 |
2004-12-22 | 16.32 | 16.35 | 15.98 | 16.06 | 327200 |
2004-12-23 | 15.96 | 16.37 | 15.96 | 16.08 | 202600 |
2004-12-27 | 16.18 | 16.29 | 15.81 | 15.93 | 212600 |
2004-12-28 | 16.00 | 16.08 | 15.70 | 16.08 | 209800 |
2004-12-29 | 16.24 | 16.28 | 15.68 | 15.83 | 174500 |
2004-12-30 | 16.01 | 16.25 | 15.88 | 16.12 | 197500 |
2004-12-31 | 16.15 | 16.91 | 15.37 | 16.16 | 603900 |
2005-01-03 | 16.19 | 16.33 | 15.20 | 15.36 | 685600 |
2005-01-04 | 15.56 | 15.59 | 14.61 | 15.15 | 526200 |
2005-01-05 | 15.07 | 15.45 | 14.47 | 14.79 | 601300 |
2005-01-06 | 14.87 | 15.11 | 14.49 | 14.76 | 517300 |
2005-01-07 | 14.87 | 15.18 | 14.66 | 14.72 | 422900 |
2005-01-10 | 14.76 | 15.18 | 14.22 | 14.60 | 552500 |
2005-01-11 | 15.18 | 16.51 | 14.56 | 15.67 | 2235200 |
2005-01-12 | 15.68 | 16.67 | 15.67 | 16.54 | 1117500 |
2005-01-13 | 16.69 | 17.14 | 16.18 | 16.85 | 900900 |
2005-01-14 | 16.94 | 17.24 | 16.44 | 16.64 | 692400 |
2005-01-18 | 16.59 | 17.09 | 16.50 | 16.87 | 659200 |
2005-01-19 | 16.87 | 17.42 | 16.61 | 16.84 | 1073700 |
2005-01-20 | 16.72 | 17.25 | 16.28 | 16.57 | 480600 |
2005-01-21 | 16.56 | 16.69 | 16.25 | 16.37 | 396400 |
2005-01-24 | 16.14 | 16.47 | 15.61 | 15.71 | 476000 |
2005-01-25 | 15.64 | 16.17 | 15.64 | 15.76 | 250000 |
2005-01-26 | 15.72 | 16.11 | 15.63 | 16.04 | 319200 |
2005-01-27 | 16.09 | 16.93 | 15.96 | 16.71 | 1061100 |
2005-01-28 | 16.89 | 17.04 | 16.20 | 16.46 | 595800 |
2005-01-31 | 16.54 | 16.93 | 16.48 | 16.89 | 551700 |
2005-02-01 | 16.93 | 17.15 | 16.26 | 16.35 | 592200 |
2005-02-02 | 16.29 | 16.46 | 15.81 | 15.97 | 956200 |
2005-02-03 | 15.51 | 16.61 | 15.23 | 15.91 | 3027500 |
2005-02-04 | 15.90 | 16.56 | 15.90 | 16.50 | 585700 |
2005-02-07 | 16.44 | 16.85 | 16.31 | 16.51 | 855100 |
2005-02-08 | 16.97 | 17.14 | 16.74 | 16.84 | 1627600 |
2005-02-09 | 16.99 | 18.05 | 16.07 | 16.81 | 3844200 |
2005-02-10 | 17.06 | 17.17 | 16.53 | 16.75 | 857000 |
2005-02-11 | 16.45 | 17.74 | 16.21 | 17.65 | 1662100 |
2005-02-14 | 18.32 | 18.78 | 17.72 | 18.57 | 2701600 |
2005-02-15 | 18.63 | 18.81 | 17.86 | 18.02 | 1904700 |
2005-02-16 | 18.01 | 18.19 | 17.37 | 18.02 | 862800 |
2005-02-17 | 18.19 | 18.44 | 17.54 | 17.94 | 669800 |
2005-02-18 | 17.91 | 18.33 | 17.69 | 17.80 | 630400 |
2005-02-22 | 17.69 | 18.19 | 17.42 | 17.56 | 929200 |
2005-02-23 | 17.49 | 17.87 | 16.77 | 17.10 | 1108800 |
2005-02-24 | 17.00 | 17.36 | 16.73 | 17.33 | 670200 |
2005-02-25 | 17.47 | 17.97 | 17.41 | 17.95 | 609200 |
2005-02-28 | 17.95 | 18.13 | 17.42 | 17.69 | 674200 |
2005-03-01 | 17.91 | 17.97 | 17.49 | 17.63 | 622200 |
2005-03-02 | 17.48 | 17.91 | 17.05 | 17.78 | 843400 |
2005-03-03 | 17.79 | 18.01 | 17.37 | 17.63 | 645300 |
2005-03-04 | 17.80 | 17.91 | 17.60 | 17.86 | 627900 |
2005-03-07 | 18.13 | 19.50 | 18.06 | 19.46 | 2777400 |
2005-03-08 | 19.36 | 20.10 | 19.04 | 19.55 | 2766500 |
2005-03-09 | 19.54 | 19.54 | 18.67 | 18.79 | 901200 |
2005-03-10 | 18.80 | 19.39 | 17.90 | 19.30 | 1665000 |
2005-03-11 | 19.57 | 19.65 | 18.59 | 18.75 | 1143700 |
2005-03-14 | 18.89 | 19.00 | 18.36 | 18.52 | 539100 |
2005-03-15 | 18.62 | 18.65 | 17.22 | 17.45 | 1889700 |
2005-03-16 | 17.26 | 17.84 | 17.00 | 17.15 | 979400 |
2005-03-17 | 17.12 | 17.44 | 17.05 | 17.17 | 430200 |
2005-03-18 | 17.17 | 17.33 | 15.64 | 16.52 | 2671800 |
2005-03-21 | 18.56 | 18.82 | 17.76 | 18.23 | 2539000 |
2005-03-22 | 18.41 | 18.67 | 18.07 | 18.30 | 711100 |
2005-03-23 | 18.34 | 18.74 | 18.25 | 18.62 | 913600 |
2005-03-24 | 18.68 | 18.89 | 18.29 | 18.55 | 429000 |
2005-03-28 | 18.60 | 19.11 | 18.45 | 18.99 | 1112200 |
2005-03-29 | 19.41 | 19.41 | 18.24 | 18.46 | 968500 |
2005-03-30 | 18.45 | 18.96 | 18.42 | 18.89 | 650200 |
2005-03-31 | 18.89 | 18.98 | 18.67 | 18.77 | 701400 |
2005-04-01 | 18.85 | 19.06 | 18.40 | 18.62 | 891900 |
2005-04-04 | 18.74 | 18.74 | 17.98 | 18.57 | 636300 |
2005-04-05 | 18.93 | 19.57 | 18.81 | 19.52 | 1478800 |
2005-04-06 | 19.57 | 19.97 | 19.21 | 19.32 | 976700 |
2005-04-07 | 19.44 | 19.74 | 19.25 | 19.55 | 598500 |
2005-04-08 | 19.62 | 19.82 | 19.32 | 19.36 | 301000 |
2005-04-11 | 19.84 | 19.84 | 19.09 | 19.26 | 826600 |
2005-04-12 | 19.38 | 19.41 | 18.89 | 19.38 | 411700 |
2005-04-13 | 19.41 | 19.46 | 18.56 | 18.73 | 468300 |
2005-04-14 | 18.82 | 18.89 | 17.26 | 17.90 | 1115400 |
2005-04-15 | 17.71 | 17.77 | 16.09 | 16.80 | 2608500 |
2005-04-18 | 16.60 | 17.36 | 16.37 | 17.09 | 646100 |
2005-04-19 | 17.35 | 17.59 | 17.00 | 17.19 | 835800 |
2005-04-20 | 17.45 | 17.67 | 16.88 | 16.91 | 776400 |
2005-04-21 | 16.93 | 17.73 | 16.93 | 17.69 | 1058100 |
2005-04-22 | 14.76 | 15.01 | 13.03 | 13.91 | 10559000 |
2005-04-25 | 13.90 | 14.01 | 12.23 | 12.66 | 4589100 |
2005-04-26 | 12.33 | 12.95 | 12.19 | 12.62 | 1784800 |
2005-04-27 | 12.41 | 12.48 | 11.47 | 11.72 | 3640900 |
2005-04-28 | 11.56 | 11.62 | 11.01 | 11.12 | 2952900 |
2005-04-29 | 11.34 | 11.64 | 11.03 | 11.54 | 1741000 |
2005-05-02 | 11.54 | 11.56 | 10.96 | 11.22 | 1416100 |
2005-05-03 | 11.07 | 11.56 | 10.73 | 11.28 | 2603300 |
2005-05-04 | 11.36 | 12.30 | 11.34 | 12.19 | 2263600 |
2005-05-05 | 12.41 | 12.77 | 12.32 | 12.40 | 1831400 |
2005-05-06 | 12.70 | 12.72 | 12.09 | 12.43 | 756500 |
2005-05-09 | 12.44 | 12.94 | 12.33 | 12.94 | 866100 |
2005-05-10 | 12.85 | 12.92 | 12.21 | 12.29 | 752900 |
2005-05-11 | 12.29 | 12.47 | 11.91 | 12.18 | 515500 |
2005-05-12 | 12.27 | 12.67 | 12.16 | 12.65 | 1048700 |
2005-05-13 | 12.63 | 12.69 | 12.25 | 12.55 | 581200 |
2005-05-16 | 12.55 | 12.58 | 12.20 | 12.44 | 445700 |
2005-05-17 | 12.29 | 12.40 | 12.08 | 12.16 | 845000 |
2005-05-18 | 12.23 | 12.66 | 12.05 | 12.65 | 904300 |
2005-05-19 | 12.65 | 13.23 | 12.59 | 13.02 | 962000 |
2005-05-20 | 12.98 | 13.01 | 12.66 | 12.75 | 557100 |
2005-05-23 | 12.81 | 12.82 | 12.33 | 12.64 | 582500 |
2005-05-24 | 12.54 | 12.64 | 12.48 | 12.54 | 702100 |
2005-05-25 | 12.58 | 12.58 | 12.07 | 12.24 | 318200 |
2005-05-26 | 12.17 | 12.68 | 12.17 | 12.67 | 352400 |
2005-05-27 | 12.68 | 13.07 | 12.68 | 12.99 | 524300 |
2005-05-31 | 13.05 | 13.14 | 12.76 | 12.78 | 1149000 |
2005-06-01 | 12.85 | 13.22 | 12.77 | 13.17 | 809900 |
2005-06-02 | 13.16 | 13.87 | 13.03 | 13.73 | 734800 |
2005-06-03 | 13.69 | 14.16 | 13.61 | 14.04 | 948800 |
2005-06-06 | 14.12 | 14.49 | 14.09 | 14.30 | 789300 |
2005-06-07 | 14.41 | 14.66 | 14.27 | 14.62 | 779700 |
2005-06-08 | 14.80 | 14.80 | 13.61 | 13.88 | 1282500 |
2005-06-09 | 14.05 | 14.53 | 13.40 | 14.36 | 1883300 |
2005-06-10 | 14.36 | 14.40 | 13.97 | 14.18 | 358100 |
2005-06-13 | 14.15 | 14.28 | 14.11 | 14.20 | 482300 |
2005-06-14 | 14.22 | 14.29 | 14.05 | 14.13 | 341100 |
2005-06-15 | 14.20 | 14.31 | 13.75 | 14.21 | 674200 |
2005-06-16 | 14.24 | 14.42 | 13.96 | 14.26 | 463700 |
2005-06-17 | 14.19 | 14.44 | 14.06 | 14.36 | 666900 |
2005-06-20 | 14.33 | 14.48 | 14.07 | 14.33 | 272600 |
2005-06-21 | 14.32 | 14.62 | 14.32 | 14.52 | 288100 |
2005-06-22 | 14.63 | 15.02 | 14.46 | 14.99 | 329700 |
2005-06-23 | 15.05 | 15.32 | 14.91 | 15.14 | 645800 |
2005-06-24 | 15.18 | 15.18 | 14.46 | 15.12 | 1249100 |
2005-06-27 | 15.13 | 15.15 | 14.69 | 14.72 | 439500 |
2005-06-28 | 14.80 | 14.95 | 14.74 | 14.88 | 508000 |
2005-06-29 | 14.89 | 14.97 | 14.49 | 14.55 | 396000 |
2005-06-30 | 14.59 | 14.76 | 14.45 | 14.51 | 439900 |
2005-07-01 | 14.53 | 14.54 | 14.22 | 14.47 | 499900 |
2005-07-05 | 14.42 | 14.76 | 14.32 | 14.70 | 417700 |
2005-07-06 | 14.76 | 15.11 | 14.56 | 14.67 | 452700 |
2005-07-07 | 14.52 | 14.92 | 14.33 | 14.89 | 273100 |
2005-07-08 | 14.81 | 14.88 | 14.36 | 14.59 | 739300 |
2005-07-11 | 14.62 | 14.62 | 13.94 | 14.23 | 1110400 |
2005-07-12 | 14.16 | 14.64 | 14.05 | 14.39 | 694200 |
2005-07-13 | 14.39 | 14.48 | 13.93 | 14.00 | 484300 |
2005-07-14 | 14.01 | 14.24 | 13.38 | 13.61 | 820900 |
2005-07-15 | 13.66 | 13.67 | 13.30 | 13.57 | 422700 |
2005-07-18 | 13.55 | 13.74 | 13.28 | 13.68 | 330800 |
2005-07-19 | 13.72 | 13.95 | 13.70 | 13.91 | 364200 |
2005-07-20 | 13.84 | 14.25 | 13.74 | 14.20 | 647000 |
2005-07-21 | 14.22 | 14.27 | 13.79 | 13.84 | 457800 |
2005-07-22 | 13.88 | 14.14 | 13.66 | 13.91 | 467000 |
2005-07-25 | 13.91 | 14.58 | 13.91 | 14.24 | 631600 |
2005-07-26 | 14.25 | 14.53 | 14.12 | 14.49 | 678700 |
2005-07-27 | 14.18 | 14.19 | 13.07 | 13.73 | 2546300 |
2005-07-28 | 13.67 | 13.77 | 12.72 | 13.33 | 2549800 |
2005-07-29 | 13.37 | 15.30 | 13.37 | 15.25 | 2197500 |
2005-08-01 | 15.20 | 15.73 | 15.20 | 15.46 | 1283500 |
2005-08-02 | 15.52 | 15.94 | 15.31 | 15.63 | 756700 |
2005-08-03 | 15.63 | 15.63 | 15.40 | 15.46 | 315200 |
2005-08-04 | 15.42 | 15.42 | 15.17 | 15.27 | 300200 |
2005-08-05 | 15.20 | 15.29 | 14.85 | 15.02 | 418800 |
2005-08-08 | 15.08 | 15.08 | 14.48 | 14.59 | 417100 |
2005-08-09 | 14.56 | 15.05 | 14.56 | 14.74 | 458500 |
2005-08-10 | 14.87 | 15.19 | 14.55 | 14.64 | 316500 |
2005-08-11 | 14.61 | 14.81 | 14.41 | 14.64 | 437700 |
2005-08-12 | 14.55 | 14.64 | 14.26 | 14.43 | 275900 |
2005-08-15 | 14.46 | 15.07 | 14.40 | 14.83 | 341500 |
2005-08-16 | 14.78 | 14.81 | 14.35 | 14.49 | 374900 |
2005-08-17 | 14.58 | 14.72 | 14.08 | 14.23 | 680500 |
2005-08-18 | 14.16 | 14.33 | 13.90 | 14.19 | 450300 |
2005-08-19 | 14.13 | 14.40 | 14.03 | 14.23 | 321200 |
2005-08-22 | 14.33 | 14.33 | 13.94 | 14.28 | 333100 |
2005-08-23 | 14.29 | 14.29 | 13.90 | 14.07 | 215700 |
2005-08-24 | 14.06 | 14.56 | 13.89 | 13.94 | 287500 |
2005-08-25 | 14.05 | 14.26 | 13.93 | 14.10 | 195000 |
2005-08-26 | 14.03 | 14.04 | 13.75 | 13.82 | 225700 |
2005-08-29 | 13.82 | 14.23 | 13.82 | 14.18 | 256000 |
2005-08-30 | 14.13 | 14.39 | 14.05 | 14.20 | 319600 |
2005-08-31 | 14.21 | 14.59 | 13.95 | 14.40 | 555400 |
2005-09-01 | 14.41 | 14.94 | 14.41 | 14.66 | 504400 |
2005-09-02 | 14.59 | 14.84 | 14.33 | 14.40 | 245700 |
2005-09-06 | 14.47 | 14.67 | 14.22 | 14.59 | 314200 |
2005-09-07 | 14.57 | 14.89 | 14.57 | 14.79 | 363200 |
2005-09-08 | 14.72 | 14.94 | 14.67 | 14.82 | 193900 |
2005-09-09 | 14.82 | 14.87 | 14.70 | 14.82 | 185400 |
2005-09-12 | 14.78 | 14.89 | 14.66 | 14.80 | 232400 |
2005-09-13 | 14.72 | 14.79 | 14.36 | 14.38 | 403900 |
2005-09-14 | 14.38 | 14.43 | 13.90 | 13.90 | 330300 |
2005-09-15 | 13.98 | 14.06 | 13.79 | 13.86 | 498300 |
2005-09-16 | 13.92 | 13.92 | 13.64 | 13.79 | 649000 |
2005-09-19 | 13.75 | 13.84 | 13.47 | 13.61 | 167400 |
2005-09-20 | 13.61 | 13.75 | 13.25 | 13.32 | 275600 |
2005-09-21 | 13.24 | 13.35 | 13.03 | 13.05 | 245000 |
2005-09-22 | 13.01 | 13.24 | 12.71 | 12.95 | 330900 |
2005-09-23 | 12.89 | 12.93 | 12.51 | 12.67 | 679500 |
2005-09-26 | 12.88 | 13.06 | 12.74 | 12.87 | 589000 |
2005-09-27 | 12.90 | 12.90 | 12.27 | 12.58 | 540300 |
2005-09-28 | 12.67 | 13.11 | 12.54 | 12.81 | 643600 |
2005-09-29 | 12.75 | 12.90 | 12.48 | 12.87 | 383600 |
2005-09-30 | 12.85 | 13.20 | 12.78 | 12.99 | 269100 |
2005-10-03 | 12.94 | 13.34 | 12.94 | 13.14 | 402800 |
2005-10-04 | 13.21 | 13.26 | 13.04 | 13.18 | 406300 |
2005-10-05 | 13.24 | 13.24 | 12.82 | 12.98 | 741200 |
2005-10-06 | 13.09 | 13.16 | 12.70 | 12.87 | 498500 |
2005-10-07 | 12.95 | 13.01 | 12.71 | 12.73 | 185900 |
2005-10-10 | 12.77 | 12.77 | 12.34 | 12.35 | 336100 |
2005-10-11 | 12.35 | 12.40 | 11.70 | 11.74 | 606300 |
2005-10-12 | 11.71 | 11.99 | 11.51 | 11.72 | 707300 |
2005-10-13 | 11.62 | 12.07 | 11.47 | 11.84 | 596300 |
2005-10-14 | 11.90 | 12.33 | 11.90 | 12.28 | 666900 |
2005-10-17 | 12.24 | 12.48 | 12.11 | 12.20 | 423600 |
2005-10-18 | 12.19 | 12.38 | 12.01 | 12.05 | 372200 |
2005-10-19 | 11.99 | 12.17 | 11.49 | 12.13 | 1014600 |
2005-10-20 | 12.11 | 12.11 | 11.72 | 11.84 | 350400 |
2005-10-21 | 11.75 | 11.92 | 11.40 | 11.59 | 802600 |
2005-10-24 | 11.62 | 12.15 | 11.55 | 12.12 | 473200 |
2005-10-25 | 12.05 | 12.18 | 11.83 | 12.13 | 496100 |
2005-10-26 | 12.11 | 12.49 | 11.99 | 12.09 | 278300 |
2005-10-27 | 12.04 | 12.04 | 11.57 | 11.63 | 415900 |
2005-10-28 | 11.69 | 11.91 | 11.39 | 11.87 | 471800 |
2005-10-31 | 11.90 | 12.23 | 11.90 | 12.11 | 497341 |
2005-11-01 | 12.11 | 12.81 | 12.11 | 12.25 | 1325200 |
2005-11-02 | 12.43 | 12.98 | 12.42 | 12.70 | 1210100 |
2005-11-03 | 12.79 | 12.90 | 12.38 | 12.49 | 560800 |
2005-11-04 | 12.48 | 12.53 | 12.11 | 12.33 | 332400 |
2005-11-07 | 12.38 | 12.48 | 12.21 | 12.36 | 275300 |
2005-11-08 | 12.29 | 12.37 | 12.12 | 12.31 | 180200 |
2005-11-09 | 12.34 | 12.58 | 12.09 | 12.41 | 301200 |
2005-11-10 | 12.41 | 12.66 | 12.18 | 12.55 | 237600 |
2005-11-11 | 12.54 | 12.99 | 12.54 | 12.94 | 602300 |
2005-11-14 | 12.96 | 12.98 | 12.78 | 12.91 | 371500 |
2005-11-15 | 12.91 | 13.03 | 12.42 | 12.46 | 238600 |
2005-11-16 | 12.45 | 12.48 | 11.97 | 12.11 | 432200 |
2005-11-17 | 12.15 | 12.47 | 12.11 | 12.39 | 349100 |
2005-11-18 | 12.49 | 12.51 | 12.14 | 12.24 | 381800 |
2005-11-21 | 12.20 | 12.21 | 11.99 | 12.18 | 868700 |
2005-11-22 | 12.10 | 12.35 | 12.10 | 12.19 | 469000 |
2005-11-23 | 12.18 | 12.26 | 11.99 | 12.12 | 290400 |
2005-11-25 | 12.16 | 12.20 | 12.03 | 12.11 | 39500 |
2005-11-28 | 12.08 | 12.11 | 11.74 | 12.00 | 406700 |
2005-11-29 | 12.00 | 12.24 | 11.92 | 11.99 | 201000 |
2005-11-30 | 11.99 | 12.13 | 11.27 | 11.97 | 1020900 |
2005-12-01 | 12.06 | 12.25 | 11.92 | 12.03 | 563300 |
2005-12-02 | 12.01 | 12.07 | 11.69 | 11.76 | 592000 |
2005-12-05 | 11.70 | 11.77 | 10.97 | 11.32 | 1208800 |
2005-12-06 | 11.33 | 11.81 | 11.33 | 11.64 | 620900 |
2005-12-07 | 11.55 | 11.76 | 11.51 | 11.65 | 428400 |
2005-12-08 | 11.62 | 12.03 | 11.61 | 11.69 | 569600 |
2005-12-09 | 11.73 | 12.13 | 11.70 | 12.10 | 424500 |
2005-12-12 | 12.05 | 12.09 | 11.91 | 11.94 | 578800 |
2005-12-13 | 11.92 | 12.02 | 11.44 | 11.57 | 1064900 |
2005-12-14 | 11.64 | 11.77 | 11.22 | 11.51 | 633200 |
2005-12-15 | 11.46 | 11.55 | 11.25 | 11.32 | 508700 |
2005-12-16 | 11.34 | 11.46 | 11.27 | 11.38 | 678200 |
2005-12-19 | 11.39 | 11.52 | 11.24 | 11.25 | 410200 |
2005-12-20 | 11.22 | 11.41 | 11.10 | 11.18 | 352800 |
2005-12-21 | 11.18 | 11.43 | 11.15 | 11.23 | 377700 |
2005-12-22 | 11.29 | 11.49 | 11.29 | 11.45 | 303800 |
2005-12-23 | 11.41 | 11.70 | 11.41 | 11.61 | 184300 |
2005-12-27 | 11.61 | 11.72 | 11.43 | 11.44 | 281800 |
2005-12-28 | 11.51 | 11.62 | 11.35 | 11.51 | 210700 |
2005-12-29 | 11.46 | 11.62 | 11.46 | 11.57 | 247000 |
2005-12-30 | 11.49 | 11.49 | 11.19 | 11.22 | 342900 |
2006-01-03 | 11.36 | 11.67 | 11.01 | 11.57 | 536400 |
2006-01-04 | 11.53 | 11.72 | 11.39 | 11.62 | 725600 |
2006-01-05 | 11.62 | 12.18 | 11.54 | 12.08 | 684900 |
2006-01-06 | 12.16 | 12.71 | 11.94 | 12.46 | 1104400 |
2006-01-09 | 12.33 | 12.71 | 12.29 | 12.53 | 480900 |
2006-01-10 | 12.48 | 12.53 | 12.05 | 12.41 | 571800 |
2006-01-11 | 12.42 | 13.16 | 12.31 | 13.13 | 849400 |
2006-01-12 | 13.13 | 13.86 | 13.13 | 13.57 | 1067700 |
2006-01-13 | 13.53 | 13.54 | 13.05 | 13.30 | 916600 |
2006-01-17 | 13.17 | 13.24 | 12.81 | 13.07 | 576300 |
2006-01-18 | 12.81 | 13.43 | 12.79 | 13.01 | 954900 |
2006-01-19 | 13.01 | 13.97 | 12.92 | 13.94 | 731600 |
2006-01-20 | 13.94 | 13.94 | 13.27 | 13.44 | 635000 |
2006-01-23 | 13.55 | 13.59 | 13.17 | 13.46 | 256400 |
2006-01-24 | 13.46 | 13.83 | 13.46 | 13.81 | 367700 |
2006-01-25 | 13.87 | 13.90 | 13.55 | 13.88 | 322200 |
2006-01-26 | 13.90 | 14.37 | 13.82 | 14.30 | 340600 |
2006-01-27 | 14.33 | 14.66 | 13.98 | 14.63 | 477800 |
2006-01-30 | 14.48 | 14.98 | 14.46 | 14.84 | 462900 |
2006-01-31 | 14.76 | 14.83 | 13.73 | 14.02 | 678700 |
2006-02-01 | 13.91 | 14.05 | 13.25 | 13.29 | 1477400 |
2006-02-02 | 12.90 | 14.69 | 12.90 | 14.30 | 1607900 |
2006-02-03 | 14.16 | 14.81 | 13.98 | 14.76 | 762800 |
2006-02-06 | 14.69 | 14.79 | 14.42 | 14.72 | 581700 |
2006-02-07 | 14.63 | 15.13 | 14.53 | 14.81 | 522700 |
2006-02-08 | 14.82 | 15.20 | 14.62 | 15.12 | 382900 |
2006-02-09 | 14.91 | 15.13 | 14.27 | 14.34 | 597400 |
2006-02-10 | 14.22 | 14.39 | 14.02 | 14.35 | 298400 |
2006-02-13 | 14.26 | 14.31 | 13.84 | 14.04 | 360500 |
2006-02-14 | 14.10 | 14.23 | 13.90 | 14.10 | 418800 |
2006-02-15 | 14.03 | 14.43 | 13.92 | 14.33 | 264300 |
2006-02-16 | 14.33 | 14.44 | 13.92 | 14.16 | 228300 |
2006-02-17 | 14.25 | 14.40 | 13.92 | 14.23 | 266000 |
2006-02-21 | 14.29 | 14.29 | 13.81 | 13.94 | 407200 |
2006-02-22 | 14.01 | 14.36 | 13.83 | 14.25 | 217100 |
2006-02-23 | 14.18 | 14.33 | 13.85 | 13.90 | 269000 |
2006-02-24 | 13.85 | 13.99 | 13.71 | 13.83 | 257400 |
2006-02-27 | 13.80 | 14.01 | 13.80 | 13.83 | 522100 |
2006-02-28 | 13.76 | 13.87 | 13.46 | 13.56 | 370000 |
2006-03-01 | 13.64 | 14.17 | 13.53 | 14.00 | 332100 |
2006-03-02 | 13.92 | 14.02 | 13.58 | 13.81 | 385400 |
2006-03-03 | 13.70 | 14.06 | 13.61 | 13.68 | 286900 |
2006-03-06 | 13.79 | 13.79 | 13.37 | 13.65 | 286600 |
2006-03-07 | 13.54 | 13.63 | 13.30 | 13.51 | 313300 |
2006-03-08 | 13.46 | 13.73 | 13.20 | 13.63 | 283700 |
2006-03-09 | 13.61 | 13.68 | 13.14 | 13.27 | 214800 |
2006-03-10 | 13.24 | 13.59 | 13.03 | 13.36 | 230900 |
2006-03-13 | 13.40 | 13.82 | 13.40 | 13.73 | 294900 |
2006-03-14 | 13.77 | 14.00 | 13.62 | 13.93 | 348700 |
2006-03-15 | 14.05 | 14.13 | 13.91 | 14.04 | 329300 |
2006-03-16 | 14.12 | 14.12 | 13.53 | 13.70 | 258100 |
2006-03-17 | 13.78 | 13.80 | 13.12 | 13.46 | 601800 |
2006-03-20 | 13.41 | 13.47 | 13.24 | 13.36 | 304100 |
2006-03-21 | 13.28 | 13.72 | 13.06 | 13.06 | 444500 |
2006-03-22 | 13.03 | 13.14 | 12.83 | 13.04 | 429600 |
2006-03-23 | 13.07 | 13.34 | 12.97 | 13.07 | 387200 |
2006-03-24 | 13.12 | 14.33 | 13.07 | 14.22 | 842400 |
2006-03-27 | 14.29 | 14.29 | 13.73 | 13.83 | 665600 |
2006-03-28 | 13.81 | 13.85 | 13.66 | 13.70 | 496700 |
2006-03-29 | 13.74 | 14.13 | 13.70 | 14.05 | 325700 |
2006-03-30 | 14.10 | 14.17 | 13.87 | 14.04 | 406000 |
2006-03-31 | 14.00 | 14.07 | 13.73 | 13.93 | 254400 |
2006-04-03 | 13.86 | 14.16 | 13.76 | 13.85 | 368400 |
2006-04-04 | 14.39 | 14.65 | 14.22 | 14.61 | 1570200 |
2006-04-05 | 14.69 | 14.89 | 14.67 | 14.79 | 450300 |
2006-04-06 | 14.72 | 15.09 | 14.66 | 14.99 | 353500 |
2006-04-07 | 14.98 | 15.09 | 14.49 | 14.59 | 302500 |
2006-04-10 | 14.55 | 14.69 | 14.33 | 14.60 | 207400 |
2006-04-11 | 14.61 | 14.82 | 14.31 | 14.55 | 438700 |
2006-04-12 | 14.50 | 14.88 | 14.37 | 14.76 | 338200 |
2006-04-13 | 14.79 | 15.25 | 14.65 | 15.18 | 339900 |
2006-04-17 | 15.39 | 15.47 | 14.52 | 14.62 | 501500 |
2006-04-18 | 14.57 | 15.19 | 14.57 | 15.14 | 453600 |
2006-04-19 | 15.17 | 15.31 | 14.96 | 15.15 | 224900 |
2006-04-20 | 15.20 | 15.27 | 14.88 | 15.18 | 190600 |
2006-04-21 | 15.32 | 15.35 | 14.62 | 14.71 | 294200 |
2006-04-24 | 14.68 | 14.68 | 14.29 | 14.37 | 349400 |
2006-04-25 | 14.45 | 14.55 | 14.10 | 14.52 | 324500 |
2006-04-26 | 14.57 | 14.73 | 14.20 | 14.29 | 242700 |
2006-04-27 | 14.16 | 14.51 | 13.90 | 14.08 | 346700 |
2006-04-28 | 13.96 | 14.15 | 13.83 | 13.93 | 322700 |
2006-05-01 | 13.75 | 13.92 | 13.53 | 13.84 | 832100 |
2006-05-02 | 13.66 | 14.67 | 13.57 | 14.39 | 896100 |
2006-05-03 | 14.33 | 14.33 | 14.00 | 14.16 | 377000 |
2006-05-04 | 14.25 | 14.69 | 14.20 | 14.68 | 287300 |
2006-05-05 | 14.66 | 14.76 | 14.35 | 14.51 | 226100 |
2006-05-08 | 14.46 | 14.66 | 14.05 | 14.06 | 411100 |
2006-05-09 | 14.00 | 14.11 | 13.86 | 13.93 | 294300 |
2006-05-10 | 13.87 | 14.00 | 13.77 | 13.86 | 325600 |
2006-05-11 | 13.81 | 13.81 | 12.88 | 12.96 | 882500 |
2006-05-12 | 13.03 | 13.34 | 12.74 | 13.09 | 714000 |
2006-05-15 | 12.98 | 13.17 | 12.80 | 13.03 | 458200 |
2006-05-16 | 13.02 | 13.12 | 12.89 | 12.97 | 402200 |
2006-05-17 | 12.89 | 12.89 | 12.44 | 12.59 | 418400 |
2006-05-18 | 12.61 | 12.68 | 12.18 | 12.25 | 327300 |
2006-05-19 | 12.18 | 12.76 | 12.05 | 12.74 | 551100 |
2006-05-22 | 12.68 | 12.68 | 12.07 | 12.40 | 370700 |
2006-05-23 | 12.48 | 12.59 | 11.96 | 12.01 | 308500 |
2006-05-24 | 12.01 | 12.18 | 11.64 | 12.02 | 561800 |
2006-05-25 | 12.16 | 12.25 | 11.90 | 12.17 | 381900 |
2006-05-26 | 12.25 | 12.55 | 12.21 | 12.45 | 427300 |
2006-05-30 | 12.38 | 12.51 | 12.23 | 12.25 | 345600 |
2006-05-31 | 12.33 | 12.44 | 12.14 | 12.26 | 397400 |
2006-06-01 | 12.32 | 12.79 | 12.18 | 12.79 | 364000 |
2006-06-02 | 12.81 | 12.83 | 12.48 | 12.68 | 360400 |
2006-06-05 | 12.58 | 12.66 | 11.94 | 11.94 | 505000 |
2006-06-06 | 11.98 | 12.28 | 11.79 | 11.95 | 443100 |
2006-06-07 | 11.94 | 12.30 | 11.54 | 11.55 | 452500 |
2006-06-08 | 11.51 | 11.71 | 11.03 | 11.65 | 573300 |
2006-06-09 | 11.72 | 11.97 | 11.66 | 11.69 | 493100 |
2006-06-12 | 11.70 | 11.75 | 11.28 | 11.31 | 525000 |
2006-06-13 | 11.30 | 11.79 | 11.07 | 11.22 | 480200 |
2006-06-14 | 11.19 | 11.60 | 11.14 | 11.33 | 421900 |
2006-06-15 | 11.43 | 12.11 | 11.43 | 12.04 | 425900 |
2006-06-16 | 11.99 | 12.02 | 11.52 | 11.85 | 869600 |
2006-06-19 | 11.93 | 11.93 | 11.38 | 11.51 | 281200 |
2006-06-20 | 11.54 | 11.54 | 11.27 | 11.32 | 225400 |
2006-06-21 | 11.31 | 11.85 | 11.31 | 11.70 | 313200 |
2006-06-22 | 11.67 | 11.80 | 11.40 | 11.67 | 345700 |
2006-06-23 | 11.64 | 11.80 | 11.28 | 11.51 | 213200 |
2006-06-26 | 11.55 | 11.78 | 11.33 | 11.55 | 223900 |
2006-06-27 | 11.59 | 11.64 | 11.09 | 11.25 | 233500 |
2006-06-28 | 11.31 | 11.44 | 10.88 | 11.42 | 292200 |
2006-06-29 | 11.43 | 11.75 | 11.19 | 11.63 | 427300 |
2006-06-30 | 11.74 | 11.98 | 11.56 | 11.94 | 545300 |
2006-07-03 | 11.93 | 12.02 | 11.75 | 11.94 | 174600 |
2006-07-05 | 11.79 | 11.84 | 11.39 | 11.69 | 384000 |
2006-07-06 | 11.70 | 11.84 | 11.41 | 11.55 | 506500 |
2006-07-07 | 11.50 | 11.55 | 11.20 | 11.28 | 228700 |
2006-07-10 | 11.24 | 11.42 | 10.69 | 10.84 | 454400 |
2006-07-11 | 10.76 | 11.93 | 10.67 | 11.75 | 1324000 |
2006-07-12 | 11.79 | 12.09 | 11.72 | 11.79 | 625400 |
2006-07-13 | 11.77 | 12.24 | 11.51 | 11.76 | 533300 |
2006-07-14 | 11.75 | 12.91 | 11.63 | 12.44 | 1392600 |
2006-07-17 | 12.38 | 12.57 | 11.82 | 12.07 | 501700 |
2006-07-18 | 12.16 | 12.22 | 11.76 | 12.13 | 523000 |
2006-07-19 | 12.11 | 12.72 | 12.11 | 12.55 | 371900 |
2006-07-20 | 12.63 | 12.70 | 11.89 | 12.01 | 379800 |
2006-07-21 | 13.55 | 13.63 | 12.53 | 12.58 | 2988400 |
2006-07-24 | 12.63 | 13.04 | 12.55 | 13.02 | 860400 |
2006-07-25 | 13.07 | 13.94 | 13.06 | 13.80 | 1156900 |
2006-07-26 | 13.77 | 14.03 | 13.49 | 13.85 | 832800 |
2006-07-27 | 13.99 | 13.99 | 13.56 | 13.62 | 579700 |
2006-07-28 | 13.73 | 14.04 | 13.70 | 13.86 | 549100 |
2006-07-31 | 13.92 | 13.92 | 13.40 | 13.67 | 911800 |
2006-08-01 | 13.51 | 13.77 | 13.14 | 13.38 | 1107300 |
2006-08-02 | 14.98 | 15.40 | 14.49 | 14.62 | 3896900 |
2006-08-03 | 14.52 | 14.76 | 14.21 | 14.56 | 888000 |
2006-08-04 | 14.76 | 15.05 | 14.01 | 14.37 | 675100 |
2006-08-07 | 14.23 | 14.42 | 13.99 | 14.09 | 594700 |
2006-08-08 | 14.11 | 14.33 | 13.79 | 13.96 | 490600 |
2006-08-09 | 14.16 | 14.43 | 13.77 | 13.84 | 526100 |
2006-08-10 | 13.83 | 14.16 | 13.77 | 14.06 | 276000 |
2006-08-11 | 13.98 | 14.00 | 13.57 | 13.73 | 263800 |
2006-08-14 | 13.90 | 14.20 | 13.79 | 13.85 | 453700 |
2006-08-15 | 14.03 | 14.36 | 13.89 | 14.32 | 562600 |
2006-08-16 | 14.33 | 14.89 | 14.26 | 14.85 | 996200 |
2006-08-17 | 14.80 | 14.98 | 14.44 | 14.72 | 934100 |
2006-08-18 | 14.76 | 14.80 | 14.10 | 14.52 | 503100 |
2006-08-21 | 14.45 | 14.47 | 14.16 | 14.22 | 251700 |
2006-08-22 | 14.16 | 14.26 | 13.85 | 14.15 | 366700 |
2006-08-23 | 14.23 | 14.29 | 13.49 | 13.79 | 771400 |
2006-08-24 | 13.88 | 14.06 | 13.84 | 13.93 | 485300 |
2006-08-25 | 13.85 | 14.12 | 13.68 | 13.91 | 252000 |
2006-08-28 | 13.88 | 14.10 | 13.82 | 13.99 | 247200 |
2006-08-29 | 14.05 | 14.21 | 13.66 | 14.07 | 469100 |
2006-08-30 | 14.16 | 14.56 | 14.03 | 14.44 | 764500 |
2006-08-31 | 14.52 | 14.52 | 14.21 | 14.29 | 505300 |
2006-09-01 | 14.26 | 14.48 | 13.91 | 13.97 | 486400 |
2006-09-05 | 13.94 | 14.22 | 13.90 | 14.22 | 383400 |
2006-09-06 | 14.11 | 14.26 | 13.84 | 13.86 | 601700 |
2006-09-07 | 13.83 | 14.08 | 13.62 | 13.76 | 388300 |
2006-09-08 | 13.84 | 14.07 | 13.70 | 13.96 | 420900 |
2006-09-11 | 13.83 | 14.28 | 13.58 | 13.69 | 589000 |
2006-09-12 | 13.75 | 14.23 | 13.68 | 14.16 | 1110100 |
2006-09-13 | 14.20 | 14.27 | 13.90 | 14.03 | 494700 |
2006-09-14 | 13.93 | 13.96 | 13.68 | 13.77 | 531700 |
2006-09-15 | 13.88 | 13.98 | 13.59 | 13.66 | 548300 |
2006-09-18 | 13.66 | 13.92 | 13.57 | 13.67 | 461400 |
2006-09-19 | 13.74 | 13.84 | 13.28 | 13.57 | 343800 |
2006-09-20 | 13.89 | 14.12 | 13.77 | 14.03 | 699200 |
2006-09-21 | 14.04 | 14.24 | 13.67 | 13.70 | 451400 |
2006-09-22 | 13.63 | 13.90 | 13.53 | 13.85 | 691200 |
2006-09-25 | 14.16 | 14.62 | 13.94 | 14.59 | 1205700 |
2006-09-26 | 14.76 | 15.29 | 14.76 | 15.15 | 1673500 |
2006-09-27 | 15.15 | 15.53 | 15.04 | 15.28 | 916500 |
2006-09-28 | 15.26 | 15.45 | 15.07 | 15.23 | 664600 |
2006-09-29 | 15.29 | 15.45 | 15.07 | 15.10 | 668600 |
2006-10-02 | 15.18 | 15.20 | 14.63 | 14.73 | 426800 |
2006-10-03 | 14.67 | 14.98 | 14.56 | 14.91 | 539600 |
2006-10-04 | 14.82 | 15.39 | 14.71 | 15.38 | 739600 |
2006-10-05 | 15.38 | 15.49 | 15.12 | 15.28 | 394700 |
2006-10-06 | 15.18 | 15.25 | 14.96 | 15.11 | 408200 |
2006-10-09 | 15.10 | 15.20 | 14.96 | 15.10 | 432400 |
2006-10-10 | 15.18 | 15.28 | 14.90 | 14.99 | 432700 |
2006-10-11 | 14.97 | 15.32 | 14.84 | 15.03 | 357600 |
2006-10-12 | 15.30 | 15.32 | 14.86 | 14.98 | 695100 |
2006-10-13 | 14.97 | 15.77 | 14.89 | 15.77 | 1223200 |
2006-10-16 | 15.76 | 16.18 | 15.76 | 16.06 | 1060500 |
2006-10-17 | 15.94 | 16.11 | 15.73 | 16.02 | 676100 |
2006-10-18 | 16.18 | 16.18 | 15.31 | 15.53 | 833100 |
2006-10-19 | 15.45 | 15.81 | 15.35 | 15.53 | 928900 |
2006-10-20 | 15.61 | 15.64 | 15.08 | 15.22 | 503200 |
2006-10-23 | 15.20 | 15.35 | 15.03 | 15.07 | 572000 |
2006-10-24 | 15.07 | 15.08 | 14.77 | 14.78 | 744700 |
2006-10-25 | 14.75 | 15.03 | 14.71 | 14.78 | 654500 |
2006-10-26 | 14.92 | 14.96 | 14.62 | 14.92 | 646700 |
2006-10-27 | 14.90 | 15.07 | 14.42 | 14.53 | 592200 |
2006-10-30 | 14.52 | 15.05 | 14.48 | 15.00 | 1060641 |
2006-10-31 | 15.15 | 15.26 | 14.84 | 15.16 | 545711 |
2006-11-01 | 15.20 | 15.28 | 14.42 | 14.49 | 1163121 |
2006-11-02 | 15.55 | 15.98 | 15.39 | 15.71 | 2861322 |
2006-11-03 | 15.82 | 16.07 | 15.71 | 15.92 | 746429 |
2006-11-06 | 15.85 | 16.40 | 15.85 | 16.34 | 1022271 |
2006-11-07 | 16.31 | 16.54 | 16.18 | 16.32 | 771168 |
2006-11-08 | 16.18 | 16.21 | 15.88 | 16.09 | 917860 |
2006-11-09 | 16.11 | 16.27 | 15.67 | 15.86 | 669569 |
2006-11-10 | 15.82 | 16.36 | 15.74 | 16.31 | 581171 |
2006-11-13 | 16.26 | 16.70 | 16.23 | 16.42 | 451777 |
2006-11-14 | 15.88 | 16.39 | 15.88 | 16.39 | 720085 |
2006-11-15 | 16.35 | 16.72 | 16.24 | 16.35 | 625031 |
2006-11-16 | 16.45 | 16.60 | 16.30 | 16.44 | 925143 |
2006-11-17 | 16.47 | 16.49 | 16.12 | 16.32 | 408178 |
2006-11-20 | 16.19 | 16.27 | 15.92 | 16.08 | 915935 |
2006-11-21 | 16.16 | 16.28 | 16.04 | 16.08 | 590912 |
2006-11-22 | 16.10 | 16.39 | 15.85 | 16.34 | 628568 |
2006-11-24 | 16.21 | 16.53 | 16.21 | 16.51 | 163038 |
2006-11-27 | 16.41 | 16.56 | 15.88 | 15.95 | 683616 |
2006-11-28 | 15.88 | 16.33 | 15.88 | 16.27 | 540750 |
2006-11-29 | 16.42 | 16.54 | 16.19 | 16.48 | 660855 |
2006-11-30 | 16.42 | 16.59 | 16.29 | 16.44 | 608567 |
2006-12-01 | 16.51 | 16.57 | 16.01 | 16.29 | 518866 |
2006-12-04 | 16.43 | 17.12 | 16.38 | 16.75 | 914456 |
2006-12-05 | 16.90 | 17.09 | 16.75 | 16.84 | 660741 |
2006-12-06 | 16.75 | 17.10 | 16.64 | 16.89 | 459032 |
2006-12-07 | 16.99 | 17.04 | 16.50 | 16.72 | 618706 |
2006-12-08 | 16.75 | 17.42 | 16.72 | 17.25 | 1167921 |
2006-12-11 | 17.26 | 17.79 | 17.25 | 17.41 | 1136821 |
2006-12-12 | 17.30 | 17.36 | 16.80 | 17.01 | 660542 |
2006-12-13 | 17.12 | 17.15 | 16.76 | 17.01 | 521355 |
2006-12-14 | 17.01 | 17.14 | 16.96 | 17.10 | 556679 |
2006-12-15 | 17.15 | 17.73 | 17.11 | 17.31 | 816255 |
2006-12-18 | 17.31 | 17.66 | 17.29 | 17.43 | 802968 |
2006-12-19 | 17.43 | 17.50 | 16.97 | 17.42 | 999537 |
2006-12-20 | 17.37 | 17.63 | 17.34 | 17.54 | 654371 |
2006-12-21 | 17.61 | 17.70 | 17.18 | 17.32 | 531075 |
2006-12-22 | 17.38 | 17.43 | 17.06 | 17.23 | 255811 |
2006-12-26 | 17.23 | 17.72 | 17.23 | 17.65 | 266198 |
2006-12-27 | 17.65 | 17.96 | 17.60 | 17.92 | 476621 |
2006-12-28 | 17.89 | 17.98 | 17.65 | 17.74 | 342281 |
2006-12-29 | 17.77 | 17.80 | 17.45 | 17.52 | 356328 |
2007-01-03 | 17.63 | 17.89 | 17.26 | 17.50 | 882840 |
2007-01-04 | 17.50 | 17.80 | 17.23 | 17.76 | 442802 |
2007-01-05 | 17.72 | 17.79 | 17.18 | 17.46 | 572166 |
2007-01-08 | 17.46 | 17.57 | 17.27 | 17.35 | 337522 |
2007-01-09 | 17.44 | 17.54 | 17.18 | 17.46 | 588243 |
2007-01-10 | 17.32 | 17.58 | 17.27 | 17.46 | 440365 |
2007-01-11 | 17.50 | 18.16 | 17.50 | 18.10 | 1460131 |
2007-01-12 | 18.13 | 18.15 | 17.76 | 18.12 | 1066651 |
2007-01-16 | 18.16 | 18.26 | 17.96 | 18.02 | 493683 |
2007-01-17 | 18.17 | 18.41 | 17.95 | 18.06 | 834104 |
2007-01-18 | 18.04 | 18.06 | 17.09 | 17.18 | 1249731 |
2007-01-19 | 17.13 | 17.64 | 17.08 | 17.19 | 708048 |
2007-01-22 | 17.22 | 17.28 | 16.72 | 16.90 | 845357 |
2007-01-23 | 16.91 | 17.03 | 16.34 | 16.40 | 1245649 |
2007-01-24 | 16.59 | 16.71 | 16.24 | 16.66 | 736933 |
2007-01-25 | 16.71 | 17.00 | 16.52 | 16.57 | 545087 |
2007-01-26 | 16.53 | 16.97 | 16.39 | 16.89 | 515497 |
2007-01-29 | 16.72 | 16.99 | 16.66 | 16.78 | 311997 |
2007-01-30 | 16.88 | 17.00 | 16.75 | 16.97 | 430502 |
2007-01-31 | 17.00 | 17.00 | 16.34 | 16.60 | 914543 |
2007-02-01 | 17.59 | 18.58 | 17.56 | 18.52 | 2629393 |
2007-02-02 | 18.54 | 18.76 | 18.19 | 18.27 | 1209858 |
2007-02-05 | 18.18 | 18.39 | 17.97 | 18.15 | 680347 |
2007-02-06 | 18.16 | 18.37 | 17.98 | 18.31 | 594227 |
2007-02-07 | 18.35 | 18.50 | 18.10 | 18.28 | 366910 |
2007-02-08 | 18.29 | 18.29 | 17.99 | 18.22 | 310728 |
2007-02-09 | 18.18 | 18.32 | 17.46 | 17.59 | 624001 |
2007-02-12 | 17.54 | 17.65 | 17.13 | 17.31 | 486964 |
2007-02-13 | 17.37 | 17.68 | 17.34 | 17.60 | 598775 |
2007-02-14 | 17.63 | 18.11 | 17.63 | 17.80 | 395307 |
2007-02-15 | 17.80 | 17.95 | 17.58 | 17.86 | 313681 |
2007-02-16 | 17.86 | 18.11 | 17.69 | 18.04 | 430238 |
2007-02-20 | 18.03 | 18.29 | 17.76 | 18.12 | 384448 |
2007-02-21 | 18.02 | 18.55 | 18.02 | 18.53 | 660939 |
2007-02-22 | 18.52 | 18.94 | 18.34 | 18.63 | 628525 |
2007-02-23 | 18.59 | 18.85 | 18.51 | 18.84 | 334355 |
2007-02-26 | 18.91 | 18.94 | 18.69 | 18.82 | 643943 |
2007-02-27 | 18.52 | 18.59 | 17.46 | 17.66 | 921469 |
2007-02-28 | 17.76 | 17.85 | 17.20 | 17.53 | 713763 |
2007-03-01 | 17.15 | 17.61 | 16.74 | 17.37 | 782806 |
2007-03-02 | 17.16 | 17.41 | 16.47 | 16.71 | 1061140 |
2007-03-05 | 16.44 | 17.13 | 16.31 | 16.64 | 899847 |
2007-03-06 | 16.98 | 17.33 | 16.73 | 17.05 | 612322 |
2007-03-07 | 17.01 | 17.17 | 16.67 | 16.77 | 450680 |
2007-03-08 | 16.94 | 17.33 | 16.87 | 17.26 | 587601 |
2007-03-09 | 17.37 | 17.52 | 17.04 | 17.31 | 423230 |
2007-03-12 | 17.30 | 17.52 | 17.10 | 17.31 | 293268 |
2007-03-13 | 17.23 | 17.35 | 16.86 | 16.89 | 340247 |
2007-03-14 | 16.87 | 17.02 | 16.51 | 16.89 | 282031 |
2007-03-15 | 16.93 | 17.67 | 16.91 | 17.56 | 650039 |
2007-03-16 | 17.56 | 17.59 | 17.00 | 17.09 | 624118 |
2007-03-19 | 17.27 | 17.27 | 16.93 | 17.03 | 443485 |
2007-03-20 | 17.10 | 17.65 | 17.05 | 17.60 | 437590 |
2007-03-21 | 17.65 | 18.15 | 17.47 | 18.12 | 335472 |
2007-03-22 | 18.18 | 18.18 | 17.86 | 17.87 | 439205 |
2007-03-23 | 17.90 | 17.94 | 17.52 | 17.73 | 290589 |
2007-03-26 | 17.69 | 18.04 | 17.48 | 17.97 | 669894 |
2007-03-27 | 18.05 | 18.16 | 17.77 | 17.83 | 243252 |
2007-03-28 | 17.76 | 17.86 | 17.00 | 17.50 | 843778 |
2007-03-29 | 17.64 | 17.78 | 17.28 | 17.45 | 381543 |
2007-03-30 | 17.31 | 17.52 | 17.13 | 17.26 | 572495 |
2007-04-02 | 17.26 | 17.59 | 17.18 | 17.59 | 600501 |
2007-04-03 | 17.69 | 17.83 | 17.49 | 17.78 | 487624 |
2007-04-04 | 17.74 | 18.21 | 17.74 | 18.17 | 380287 |
2007-04-05 | 18.09 | 18.34 | 18.05 | 18.21 | 431520 |
2007-04-09 | 18.27 | 18.29 | 17.95 | 18.14 | 364154 |
2007-04-10 | 18.10 | 18.11 | 17.77 | 17.80 | 313071 |
2007-04-11 | 17.86 | 18.06 | 17.76 | 17.95 | 350153 |
2007-04-12 | 17.89 | 18.33 | 17.80 | 18.30 | 554091 |
2007-04-13 | 18.28 | 18.28 | 17.99 | 18.15 | 686046 |
2007-04-16 | 18.19 | 18.28 | 17.99 | 18.23 | 248829 |
2007-04-17 | 18.19 | 18.30 | 17.96 | 18.25 | 317474 |
2007-04-18 | 18.24 | 18.32 | 18.04 | 18.22 | 268083 |
2007-04-19 | 18.13 | 18.25 | 17.85 | 17.92 | 414495 |
2007-04-20 | 18.20 | 18.44 | 17.98 | 18.39 | 440590 |
2007-04-23 | 18.32 | 18.36 | 18.09 | 18.35 | 314036 |
2007-04-24 | 18.45 | 18.75 | 18.35 | 18.52 | 461101 |
2007-04-25 | 18.68 | 18.73 | 18.32 | 18.60 | 405827 |
2007-04-26 | 18.63 | 18.63 | 18.30 | 18.55 | 209639 |
2007-04-27 | 18.45 | 18.89 | 18.41 | 18.77 | 355429 |
2007-04-30 | 18.83 | 18.92 | 18.47 | 18.58 | 526904 |
2007-05-01 | 18.58 | 18.59 | 17.73 | 18.03 | 968398 |
2007-05-02 | 18.00 | 18.35 | 17.89 | 18.16 | 458055 |
2007-05-03 | 18.21 | 18.76 | 18.06 | 18.41 | 949259 |
2007-05-04 | 19.16 | 20.04 | 18.81 | 19.68 | 2346426 |
2007-05-07 | 19.68 | 19.97 | 19.60 | 19.86 | 518253 |
2007-05-08 | 19.77 | 19.80 | 19.43 | 19.62 | 451167 |
2007-05-09 | 19.45 | 19.95 | 19.33 | 19.92 | 413311 |
2007-05-10 | 19.83 | 20.15 | 19.26 | 19.26 | 533291 |
2007-05-11 | 19.52 | 19.89 | 19.25 | 19.65 | 429261 |
2007-05-14 | 19.60 | 20.11 | 19.54 | 19.80 | 680069 |
2007-05-15 | 19.80 | 20.14 | 19.54 | 19.59 | 588571 |
2007-05-16 | 19.76 | 19.77 | 19.29 | 19.52 | 472443 |
2007-05-17 | 19.41 | 19.51 | 19.20 | 19.22 | 454038 |
2007-05-18 | 19.31 | 19.33 | 19.01 | 19.22 | 402276 |
2007-05-21 | 19.24 | 19.73 | 19.18 | 19.40 | 286922 |
2007-05-22 | 19.34 | 19.61 | 19.19 | 19.52 | 329846 |
2007-05-23 | 19.60 | 19.93 | 19.08 | 19.19 | 609332 |
2007-05-24 | 19.12 | 19.31 | 18.35 | 18.39 | 817913 |
2007-05-25 | 18.46 | 18.61 | 18.26 | 18.54 | 397140 |
2007-05-29 | 18.62 | 18.84 | 18.16 | 18.77 | 766424 |
2007-05-30 | 18.59 | 18.77 | 18.49 | 18.68 | 456348 |
2007-05-31 | 18.78 | 19.76 | 18.75 | 19.72 | 1166531 |
2007-06-01 | 19.77 | 20.16 | 19.71 | 19.86 | 785969 |
2007-06-04 | 19.83 | 19.84 | 19.35 | 19.40 | 573288 |
2007-06-05 | 19.35 | 19.49 | 19.01 | 19.21 | 868076 |
2007-06-06 | 19.06 | 19.13 | 18.85 | 18.87 | 343494 |
2007-06-07 | 18.99 | 19.06 | 18.45 | 18.50 | 521925 |
2007-06-08 | 18.42 | 18.76 | 18.25 | 18.72 | 586968 |
2007-06-11 | 18.96 | 19.29 | 18.82 | 18.99 | 434329 |
2007-06-12 | 18.87 | 18.95 | 18.47 | 18.59 | 497460 |
2007-06-13 | 18.66 | 19.34 | 18.63 | 19.14 | 860246 |
2007-06-14 | 19.15 | 19.61 | 18.86 | 18.94 | 891898 |
2007-06-15 | 19.18 | 19.18 | 18.52 | 18.89 | 1356854 |
2007-06-18 | 18.86 | 19.13 | 18.76 | 19.00 | 457778 |
2007-06-19 | 18.99 | 19.11 | 18.84 | 19.04 | 418507 |
2007-06-20 | 19.05 | 19.15 | 18.57 | 18.59 | 417379 |
2007-06-21 | 18.55 | 19.06 | 18.43 | 18.98 | 471735 |
2007-06-22 | 18.98 | 19.11 | 18.49 | 18.56 | 540663 |
2007-06-25 | 18.25 | 18.48 | 17.96 | 17.99 | 922213 |
2007-06-26 | 18.02 | 18.42 | 18.00 | 18.39 | 817326 |
2007-06-27 | 18.17 | 18.55 | 18.11 | 18.52 | 431157 |
2007-06-28 | 18.44 | 18.47 | 17.78 | 17.85 | 854494 |
2007-06-29 | 17.87 | 17.91 | 17.59 | 17.61 | 753438 |
2007-07-02 | 17.69 | 18.24 | 17.69 | 18.23 | 584872 |
2007-07-03 | 18.21 | 18.43 | 18.13 | 18.29 | 342654 |
2007-07-05 | 18.27 | 18.37 | 18.00 | 18.11 | 510534 |
2007-07-06 | 18.08 | 18.56 | 18.08 | 18.42 | 404281 |
2007-07-09 | 18.47 | 18.47 | 18.21 | 18.35 | 431170 |
2007-07-10 | 18.32 | 18.54 | 18.20 | 18.35 | 492668 |
2007-07-11 | 18.31 | 18.59 | 18.26 | 18.51 | 377963 |
2007-07-12 | 18.60 | 19.07 | 18.41 | 19.02 | 689164 |
2007-07-13 | 19.02 | 19.22 | 18.95 | 18.97 | 471567 |
2007-07-16 | 18.94 | 19.31 | 18.92 | 19.12 | 670110 |
2007-07-17 | 19.16 | 19.43 | 19.01 | 19.04 | 931315 |
2007-07-18 | 18.88 | 18.88 | 18.37 | 18.56 | 651178 |
2007-07-19 | 18.65 | 19.02 | 18.61 | 18.73 | 729560 |
2007-07-20 | 18.69 | 18.81 | 18.17 | 18.35 | 610141 |
2007-07-23 | 18.99 | 19.32 | 18.88 | 19.14 | 950366 |
2007-07-24 | 19.09 | 19.10 | 18.55 | 18.65 | 636331 |
2007-07-25 | 18.68 | 19.06 | 18.47 | 18.68 | 764591 |
2007-07-26 | 18.60 | 18.64 | 17.69 | 18.12 | 662503 |
2007-07-27 | 18.06 | 18.33 | 17.54 | 17.60 | 612513 |
2007-07-30 | 17.59 | 18.07 | 17.43 | 17.87 | 598714 |
2007-07-31 | 17.98 | 18.29 | 17.83 | 17.86 | 655450 |
2007-08-01 | 17.79 | 18.00 | 17.17 | 17.95 | 810243 |
2007-08-02 | 17.84 | 18.13 | 17.50 | 18.06 | 1132027 |
2007-08-03 | 16.83 | 17.00 | 15.06 | 15.37 | 4787617 |
2007-08-06 | 15.42 | 15.63 | 13.98 | 14.29 | 3242744 |
2007-08-07 | 14.15 | 14.39 | 13.92 | 14.36 | 2430684 |
2007-08-08 | 14.52 | 15.12 | 14.22 | 14.78 | 2013797 |
2007-08-09 | 14.76 | 14.97 | 14.12 | 14.33 | 1170573 |
2007-08-10 | 14.32 | 14.76 | 13.93 | 14.73 | 2323447 |
2007-08-13 | 14.89 | 15.12 | 14.76 | 14.96 | 2076586 |
2007-08-14 | 14.95 | 15.16 | 14.44 | 14.46 | 1067889 |
2007-08-15 | 14.61 | 14.77 | 14.17 | 14.39 | 628010 |
2007-08-16 | 14.33 | 14.55 | 13.61 | 14.29 | 1031493 |
2007-08-17 | 14.85 | 14.87 | 14.20 | 14.24 | 1312536 |
2007-08-20 | 14.44 | 14.68 | 14.34 | 14.59 | 571706 |
2007-08-21 | 14.68 | 15.02 | 14.55 | 14.89 | 595368 |
2007-08-22 | 15.09 | 15.41 | 14.88 | 15.38 | 584733 |
2007-08-23 | 15.44 | 15.44 | 15.16 | 15.26 | 650784 |
2007-08-24 | 15.72 | 15.96 | 15.47 | 15.91 | 809433 |
2007-08-27 | 16.24 | 16.82 | 16.07 | 16.16 | 875025 |
2007-08-28 | 16.11 | 16.17 | 15.25 | 15.28 | 497750 |
2007-08-29 | 15.43 | 15.81 | 15.32 | 15.74 | 522119 |
2007-08-30 | 15.52 | 16.01 | 15.44 | 15.66 | 505291 |
2007-08-31 | 15.93 | 16.03 | 15.80 | 15.91 | 283014 |
2007-09-04 | 15.87 | 16.21 | 15.82 | 16.07 | 432654 |
2007-09-05 | 15.94 | 16.18 | 15.53 | 15.67 | 511840 |
2007-09-06 | 15.65 | 15.78 | 15.51 | 15.71 | 230499 |
2007-09-07 | 15.42 | 15.51 | 15.11 | 15.18 | 571742 |
2007-09-10 | 15.24 | 15.71 | 15.24 | 15.56 | 707787 |
2007-09-11 | 15.57 | 15.95 | 15.55 | 15.87 | 291476 |
2007-09-12 | 15.78 | 16.21 | 15.74 | 16.05 | 473063 |
2007-09-13 | 16.14 | 16.21 | 15.81 | 15.84 | 305002 |
2007-09-14 | 15.65 | 15.89 | 15.59 | 15.81 | 237140 |
2007-09-17 | 15.79 | 15.79 | 15.47 | 15.64 | 355301 |
2007-09-18 | 15.66 | 16.34 | 15.47 | 16.31 | 513321 |
2007-09-19 | 16.47 | 16.70 | 15.82 | 15.91 | 550994 |
2007-09-20 | 15.92 | 16.05 | 15.37 | 15.46 | 848396 |
2007-09-21 | 15.58 | 16.17 | 15.57 | 16.07 | 672680 |
2007-09-24 | 16.00 | 16.18 | 15.76 | 15.98 | 310823 |
2007-09-25 | 15.81 | 16.12 | 15.70 | 15.98 | 358481 |
2007-09-26 | 16.06 | 16.13 | 15.64 | 15.90 | 422539 |
2007-09-27 | 15.94 | 16.41 | 15.94 | 16.39 | 328861 |
2007-09-28 | 16.41 | 16.65 | 16.27 | 16.28 | 514619 |
2007-10-01 | 16.28 | 16.79 | 16.28 | 16.76 | 343534 |
2007-10-02 | 16.80 | 16.84 | 16.54 | 16.60 | 346587 |
2007-10-03 | 16.57 | 16.90 | 16.51 | 16.84 | 485799 |
2007-10-04 | 16.91 | 17.11 | 16.78 | 17.04 | 719523 |
2007-10-05 | 17.11 | 17.57 | 17.06 | 17.45 | 498590 |
2007-10-08 | 17.36 | 17.37 | 17.10 | 17.23 | 257654 |
2007-10-09 | 17.37 | 17.41 | 16.98 | 17.31 | 466316 |
2007-10-10 | 17.21 | 17.39 | 16.85 | 16.91 | 544590 |
2007-10-11 | 16.93 | 17.04 | 16.37 | 16.45 | 401387 |
2007-10-12 | 16.45 | 16.97 | 16.31 | 16.86 | 486083 |
2007-10-15 | 16.85 | 17.07 | 16.54 | 16.66 | 394241 |
2007-10-16 | 16.65 | 16.84 | 16.46 | 16.76 | 474846 |
2007-10-17 | 16.96 | 17.05 | 16.43 | 16.74 | 422780 |
2007-10-18 | 16.60 | 16.87 | 16.46 | 16.85 | 181792 |
2007-10-19 | 16.83 | 16.83 | 16.16 | 16.20 | 446490 |
2007-10-22 | 16.07 | 16.07 | 15.58 | 15.86 | 961551 |
2007-10-23 | 16.05 | 16.60 | 15.89 | 16.37 | 786080 |
2007-10-24 | 16.22 | 16.46 | 16.01 | 16.28 | 700004 |
2007-10-25 | 16.27 | 16.28 | 15.71 | 15.95 | 515027 |
2007-10-26 | 16.18 | 16.66 | 15.76 | 15.92 | 549881 |
2007-10-29 | 15.94 | 16.09 | 15.89 | 16.07 | 361975 |
2007-10-30 | 15.96 | 16.56 | 15.94 | 15.96 | 395495 |
2007-10-31 | 16.05 | 16.60 | 15.97 | 16.58 | 553656 |
2007-11-01 | 16.59 | 16.69 | 16.07 | 16.30 | 586329 |
2007-11-02 | 17.35 | 18.31 | 17.29 | 17.58 | 1591645 |
2007-11-05 | 17.41 | 17.81 | 17.31 | 17.63 | 753168 |
2007-11-06 | 17.76 | 17.92 | 17.28 | 17.92 | 618255 |
2007-11-07 | 17.64 | 17.92 | 17.27 | 17.31 | 640636 |
2007-11-08 | 17.46 | 18.25 | 17.24 | 18.24 | 1297076 |
2007-11-09 | 17.96 | 17.97 | 17.20 | 17.50 | 1144930 |
2007-11-12 | 17.42 | 18.06 | 17.31 | 17.44 | 831255 |
2007-11-13 | 17.50 | 17.53 | 17.29 | 17.43 | 782663 |
2007-11-14 | 17.47 | 17.57 | 17.22 | 17.35 | 417963 |
2007-11-15 | 17.30 | 17.36 | 16.57 | 16.81 | 792424 |
2007-11-16 | 16.85 | 17.04 | 16.54 | 16.81 | 999559 |
2007-11-19 | 16.63 | 16.94 | 16.27 | 16.40 | 403789 |
2007-11-20 | 16.40 | 16.52 | 15.87 | 16.21 | 452305 |
2007-11-21 | 16.14 | 16.39 | 15.81 | 16.16 | 378611 |
2007-11-23 | 16.16 | 16.46 | 15.88 | 16.34 | 140296 |
2007-11-26 | 16.30 | 16.59 | 15.92 | 15.95 | 471772 |
2007-11-27 | 15.98 | 16.36 | 15.83 | 16.34 | 433130 |
2007-11-28 | 16.48 | 17.06 | 16.37 | 16.67 | 498555 |
2007-11-29 | 16.54 | 17.13 | 16.54 | 17.04 | 422734 |
2007-11-30 | 17.30 | 17.39 | 16.68 | 16.77 | 440054 |
2007-12-03 | 16.85 | 17.19 | 16.72 | 16.89 | 443883 |
2007-12-04 | 16.70 | 17.02 | 16.49 | 16.74 | 456890 |
2007-12-05 | 17.28 | 18.29 | 17.13 | 18.26 | 1236529 |
2007-12-06 | 18.19 | 18.57 | 18.08 | 18.49 | 584888 |
2007-12-07 | 18.51 | 18.57 | 18.15 | 18.32 | 288924 |
2007-12-10 | 18.32 | 18.67 | 18.26 | 18.41 | 369936 |
2007-12-11 | 18.47 | 18.54 | 17.99 | 18.02 | 650946 |
2007-12-12 | 18.15 | 18.45 | 17.70 | 17.88 | 679425 |
2007-12-13 | 17.70 | 18.04 | 17.51 | 17.87 | 392167 |
2007-12-14 | 17.61 | 17.83 | 17.43 | 17.57 | 392823 |
2007-12-17 | 17.50 | 17.59 | 16.90 | 16.93 | 367927 |
2007-12-18 | 17.10 | 17.42 | 16.77 | 17.23 | 477108 |
2007-12-19 | 17.25 | 17.69 | 17.13 | 17.60 | 481290 |
2007-12-20 | 17.75 | 17.89 | 17.28 | 17.87 | 479101 |
2007-12-21 | 18.01 | 18.41 | 17.96 | 18.32 | 713031 |
2007-12-24 | 18.28 | 18.54 | 18.03 | 18.51 | 144023 |
2007-12-26 | 18.36 | 18.76 | 18.36 | 18.64 | 233890 |
2007-12-27 | 18.74 | 18.87 | 17.88 | 17.93 | 299799 |
2007-12-28 | 18.09 | 18.52 | 18.02 | 18.20 | 202204 |
2007-12-31 | 18.14 | 18.30 | 17.75 | 18.06 | 377659 |
2008-01-02 | 17.95 | 18.12 | 17.23 | 17.59 | 444148 |
2008-01-03 | 17.66 | 17.70 | 16.87 | 16.98 | 550554 |
2008-01-04 | 16.85 | 17.04 | 16.38 | 16.52 | 431142 |
2008-01-07 | 16.52 | 16.60 | 16.07 | 16.31 | 393854 |
2008-01-08 | 16.39 | 16.47 | 15.46 | 15.46 | 644370 |
2008-01-09 | 15.42 | 15.59 | 14.99 | 15.45 | 877100 |
2008-01-10 | 15.30 | 16.41 | 15.22 | 16.08 | 761953 |
2008-01-11 | 15.92 | 16.11 | 15.41 | 15.53 | 543561 |
2008-01-14 | 15.71 | 16.02 | 15.56 | 15.92 | 383271 |
2008-01-15 | 15.67 | 15.72 | 15.37 | 15.56 | 351199 |
2008-01-16 | 15.55 | 16.85 | 15.27 | 16.27 | 833829 |
2008-01-17 | 16.50 | 17.01 | 16.22 | 16.37 | 804910 |
2008-01-18 | 16.37 | 16.79 | 15.85 | 16.02 | 506071 |
2008-01-22 | 15.70 | 16.22 | 15.48 | 15.83 | 507387 |
2008-01-23 | 15.47 | 16.07 | 15.28 | 15.89 | 753924 |
2008-01-24 | 15.95 | 16.90 | 15.75 | 16.77 | 680048 |
2008-01-25 | 16.91 | 17.40 | 16.55 | 17.22 | 762254 |
2008-01-28 | 17.15 | 17.28 | 16.77 | 17.14 | 524619 |
2008-01-29 | 17.22 | 17.28 | 16.81 | 17.13 | 264786 |
2008-01-30 | 17.01 | 17.27 | 16.57 | 16.73 | 426994 |
2008-01-31 | 16.63 | 17.18 | 16.41 | 17.01 | 478443 |
2008-02-01 | 17.60 | 19.53 | 17.45 | 18.91 | 2406305 |
2008-02-04 | 18.78 | 18.88 | 17.40 | 17.86 | 1102641 |
2008-02-05 | 17.59 | 17.62 | 16.76 | 16.83 | 755990 |
2008-02-06 | 17.00 | 17.04 | 16.52 | 16.74 | 699532 |
2008-02-07 | 16.67 | 17.03 | 16.38 | 16.86 | 482253 |
2008-02-08 | 16.79 | 17.27 | 16.53 | 17.07 | 513145 |
2008-02-11 | 17.04 | 17.18 | 16.61 | 17.00 | 668346 |
2008-02-12 | 17.04 | 17.26 | 16.88 | 17.07 | 381700 |
2008-02-13 | 17.28 | 17.96 | 17.04 | 17.91 | 619105 |
2008-02-14 | 17.93 | 17.93 | 17.28 | 17.53 | 389538 |
2008-02-15 | 17.36 | 17.91 | 17.31 | 17.82 | 827582 |
2008-02-19 | 17.96 | 17.96 | 16.85 | 16.99 | 647122 |
2008-02-20 | 16.98 | 17.61 | 16.81 | 17.44 | 478290 |
2008-02-21 | 17.60 | 17.75 | 16.85 | 16.96 | 476832 |
2008-02-22 | 16.98 | 17.12 | 16.48 | 17.07 | 376878 |
2008-02-25 | 16.96 | 17.50 | 15.88 | 15.94 | 1627833 |
2008-02-26 | 15.74 | 15.85 | 9.62 | 10.50 | 17044368 |
2008-02-27 | 10.66 | 11.59 | 10.25 | 11.37 | 4368419 |
2008-02-28 | 11.29 | 11.37 | 10.62 | 10.84 | 1463929 |
2008-02-29 | 10.69 | 10.81 | 10.21 | 10.23 | 1517308 |
2008-03-03 | 10.16 | 10.31 | 9.84 | 10.01 | 1643578 |
2008-03-04 | 10.00 | 10.04 | 4.82 | 6.11 | 29956721 |
2008-03-05 | 5.84 | 6.22 | 5.63 | 6.00 | 6664752 |
2008-03-06 | 6.61 | 7.21 | 6.43 | 6.60 | 9322747 |
2008-03-07 | 6.49 | 6.66 | 6.26 | 6.57 | 2604412 |
2008-03-10 | 6.90 | 6.92 | 6.44 | 6.54 | 2086146 |
2008-03-11 | 6.75 | 6.87 | 6.56 | 6.85 | 1727954 |
2008-03-12 | 6.90 | 7.06 | 6.68 | 6.96 | 2013419 |
2008-03-13 | 6.80 | 6.97 | 6.69 | 6.87 | 1515920 |
2008-03-14 | 6.95 | 7.04 | 6.55 | 6.58 | 1536835 |
2008-03-17 | 6.31 | 6.72 | 6.24 | 6.57 | 1029189 |
2008-03-18 | 6.76 | 7.01 | 6.58 | 7.01 | 1441723 |
2008-03-19 | 7.03 | 7.03 | 5.95 | 5.95 | 2106390 |
2008-03-20 | 6.04 | 6.56 | 5.77 | 6.35 | 2383481 |
2008-03-24 | 6.20 | 6.65 | 6.20 | 6.52 | 2342396 |
2008-03-25 | 6.51 | 7.22 | 6.42 | 6.90 | 2689681 |
2008-03-26 | 6.86 | 7.52 | 6.80 | 7.33 | 2354843 |
2008-03-27 | 7.30 | 7.66 | 6.93 | 7.16 | 3014445 |
2008-03-28 | 10.66 | 10.73 | 9.25 | 9.52 | 10897175 |
2008-03-31 | 9.60 | 9.99 | 7.89 | 9.03 | 7981034 |
2008-04-01 | 9.17 | 9.71 | 9.14 | 9.50 | 1835408 |
2008-04-02 | 9.60 | 9.68 | 9.28 | 9.55 | 1155239 |
2008-04-03 | 9.39 | 9.88 | 9.21 | 9.73 | 1278181 |
2008-04-04 | 9.70 | 9.82 | 9.42 | 9.55 | 986622 |
2008-04-07 | 9.68 | 9.97 | 9.43 | 9.55 | 946289 |
2008-04-08 | 9.43 | 9.65 | 9.33 | 9.50 | 1253846 |
2008-04-09 | 9.47 | 9.47 | 9.24 | 9.41 | 1258155 |
2008-04-10 | 9.34 | 9.53 | 9.04 | 9.26 | 916211 |
2008-04-11 | 9.11 | 9.15 | 8.78 | 8.81 | 887873 |
2008-04-14 | 8.83 | 9.09 | 8.61 | 8.63 | 735871 |
2008-04-15 | 8.77 | 8.85 | 8.42 | 8.56 | 805429 |
2008-04-16 | 8.63 | 8.91 | 8.63 | 8.89 | 716045 |
2008-04-17 | 8.84 | 8.87 | 8.60 | 8.75 | 669762 |
2008-04-18 | 8.83 | 9.16 | 8.77 | 8.96 | 801025 |
2008-04-21 | 8.86 | 9.11 | 8.66 | 8.92 | 420595 |
2008-04-22 | 8.86 | 8.90 | 8.25 | 8.44 | 1530051 |
2008-04-23 | 8.42 | 9.00 | 8.42 | 8.81 | 837627 |
2008-04-24 | 8.60 | 9.36 | 8.60 | 9.19 | 654077 |
2008-04-25 | 9.13 | 9.40 | 8.97 | 9.19 | 398270 |
2008-04-28 | 9.14 | 9.16 | 8.25 | 8.73 | 1376914 |
2008-04-29 | 8.80 | 9.83 | 8.79 | 8.92 | 1082571 |
2008-04-30 | 9.13 | 9.17 | 8.64 | 8.79 | 588943 |
2008-05-01 | 8.70 | 9.38 | 8.70 | 9.08 | 743483 |
2008-05-02 | 9.25 | 9.68 | 8.65 | 8.73 | 1575421 |
2008-05-05 | 8.66 | 8.92 | 8.17 | 8.41 | 1136549 |
2008-05-06 | 8.36 | 8.41 | 8.03 | 8.25 | 933818 |
2008-05-07 | 8.29 | 8.47 | 8.09 | 8.14 | 622657 |
2008-05-08 | 8.14 | 8.43 | 7.77 | 7.82 | 996319 |
2008-05-09 | 7.71 | 7.85 | 7.49 | 7.77 | 722547 |
2008-05-12 | 7.76 | 7.98 | 7.61 | 7.86 | 929786 |
2008-05-13 | 7.86 | 7.98 | 7.69 | 7.82 | 782686 |
2008-05-14 | 7.74 | 8.65 | 7.74 | 8.43 | 2257967 |
2008-05-15 | 8.41 | 8.66 | 8.36 | 8.58 | 1158678 |
2008-05-16 | 8.67 | 8.67 | 8.22 | 8.43 | 421221 |
2008-05-19 | 8.42 | 8.48 | 8.21 | 8.26 | 595380 |
2008-05-20 | 8.25 | 8.32 | 8.08 | 8.14 | 865447 |
2008-05-21 | 8.12 | 8.68 | 7.96 | 8.17 | 1566284 |
2008-05-22 | 8.18 | 8.35 | 8.00 | 8.12 | 958773 |
2008-05-23 | 8.25 | 8.87 | 8.25 | 8.71 | 1500623 |
2008-05-27 | 8.73 | 8.87 | 8.66 | 8.84 | 758630 |
2008-05-28 | 8.85 | 9.18 | 8.73 | 8.78 | 622332 |
2008-05-29 | 8.85 | 9.10 | 8.77 | 8.98 | 672489 |
2008-05-30 | 8.95 | 9.32 | 8.85 | 9.15 | 886602 |
2008-06-02 | 9.01 | 9.12 | 8.57 | 8.71 | 737980 |
2008-06-03 | 8.69 | 8.98 | 8.52 | 8.59 | 600430 |
2008-06-04 | 8.59 | 8.92 | 8.52 | 8.75 | 572293 |
2008-06-05 | 8.73 | 8.80 | 8.57 | 8.63 | 853444 |
2008-06-06 | 8.55 | 8.58 | 8.04 | 8.31 | 1686137 |
2008-06-09 | 8.34 | 8.48 | 8.03 | 8.17 | 769485 |
2008-06-10 | 8.02 | 8.17 | 7.67 | 7.86 | 1649749 |
2008-06-11 | 7.83 | 8.03 | 7.82 | 7.85 | 870923 |
2008-06-12 | 7.85 | 8.08 | 7.84 | 7.92 | 676958 |
2008-06-13 | 8.02 | 8.16 | 7.21 | 7.53 | 1908019 |
2008-06-16 | 7.63 | 8.53 | 7.63 | 8.16 | 2557528 |
2008-06-17 | 8.22 | 8.38 | 8.09 | 8.11 | 571356 |
2008-06-18 | 8.04 | 8.08 | 7.72 | 7.85 | 1029224 |
2008-06-19 | 7.85 | 7.98 | 7.76 | 7.86 | 937456 |
2008-06-20 | 7.82 | 7.83 | 7.43 | 7.58 | 958892 |
2008-06-23 | 7.56 | 7.72 | 7.38 | 7.44 | 454177 |
2008-06-24 | 7.35 | 7.66 | 7.33 | 7.35 | 837710 |
2008-06-25 | 7.35 | 7.59 | 7.33 | 7.41 | 486472 |
2008-06-26 | 7.33 | 7.38 | 7.17 | 7.30 | 881220 |
2008-06-27 | 7.26 | 7.39 | 6.94 | 7.10 | 1118422 |
2008-06-30 | 7.06 | 7.27 | 6.95 | 7.11 | 598589 |
2008-07-01 | 6.95 | 7.11 | 6.77 | 7.07 | 1493434 |
2008-07-02 | 7.16 | 7.23 | 6.93 | 7.13 | 1377159 |
2008-07-03 | 7.24 | 7.24 | 6.89 | 6.98 | 401165 |
2008-07-07 | 7.06 | 7.29 | 6.83 | 6.98 | 519964 |
2008-07-08 | 7.05 | 7.16 | 6.68 | 7.13 | 666409 |
2008-07-09 | 7.16 | 7.16 | 6.67 | 6.68 | 566249 |
2008-07-10 | 6.65 | 6.78 | 6.48 | 6.68 | 686879 |
2008-07-11 | 6.58 | 6.59 | 6.36 | 6.55 | 1021822 |
2008-07-14 | 6.60 | 6.62 | 6.34 | 6.57 | 786511 |
2008-07-15 | 6.51 | 6.80 | 6.45 | 6.58 | 970323 |
2008-07-16 | 6.60 | 7.31 | 6.58 | 7.23 | 739774 |
2008-07-17 | 7.18 | 7.57 | 7.05 | 7.50 | 963913 |
2008-07-18 | 7.48 | 7.81 | 7.48 | 7.78 | 1180562 |
2008-07-21 | 7.81 | 7.84 | 7.42 | 7.44 | 792122 |
2008-07-22 | 7.32 | 7.57 | 7.30 | 7.54 | 574538 |
2008-07-23 | 7.59 | 7.74 | 7.39 | 7.56 | 612453 |
2008-07-24 | 7.60 | 7.60 | 7.22 | 7.27 | 501021 |
2008-07-25 | 7.34 | 7.60 | 7.26 | 7.47 | 417539 |
2008-07-28 | 7.37 | 7.37 | 7.09 | 7.24 | 649036 |
2008-07-29 | 7.20 | 7.71 | 7.17 | 7.62 | 568499 |
2008-07-30 | 7.66 | 8.07 | 7.61 | 7.74 | 688875 |
2008-07-31 | 7.53 | 7.77 | 7.40 | 7.56 | 787703 |
2008-08-01 | 8.22 | 8.55 | 7.74 | 8.42 | 1482140 |
2008-08-04 | 8.25 | 8.34 | 7.88 | 8.20 | 1052152 |
2008-08-05 | 8.15 | 8.52 | 7.95 | 8.17 | 804059 |
2008-08-06 | 8.01 | 8.33 | 7.94 | 8.28 | 441375 |
2008-08-07 | 8.14 | 8.61 | 8.13 | 8.40 | 469887 |
2008-08-08 | 8.34 | 9.10 | 8.27 | 9.01 | 1011267 |
2008-08-11 | 9.06 | 9.77 | 8.94 | 9.46 | 1064313 |
2008-08-12 | 9.49 | 10.23 | 9.32 | 10.04 | 1478594 |
2008-08-13 | 9.93 | 10.24 | 9.62 | 9.95 | 695609 |
2008-08-14 | 9.68 | 10.10 | 9.59 | 9.84 | 851975 |
2008-08-15 | 9.96 | 10.20 | 9.78 | 10.10 | 875135 |
2008-08-18 | 10.18 | 10.20 | 9.48 | 9.67 | 828808 |
2008-08-19 | 9.78 | 10.06 | 9.68 | 9.90 | 715639 |
2008-08-20 | 10.41 | 10.79 | 10.14 | 10.35 | 1238259 |
2008-08-21 | 10.20 | 10.33 | 9.97 | 10.23 | 399561 |
2008-08-22 | 10.17 | 10.32 | 10.01 | 10.17 | 601262 |
2008-08-25 | 10.17 | 10.19 | 9.77 | 9.84 | 510388 |
2008-08-26 | 9.82 | 10.04 | 9.76 | 10.00 | 797424 |
2008-08-27 | 9.99 | 10.23 | 9.85 | 10.11 | 529932 |
2008-08-28 | 10.04 | 10.30 | 9.99 | 10.20 | 390566 |
2008-08-29 | 10.19 | 10.34 | 9.94 | 10.10 | 374099 |
2008-09-02 | 10.33 | 10.45 | 9.98 | 10.12 | 368913 |
2008-09-03 | 10.13 | 10.20 | 9.86 | 9.89 | 625375 |
2008-09-04 | 9.80 | 9.90 | 9.47 | 9.50 | 470952 |
2008-09-05 | 9.20 | 9.23 | 8.16 | 8.69 | 3329691 |
2008-09-08 | 8.92 | 9.17 | 8.71 | 8.89 | 680482 |
2008-09-09 | 8.96 | 8.96 | 8.45 | 8.52 | 638329 |
2008-09-10 | 8.65 | 8.71 | 8.41 | 8.65 | 429803 |
2008-09-11 | 8.50 | 8.67 | 8.19 | 8.40 | 688037 |
2008-09-12 | 8.36 | 8.40 | 8.13 | 8.35 | 532629 |
2008-09-15 | 8.10 | 8.29 | 7.72 | 7.77 | 810374 |
2008-09-16 | 7.57 | 7.86 | 7.36 | 7.74 | 1367376 |
2008-09-17 | 7.69 | 7.86 | 7.13 | 7.37 | 1315429 |
2008-09-18 | 7.51 | 8.65 | 7.35 | 8.40 | 1248075 |
2008-09-19 | 8.67 | 9.21 | 3.78 | 7.75 | 2196885 |
2008-09-22 | 7.73 | 8.11 | 7.67 | 7.75 | 722855 |
2008-09-23 | 7.64 | 7.69 | 7.35 | 7.36 | 699550 |
2008-09-24 | 7.38 | 7.63 | 7.14 | 7.22 | 775956 |
2008-09-25 | 7.23 | 7.59 | 7.15 | 7.44 | 539513 |
2008-09-26 | 7.38 | 7.68 | 7.28 | 7.60 | 370484 |
2008-09-29 | 7.47 | 7.47 | 6.21 | 6.47 | 1228389 |
2008-09-30 | 6.66 | 7.11 | 6.52 | 7.10 | 481782 |
2008-10-01 | 7.00 | 7.23 | 6.90 | 7.10 | 348572 |
2008-10-02 | 7.00 | 7.10 | 6.46 | 6.57 | 831023 |
2008-10-03 | 6.65 | 7.03 | 6.37 | 6.37 | 604289 |
2008-10-06 | 6.22 | 6.34 | 5.76 | 6.08 | 1088475 |
2008-10-07 | 6.24 | 6.24 | 5.72 | 5.74 | 847297 |
2008-10-08 | 5.67 | 6.11 | 5.55 | 5.78 | 922626 |
2008-10-09 | 5.93 | 6.27 | 5.60 | 5.71 | 712774 |
2008-10-10 | 5.60 | 6.59 | 5.60 | 6.17 | 1344420 |
2008-10-13 | 6.46 | 7.29 | 6.46 | 7.26 | 796228 |
2008-10-14 | 7.40 | 7.44 | 6.84 | 6.97 | 622974 |
2008-10-15 | 6.97 | 7.10 | 6.08 | 6.15 | 851972 |
2008-10-16 | 6.25 | 6.70 | 6.03 | 6.60 | 1100625 |
2008-10-17 | 6.38 | 6.67 | 6.09 | 6.44 | 1370303 |
2008-10-20 | 6.60 | 6.80 | 6.34 | 6.56 | 520032 |
2008-10-21 | 6.46 | 6.67 | 6.17 | 6.35 | 374671 |
2008-10-22 | 6.22 | 6.40 | 5.68 | 5.76 | 409693 |
2008-10-23 | 5.94 | 6.00 | 5.22 | 5.58 | 680649 |
2008-10-24 | 5.21 | 5.91 | 5.21 | 5.71 | 623126 |
2008-10-27 | 5.64 | 5.81 | 5.51 | 5.58 | 322800 |
2008-10-28 | 5.64 | 5.69 | 5.28 | 5.61 | 572944 |
2008-10-29 | 7.05 | 7.46 | 6.78 | 7.28 | 2957775 |
2008-10-30 | 7.37 | 7.69 | 7.25 | 7.66 | 681753 |
2008-10-31 | 7.21 | 7.85 | 7.00 | 7.50 | 991995 |
2008-11-03 | 7.51 | 7.60 | 7.29 | 7.43 | 310025 |
2008-11-04 | 7.55 | 7.60 | 7.24 | 7.46 | 385683 |
2008-11-05 | 7.31 | 7.69 | 7.17 | 7.23 | 499437 |
2008-11-06 | 7.23 | 7.36 | 6.81 | 6.85 | 463464 |
2008-11-07 | 6.97 | 7.35 | 6.83 | 7.32 | 368446 |
2008-11-10 | 8.08 | 8.08 | 7.49 | 7.66 | 874955 |
2008-11-11 | 7.49 | 8.25 | 7.49 | 8.14 | 1026996 |
2008-11-12 | 7.94 | 8.28 | 7.79 | 7.86 | 911904 |
2008-11-13 | 7.82 | 8.47 | 7.56 | 8.45 | 874577 |
2008-11-14 | 8.31 | 8.47 | 7.90 | 8.03 | 658500 |
2008-11-17 | 7.95 | 8.15 | 7.72 | 7.73 | 413097 |
2008-11-18 | 7.66 | 8.02 | 7.43 | 7.76 | 408583 |
2008-11-19 | 7.76 | 7.86 | 7.24 | 7.28 | 410126 |
2008-11-20 | 7.23 | 7.26 | 6.51 | 6.65 | 1079231 |
2008-11-21 | 6.75 | 7.00 | 6.31 | 6.98 | 1217589 |
2008-11-24 | 7.00 | 7.65 | 6.65 | 7.63 | 877749 |
2008-11-25 | 7.69 | 7.70 | 7.13 | 7.54 | 605190 |
2008-11-26 | 7.44 | 7.87 | 7.43 | 7.85 | 804463 |
2008-11-28 | 7.82 | 7.99 | 7.73 | 7.98 | 417357 |
2008-12-01 | 7.75 | 7.94 | 7.18 | 7.22 | 2111076 |
2008-12-02 | 4.00 | 4.20 | 3.63 | 3.89 | 8138116 |
2008-12-03 | 3.80 | 4.21 | 3.69 | 4.14 | 2269691 |
2008-12-04 | 4.12 | 4.16 | 3.77 | 3.83 | 987464 |
2008-12-05 | 3.76 | 3.99 | 3.62 | 3.98 | 856124 |
2008-12-08 | 4.05 | 4.16 | 3.90 | 4.02 | 946702 |
2008-12-09 | 3.91 | 4.26 | 3.88 | 4.23 | 1327765 |
2008-12-10 | 4.26 | 4.56 | 4.24 | 4.40 | 916393 |
2008-12-11 | 4.40 | 4.51 | 4.06 | 4.13 | 1094587 |
2008-12-12 | 4.01 | 4.62 | 3.96 | 4.61 | 597813 |
2008-12-15 | 4.71 | 4.95 | 4.71 | 4.89 | 1254566 |
2008-12-16 | 4.95 | 5.15 | 4.78 | 5.02 | 1159042 |
2008-12-17 | 4.92 | 5.35 | 4.92 | 5.24 | 706426 |
2008-12-18 | 5.19 | 5.28 | 4.85 | 4.94 | 522719 |
2008-12-19 | 5.22 | 5.34 | 5.06 | 5.20 | 985140 |
2008-12-22 | 5.20 | 5.23 | 4.85 | 5.02 | 413528 |
2008-12-23 | 4.95 | 5.05 | 4.78 | 4.82 | 281132 |
2008-12-24 | 4.81 | 5.01 | 4.78 | 4.90 | 142696 |
2008-12-26 | 4.93 | 4.99 | 4.88 | 4.98 | 97983 |
2008-12-29 | 4.98 | 5.09 | 4.79 | 4.87 | 305197 |
2008-12-30 | 4.91 | 4.91 | 4.69 | 4.86 | 414328 |
2008-12-31 | 4.88 | 5.21 | 4.74 | 5.16 | 641883 |
2009-01-02 | 5.14 | 5.23 | 5.06 | 5.11 | 449757 |
2009-01-05 | 5.09 | 5.33 | 5.01 | 5.13 | 526711 |
2009-01-06 | 5.16 | 5.52 | 5.15 | 5.47 | 751981 |
2009-01-07 | 5.47 | 5.47 | 5.22 | 5.34 | 324183 |
2009-01-08 | 5.31 | 5.58 | 5.20 | 5.54 | 561884 |
2009-01-09 | 5.52 | 5.55 | 5.31 | 5.38 | 441762 |
2009-01-12 | 5.31 | 5.41 | 4.92 | 4.98 | 578893 |
2009-01-13 | 4.98 | 5.12 | 4.91 | 5.06 | 290201 |
2009-01-14 | 4.98 | 5.01 | 4.78 | 4.82 | 298964 |
2009-01-15 | 4.90 | 4.99 | 4.49 | 4.77 | 1153630 |
2009-01-16 | 4.80 | 4.95 | 4.60 | 4.92 | 379758 |
2009-01-20 | 4.85 | 4.88 | 4.58 | 4.59 | 452957 |
2009-01-21 | 4.62 | 4.79 | 4.46 | 4.74 | 381030 |
2009-01-22 | 4.72 | 4.74 | 4.48 | 4.62 | 319073 |
2009-01-23 | 4.51 | 4.88 | 4.40 | 4.84 | 432364 |
2009-01-26 | 4.82 | 5.16 | 4.82 | 5.12 | 451130 |
2009-01-27 | 5.15 | 5.30 | 5.11 | 5.19 | 513477 |
2009-01-28 | 5.25 | 5.28 | 5.12 | 5.17 | 432983 |
2009-01-29 | 5.13 | 5.13 | 4.46 | 4.55 | 1898320 |
2009-01-30 | 4.69 | 5.34 | 4.56 | 5.11 | 2774368 |
2009-02-02 | 4.92 | 5.06 | 4.54 | 4.60 | 1289613 |
2009-02-03 | 5.02 | 5.39 | 4.92 | 5.10 | 1582317 |
2009-02-04 | 5.06 | 5.25 | 4.96 | 5.09 | 1118221 |
2009-02-05 | 5.03 | 5.19 | 4.92 | 5.14 | 869306 |
2009-02-06 | 5.11 | 5.31 | 5.06 | 5.27 | 518285 |
2009-02-09 | 5.21 | 5.28 | 5.05 | 5.18 | 431246 |
2009-02-10 | 5.20 | 5.27 | 4.82 | 4.87 | 466866 |
2009-02-11 | 4.90 | 5.01 | 4.79 | 4.89 | 344157 |
2009-02-12 | 4.84 | 4.96 | 4.74 | 4.91 | 347960 |
2009-02-13 | 4.77 | 5.10 | 4.72 | 5.05 | 398100 |
2009-02-17 | 4.92 | 4.92 | 4.70 | 4.79 | 584471 |
2009-02-18 | 4.78 | 4.90 | 4.75 | 4.78 | 483697 |
2009-02-19 | 4.84 | 4.89 | 4.52 | 4.55 | 291628 |
2009-02-20 | 4.49 | 4.83 | 4.42 | 4.72 | 648863 |
2009-02-23 | 4.85 | 4.85 | 4.52 | 4.52 | 821903 |
2009-02-24 | 4.56 | 4.95 | 4.51 | 4.92 | 744140 |
2009-02-25 | 4.91 | 4.96 | 4.71 | 4.78 | 372679 |
2009-02-26 | 4.80 | 4.94 | 4.63 | 4.65 | 364040 |
2009-02-27 | 4.60 | 4.93 | 4.59 | 4.69 | 442600 |
2009-03-02 | 4.57 | 4.80 | 4.47 | 4.49 | 367992 |
2009-03-03 | 4.53 | 4.68 | 4.40 | 4.42 | 446563 |
2009-03-04 | 4.50 | 4.73 | 4.45 | 4.66 | 489439 |
2009-03-05 | 4.56 | 4.71 | 4.56 | 4.59 | 351495 |
2009-03-06 | 4.62 | 4.72 | 4.53 | 4.65 | 442631 |
2009-03-09 | 4.59 | 4.66 | 4.41 | 4.44 | 435203 |
2009-03-10 | 4.54 | 4.80 | 4.49 | 4.76 | 450184 |
2009-03-11 | 4.77 | 4.93 | 4.71 | 4.83 | 299991 |
2009-03-12 | 4.84 | 5.21 | 4.79 | 5.16 | 595987 |
2009-03-13 | 5.20 | 5.25 | 5.05 | 5.16 | 329218 |
2009-03-16 | 5.19 | 5.41 | 5.18 | 5.25 | 615414 |
2009-03-17 | 5.26 | 5.48 | 5.23 | 5.48 | 533902 |
2009-03-18 | 5.48 | 5.67 | 5.40 | 5.52 | 662819 |
2009-03-19 | 5.60 | 5.65 | 5.35 | 5.47 | 736047 |
2009-03-20 | 5.52 | 5.58 | 5.39 | 5.42 | 686966 |
2009-03-23 | 5.54 | 5.78 | 5.48 | 5.78 | 541185 |
2009-03-24 | 5.81 | 5.81 | 5.43 | 5.45 | 414371 |
2009-03-25 | 5.54 | 5.78 | 5.33 | 5.52 | 386655 |
2009-03-26 | 5.58 | 5.68 | 5.36 | 5.56 | 1095495 |
2009-03-27 | 5.50 | 5.76 | 5.45 | 5.72 | 1065077 |
2009-03-30 | 5.58 | 5.76 | 5.54 | 5.74 | 488418 |
2009-03-31 | 5.78 | 6.01 | 5.72 | 5.81 | 484303 |
2009-04-01 | 5.74 | 6.02 | 5.67 | 5.96 | 350182 |
2009-04-02 | 6.06 | 6.20 | 6.00 | 6.14 | 707312 |
2009-04-03 | 6.09 | 6.39 | 5.91 | 6.15 | 1074235 |
2009-04-06 | 6.07 | 6.07 | 5.79 | 5.85 | 426315 |
2009-04-07 | 5.80 | 5.81 | 5.42 | 5.42 | 540059 |
2009-04-08 | 5.47 | 5.56 | 5.44 | 5.56 | 301225 |
2009-04-09 | 5.68 | 5.75 | 5.57 | 5.73 | 548364 |
2009-04-13 | 5.72 | 5.87 | 5.58 | 5.87 | 647311 |
2009-04-14 | 5.81 | 5.95 | 5.71 | 5.88 | 228372 |
2009-04-15 | 5.82 | 5.91 | 5.76 | 5.88 | 385619 |
2009-04-16 | 5.91 | 6.12 | 5.90 | 6.07 | 330933 |
2009-04-17 | 6.09 | 6.21 | 5.95 | 6.14 | 440241 |
2009-04-20 | 6.01 | 6.04 | 5.74 | 5.79 | 333343 |
2009-04-21 | 5.79 | 6.11 | 5.79 | 5.95 | 411726 |
2009-04-22 | 5.89 | 6.15 | 5.88 | 5.99 | 308831 |
2009-04-23 | 6.01 | 6.03 | 5.65 | 5.70 | 424547 |
2009-04-24 | 5.76 | 5.78 | 5.56 | 5.72 | 369881 |
2009-04-27 | 5.64 | 5.85 | 5.64 | 5.77 | 428706 |
2009-04-28 | 5.73 | 5.98 | 5.72 | 5.91 | 338066 |
2009-04-29 | 5.94 | 6.30 | 5.87 | 6.30 | 488302 |
2009-04-30 | 6.25 | 6.47 | 6.09 | 6.10 | 697570 |
2009-05-01 | 6.40 | 6.56 | 6.21 | 6.31 | 1310569 |
2009-05-04 | 6.40 | 7.09 | 6.40 | 7.02 | 1622972 |
2009-05-05 | 7.04 | 7.15 | 6.86 | 7.07 | 906813 |
2009-05-06 | 6.99 | 7.19 | 6.82 | 7.19 | 888891 |
2009-05-07 | 7.25 | 7.27 | 6.80 | 6.91 | 781550 |
2009-05-08 | 7.02 | 7.24 | 6.93 | 7.24 | 689897 |
2009-05-11 | 7.13 | 7.41 | 7.05 | 7.25 | 799676 |
2009-05-12 | 7.30 | 7.47 | 6.79 | 7.07 | 984912 |
2009-05-13 | 6.97 | 7.12 | 6.91 | 6.98 | 498127 |
2009-05-14 | 7.03 | 7.36 | 6.89 | 7.29 | 1048761 |
2009-05-15 | 7.22 | 7.33 | 6.69 | 6.72 | 1409498 |
2009-05-18 | 6.83 | 7.03 | 6.81 | 6.98 | 1398362 |
2009-05-19 | 7.06 | 7.07 | 6.62 | 6.78 | 1381081 |
2009-05-20 | 6.95 | 7.38 | 6.95 | 7.21 | 1971801 |
2009-05-21 | 8.79 | 9.23 | 8.35 | 8.75 | 5819740 |
2009-05-22 | 8.70 | 8.75 | 8.36 | 8.67 | 1149081 |
2009-05-26 | 8.62 | 8.87 | 8.52 | 8.76 | 1526618 |
2009-05-27 | 9.25 | 9.86 | 9.17 | 9.78 | 3271903 |
2009-05-28 | 9.99 | 10.34 | 9.81 | 10.22 | 2752712 |
2009-05-29 | 10.40 | 10.46 | 10.04 | 10.20 | 1413946 |
2009-06-01 | 10.47 | 10.81 | 10.39 | 10.73 | 1429585 |
2009-06-02 | 10.70 | 10.70 | 10.43 | 10.62 | 1113448 |
2009-06-03 | 11.72 | 11.85 | 11.07 | 11.74 | 3615431 |
2009-06-04 | 11.51 | 11.72 | 11.38 | 11.58 | 1410267 |
2009-06-05 | 11.63 | 11.87 | 11.42 | 11.74 | 1453186 |
2009-06-08 | 11.69 | 11.69 | 11.19 | 11.40 | 1045483 |
2009-06-09 | 11.56 | 11.72 | 11.47 | 11.66 | 1160516 |
2009-06-10 | 11.87 | 11.98 | 11.40 | 11.64 | 1052381 |
2009-06-11 | 11.50 | 11.67 | 11.29 | 11.43 | 814756 |
2009-06-12 | 11.31 | 11.32 | 10.87 | 11.20 | 1040696 |
2009-06-15 | 10.88 | 10.97 | 10.57 | 10.87 | 870992 |
2009-06-16 | 10.91 | 11.11 | 10.70 | 10.79 | 636486 |
2009-06-17 | 10.78 | 10.80 | 10.22 | 10.77 | 1322444 |
2009-06-18 | 10.73 | 10.77 | 10.50 | 10.68 | 603135 |
2009-06-19 | 10.71 | 10.88 | 10.59 | 10.66 | 1056231 |
2009-06-22 | 10.53 | 10.60 | 10.17 | 10.29 | 828686 |
2009-06-23 | 10.40 | 10.41 | 9.83 | 10.04 | 1071700 |
2009-06-24 | 10.14 | 10.53 | 10.04 | 10.38 | 654344 |
2009-06-25 | 10.39 | 10.72 | 10.10 | 10.72 | 770998 |
2009-06-26 | 10.73 | 11.05 | 10.59 | 10.94 | 1343432 |
2009-06-29 | 11.03 | 11.05 | 10.75 | 11.01 | 601498 |
2009-06-30 | 11.11 | 11.24 | 10.79 | 10.98 | 814344 |
2009-07-01 | 11.01 | 11.32 | 11.00 | 11.19 | 695921 |
2009-07-02 | 11.08 | 11.08 | 10.75 | 10.90 | 424492 |
2009-07-06 | 10.94 | 10.95 | 10.42 | 10.79 | 856317 |
2009-07-07 | 10.76 | 11.00 | 10.65 | 10.84 | 877187 |
2009-07-08 | 10.84 | 10.95 | 10.23 | 10.44 | 573440 |
2009-07-09 | 10.51 | 11.01 | 10.51 | 10.78 | 456974 |
2009-07-10 | 10.76 | 10.99 | 10.64 | 10.86 | 413752 |
2009-07-13 | 10.93 | 11.34 | 10.59 | 11.29 | 757858 |
2009-07-14 | 11.35 | 11.55 | 11.17 | 11.47 | 624722 |
2009-07-15 | 11.63 | 11.96 | 11.62 | 11.75 | 930776 |
2009-07-16 | 11.73 | 12.53 | 11.73 | 12.46 | 1905907 |
2009-07-17 | 12.54 | 12.76 | 12.21 | 12.50 | 1029843 |
2009-07-20 | 12.67 | 12.79 | 11.63 | 12.05 | 1797903 |
2009-07-21 | 12.16 | 12.23 | 11.55 | 11.95 | 855482 |
2009-07-22 | 11.86 | 12.19 | 11.68 | 11.97 | 712651 |
2009-07-23 | 12.02 | 12.43 | 11.94 | 12.21 | 929770 |
2009-07-24 | 12.09 | 12.13 | 11.41 | 11.87 | 917705 |
2009-07-27 | 11.85 | 11.98 | 11.45 | 11.88 | 781711 |
2009-07-28 | 11.78 | 12.27 | 11.62 | 12.16 | 744407 |
2009-07-29 | 12.03 | 12.50 | 11.91 | 12.37 | 790456 |
2009-07-30 | 12.56 | 12.98 | 12.27 | 12.37 | 1085847 |
2009-07-31 | 12.38 | 12.68 | 12.20 | 12.20 | 1081007 |
2009-08-03 | 12.32 | 12.63 | 12.23 | 12.56 | 918813 |
2009-08-04 | 12.58 | 12.86 | 12.35 | 12.40 | 1352992 |
2009-08-05 | 13.09 | 13.24 | 11.95 | 12.16 | 1728831 |
2009-08-06 | 12.11 | 12.24 | 11.36 | 11.45 | 1338180 |
2009-08-07 | 11.62 | 11.73 | 10.72 | 11.38 | 1319423 |
2009-08-10 | 11.31 | 11.51 | 11.20 | 11.24 | 568451 |
2009-08-11 | 11.18 | 11.40 | 11.01 | 11.08 | 836039 |
2009-08-12 | 11.07 | 11.59 | 11.07 | 11.45 | 595829 |
2009-08-13 | 11.55 | 11.75 | 11.33 | 11.60 | 642949 |
2009-08-14 | 11.62 | 11.63 | 11.29 | 11.45 | 581283 |
2009-08-17 | 11.24 | 11.24 | 10.98 | 11.16 | 550682 |
2009-08-18 | 11.17 | 11.43 | 11.05 | 11.22 | 641581 |
2009-08-19 | 11.08 | 11.41 | 11.03 | 11.36 | 629184 |
2009-08-20 | 11.39 | 11.48 | 11.22 | 11.41 | 543058 |
2009-08-21 | 11.53 | 11.54 | 11.26 | 11.37 | 712860 |
2009-08-24 | 11.29 | 11.52 | 11.12 | 11.15 | 544211 |
2009-08-25 | 11.12 | 11.24 | 10.93 | 10.99 | 558324 |
2009-08-26 | 10.96 | 11.16 | 10.94 | 11.08 | 493933 |
2009-08-27 | 11.03 | 11.18 | 10.70 | 10.99 | 491950 |
2009-08-28 | 11.01 | 11.32 | 10.70 | 10.88 | 1439849 |
2009-08-31 | 10.29 | 10.96 | 10.14 | 10.91 | 1362611 |
2009-09-01 | 10.82 | 11.27 | 10.55 | 10.61 | 807601 |
2009-09-02 | 10.59 | 10.75 | 10.41 | 10.65 | 966568 |
2009-09-03 | 10.63 | 10.96 | 10.63 | 10.93 | 551806 |
2009-09-04 | 10.97 | 11.00 | 10.78 | 10.97 | 396261 |
2009-09-08 | 10.96 | 11.07 | 10.86 | 11.02 | 421043 |
2009-09-09 | 11.40 | 11.68 | 11.32 | 11.52 | 862502 |
2009-09-10 | 11.64 | 11.79 | 11.58 | 11.77 | 540913 |
2009-09-11 | 11.79 | 11.83 | 11.42 | 11.47 | 474292 |
2009-09-14 | 11.54 | 11.56 | 11.32 | 11.43 | 295735 |
2009-09-15 | 11.44 | 11.93 | 11.36 | 11.64 | 512945 |
2009-09-16 | 11.83 | 12.15 | 11.79 | 12.14 | 940401 |
2009-09-17 | 12.28 | 12.70 | 11.99 | 12.05 | 984506 |
2009-09-18 | 12.05 | 12.47 | 12.05 | 12.40 | 812426 |
2009-09-21 | 12.34 | 12.59 | 12.25 | 12.45 | 440851 |
2009-09-22 | 12.53 | 12.59 | 12.28 | 12.39 | 433162 |
2009-09-23 | 12.42 | 12.51 | 12.20 | 12.21 | 417778 |
2009-09-24 | 12.22 | 12.22 | 11.70 | 11.76 | 362670 |
2009-09-25 | 11.68 | 11.68 | 11.45 | 11.62 | 367529 |
2009-09-28 | 11.71 | 12.31 | 11.71 | 12.22 | 501161 |
2009-09-29 | 12.29 | 12.41 | 12.05 | 12.08 | 348942 |
2009-09-30 | 12.15 | 12.35 | 11.94 | 12.11 | 423449 |
2009-10-01 | 12.05 | 12.31 | 11.41 | 11.41 | 500061 |
2009-10-02 | 11.26 | 11.50 | 11.03 | 11.22 | 591050 |
2009-10-05 | 11.29 | 11.55 | 11.29 | 11.53 | 386567 |
2009-10-06 | 11.82 | 12.15 | 11.74 | 12.14 | 744733 |
2009-10-07 | 12.45 | 12.98 | 12.38 | 12.74 | 2058758 |
2009-10-08 | 13.02 | 13.13 | 12.81 | 13.05 | 1446674 |
2009-10-09 | 13.16 | 13.73 | 13.07 | 13.54 | 1241166 |
2009-10-12 | 13.94 | 13.97 | 13.30 | 13.48 | 1298853 |
2009-10-13 | 13.54 | 13.61 | 13.16 | 13.30 | 809625 |
2009-10-14 | 13.63 | 13.72 | 13.18 | 13.48 | 947633 |
2009-10-15 | 13.46 | 13.50 | 13.22 | 13.29 | 574811 |
2009-10-16 | 13.20 | 13.22 | 12.79 | 13.05 | 992388 |
2009-10-19 | 13.12 | 13.46 | 13.07 | 13.12 | 2374624 |
2009-10-20 | 13.53 | 13.57 | 13.05 | 13.22 | 995703 |
2009-10-21 | 13.24 | 13.48 | 12.98 | 13.02 | 957884 |
2009-10-22 | 13.01 | 13.07 | 12.23 | 12.87 | 1287027 |
2009-10-23 | 12.97 | 13.02 | 12.42 | 12.51 | 945097 |
2009-10-26 | 12.66 | 12.98 | 12.38 | 12.56 | 1097596 |
2009-10-27 | 12.55 | 12.67 | 11.51 | 11.71 | 1719234 |
2009-10-28 | 11.53 | 11.73 | 10.97 | 10.98 | 1594654 |
2009-10-29 | 11.27 | 11.66 | 11.16 | 11.66 | 1289835 |
2009-10-30 | 10.38 | 10.38 | 9.43 | 9.60 | 5267204 |
2009-11-02 | 9.77 | 9.87 | 9.16 | 9.33 | 2343446 |
2009-11-03 | 9.06 | 9.24 | 8.65 | 9.21 | 3255550 |
2009-11-04 | 9.27 | 9.33 | 8.93 | 9.06 | 1524254 |
2009-11-05 | 9.32 | 9.76 | 9.28 | 9.69 | 1999491 |
2009-11-06 | 9.57 | 9.82 | 9.40 | 9.59 | 895009 |
2009-11-09 | 9.69 | 9.87 | 9.53 | 9.86 | 1695961 |
2009-11-10 | 9.81 | 10.14 | 9.73 | 9.88 | 1225054 |
2009-11-11 | 9.97 | 10.40 | 9.94 | 10.30 | 1401811 |
2009-11-12 | 10.25 | 10.63 | 10.17 | 10.52 | 1984188 |
2009-11-13 | 10.50 | 10.64 | 10.45 | 10.53 | 1155898 |
2009-11-16 | 10.62 | 10.79 | 10.57 | 10.76 | 1058149 |
2009-11-17 | 10.68 | 10.79 | 10.60 | 10.70 | 734337 |
2009-11-18 | 10.62 | 10.75 | 10.59 | 10.64 | 996721 |
2009-11-19 | 10.54 | 10.54 | 10.29 | 10.35 | 744849 |
2009-11-20 | 10.27 | 10.30 | 10.15 | 10.27 | 515440 |
2009-11-23 | 10.43 | 10.69 | 10.43 | 10.60 | 787505 |
2009-11-24 | 10.57 | 10.59 | 10.46 | 10.56 | 679927 |
2009-11-25 | 10.56 | 10.60 | 10.48 | 10.50 | 707708 |
2009-11-27 | 10.10 | 10.39 | 10.10 | 10.27 | 402246 |
2009-11-30 | 10.30 | 10.34 | 10.12 | 10.28 | 607863 |
2009-12-01 | 10.28 | 10.50 | 10.27 | 10.41 | 1070367 |
2009-12-02 | 10.43 | 10.85 | 10.43 | 10.75 | 747785 |
2009-12-03 | 10.83 | 11.22 | 10.81 | 11.09 | 1055352 |
2009-12-04 | 11.25 | 11.50 | 11.17 | 11.37 | 931439 |
2009-12-07 | 11.32 | 11.75 | 11.31 | 11.64 | 932393 |
2009-12-08 | 11.59 | 11.72 | 11.48 | 11.53 | 1183551 |
2009-12-09 | 11.48 | 11.50 | 11.27 | 11.36 | 890678 |
2009-12-10 | 11.40 | 11.48 | 11.09 | 11.14 | 865082 |
2009-12-11 | 11.18 | 11.27 | 10.99 | 11.13 | 313627 |
2009-12-14 | 11.18 | 11.32 | 11.13 | 11.21 | 703294 |
2009-12-15 | 11.16 | 11.20 | 10.96 | 10.96 | 826040 |
2009-12-16 | 10.96 | 11.16 | 10.96 | 11.02 | 580098 |
2009-12-17 | 10.97 | 11.07 | 10.73 | 10.82 | 607331 |
2009-12-18 | 10.94 | 11.03 | 10.73 | 10.79 | 1033003 |
2009-12-21 | 10.88 | 11.02 | 10.86 | 10.96 | 516153 |
2009-12-22 | 10.96 | 11.05 | 10.86 | 10.90 | 349702 |
2009-12-23 | 10.90 | 10.90 | 10.56 | 10.62 | 818729 |
2009-12-24 | 10.56 | 10.72 | 10.53 | 10.62 | 265124 |
2009-12-28 | 10.62 | 10.70 | 10.41 | 10.46 | 563331 |
2009-12-29 | 10.44 | 10.47 | 10.28 | 10.37 | 427221 |
2009-12-30 | 9.64 | 9.75 | 9.13 | 9.75 | 3366311 |
2009-12-31 | 9.79 | 10.16 | 9.75 | 10.10 | 1336414 |
2010-01-04 | 10.23 | 10.55 | 10.17 | 10.34 | 1021702 |
2010-01-05 | 10.38 | 10.51 | 10.28 | 10.45 | 642275 |
2010-01-06 | 10.42 | 10.43 | 10.12 | 10.16 | 649407 |
2010-01-07 | 8.80 | 8.84 | 8.37 | 8.69 | 5192119 |
2010-01-08 | 8.69 | 8.84 | 8.58 | 8.81 | 1796995 |
2010-01-11 | 8.83 | 8.93 | 8.72 | 8.80 | 1120436 |
2010-01-12 | 8.68 | 8.89 | 8.58 | 8.60 | 1311781 |
2010-01-13 | 8.57 | 8.89 | 8.52 | 8.82 | 953470 |
2010-01-14 | 8.82 | 8.88 | 8.71 | 8.75 | 1060666 |
2010-01-15 | 8.79 | 8.80 | 8.17 | 8.21 | 2069793 |
2010-01-19 | 8.21 | 8.60 | 8.19 | 8.41 | 1052568 |
2010-01-20 | 8.31 | 8.53 | 8.17 | 8.35 | 1142947 |
2010-01-21 | 8.38 | 8.50 | 8.18 | 8.20 | 718858 |
2010-01-22 | 8.21 | 8.24 | 7.86 | 7.87 | 681301 |
2010-01-25 | 7.93 | 8.04 | 7.85 | 7.99 | 702911 |
2010-01-26 | 7.94 | 8.09 | 7.87 | 7.90 | 1245575 |
2010-01-27 | 7.88 | 8.15 | 7.75 | 8.12 | 1032454 |
2010-01-28 | 8.22 | 8.24 | 7.94 | 8.22 | 1873411 |
2010-01-29 | 7.99 | 7.99 | 7.42 | 7.46 | 3514384 |
2010-02-01 | 7.16 | 7.56 | 7.06 | 7.49 | 1388426 |
2010-02-02 | 7.49 | 7.60 | 7.33 | 7.54 | 931263 |
2010-02-03 | 7.50 | 7.82 | 7.45 | 7.72 | 864139 |
2010-02-04 | 7.64 | 7.69 | 7.38 | 7.44 | 958918 |
2010-02-05 | 7.42 | 7.43 | 7.20 | 7.39 | 702073 |
2010-02-08 | 7.47 | 7.53 | 7.32 | 7.37 | 399482 |
2010-02-09 | 7.47 | 7.62 | 7.41 | 7.44 | 742602 |
2010-02-10 | 7.80 | 7.93 | 7.68 | 7.92 | 1472507 |
2010-02-11 | 7.87 | 8.03 | 7.77 | 8.00 | 553632 |
2010-02-12 | 7.91 | 8.22 | 7.87 | 8.12 | 683122 |
2010-02-16 | 8.12 | 8.32 | 8.06 | 8.32 | 560299 |
2010-02-17 | 8.34 | 8.36 | 8.17 | 8.25 | 821974 |
2010-02-18 | 8.26 | 8.49 | 8.09 | 8.45 | 7642986 |
2010-02-19 | 8.43 | 8.51 | 8.32 | 8.45 | 1477870 |
2010-02-22 | 8.45 | 8.48 | 8.32 | 8.34 | 1108559 |
2010-02-23 | 8.43 | 8.43 | 8.02 | 8.02 | 1026033 |
2010-02-24 | 8.07 | 8.12 | 7.89 | 7.91 | 1072729 |
2010-02-25 | 7.83 | 7.91 | 7.69 | 7.90 | 613438 |
2010-02-26 | 7.93 | 7.93 | 7.71 | 7.80 | 584852 |
2010-03-01 | 8.09 | 8.22 | 7.93 | 8.12 | 1679886 |
2010-03-02 | 8.19 | 8.55 | 8.18 | 8.48 | 1441144 |
2010-03-03 | 8.60 | 8.87 | 8.59 | 8.70 | 1150526 |
2010-03-04 | 8.68 | 8.68 | 8.49 | 8.63 | 537763 |
2010-03-05 | 8.65 | 8.77 | 8.58 | 8.67 | 558853 |
2010-03-08 | 8.70 | 8.76 | 8.62 | 8.76 | 530095 |
2010-03-09 | 8.68 | 8.79 | 8.58 | 8.64 | 619682 |
2010-03-10 | 8.64 | 8.93 | 8.64 | 8.79 | 462144 |
2010-03-11 | 8.78 | 8.84 | 8.66 | 8.82 | 367427 |
2010-03-12 | 8.90 | 8.92 | 8.73 | 8.78 | 449399 |
2010-03-15 | 8.77 | 8.92 | 8.61 | 8.74 | 356431 |
2010-03-16 | 8.74 | 8.84 | 8.66 | 8.84 | 349664 |
2010-03-17 | 8.84 | 9.10 | 8.76 | 8.93 | 613555 |
2010-03-18 | 8.91 | 8.95 | 8.73 | 8.81 | 585661 |
2010-03-19 | 8.85 | 8.87 | 8.64 | 8.68 | 690966 |
2010-03-22 | 8.64 | 8.92 | 8.61 | 8.89 | 595392 |
2010-03-23 | 8.88 | 9.01 | 8.84 | 8.99 | 462710 |
2010-03-24 | 8.99 | 9.01 | 8.79 | 8.80 | 284352 |
2010-03-25 | 8.86 | 9.15 | 8.82 | 8.98 | 561963 |
2010-03-26 | 9.00 | 9.10 | 8.74 | 8.81 | 340566 |
2010-03-29 | 8.86 | 8.92 | 8.69 | 8.70 | 650706 |
2010-03-30 | 8.71 | 8.83 | 8.68 | 8.78 | 483754 |
2010-03-31 | 8.78 | 8.98 | 8.75 | 8.81 | 414186 |
2010-04-01 | 8.82 | 9.02 | 8.70 | 8.82 | 314351 |
2010-04-05 | 8.87 | 9.05 | 8.85 | 9.04 | 321691 |
2010-04-06 | 9.01 | 9.06 | 8.95 | 8.99 | 334331 |
2010-04-07 | 8.98 | 9.08 | 8.91 | 9.06 | 454697 |
2010-04-08 | 9.05 | 9.06 | 8.91 | 8.95 | 410189 |
2010-04-09 | 8.94 | 8.96 | 8.84 | 8.93 | 422925 |
2010-04-12 | 8.91 | 8.97 | 8.79 | 8.83 | 941931 |
2010-04-13 | 8.81 | 8.88 | 8.70 | 8.81 | 917418 |
2010-04-14 | 8.90 | 9.38 | 8.88 | 9.32 | 816840 |
2010-04-15 | 9.36 | 9.45 | 9.25 | 9.39 | 414689 |
2010-04-16 | 9.38 | 9.43 | 9.24 | 9.36 | 369395 |
2010-04-19 | 9.35 | 9.47 | 9.14 | 9.46 | 421608 |
2010-04-20 | 9.52 | 9.59 | 9.42 | 9.57 | 451213 |
2010-04-21 | 9.55 | 9.69 | 9.54 | 9.65 | 601503 |
2010-04-22 | 9.57 | 9.75 | 9.41 | 9.75 | 511606 |
2010-04-23 | 9.72 | 9.72 | 9.53 | 9.62 | 476035 |
2010-04-26 | 9.62 | 9.73 | 9.53 | 9.55 | 501432 |
2010-04-27 | 9.47 | 9.65 | 9.25 | 9.27 | 521745 |
2010-04-28 | 9.29 | 9.44 | 9.17 | 9.44 | 748167 |
2010-04-29 | 9.97 | 10.05 | 9.44 | 9.47 | 1339287 |
2010-04-30 | 9.45 | 9.48 | 8.81 | 8.81 | 810638 |
2010-05-03 | 8.81 | 8.91 | 8.69 | 8.88 | 847473 |
2010-05-04 | 8.75 | 8.75 | 8.41 | 8.55 | 653558 |
2010-05-05 | 8.38 | 8.51 | 8.21 | 8.39 | 786736 |
2010-05-06 | 8.36 | 8.53 | 7.84 | 8.38 | 1048844 |
2010-05-07 | 8.35 | 8.45 | 8.02 | 8.03 | 975384 |
2010-05-10 | 8.35 | 8.45 | 8.10 | 8.29 | 571296 |
2010-05-11 | 8.18 | 8.37 | 8.10 | 8.22 | 349151 |
2010-05-12 | 8.27 | 8.28 | 8.16 | 8.25 | 567566 |
2010-05-13 | 8.20 | 8.32 | 8.10 | 8.18 | 362400 |
2010-05-14 | 8.10 | 8.13 | 7.78 | 7.95 | 476117 |
2010-05-17 | 7.97 | 8.06 | 7.72 | 8.02 | 454067 |
2010-05-18 | 8.14 | 8.14 | 7.69 | 7.70 | 567507 |
2010-05-19 | 7.66 | 7.96 | 7.61 | 7.92 | 605873 |
2010-05-20 | 7.72 | 7.80 | 7.54 | 7.59 | 713431 |
2010-05-21 | 7.50 | 7.78 | 7.46 | 7.57 | 601180 |
2010-05-24 | 7.55 | 7.70 | 7.47 | 7.47 | 355425 |
2010-05-25 | 7.42 | 7.42 | 7.11 | 7.38 | 759958 |
2010-05-26 | 7.38 | 7.59 | 7.26 | 7.29 | 657042 |
2010-05-27 | 7.42 | 7.64 | 7.42 | 7.62 | 662204 |
2010-05-28 | 7.62 | 7.67 | 7.45 | 7.55 | 331994 |
2010-06-01 | 7.46 | 7.60 | 7.33 | 7.33 | 601914 |
2010-06-02 | 7.60 | 8.37 | 7.60 | 8.27 | 1836516 |
2010-06-03 | 8.34 | 8.40 | 8.07 | 8.18 | 840121 |
2010-06-04 | 8.03 | 8.46 | 7.96 | 8.04 | 904494 |
2010-06-07 | 8.04 | 8.08 | 7.71 | 7.76 | 799888 |
2010-06-08 | 7.77 | 7.87 | 7.49 | 7.55 | 602985 |
2010-06-09 | 7.64 | 7.76 | 7.45 | 7.46 | 449686 |
2010-06-10 | 7.60 | 7.75 | 7.52 | 7.75 | 352738 |
2010-06-11 | 7.66 | 7.87 | 7.64 | 7.76 | 442498 |
2010-06-14 | 7.86 | 7.94 | 7.63 | 7.65 | 485145 |
2010-06-15 | 7.68 | 8.07 | 7.66 | 8.02 | 450605 |
2010-06-16 | 7.95 | 8.21 | 7.94 | 8.08 | 297198 |
2010-06-17 | 8.09 | 8.18 | 7.83 | 7.89 | 499260 |
2010-06-18 | 7.92 | 7.96 | 7.78 | 7.86 | 363316 |
2010-06-21 | 7.93 | 8.00 | 7.80 | 7.82 | 514473 |
2010-06-22 | 7.86 | 8.01 | 7.66 | 7.69 | 275976 |
2010-06-23 | 7.69 | 7.76 | 7.39 | 7.46 | 647971 |
2010-06-24 | 7.42 | 7.43 | 7.25 | 7.27 | 594027 |
2010-06-25 | 7.28 | 7.33 | 7.12 | 7.32 | 1637002 |
2010-06-28 | 7.30 | 7.56 | 7.20 | 7.47 | 529536 |
2010-06-29 | 7.32 | 7.38 | 7.16 | 7.23 | 531549 |
2010-06-30 | 7.23 | 7.30 | 6.95 | 6.97 | 607182 |
2010-07-01 | 6.97 | 7.00 | 6.68 | 6.87 | 597643 |
2010-07-02 | 6.94 | 6.94 | 6.69 | 6.77 | 367975 |
2010-07-06 | 6.89 | 6.89 | 6.59 | 6.67 | 774664 |
2010-07-07 | 6.71 | 6.85 | 6.68 | 6.83 | 643450 |
2010-07-08 | 6.88 | 7.05 | 6.83 | 7.04 | 510513 |
2010-07-09 | 7.05 | 7.22 | 7.01 | 7.21 | 334466 |
2010-07-12 | 7.23 | 7.38 | 7.11 | 7.13 | 333339 |
2010-07-13 | 7.27 | 7.31 | 7.23 | 7.30 | 532176 |
2010-07-14 | 7.29 | 7.30 | 7.19 | 7.26 | 382798 |
2010-07-15 | 7.24 | 7.24 | 7.04 | 7.10 | 253439 |
2010-07-16 | 7.03 | 7.08 | 6.83 | 6.83 | 333008 |
2010-07-19 | 6.82 | 7.03 | 6.80 | 7.03 | 232255 |
2010-07-20 | 6.91 | 7.31 | 6.81 | 7.29 | 679322 |
2010-07-21 | 7.32 | 7.32 | 7.11 | 7.24 | 664455 |
2010-07-22 | 7.32 | 7.44 | 7.25 | 7.38 | 933242 |
2010-07-23 | 7.34 | 7.43 | 7.30 | 7.42 | 646975 |
2010-07-26 | 7.44 | 7.58 | 7.42 | 7.57 | 665328 |
2010-07-27 | 7.59 | 7.73 | 7.58 | 7.70 | 451735 |
2010-07-28 | 7.69 | 7.72 | 7.45 | 7.49 | 454214 |
2010-07-29 | 7.58 | 7.60 | 7.36 | 7.48 | 630491 |
2010-07-30 | 7.58 | 7.68 | 7.37 | 7.37 | 1094615 |
2010-08-02 | 7.43 | 7.46 | 7.24 | 7.31 | 605944 |
2010-08-03 | 7.26 | 7.39 | 7.25 | 7.30 | 377186 |
2010-08-04 | 7.36 | 7.41 | 7.32 | 7.40 | 559222 |
2010-08-05 | 7.34 | 7.46 | 7.32 | 7.37 | 301717 |
2010-08-06 | 7.29 | 7.40 | 7.19 | 7.33 | 321964 |
2010-08-09 | 7.38 | 7.38 | 7.27 | 7.30 | 446052 |
2010-08-10 | 7.19 | 7.27 | 7.05 | 7.06 | 459956 |
2010-08-11 | 6.95 | 6.95 | 6.79 | 6.86 | 541051 |
2010-08-12 | 6.73 | 6.89 | 6.63 | 6.87 | 415101 |
2010-08-13 | 6.82 | 6.97 | 6.80 | 6.81 | 374335 |
2010-08-16 | 6.77 | 6.95 | 6.72 | 6.85 | 205316 |
2010-08-17 | 6.91 | 6.97 | 6.87 | 6.87 | 318306 |
2010-08-18 | 6.88 | 7.02 | 6.82 | 6.96 | 178540 |
2010-08-19 | 6.95 | 7.01 | 6.80 | 6.81 | 378514 |
2010-08-20 | 6.77 | 6.94 | 6.77 | 6.91 | 257684 |
2010-08-23 | 6.94 | 7.00 | 6.76 | 6.77 | 262118 |
2010-08-24 | 6.67 | 6.73 | 6.61 | 6.69 | 426315 |
2010-08-25 | 6.64 | 6.67 | 6.56 | 6.67 | 576103 |
2010-08-26 | 6.68 | 6.77 | 6.57 | 6.58 | 222218 |
2010-08-27 | 6.65 | 6.80 | 6.50 | 6.80 | 375321 |
2010-08-30 | 6.75 | 6.80 | 6.66 | 6.66 | 404918 |
2010-08-31 | 6.63 | 6.75 | 6.56 | 6.60 | 547903 |
2010-09-01 | 6.73 | 6.87 | 6.68 | 6.78 | 522648 |
2010-09-02 | 6.77 | 6.98 | 6.70 | 6.98 | 371555 |
2010-09-03 | 7.05 | 7.25 | 7.02 | 7.18 | 474861 |
2010-09-07 | 7.17 | 7.21 | 6.98 | 7.01 | 348945 |
2010-09-08 | 7.03 | 7.04 | 6.86 | 6.94 | 243037 |
2010-09-09 | 7.03 | 7.07 | 6.87 | 6.91 | 163116 |
2010-09-10 | 6.93 | 6.97 | 6.76 | 6.93 | 321890 |
2010-09-13 | 7.00 | 7.20 | 6.98 | 7.18 | 399212 |
2010-09-14 | 7.18 | 7.32 | 7.09 | 7.26 | 310520 |
2010-09-15 | 7.23 | 7.30 | 7.16 | 7.26 | 276773 |
2010-09-16 | 7.26 | 7.31 | 7.21 | 7.30 | 192267 |
2010-09-17 | 7.38 | 7.38 | 7.20 | 7.27 | 569897 |
2010-09-20 | 7.27 | 7.38 | 7.18 | 7.36 | 560700 |
2010-09-21 | 7.34 | 7.49 | 7.32 | 7.37 | 268082 |
2010-09-22 | 7.36 | 7.49 | 7.27 | 7.49 | 363227 |
2010-09-23 | 7.43 | 7.69 | 7.41 | 7.63 | 435787 |
2010-09-24 | 7.74 | 7.94 | 7.72 | 7.93 | 527763 |
2010-09-27 | 7.92 | 7.99 | 7.83 | 7.96 | 342812 |
2010-09-28 | 7.98 | 8.14 | 7.91 | 8.13 | 530207 |
2010-09-29 | 8.09 | 8.20 | 8.02 | 8.09 | 440840 |
2010-09-30 | 8.14 | 8.19 | 7.94 | 8.03 | 372360 |
2010-10-01 | 8.09 | 8.20 | 8.03 | 8.12 | 698477 |
2010-10-04 | 8.07 | 8.09 | 7.78 | 7.92 | 541443 |
2010-10-05 | 7.98 | 8.12 | 7.94 | 8.11 | 397291 |
2010-10-06 | 8.12 | 8.14 | 7.99 | 8.04 | 325392 |
2010-10-07 | 8.08 | 8.09 | 7.86 | 7.95 | 307485 |
2010-10-08 | 7.95 | 8.12 | 7.91 | 8.09 | 347210 |
2010-10-11 | 8.07 | 8.20 | 7.98 | 8.02 | 323578 |
2010-10-12 | 7.98 | 8.10 | 7.93 | 8.07 | 322292 |
2010-10-13 | 8.09 | 8.25 | 8.00 | 8.16 | 338362 |
2010-10-14 | 8.17 | 8.25 | 8.09 | 8.12 | 354931 |
2010-10-15 | 8.23 | 8.28 | 8.10 | 8.23 | 340502 |
2010-10-18 | 8.26 | 8.30 | 8.15 | 8.30 | 231113 |
2010-10-19 | 8.17 | 8.35 | 8.07 | 8.14 | 317824 |
2010-10-20 | 8.18 | 8.27 | 8.09 | 8.18 | 282846 |
2010-10-21 | 8.23 | 8.27 | 8.03 | 8.16 | 226964 |
2010-10-22 | 8.17 | 8.34 | 8.14 | 8.28 | 178407 |
2010-10-25 | 8.34 | 8.46 | 8.28 | 8.30 | 267996 |
2010-10-26 | 8.22 | 8.41 | 8.16 | 8.34 | 248752 |
2010-10-27 | 8.33 | 8.45 | 8.26 | 8.44 | 285288 |
2010-10-28 | 8.46 | 8.46 | 8.29 | 8.42 | 321174 |
2010-10-29 | 8.62 | 8.73 | 8.54 | 8.56 | 419705 |
2010-11-01 | 8.62 | 8.68 | 8.47 | 8.54 | 372796 |
2010-11-02 | 8.59 | 8.70 | 8.52 | 8.69 | 396916 |
2010-11-03 | 8.72 | 8.73 | 8.53 | 8.65 | 294460 |
2010-11-04 | 8.77 | 9.04 | 8.77 | 9.02 | 465287 |
2010-11-05 | 9.01 | 9.30 | 8.92 | 9.21 | 642926 |
2010-11-08 | 9.18 | 9.31 | 9.08 | 9.24 | 450923 |
2010-11-09 | 9.22 | 9.26 | 9.16 | 9.24 | 346368 |
2010-11-10 | 9.18 | 9.21 | 9.06 | 9.18 | 304575 |
2010-11-11 | 9.04 | 9.13 | 8.91 | 9.11 | 210691 |
2010-11-12 | 9.05 | 9.17 | 8.95 | 9.01 | 244152 |
2010-11-15 | 9.09 | 9.14 | 9.04 | 9.05 | 185065 |
2010-11-16 | 8.96 | 9.04 | 8.76 | 8.81 | 314690 |
2010-11-17 | 8.80 | 8.88 | 8.71 | 8.76 | 319293 |
2010-11-18 | 8.84 | 8.98 | 8.76 | 8.87 | 317251 |
2010-11-19 | 8.74 | 9.10 | 8.74 | 8.99 | 279098 |
2010-11-22 | 8.99 | 9.07 | 8.93 | 9.04 | 238420 |
2010-11-23 | 8.97 | 8.98 | 8.85 | 8.92 | 288407 |
2010-11-24 | 9.03 | 9.21 | 9.03 | 9.18 | 275760 |
2010-11-26 | 9.04 | 9.12 | 8.97 | 8.97 | 130705 |
2010-11-29 | 8.91 | 9.00 | 8.77 | 8.96 | 230997 |
2010-11-30 | 8.89 | 8.90 | 8.58 | 8.64 | 603118 |
2010-12-01 | 8.78 | 8.86 | 8.70 | 8.72 | 514075 |
2010-12-02 | 8.72 | 8.78 | 8.65 | 8.66 | 376201 |
2010-12-03 | 8.58 | 8.90 | 8.55 | 8.79 | 491219 |
2010-12-06 | 8.79 | 8.86 | 8.78 | 8.84 | 296291 |
2010-12-07 | 8.92 | 8.95 | 8.77 | 8.82 | 368783 |
2010-12-08 | 8.85 | 8.91 | 8.80 | 8.82 | 259210 |
2010-12-09 | 8.91 | 8.91 | 8.67 | 8.81 | 311279 |
2010-12-10 | 8.84 | 8.97 | 8.81 | 8.90 | 269757 |
2010-12-13 | 8.95 | 9.01 | 8.91 | 8.91 | 258116 |
2010-12-14 | 8.91 | 8.97 | 8.85 | 8.93 | 382806 |
2010-12-15 | 8.90 | 9.00 | 8.87 | 8.89 | 375583 |
2010-12-16 | 8.93 | 9.01 | 8.91 | 8.96 | 340506 |
2010-12-17 | 8.98 | 9.01 | 8.91 | 8.95 | 718948 |
2010-12-20 | 8.99 | 9.09 | 8.91 | 8.96 | 319151 |
2010-12-21 | 9.02 | 9.68 | 8.98 | 9.59 | 1652873 |
2010-12-22 | 9.64 | 9.68 | 9.47 | 9.57 | 290757 |
2010-12-23 | 9.60 | 9.64 | 9.54 | 9.61 | 158526 |
2010-12-27 | 9.61 | 9.75 | 9.50 | 9.69 | 172269 |
2010-12-28 | 9.67 | 9.68 | 9.53 | 9.67 | 162132 |
2010-12-29 | 9.71 | 9.77 | 9.62 | 9.70 | 175451 |
2010-12-30 | 9.72 | 9.72 | 9.47 | 9.60 | 116057 |
2010-12-31 | 9.60 | 9.68 | 9.51 | 9.62 | 219061 |
2011-01-03 | 9.70 | 9.71 | 9.51 | 9.53 | 348525 |
2011-01-04 | 9.60 | 9.63 | 9.30 | 9.42 | 245636 |
2011-01-05 | 9.32 | 9.40 | 9.21 | 9.38 | 264474 |
2011-01-06 | 9.41 | 9.54 | 9.34 | 9.51 | 315140 |
2011-01-07 | 9.51 | 9.62 | 9.31 | 9.43 | 322873 |
2011-01-10 | 9.35 | 9.53 | 9.29 | 9.51 | 198311 |
2011-01-11 | 9.55 | 9.64 | 9.51 | 9.62 | 221578 |
2011-01-12 | 9.68 | 9.85 | 9.63 | 9.74 | 384994 |
2011-01-13 | 9.70 | 9.78 | 9.68 | 9.77 | 191437 |
2011-01-14 | 9.79 | 10.05 | 9.77 | 10.04 | 538511 |
2011-01-18 | 10.04 | 10.07 | 9.95 | 10.04 | 198350 |
2011-01-19 | 10.02 | 10.03 | 9.48 | 9.53 | 332393 |
2011-01-20 | 9.47 | 9.53 | 9.26 | 9.40 | 273146 |
2011-01-21 | 9.44 | 9.47 | 9.22 | 9.23 | 384987 |
2011-01-24 | 9.22 | 9.38 | 9.21 | 9.32 | 358505 |
2011-01-25 | 9.29 | 9.33 | 9.04 | 9.10 | 522287 |
2011-01-26 | 9.14 | 9.14 | 8.94 | 9.02 | 1025705 |
2011-01-27 | 9.03 | 9.27 | 9.01 | 9.21 | 708200 |
2011-01-28 | 8.54 | 8.54 | 7.43 | 7.43 | 2803645 |
2011-01-31 | 7.46 | 7.61 | 7.46 | 7.52 | 879050 |
2011-02-01 | 7.50 | 7.83 | 7.50 | 7.76 | 738365 |
2011-02-02 | 7.72 | 7.98 | 7.72 | 7.89 | 523273 |
2011-02-03 | 7.92 | 7.92 | 7.66 | 7.73 | 329144 |
2011-02-04 | 7.75 | 7.79 | 7.66 | 7.74 | 320631 |
2011-02-07 | 7.77 | 7.89 | 7.75 | 7.82 | 462507 |
2011-02-08 | 7.85 | 7.92 | 7.79 | 7.91 | 352475 |
2011-02-09 | 7.86 | 7.92 | 7.82 | 7.84 | 251143 |
2011-02-10 | 7.77 | 7.87 | 7.73 | 7.84 | 165008 |
2011-02-11 | 7.79 | 7.89 | 7.73 | 7.88 | 252696 |
2011-02-14 | 7.88 | 7.98 | 7.82 | 7.86 | 270107 |
2011-02-15 | 7.82 | 7.88 | 7.65 | 7.66 | 468628 |
2011-02-16 | 7.66 | 7.80 | 7.60 | 7.72 | 370025 |
2011-02-17 | 7.67 | 7.82 | 7.67 | 7.72 | 259551 |
2011-02-18 | 7.78 | 7.82 | 7.59 | 7.66 | 416569 |
2011-02-22 | 7.57 | 7.70 | 7.46 | 7.53 | 490734 |
2011-02-23 | 7.52 | 7.52 | 7.29 | 7.39 | 605452 |
2011-02-24 | 7.40 | 7.49 | 7.26 | 7.45 | 590663 |
2011-02-25 | 7.50 | 7.63 | 7.44 | 7.62 | 476239 |
2011-02-28 | 7.62 | 7.64 | 7.50 | 7.56 | 435787 |
2011-03-01 | 7.57 | 7.64 | 7.34 | 7.36 | 1218317 |
2011-03-02 | 7.34 | 7.44 | 7.24 | 7.36 | 620607 |
2011-03-03 | 7.44 | 7.59 | 7.44 | 7.51 | 510747 |
2011-03-04 | 7.49 | 7.51 | 7.34 | 7.41 | 446974 |
2011-03-07 | 7.43 | 7.48 | 7.12 | 7.20 | 439915 |
2011-03-08 | 7.19 | 7.33 | 7.08 | 7.20 | 473891 |
2011-03-09 | 7.16 | 7.16 | 7.02 | 7.06 | 500957 |
2011-03-10 | 6.96 | 7.03 | 6.88 | 6.98 | 528587 |
2011-03-11 | 6.95 | 7.20 | 6.93 | 7.16 | 578936 |
2011-03-14 | 7.07 | 7.18 | 7.05 | 7.09 | 398126 |
2011-03-15 | 6.97 | 7.06 | 6.91 | 6.98 | 492186 |
2011-03-16 | 6.98 | 7.59 | 6.94 | 7.26 | 1103239 |
2011-03-17 | 7.44 | 7.44 | 7.07 | 7.09 | 544667 |
2011-03-18 | 7.20 | 7.27 | 7.10 | 7.26 | 850676 |
2011-03-21 | 7.37 | 7.49 | 7.32 | 7.47 | 322910 |
2011-03-22 | 7.49 | 7.49 | 7.38 | 7.40 | 183859 |
2011-03-23 | 7.37 | 7.60 | 7.29 | 7.52 | 408262 |
2011-03-24 | 7.59 | 7.74 | 7.53 | 7.72 | 322245 |
2011-03-25 | 7.76 | 7.94 | 7.71 | 7.92 | 612545 |
2011-03-28 | 7.95 | 8.02 | 7.87 | 7.88 | 274292 |
2011-03-29 | 7.91 | 7.93 | 7.77 | 7.87 | 269036 |
2011-03-30 | 7.93 | 7.94 | 7.79 | 7.82 | 318892 |
2011-03-31 | 7.79 | 7.94 | 7.79 | 7.93 | 355100 |
2011-04-01 | 7.94 | 8.07 | 7.80 | 7.83 | 307427 |
2011-04-04 | 7.84 | 7.86 | 7.71 | 7.77 | 179697 |
2011-04-05 | 7.78 | 7.83 | 7.65 | 7.69 | 235310 |
2011-04-06 | 7.75 | 7.93 | 7.72 | 7.90 | 193570 |
2011-04-07 | 7.95 | 8.32 | 7.94 | 8.25 | 697589 |
2011-04-08 | 8.25 | 8.33 | 8.02 | 8.04 | 481494 |
2011-04-11 | 8.03 | 8.03 | 7.72 | 7.75 | 254314 |
2011-04-12 | 7.73 | 7.76 | 7.60 | 7.64 | 208215 |
2011-04-13 | 7.71 | 7.72 | 7.44 | 7.56 | 203122 |
2011-04-14 | 7.52 | 7.58 | 7.44 | 7.56 | 143361 |
2011-04-15 | 7.53 | 7.81 | 7.51 | 7.81 | 248058 |
2011-04-18 | 7.65 | 7.69 | 7.43 | 7.48 | 276624 |
2011-04-19 | 7.46 | 7.75 | 7.46 | 7.75 | 241288 |
2011-04-20 | 7.81 | 7.98 | 7.81 | 7.98 | 278418 |
2011-04-21 | 8.03 | 8.03 | 7.92 | 7.99 | 136466 |
2011-04-25 | 7.95 | 8.01 | 7.89 | 7.99 | 144007 |
2011-04-26 | 8.02 | 8.33 | 8.00 | 8.32 | 291387 |
2011-04-27 | 8.28 | 8.40 | 8.26 | 8.34 | 208587 |
2011-04-28 | 8.29 | 8.38 | 8.09 | 8.23 | 247387 |
2011-04-29 | 8.37 | 9.02 | 8.36 | 8.58 | 806547 |
2011-05-02 | 8.67 | 8.68 | 8.32 | 8.39 | 398937 |
2011-05-03 | 8.32 | 8.46 | 8.03 | 8.10 | 367919 |
2011-05-04 | 8.15 | 8.19 | 7.97 | 8.08 | 312436 |
2011-05-05 | 8.03 | 8.26 | 7.92 | 8.08 | 285936 |
2011-05-06 | 8.20 | 8.25 | 8.05 | 8.17 | 292522 |
2011-05-09 | 8.13 | 8.27 | 8.05 | 8.24 | 188980 |
2011-05-10 | 8.31 | 8.39 | 8.22 | 8.36 | 297972 |
2011-05-11 | 8.32 | 8.35 | 8.13 | 8.21 | 206234 |
2011-05-12 | 8.19 | 8.44 | 8.10 | 8.36 | 166796 |
2011-05-13 | 8.39 | 8.45 | 8.14 | 8.24 | 305799 |
2011-05-16 | 8.22 | 8.28 | 7.93 | 7.93 | 332699 |
2011-05-17 | 7.90 | 8.03 | 7.79 | 7.90 | 236963 |
2011-05-18 | 7.94 | 8.36 | 7.94 | 8.32 | 334759 |
2011-05-19 | 8.28 | 8.29 | 7.86 | 7.94 | 398894 |
2011-05-20 | 7.87 | 7.95 | 7.67 | 7.85 | 349378 |
2011-05-23 | 7.69 | 7.79 | 7.19 | 7.49 | 1163448 |
2011-05-24 | 7.51 | 7.59 | 7.21 | 7.31 | 457405 |
2011-05-25 | 7.28 | 7.58 | 7.24 | 7.58 | 363192 |
2011-05-26 | 7.56 | 7.59 | 7.46 | 7.56 | 311256 |
2011-05-27 | 7.61 | 7.61 | 7.46 | 7.46 | 222924 |
2011-05-31 | 7.57 | 7.57 | 7.40 | 7.51 | 436039 |
2011-06-01 | 7.53 | 7.54 | 7.13 | 7.13 | 715846 |
2011-06-02 | 7.16 | 7.34 | 7.16 | 7.27 | 261360 |
2011-06-03 | 7.17 | 7.23 | 7.03 | 7.07 | 400350 |
2011-06-06 | 7.08 | 7.10 | 6.97 | 7.00 | 244221 |
2011-06-07 | 7.09 | 7.18 | 7.03 | 7.03 | 279987 |
2011-06-08 | 6.98 | 7.04 | 6.86 | 6.87 | 270091 |
2011-06-09 | 6.90 | 7.06 | 6.88 | 7.03 | 206220 |
2011-06-10 | 6.98 | 7.00 | 6.76 | 6.89 | 348385 |
2011-06-13 | 6.94 | 6.97 | 6.84 | 6.89 | 289202 |
2011-06-14 | 7.00 | 7.06 | 6.92 | 7.02 | 239535 |
2011-06-15 | 6.91 | 7.02 | 6.87 | 6.91 | 156575 |
2011-06-16 | 6.90 | 6.99 | 6.80 | 6.89 | 532393 |
2011-06-17 | 6.94 | 6.96 | 6.76 | 6.82 | 402836 |
2011-06-20 | 6.80 | 7.00 | 6.75 | 6.93 | 356789 |
2011-06-21 | 7.00 | 7.17 | 6.98 | 7.14 | 378197 |
2011-06-22 | 7.06 | 7.08 | 6.97 | 7.04 | 292962 |
2011-06-23 | 6.93 | 7.07 | 6.84 | 7.05 | 291725 |
2011-06-24 | 7.05 | 7.05 | 6.90 | 7.02 | 1184332 |
2011-06-27 | 6.98 | 7.06 | 6.90 | 6.92 | 329635 |
2011-06-28 | 6.94 | 7.11 | 6.87 | 7.02 | 380415 |
2011-06-29 | 7.02 | 7.32 | 6.95 | 7.26 | 509880 |
2011-06-30 | 7.26 | 7.46 | 7.24 | 7.44 | 307459 |
2011-07-01 | 7.46 | 7.59 | 7.35 | 7.50 | 462606 |
2011-07-05 | 7.48 | 7.56 | 7.47 | 7.52 | 335102 |
2011-07-06 | 7.54 | 7.54 | 7.38 | 7.45 | 369630 |
2011-07-07 | 6.97 | 7.25 | 6.84 | 7.05 | 1720992 |
2011-07-08 | 6.90 | 7.02 | 6.89 | 6.98 | 486348 |
2011-07-11 | 6.88 | 7.08 | 6.87 | 7.04 | 917523 |
2011-07-12 | 6.99 | 7.03 | 6.85 | 6.87 | 518719 |
2011-07-13 | 6.90 | 6.98 | 6.79 | 6.90 | 606154 |
2011-07-14 | 6.94 | 6.99 | 6.77 | 6.79 | 287703 |
2011-07-15 | 6.82 | 6.90 | 6.73 | 6.84 | 338006 |
2011-07-18 | 6.80 | 6.83 | 6.64 | 6.69 | 222751 |
2011-07-19 | 6.77 | 7.03 | 6.77 | 7.02 | 476443 |
2011-07-20 | 7.03 | 7.09 | 6.93 | 7.08 | 402401 |
2011-07-21 | 7.07 | 7.59 | 7.02 | 7.56 | 885157 |
2011-07-22 | 7.53 | 7.69 | 7.51 | 7.68 | 505188 |
2011-07-25 | 7.55 | 7.69 | 7.49 | 7.59 | 369436 |
2011-07-26 | 7.57 | 7.62 | 7.45 | 7.46 | 216562 |
2011-07-27 | 7.43 | 7.48 | 7.12 | 7.16 | 429540 |
2011-07-28 | 7.17 | 7.33 | 7.09 | 7.16 | 423747 |
2011-07-29 | 7.05 | 7.07 | 6.74 | 6.82 | 817844 |
2011-08-01 | 6.96 | 7.00 | 6.61 | 6.76 | 752782 |
2011-08-02 | 6.73 | 6.88 | 6.65 | 6.67 | 409595 |
2011-08-03 | 6.69 | 6.84 | 6.56 | 6.73 | 481483 |
2011-08-04 | 6.61 | 6.65 | 6.43 | 6.45 | 717029 |
2011-08-05 | 6.55 | 6.61 | 6.11 | 6.39 | 547887 |
2011-08-08 | 6.17 | 6.49 | 5.91 | 5.91 | 1036349 |
2011-08-09 | 6.09 | 6.13 | 5.64 | 5.82 | 1720052 |
2011-08-10 | 5.64 | 5.81 | 5.56 | 5.58 | 1680684 |
2011-08-11 | 5.62 | 5.81 | 5.57 | 5.64 | 1272089 |
2011-08-12 | 5.76 | 5.77 | 5.59 | 5.65 | 1741283 |
2011-08-15 | 5.70 | 5.80 | 5.68 | 5.72 | 841590 |
2011-08-16 | 5.67 | 5.90 | 5.62 | 5.83 | 1275288 |
2011-08-17 | 5.85 | 6.06 | 5.85 | 5.91 | 551802 |
2011-08-18 | 5.70 | 5.82 | 5.61 | 5.78 | 1173152 |
2011-08-19 | 5.61 | 5.90 | 5.60 | 5.65 | 944238 |
2011-08-22 | 5.78 | 5.82 | 5.67 | 5.73 | 558296 |
2011-08-23 | 5.75 | 6.09 | 5.72 | 6.08 | 480641 |
2011-08-24 | 6.05 | 6.16 | 5.93 | 6.08 | 290211 |
2011-08-25 | 6.10 | 6.12 | 5.83 | 5.85 | 339256 |
2011-08-26 | 5.75 | 6.00 | 5.73 | 5.98 | 509796 |
2011-08-29 | 6.04 | 6.29 | 5.96 | 6.28 | 420740 |
2011-08-30 | 6.21 | 6.27 | 6.05 | 6.20 | 783231 |
2011-08-31 | 6.21 | 6.32 | 6.04 | 6.11 | 434011 |
2011-09-01 | 6.11 | 6.22 | 5.92 | 5.94 | 410007 |
2011-09-02 | 5.80 | 5.94 | 5.71 | 5.76 | 707021 |
2011-09-06 | 5.57 | 5.82 | 5.55 | 5.78 | 643479 |
2011-09-07 | 5.89 | 6.19 | 5.80 | 6.15 | 733301 |
2011-09-08 | 6.11 | 6.19 | 5.86 | 5.89 | 475991 |
2011-09-09 | 5.69 | 5.69 | 5.36 | 5.44 | 1237353 |
2011-09-12 | 5.33 | 5.56 | 5.32 | 5.52 | 561139 |
2011-09-13 | 5.55 | 5.69 | 5.47 | 5.66 | 559532 |
2011-09-14 | 5.72 | 5.84 | 5.56 | 5.76 | 515576 |
2011-09-15 | 5.78 | 5.84 | 5.61 | 5.81 | 419373 |
2011-09-16 | 5.82 | 5.98 | 5.81 | 5.97 | 515180 |
2011-09-19 | 5.89 | 5.95 | 5.71 | 5.78 | 698130 |
2011-09-20 | 5.81 | 5.88 | 5.57 | 5.58 | 441280 |
2011-09-21 | 5.60 | 5.66 | 5.52 | 5.52 | 418958 |
2011-09-22 | 5.36 | 5.53 | 5.28 | 5.36 | 683630 |
2011-09-23 | 5.36 | 5.58 | 5.36 | 5.46 | 317475 |
2011-09-26 | 5.51 | 5.55 | 5.26 | 5.41 | 406282 |
2011-09-27 | 5.54 | 5.68 | 5.42 | 5.54 | 375665 |
2011-09-28 | 5.56 | 5.61 | 5.22 | 5.22 | 468322 |
2011-09-29 | 5.35 | 5.39 | 5.14 | 5.33 | 711948 |
2011-09-30 | 5.23 | 5.30 | 5.14 | 5.18 | 565899 |
2011-10-03 | 5.12 | 5.21 | 4.85 | 4.89 | 764727 |
2011-10-04 | 4.85 | 5.37 | 4.83 | 5.36 | 728228 |
2011-10-05 | 5.37 | 5.59 | 5.24 | 5.55 | 341547 |
2011-10-06 | 5.55 | 5.76 | 5.53 | 5.74 | 388953 |
2011-10-07 | 5.74 | 5.91 | 5.67 | 5.71 | 580668 |
2011-10-10 | 5.82 | 5.92 | 5.74 | 5.91 | 638190 |
2011-10-11 | 5.84 | 5.94 | 5.78 | 5.92 | 447202 |
2011-10-12 | 5.98 | 6.03 | 5.87 | 5.92 | 566364 |
2011-10-13 | 5.89 | 6.24 | 5.84 | 6.21 | 482573 |
2011-10-14 | 6.30 | 6.30 | 6.00 | 6.16 | 240501 |
2011-10-17 | 6.08 | 6.10 | 5.84 | 5.89 | 360231 |
2011-10-18 | 5.90 | 6.10 | 5.79 | 6.06 | 313284 |
2011-10-19 | 6.04 | 6.07 | 5.88 | 5.90 | 348388 |
2011-10-20 | 5.89 | 6.04 | 5.73 | 6.02 | 319276 |
2011-10-21 | 6.12 | 6.18 | 5.93 | 6.07 | 288340 |
2011-10-24 | 6.08 | 6.35 | 6.05 | 6.25 | 293901 |
2011-10-25 | 6.21 | 6.24 | 5.99 | 6.03 | 232953 |
2011-10-26 | 6.11 | 6.16 | 5.93 | 6.11 | 316136 |
2011-10-27 | 6.34 | 6.47 | 6.01 | 6.46 | 559800 |
2011-10-28 | 6.41 | 6.44 | 6.28 | 6.37 | 303243 |
2011-10-31 | 6.25 | 6.33 | 5.97 | 5.98 | 342139 |
2011-11-01 | 5.73 | 5.96 | 5.73 | 5.91 | 510990 |
2011-11-02 | 6.04 | 6.07 | 5.90 | 6.01 | 238535 |
2011-11-03 | 6.14 | 6.40 | 6.06 | 6.36 | 951100 |
2011-11-04 | 6.38 | 6.53 | 6.20 | 6.49 | 477740 |
2011-11-07 | 6.45 | 6.55 | 6.10 | 6.31 | 419305 |
2011-11-08 | 6.36 | 6.39 | 6.13 | 6.22 | 538677 |
2011-11-09 | 6.03 | 6.20 | 6.02 | 6.04 | 648450 |
2011-11-10 | 6.14 | 6.50 | 6.03 | 6.12 | 249895 |
2011-11-11 | 6.19 | 6.44 | 6.19 | 6.40 | 378823 |
2011-11-14 | 6.39 | 6.49 | 6.31 | 6.37 | 485558 |
2011-11-15 | 6.34 | 6.38 | 6.15 | 6.28 | 336861 |
2011-11-16 | 7.28 | 7.99 | 7.10 | 7.56 | 4074540 |
2011-11-17 | 7.52 | 7.58 | 6.95 | 7.18 | 1121740 |
2011-11-18 | 7.19 | 7.27 | 6.93 | 7.06 | 766973 |
2011-11-21 | 6.89 | 7.01 | 6.82 | 6.95 | 543999 |
2011-11-22 | 6.90 | 6.93 | 6.75 | 6.77 | 360936 |
2011-11-23 | 6.94 | 7.18 | 6.89 | 6.93 | 802771 |
2011-11-25 | 6.89 | 6.91 | 6.65 | 6.77 | 271934 |
2011-11-28 | 7.03 | 7.26 | 6.87 | 7.11 | 672969 |
2011-11-29 | 7.13 | 7.31 | 6.90 | 7.00 | 693626 |
2011-11-30 | 7.24 | 7.54 | 7.10 | 7.53 | 802319 |
2011-12-01 | 7.49 | 7.49 | 7.30 | 7.41 | 679563 |
2011-12-02 | 7.49 | 7.52 | 7.33 | 7.34 | 350348 |
2011-12-05 | 7.30 | 7.50 | 7.17 | 7.45 | 468646 |
2011-12-06 | 7.45 | 7.53 | 7.38 | 7.43 | 1155267 |
2011-12-07 | 7.33 | 7.39 | 6.96 | 7.11 | 1514277 |
2011-12-08 | 7.00 | 7.27 | 6.82 | 6.85 | 665276 |
2011-12-09 | 6.90 | 7.25 | 6.88 | 7.18 | 422467 |
2011-12-12 | 7.06 | 7.24 | 6.88 | 7.03 | 311626 |
2011-12-13 | 7.09 | 7.10 | 6.83 | 6.88 | 380855 |
2011-12-14 | 6.82 | 6.95 | 6.74 | 6.88 | 875474 |
2011-12-15 | 7.00 | 7.07 | 6.81 | 6.88 | 514118 |
2011-12-16 | 6.89 | 7.07 | 6.89 | 6.95 | 669433 |
2011-12-19 | 7.00 | 7.03 | 6.87 | 6.87 | 394849 |
2011-12-20 | 7.00 | 7.33 | 7.00 | 7.29 | 342610 |
2011-12-21 | 7.26 | 7.28 | 7.06 | 7.22 | 346980 |
2011-12-22 | 7.26 | 7.38 | 7.22 | 7.28 | 340169 |
2011-12-23 | 7.32 | 7.32 | 7.23 | 7.29 | 155265 |
2011-12-27 | 7.24 | 7.36 | 7.20 | 7.26 | 235770 |
2011-12-28 | 7.26 | 7.28 | 7.12 | 7.16 | 336328 |
2011-12-29 | 7.16 | 7.39 | 7.16 | 7.33 | 283064 |
2011-12-30 | 7.30 | 7.38 | 7.26 | 7.27 | 317681 |
2012-01-03 | 7.43 | 7.43 | 7.28 | 7.34 | 391326 |
2012-01-04 | 7.33 | 7.57 | 7.30 | 7.56 | 400337 |
2012-01-05 | 7.49 | 7.77 | 7.42 | 7.75 | 530668 |
2012-01-06 | 7.72 | 7.81 | 7.61 | 7.75 | 377490 |
2012-01-09 | 7.75 | 8.02 | 7.72 | 7.82 | 623671 |
2012-01-10 | 7.91 | 7.93 | 7.76 | 7.80 | 552722 |
2012-01-11 | 7.73 | 7.89 | 7.73 | 7.85 | 404270 |
2012-01-12 | 7.87 | 7.87 | 7.71 | 7.83 | 252144 |
2012-01-13 | 7.79 | 7.84 | 7.72 | 7.76 | 276199 |
2012-01-17 | 7.82 | 7.96 | 7.79 | 7.84 | 317396 |
2012-01-18 | 7.83 | 8.22 | 7.83 | 8.18 | 356046 |
2012-01-19 | 8.19 | 8.33 | 8.15 | 8.16 | 335322 |
2012-01-20 | 8.13 | 8.19 | 8.02 | 8.10 | 320438 |
2012-01-23 | 8.08 | 8.21 | 8.07 | 8.12 | 228408 |
2012-01-24 | 8.09 | 8.25 | 8.01 | 8.10 | 354845 |
2012-01-25 | 8.10 | 8.16 | 8.02 | 8.06 | 202240 |
2012-01-26 | 8.07 | 8.19 | 7.87 | 7.93 | 691680 |
2012-01-27 | 7.60 | 8.68 | 7.60 | 8.64 | 1514060 |
2012-01-30 | 8.56 | 8.65 | 8.43 | 8.62 | 407524 |
2012-01-31 | 8.62 | 8.68 | 8.59 | 8.60 | 447533 |
2012-02-01 | 8.52 | 8.58 | 8.38 | 8.56 | 562419 |
2012-02-02 | 8.54 | 8.58 | 8.42 | 8.51 | 399057 |
2012-02-03 | 8.62 | 8.91 | 8.59 | 8.83 | 584167 |
2012-02-06 | 8.77 | 8.77 | 8.45 | 8.55 | 315918 |
2012-02-07 | 8.54 | 8.57 | 8.40 | 8.48 | 270148 |
2012-02-08 | 8.49 | 8.53 | 8.36 | 8.38 | 230275 |
2012-02-09 | 8.45 | 8.47 | 8.32 | 8.32 | 288640 |
2012-02-10 | 8.25 | 8.33 | 8.14 | 8.22 | 306590 |
2012-02-13 | 8.27 | 8.33 | 8.26 | 8.31 | 269223 |
2012-02-14 | 8.27 | 8.34 | 8.25 | 8.32 | 221884 |
2012-02-15 | 8.35 | 8.74 | 8.32 | 8.45 | 540380 |
2012-02-16 | 8.44 | 8.72 | 8.30 | 8.67 | 316527 |
2012-02-17 | 8.74 | 8.82 | 8.48 | 8.67 | 361826 |
2012-02-21 | 8.65 | 8.65 | 7.18 | 7.38 | 1967821 |
2012-02-22 | 7.37 | 7.51 | 7.32 | 7.38 | 602749 |
2012-02-23 | 7.37 | 7.43 | 7.20 | 7.36 | 568009 |
2012-02-24 | 7.36 | 7.38 | 7.10 | 7.11 | 391464 |
2012-02-27 | 7.03 | 7.42 | 7.00 | 7.33 | 601332 |
2012-02-28 | 7.35 | 7.42 | 7.25 | 7.36 | 497356 |
2012-02-29 | 7.36 | 7.41 | 7.26 | 7.30 | 550169 |
2012-03-01 | 7.29 | 7.34 | 7.25 | 7.26 | 456933 |
2012-03-02 | 7.26 | 7.28 | 6.93 | 6.97 | 829456 |
2012-03-05 | 6.92 | 6.93 | 6.75 | 6.82 | 420587 |
2012-03-06 | 6.73 | 6.75 | 6.38 | 6.58 | 1071665 |
2012-03-07 | 6.61 | 6.73 | 6.57 | 6.60 | 582977 |
2012-03-08 | 6.66 | 6.73 | 6.57 | 6.71 | 571479 |
2012-03-09 | 6.65 | 6.92 | 6.65 | 6.83 | 397268 |
2012-03-12 | 6.84 | 6.98 | 6.80 | 6.97 | 422140 |
2012-03-13 | 7.02 | 7.20 | 6.95 | 7.19 | 593690 |
2012-03-14 | 7.19 | 7.33 | 7.05 | 7.07 | 458667 |
2012-03-15 | 7.10 | 7.28 | 7.09 | 7.23 | 256177 |
2012-03-16 | 7.26 | 7.29 | 7.18 | 7.25 | 293235 |
2012-03-19 | 7.21 | 7.38 | 7.20 | 7.31 | 278652 |
2012-03-20 | 7.24 | 7.30 | 7.15 | 7.21 | 246965 |
2012-03-21 | 7.24 | 7.39 | 7.16 | 7.32 | 441409 |
2012-03-22 | 7.26 | 7.32 | 7.15 | 7.19 | 218507 |
2012-03-23 | 7.19 | 7.43 | 7.13 | 7.41 | 466805 |
2012-03-26 | 7.47 | 7.63 | 7.40 | 7.57 | 364686 |
2012-03-27 | 7.56 | 7.57 | 7.42 | 7.47 | 308696 |
2012-03-28 | 7.46 | 7.53 | 7.36 | 7.39 | 357809 |
2012-03-29 | 7.49 | 7.53 | 7.41 | 7.52 | 650837 |
2012-03-30 | 7.57 | 7.61 | 7.42 | 7.49 | 591455 |
2012-04-02 | 7.44 | 7.53 | 7.28 | 7.49 | 616825 |
2012-04-03 | 7.46 | 7.49 | 7.39 | 7.49 | 597821 |
2012-04-04 | 7.38 | 7.47 | 7.25 | 7.46 | 711904 |
2012-04-05 | 7.41 | 7.45 | 7.29 | 7.40 | 422653 |
2012-04-09 | 7.26 | 7.34 | 7.20 | 7.27 | 338014 |
2012-04-10 | 7.25 | 7.28 | 7.17 | 7.26 | 1002347 |
2012-04-11 | 7.29 | 7.36 | 7.20 | 7.36 | 562246 |
2012-04-12 | 7.39 | 7.47 | 7.32 | 7.45 | 438452 |
2012-04-13 | 7.39 | 7.43 | 7.21 | 7.22 | 394659 |
2012-04-16 | 7.27 | 7.27 | 7.10 | 7.12 | 401752 |
2012-04-17 | 7.14 | 7.43 | 7.14 | 7.34 | 241880 |
2012-04-18 | 7.28 | 7.30 | 7.15 | 7.25 | 225532 |
2012-04-19 | 7.23 | 7.44 | 7.14 | 7.17 | 257376 |
2012-04-20 | 7.27 | 7.29 | 7.09 | 7.13 | 349501 |
2012-04-23 | 7.00 | 7.13 | 6.90 | 7.07 | 546278 |
2012-04-24 | 7.09 | 7.11 | 7.01 | 7.08 | 301394 |
2012-04-25 | 7.16 | 7.26 | 7.06 | 7.22 | 317154 |
2012-04-26 | 7.23 | 7.39 | 7.21 | 7.26 | 465597 |
2012-04-27 | 7.25 | 7.29 | 6.91 | 6.93 | 734213 |
2012-04-30 | 6.90 | 6.93 | 6.78 | 6.79 | 687231 |
2012-05-01 | 6.82 | 7.09 | 6.75 | 7.03 | 474615 |
2012-05-02 | 6.97 | 7.09 | 6.83 | 7.05 | 387288 |
2012-05-03 | 7.03 | 7.10 | 6.80 | 6.81 | 522352 |
2012-05-04 | 6.77 | 6.84 | 6.67 | 6.70 | 321459 |
2012-05-07 | 6.66 | 6.74 | 6.61 | 6.69 | 261048 |
2012-05-08 | 6.62 | 6.65 | 6.49 | 6.63 | 337247 |
2012-05-09 | 6.54 | 6.76 | 6.53 | 6.72 | 307837 |
2012-05-10 | 6.76 | 6.83 | 6.67 | 6.74 | 299898 |
2012-05-11 | 6.68 | 6.77 | 6.60 | 6.64 | 219919 |
2012-05-14 | 6.55 | 6.67 | 6.48 | 6.52 | 235644 |
2012-05-15 | 6.49 | 6.60 | 6.42 | 6.43 | 258933 |
2012-05-16 | 6.44 | 6.54 | 6.35 | 6.46 | 308625 |
2012-05-17 | 6.46 | 6.50 | 6.27 | 6.27 | 276138 |
2012-05-18 | 6.27 | 6.29 | 6.12 | 6.17 | 330757 |
2012-05-21 | 6.14 | 6.18 | 5.98 | 6.15 | 514885 |
2012-05-22 | 6.09 | 6.12 | 6.04 | 6.06 | 416514 |
2012-05-23 | 5.97 | 6.09 | 5.88 | 6.06 | 420709 |
2012-05-24 | 6.07 | 6.07 | 5.90 | 6.03 | 674712 |
2012-05-25 | 6.02 | 6.08 | 6.01 | 6.05 | 364254 |
2012-05-29 | 6.07 | 6.14 | 5.98 | 6.06 | 280683 |
2012-05-30 | 5.99 | 6.03 | 5.90 | 5.94 | 458803 |
2012-05-31 | 5.93 | 5.96 | 5.84 | 5.90 | 435949 |
2012-06-01 | 5.77 | 5.80 | 5.55 | 5.55 | 665665 |
2012-06-04 | 5.56 | 5.67 | 5.56 | 5.61 | 417228 |
2012-06-05 | 5.61 | 5.76 | 5.58 | 5.71 | 230687 |
2012-06-06 | 5.77 | 6.00 | 5.74 | 5.99 | 349323 |
2012-06-07 | 6.04 | 6.07 | 5.69 | 5.69 | 402258 |
2012-06-08 | 5.62 | 5.83 | 5.58 | 5.82 | 433749 |
2012-06-11 | 5.90 | 5.91 | 5.75 | 5.79 | 722605 |
2012-06-12 | 5.82 | 5.91 | 5.74 | 5.88 | 452343 |
2012-06-13 | 5.88 | 5.96 | 5.80 | 5.89 | 402033 |
2012-06-14 | 5.89 | 6.06 | 5.87 | 6.02 | 326459 |
2012-06-15 | 6.00 | 6.25 | 5.99 | 6.19 | 503533 |
2012-06-18 | 6.15 | 6.31 | 6.12 | 6.24 | 278014 |
2012-06-19 | 6.28 | 6.44 | 6.26 | 6.40 | 380350 |
2012-06-20 | 6.41 | 6.50 | 6.37 | 6.39 | 408614 |
2012-06-21 | 6.37 | 6.37 | 6.10 | 6.15 | 705619 |
2012-06-22 | 6.17 | 6.37 | 6.14 | 6.33 | 716658 |
2012-06-25 | 6.27 | 6.33 | 6.27 | 6.29 | 414406 |
2012-06-26 | 6.29 | 6.40 | 6.27 | 6.31 | 403348 |
2012-06-27 | 6.31 | 6.49 | 6.27 | 6.49 | 356951 |
2012-06-28 | 6.42 | 6.48 | 6.35 | 6.45 | 317644 |
2012-06-29 | 6.59 | 6.73 | 6.34 | 6.67 | 366275 |
2012-07-02 | 6.65 | 6.67 | 6.38 | 6.50 | 427686 |
2012-07-03 | 6.48 | 6.69 | 6.48 | 6.69 | 116270 |
2012-07-05 | 6.68 | 6.78 | 6.56 | 6.73 | 268195 |
2012-07-06 | 6.65 | 6.73 | 6.45 | 6.51 | 295716 |
2012-07-09 | 6.50 | 6.72 | 6.49 | 6.65 | 660191 |
2012-07-10 | 6.66 | 6.90 | 6.56 | 6.57 | 349452 |
2012-07-11 | 6.60 | 6.64 | 6.48 | 6.50 | 387989 |
2012-07-12 | 6.46 | 6.49 | 6.29 | 6.36 | 398163 |
2012-07-13 | 6.37 | 6.43 | 6.33 | 6.40 | 239269 |
2012-07-16 | 6.38 | 6.38 | 6.24 | 6.27 | 276953 |
2012-07-17 | 6.31 | 6.33 | 6.13 | 6.19 | 395361 |
2012-07-18 | 6.19 | 6.31 | 6.13 | 6.19 | 457293 |
2012-07-19 | 6.24 | 6.24 | 6.10 | 6.17 | 423521 |
2012-07-20 | 6.15 | 6.35 | 6.08 | 6.32 | 314723 |
2012-07-23 | 6.20 | 6.35 | 6.14 | 6.31 | 207306 |
2012-07-24 | 6.33 | 6.34 | 6.24 | 6.28 | 310793 |
2012-07-25 | 6.34 | 6.53 | 6.31 | 6.44 | 320827 |
2012-07-26 | 6.55 | 6.62 | 6.42 | 6.47 | 371393 |
2012-07-27 | 6.53 | 6.60 | 6.27 | 6.54 | 313414 |
2012-07-30 | 6.54 | 6.62 | 6.51 | 6.55 | 153069 |
2012-07-31 | 6.15 | 6.43 | 6.15 | 6.27 | 527951 |
2012-08-01 | 6.24 | 6.26 | 5.98 | 6.04 | 604378 |
2012-08-02 | 6.04 | 6.13 | 5.94 | 6.07 | 387633 |
2012-08-03 | 6.10 | 6.27 | 6.07 | 6.22 | 231137 |
2012-08-06 | 6.24 | 6.43 | 6.24 | 6.36 | 204627 |
2012-08-07 | 6.40 | 6.45 | 6.32 | 6.40 | 244954 |
2012-08-08 | 6.38 | 6.50 | 6.37 | 6.40 | 190766 |
2012-08-09 | 6.41 | 6.48 | 6.37 | 6.46 | 129950 |
2012-08-10 | 6.27 | 6.43 | 6.25 | 6.36 | 242619 |
2012-08-13 | 6.37 | 6.40 | 6.21 | 6.37 | 187622 |
2012-08-14 | 6.41 | 6.43 | 6.19 | 6.25 | 209486 |
2012-08-15 | 6.23 | 6.35 | 6.23 | 6.27 | 160522 |
2012-08-16 | 6.23 | 6.32 | 6.13 | 6.30 | 312412 |
2012-08-17 | 6.27 | 6.43 | 6.26 | 6.43 | 162145 |
2012-08-20 | 6.39 | 6.42 | 6.29 | 6.41 | 223780 |
2012-08-21 | 6.17 | 6.51 | 6.17 | 6.36 | 274173 |
2012-08-22 | 6.33 | 6.40 | 6.26 | 6.26 | 145444 |
2012-08-23 | 6.24 | 6.27 | 6.07 | 6.17 | 525213 |
2012-08-24 | 6.14 | 6.30 | 6.04 | 6.29 | 265816 |
2012-08-27 | 6.30 | 6.47 | 6.18 | 6.44 | 283318 |
2012-08-28 | 6.43 | 6.58 | 6.28 | 6.57 | 300996 |
2012-08-29 | 6.57 | 6.57 | 6.44 | 6.52 | 189004 |
2012-08-30 | 6.46 | 6.57 | 6.40 | 6.55 | 178687 |
2012-08-31 | 6.62 | 6.73 | 6.56 | 6.63 | 332621 |
2012-09-04 | 6.63 | 6.77 | 6.24 | 6.68 | 326786 |
2012-09-05 | 6.72 | 6.73 | 6.44 | 6.50 | 575935 |
2012-09-06 | 6.57 | 6.64 | 6.54 | 6.58 | 400237 |
2012-09-07 | 6.61 | 6.61 | 6.53 | 6.56 | 165257 |
2012-09-10 | 6.59 | 6.61 | 6.53 | 6.54 | 128673 |
2012-09-11 | 6.57 | 6.62 | 6.48 | 6.53 | 176419 |
2012-09-12 | 6.56 | 6.57 | 6.43 | 6.47 | 119810 |
2012-09-13 | 6.40 | 6.57 | 6.31 | 6.47 | 350724 |
2012-09-14 | 6.54 | 6.55 | 6.36 | 6.47 | 455610 |
2012-09-17 | 6.43 | 6.50 | 6.39 | 6.43 | 172606 |
2012-09-18 | 6.40 | 6.49 | 6.36 | 6.48 | 141000 |
2012-09-19 | 6.48 | 6.48 | 6.29 | 6.30 | 216084 |
2012-09-20 | 6.28 | 6.32 | 6.21 | 6.25 | 193683 |
2012-09-21 | 6.34 | 6.45 | 6.12 | 6.16 | 761441 |
2012-09-24 | 6.12 | 6.21 | 6.08 | 6.16 | 323015 |
2012-09-25 | 6.18 | 6.21 | 6.02 | 6.03 | 372995 |
2012-09-26 | 6.06 | 6.14 | 5.99 | 6.10 | 181377 |
2012-09-27 | 6.11 | 6.17 | 6.04 | 6.07 | 214277 |
2012-09-28 | 6.04 | 6.08 | 5.94 | 5.94 | 183909 |
2012-10-01 | 5.97 | 6.06 | 5.91 | 5.97 | 163496 |
2012-10-02 | 5.98 | 6.02 | 5.88 | 5.95 | 194053 |
2012-10-03 | 5.97 | 5.98 | 5.89 | 5.92 | 203075 |
2012-10-04 | 5.93 | 5.94 | 5.88 | 5.92 | 209203 |
2012-10-05 | 5.94 | 6.19 | 5.94 | 6.04 | 379532 |
2012-10-08 | 6.00 | 6.03 | 5.93 | 6.01 | 84470 |
2012-10-09 | 6.00 | 6.01 | 5.85 | 5.89 | 220146 |
2012-10-10 | 5.88 | 5.96 | 5.77 | 5.86 | 256018 |
2012-10-11 | 5.91 | 5.92 | 5.82 | 5.84 | 171921 |
2012-10-12 | 5.84 | 5.91 | 5.75 | 5.79 | 338715 |
2012-10-15 | 5.80 | 5.90 | 5.68 | 5.88 | 260433 |
2012-10-16 | 5.91 | 6.15 | 5.88 | 6.14 | 262134 |
2012-10-17 | 6.13 | 6.30 | 6.06 | 6.29 | 281615 |
2012-10-18 | 6.29 | 6.31 | 6.16 | 6.16 | 183566 |
2012-10-19 | 6.09 | 6.17 | 5.91 | 6.01 | 317724 |
2012-10-22 | 5.98 | 6.06 | 5.95 | 5.99 | 149798 |
2012-10-23 | 5.90 | 6.09 | 5.88 | 6.07 | 161905 |
2012-10-24 | 6.12 | 6.13 | 6.03 | 6.09 | 177092 |
2012-10-25 | 6.16 | 6.21 | 6.10 | 6.18 | 227007 |
2012-10-26 | 6.17 | 6.26 | 6.09 | 6.11 | 120554 |
2012-10-31 | 6.12 | 6.23 | 6.06 | 6.15 | 166906 |
2012-11-01 | 6.17 | 6.28 | 6.04 | 6.21 | 284432 |
2012-11-02 | 6.33 | 6.43 | 6.27 | 6.41 | 464441 |
2012-11-05 | 6.39 | 6.53 | 6.36 | 6.51 | 375501 |
2012-11-06 | 6.52 | 6.57 | 6.46 | 6.53 | 218587 |
2012-11-07 | 6.44 | 6.50 | 6.29 | 6.35 | 234251 |
2012-11-08 | 6.32 | 6.40 | 6.19 | 6.19 | 235323 |
2012-11-09 | 6.14 | 6.24 | 6.09 | 6.10 | 328739 |
2012-11-12 | 6.14 | 6.16 | 6.09 | 6.12 | 165598 |
2012-11-13 | 6.08 | 6.16 | 6.08 | 6.11 | 156657 |
2012-11-14 | 6.15 | 6.23 | 6.06 | 6.13 | 238196 |
2012-11-15 | 6.12 | 6.15 | 5.94 | 6.07 | 426475 |
2012-11-16 | 6.08 | 6.24 | 6.00 | 6.24 | 425103 |
2012-11-19 | 6.26 | 6.31 | 6.17 | 6.31 | 219419 |
2012-11-20 | 6.27 | 6.33 | 6.23 | 6.30 | 165650 |
2012-11-21 | 6.28 | 6.36 | 6.27 | 6.36 | 121410 |
2012-11-23 | 6.37 | 6.49 | 6.35 | 6.49 | 96050 |
2012-11-26 | 6.48 | 6.52 | 6.43 | 6.51 | 162054 |
2012-11-27 | 6.60 | 6.87 | 6.60 | 6.85 | 526077 |
2012-11-28 | 6.79 | 6.97 | 6.64 | 6.96 | 291462 |
2012-11-29 | 7.04 | 7.12 | 6.99 | 7.08 | 260545 |
2012-11-30 | 7.09 | 7.16 | 6.95 | 7.06 | 337926 |
2012-12-03 | 7.06 | 7.12 | 7.01 | 7.06 | 229328 |
2012-12-04 | 7.08 | 7.08 | 6.90 | 7.03 | 159844 |
2012-12-05 | 6.94 | 7.06 | 6.91 | 7.00 | 125798 |
2012-12-06 | 6.98 | 7.04 | 6.93 | 7.00 | 282383 |
2012-12-07 | 7.05 | 7.07 | 6.97 | 7.03 | 163034 |
2012-12-10 | 7.06 | 7.16 | 7.03 | 7.14 | 283429 |
2012-12-11 | 7.16 | 7.21 | 7.11 | 7.18 | 211463 |
2012-12-12 | 7.18 | 7.22 | 7.00 | 7.00 | 433251 |
2012-12-13 | 6.98 | 7.21 | 6.93 | 7.00 | 134171 |
2012-12-14 | 6.87 | 6.88 | 6.47 | 6.88 | 487596 |
2012-12-17 | 6.90 | 7.08 | 6.89 | 7.06 | 267993 |
2012-12-18 | 7.05 | 7.06 | 6.96 | 7.00 | 254602 |
2012-12-19 | 7.00 | 7.13 | 7.00 | 7.06 | 286110 |
2012-12-20 | 7.04 | 7.18 | 7.01 | 7.17 | 260256 |
2012-12-21 | 7.08 | 7.19 | 6.96 | 7.15 | 887911 |
2012-12-24 | 7.14 | 7.14 | 7.01 | 7.12 | 87676 |
2012-12-26 | 7.12 | 7.16 | 7.01 | 7.04 | 116512 |
2012-12-27 | 7.06 | 7.09 | 6.97 | 7.06 | 120675 |
2012-12-28 | 7.01 | 7.04 | 6.93 | 6.96 | 110319 |
2012-12-31 | 6.91 | 7.14 | 6.80 | 7.14 | 234447 |
2013-01-02 | 7.23 | 7.54 | 7.14 | 7.46 | 471133 |
2013-01-03 | 7.47 | 7.60 | 7.43 | 7.45 | 233475 |
2013-01-04 | 7.49 | 7.49 | 7.34 | 7.36 | 190193 |
2013-01-07 | 7.30 | 7.41 | 7.29 | 7.39 | 140720 |
2013-01-08 | 7.36 | 7.43 | 7.28 | 7.30 | 153245 |
2013-01-09 | 7.34 | 7.42 | 7.23 | 7.27 | 134270 |
2013-01-10 | 7.32 | 7.42 | 7.22 | 7.27 | 95537 |
2013-01-11 | 7.29 | 7.35 | 7.18 | 7.28 | 150013 |
2013-01-14 | 7.24 | 7.33 | 7.21 | 7.31 | 122486 |
2013-01-15 | 7.25 | 7.29 | 7.15 | 7.22 | 147542 |
2013-01-16 | 7.21 | 7.33 | 7.16 | 7.28 | 251495 |
2013-01-17 | 7.29 | 7.50 | 7.29 | 7.43 | 345428 |
2013-01-18 | 7.41 | 7.53 | 7.36 | 7.48 | 185229 |
2013-01-22 | 7.46 | 7.56 | 7.41 | 7.56 | 155080 |
2013-01-23 | 7.57 | 7.67 | 7.56 | 7.67 | 266711 |
2013-01-24 | 7.66 | 7.81 | 7.59 | 7.69 | 210841 |
2013-01-25 | 7.75 | 7.82 | 7.67 | 7.72 | 172169 |
2013-01-28 | 7.74 | 7.79 | 7.66 | 7.70 | 224928 |
2013-01-29 | 7.71 | 7.86 | 7.63 | 7.86 | 370119 |
2013-01-30 | 7.82 | 7.87 | 7.71 | 7.74 | 182272 |
2013-01-31 | 7.70 | 7.73 | 7.60 | 7.62 | 234969 |
2013-02-01 | 7.60 | 7.73 | 7.56 | 7.63 | 366169 |
2013-02-04 | 7.56 | 7.73 | 7.53 | 7.56 | 221687 |
2013-02-05 | 7.62 | 7.71 | 7.55 | 7.66 | 127328 |
2013-02-06 | 7.60 | 7.75 | 7.60 | 7.75 | 128845 |
2013-02-07 | 7.72 | 7.74 | 7.55 | 7.62 | 208115 |
2013-02-08 | 7.20 | 7.44 | 6.88 | 6.99 | 727854 |
2013-02-11 | 7.05 | 7.14 | 6.93 | 7.14 | 463962 |
2013-02-12 | 7.16 | 7.49 | 7.13 | 7.45 | 437072 |
2013-02-13 | 7.46 | 7.56 | 7.43 | 7.56 | 273969 |
2013-02-14 | 7.51 | 7.59 | 7.48 | 7.53 | 288257 |
2013-02-15 | 7.58 | 7.58 | 7.42 | 7.51 | 262236 |
2013-02-19 | 7.50 | 7.60 | 7.44 | 7.52 | 535196 |
2013-02-20 | 7.51 | 7.59 | 7.40 | 7.41 | 225055 |
2013-02-21 | 7.44 | 7.74 | 7.30 | 7.61 | 531832 |
2013-02-22 | 7.72 | 7.73 | 7.61 | 7.68 | 250335 |
2013-02-25 | 7.63 | 7.75 | 7.46 | 7.52 | 748653 |
2013-02-26 | 7.57 | 7.59 | 7.43 | 7.49 | 217207 |
2013-02-27 | 7.48 | 7.66 | 7.48 | 7.65 | 187586 |
2013-02-28 | 7.63 | 7.76 | 7.61 | 7.75 | 209086 |
2013-03-01 | 7.64 | 7.79 | 7.55 | 7.73 | 702207 |
2013-03-04 | 7.69 | 7.72 | 7.57 | 7.63 | 275049 |
2013-03-05 | 7.68 | 7.82 | 7.68 | 7.75 | 176350 |
2013-03-06 | 7.74 | 7.78 | 7.66 | 7.71 | 131825 |
2013-03-07 | 7.71 | 7.76 | 7.66 | 7.74 | 163276 |
2013-03-08 | 7.77 | 7.77 | 7.63 | 7.68 | 274888 |
2013-03-11 | 7.63 | 7.76 | 7.61 | 7.73 | 295565 |
2013-03-12 | 7.69 | 7.91 | 7.69 | 7.89 | 515601 |
2013-03-13 | 7.87 | 7.97 | 7.87 | 7.91 | 308285 |
2013-03-14 | 7.91 | 8.08 | 7.89 | 8.06 | 320275 |
2013-03-15 | 8.16 | 8.16 | 7.91 | 7.95 | 886548 |
2013-03-18 | 7.84 | 7.93 | 7.71 | 7.83 | 266181 |
2013-03-19 | 7.84 | 7.89 | 7.78 | 7.84 | 375228 |
2013-03-20 | 7.88 | 7.96 | 7.85 | 7.91 | 152107 |
2013-03-21 | 7.84 | 8.21 | 7.84 | 7.95 | 731906 |
2013-03-22 | 7.99 | 7.99 | 7.86 | 7.89 | 244830 |
2013-03-25 | 7.96 | 8.12 | 7.96 | 8.07 | 339099 |
2013-03-26 | 8.08 | 8.14 | 8.04 | 8.14 | 118224 |
2013-03-27 | 8.08 | 8.16 | 8.01 | 8.15 | 189190 |
2013-03-28 | 8.15 | 8.16 | 8.12 | 8.14 | 162115 |
2013-04-01 | 8.14 | 8.22 | 7.96 | 7.99 | 312003 |
2013-04-02 | 8.05 | 8.05 | 7.94 | 7.98 | 316725 |
2013-04-03 | 8.01 | 8.01 | 7.86 | 7.89 | 319180 |
2013-04-04 | 7.91 | 8.07 | 7.87 | 8.05 | 296188 |
2013-04-05 | 7.92 | 8.04 | 7.91 | 8.02 | 184079 |
2013-04-08 | 8.07 | 8.32 | 8.03 | 8.31 | 311191 |
2013-04-09 | 8.31 | 8.45 | 8.23 | 8.40 | 362801 |
2013-04-10 | 8.40 | 8.64 | 8.32 | 8.62 | 384785 |
2013-04-11 | 8.57 | 8.67 | 8.47 | 8.52 | 269699 |
2013-04-12 | 8.46 | 8.60 | 8.42 | 8.53 | 276108 |
2013-04-15 | 8.51 | 8.51 | 8.27 | 8.29 | 256268 |
2013-04-16 | 8.34 | 8.47 | 8.25 | 8.47 | 189044 |
2013-04-17 | 8.43 | 8.46 | 8.23 | 8.27 | 330337 |
2013-04-18 | 8.33 | 8.33 | 8.17 | 8.24 | 355489 |
2013-04-19 | 7.94 | 8.25 | 7.94 | 8.24 | 381798 |
2013-04-22 | 8.25 | 8.33 | 8.08 | 8.31 | 245193 |
2013-04-23 | 8.68 | 8.69 | 8.38 | 8.55 | 235115 |
2013-04-24 | 8.55 | 8.60 | 8.47 | 8.59 | 275991 |
2013-04-25 | 8.51 | 8.51 | 8.11 | 8.16 | 387161 |
2013-04-26 | 8.62 | 8.68 | 8.30 | 8.47 | 827274 |
2013-04-29 | 8.53 | 8.76 | 8.53 | 8.76 | 445604 |
2013-04-30 | 8.77 | 8.85 | 8.71 | 8.85 | 322949 |
2013-05-01 | 8.84 | 8.93 | 8.52 | 8.54 | 478808 |
2013-05-02 | 8.55 | 8.76 | 8.54 | 8.75 | 286543 |
2013-05-03 | 8.79 | 8.94 | 8.67 | 8.88 | 498348 |
2013-05-06 | 8.90 | 8.99 | 8.84 | 8.89 | 267681 |
2013-05-07 | 8.88 | 8.96 | 8.81 | 8.84 | 273397 |
2013-05-08 | 8.84 | 8.96 | 8.82 | 8.96 | 310948 |
2013-05-09 | 8.96 | 9.01 | 8.90 | 8.95 | 409135 |
2013-05-10 | 8.97 | 9.01 | 8.95 | 8.96 | 319886 |
2013-05-13 | 8.96 | 8.96 | 8.73 | 8.79 | 456402 |
2013-05-14 | 8.78 | 8.97 | 8.61 | 8.88 | 892088 |
2013-05-15 | 8.86 | 9.05 | 8.84 | 8.98 | 575617 |
2013-05-16 | 8.91 | 9.01 | 8.88 | 8.92 | 459696 |
2013-05-17 | 8.95 | 8.98 | 8.80 | 8.88 | 499855 |
2013-05-20 | 8.88 | 9.01 | 8.83 | 8.87 | 356608 |
2013-05-21 | 8.53 | 8.71 | 8.52 | 8.63 | 355785 |
2013-05-22 | 8.62 | 8.76 | 8.40 | 8.47 | 373730 |
2013-05-23 | 8.42 | 8.85 | 8.32 | 8.71 | 536342 |
2013-05-24 | 8.68 | 9.12 | 8.53 | 9.09 | 725266 |
2013-05-28 | 9.12 | 9.12 | 8.85 | 8.93 | 455727 |
2013-05-29 | 8.88 | 9.03 | 8.88 | 8.99 | 315380 |
2013-05-30 | 9.04 | 9.18 | 8.93 | 9.10 | 318103 |
2013-05-31 | 9.03 | 9.09 | 8.96 | 9.01 | 274959 |
2013-06-03 | 8.95 | 9.15 | 8.92 | 9.09 | 608672 |
2013-06-04 | 9.13 | 9.26 | 9.07 | 9.09 | 442419 |
2013-06-05 | 9.06 | 9.08 | 8.95 | 8.98 | 183920 |
2013-06-06 | 8.98 | 9.08 | 8.75 | 8.86 | 316545 |
2013-06-07 | 8.94 | 9.13 | 8.85 | 9.09 | 235788 |
2013-06-10 | 9.10 | 9.21 | 9.05 | 9.20 | 164542 |
2013-06-11 | 9.08 | 9.12 | 8.97 | 9.02 | 228329 |
2013-06-12 | 9.11 | 9.14 | 8.88 | 8.92 | 154112 |
2013-06-13 | 8.90 | 9.07 | 8.78 | 9.05 | 210645 |
2013-06-14 | 9.05 | 9.10 | 8.92 | 9.03 | 243199 |
2013-06-17 | 9.11 | 9.19 | 8.96 | 9.07 | 203372 |
2013-06-18 | 9.08 | 9.21 | 8.98 | 9.21 | 224753 |
2013-06-19 | 9.19 | 9.25 | 9.12 | 9.12 | 173430 |
2013-06-20 | 8.99 | 9.07 | 8.94 | 9.01 | 188876 |
2013-06-21 | 9.04 | 9.04 | 8.84 | 9.02 | 453404 |
2013-06-24 | 8.96 | 9.04 | 8.86 | 8.95 | 231323 |
2013-06-25 | 9.01 | 9.04 | 8.89 | 9.01 | 239734 |
2013-06-26 | 9.05 | 9.17 | 8.96 | 8.96 | 164994 |
2013-06-27 | 9.03 | 9.10 | 8.94 | 9.07 | 184031 |
2013-06-28 | 9.03 | 9.08 | 8.98 | 9.03 | 290472 |
2013-07-01 | 9.03 | 9.13 | 9.01 | 9.11 | 246920 |
2013-07-02 | 9.08 | 9.32 | 9.01 | 9.19 | 610278 |
2013-07-03 | 9.18 | 9.25 | 9.16 | 9.21 | 86856 |
2013-07-05 | 9.34 | 9.34 | 9.09 | 9.31 | 304429 |
2013-07-08 | 9.31 | 9.49 | 9.26 | 9.39 | 656033 |
2013-07-09 | 9.46 | 9.48 | 9.37 | 9.46 | 230352 |
2013-07-10 | 9.44 | 9.59 | 9.41 | 9.59 | 157986 |
2013-07-11 | 9.70 | 9.74 | 9.63 | 9.66 | 228094 |
2013-07-12 | 9.68 | 9.72 | 9.59 | 9.70 | 207872 |
2013-07-15 | 9.71 | 9.73 | 9.65 | 9.71 | 274204 |
2013-07-16 | 9.71 | 9.77 | 9.63 | 9.75 | 241580 |
2013-07-17 | 9.77 | 9.81 | 9.55 | 9.58 | 304608 |
2013-07-18 | 9.56 | 9.64 | 9.40 | 9.49 | 151531 |
2013-07-19 | 9.44 | 9.51 | 9.27 | 9.32 | 298659 |
2013-07-22 | 9.27 | 9.29 | 9.17 | 9.22 | 211095 |
2013-07-23 | 9.23 | 9.26 | 9.04 | 9.07 | 272578 |
2013-07-24 | 9.09 | 9.13 | 8.97 | 9.07 | 235009 |
2013-07-25 | 9.03 | 9.13 | 8.96 | 9.04 | 293964 |
2013-07-26 | 8.95 | 8.99 | 8.80 | 8.86 | 256839 |
2013-07-29 | 8.88 | 8.89 | 8.72 | 8.82 | 240542 |
2013-07-30 | 8.88 | 8.91 | 8.77 | 8.87 | 260473 |
2013-07-31 | 8.86 | 9.11 | 8.70 | 8.71 | 435974 |
2013-08-01 | 8.71 | 8.71 | 8.54 | 8.67 | 558459 |
2013-08-02 | 8.62 | 8.73 | 8.52 | 8.67 | 439754 |
2013-08-05 | 8.64 | 8.66 | 8.50 | 8.57 | 328793 |
2013-08-06 | 8.54 | 8.62 | 8.45 | 8.51 | 342523 |
2013-08-07 | 8.50 | 8.50 | 8.30 | 8.31 | 888143 |
2013-08-08 | 8.33 | 8.42 | 8.12 | 8.20 | 485817 |
2013-08-09 | 8.16 | 8.24 | 8.09 | 8.23 | 519462 |
2013-08-12 | 8.21 | 8.35 | 8.16 | 8.35 | 433225 |
2013-08-13 | 8.35 | 8.35 | 8.26 | 8.29 | 384993 |
2013-08-14 | 8.42 | 8.63 | 8.35 | 8.49 | 559704 |
2013-08-15 | 8.39 | 8.43 | 8.29 | 8.29 | 267689 |
2013-08-16 | 8.26 | 8.43 | 8.26 | 8.31 | 302388 |
2013-08-19 | 8.31 | 8.34 | 8.24 | 8.24 | 422580 |
2013-08-20 | 8.22 | 8.33 | 8.22 | 8.31 | 291533 |
2013-08-21 | 8.31 | 8.35 | 8.18 | 8.19 | 297089 |
2013-08-22 | 8.19 | 8.29 | 8.19 | 8.25 | 151973 |
2013-08-23 | 8.27 | 8.27 | 8.13 | 8.14 | 380956 |
2013-08-26 | 8.22 | 8.28 | 8.13 | 8.16 | 478242 |
2013-08-27 | 8.05 | 8.10 | 7.90 | 7.92 | 354651 |
2013-08-28 | 7.92 | 8.06 | 7.92 | 7.98 | 372560 |
2013-08-29 | 7.99 | 8.11 | 7.99 | 8.06 | 270397 |
2013-08-30 | 8.09 | 8.19 | 7.94 | 7.96 | 400633 |
2013-09-03 | 8.05 | 8.19 | 7.95 | 8.02 | 480943 |
2013-09-04 | 8.01 | 8.15 | 8.01 | 8.04 | 496002 |
2013-09-05 | 8.05 | 8.42 | 8.05 | 8.41 | 475737 |
2013-09-06 | 8.45 | 8.45 | 8.29 | 8.31 | 417087 |
2013-09-09 | 8.31 | 8.46 | 8.31 | 8.42 | 325118 |
2013-09-10 | 8.48 | 8.67 | 8.43 | 8.59 | 517910 |
2013-09-11 | 8.55 | 8.62 | 8.54 | 8.60 | 464077 |
2013-09-12 | 8.60 | 8.63 | 8.51 | 8.55 | 284549 |
2013-09-13 | 8.58 | 8.60 | 8.54 | 8.58 | 448297 |
2013-09-16 | 8.66 | 8.68 | 8.47 | 8.54 | 350121 |
2013-09-17 | 8.52 | 8.59 | 8.47 | 8.55 | 447988 |
2013-09-18 | 8.58 | 8.61 | 8.42 | 8.54 | 335352 |
2013-09-19 | 8.55 | 8.55 | 8.45 | 8.49 | 324292 |
2013-09-20 | 8.50 | 8.60 | 8.48 | 8.55 | 1205494 |
2013-09-23 | 8.52 | 8.56 | 8.43 | 8.50 | 431995 |
2013-09-24 | 8.52 | 8.70 | 8.42 | 8.62 | 390801 |
2013-09-25 | 8.60 | 8.63 | 8.48 | 8.49 | 302005 |
2013-09-26 | 8.49 | 8.58 | 8.36 | 8.42 | 310225 |
2013-09-27 | 8.38 | 8.43 | 8.32 | 8.38 | 265119 |
2013-09-30 | 8.32 | 8.43 | 8.25 | 8.40 | 361645 |
2013-10-01 | 8.42 | 8.50 | 8.34 | 8.39 | 308966 |
2013-10-02 | 8.32 | 8.40 | 8.29 | 8.32 | 331757 |
2013-10-03 | 8.33 | 8.41 | 8.18 | 8.19 | 340398 |
2013-10-04 | 8.18 | 8.32 | 8.15 | 8.25 | 331560 |
2013-10-07 | 8.20 | 8.25 | 8.14 | 8.16 | 297403 |
2013-10-08 | 8.19 | 8.26 | 7.92 | 7.99 | 519530 |
2013-10-09 | 8.01 | 8.38 | 7.99 | 8.34 | 564082 |
2013-10-10 | 8.45 | 8.71 | 8.34 | 8.71 | 619851 |
2013-10-11 | 8.68 | 8.75 | 8.62 | 8.65 | 330171 |
2013-10-14 | 8.58 | 8.93 | 8.57 | 8.87 | 442862 |
2013-10-15 | 8.88 | 8.97 | 8.72 | 8.77 | 332480 |
2013-10-16 | 8.81 | 8.88 | 8.64 | 8.68 | 228783 |
2013-10-17 | 8.62 | 8.71 | 8.55 | 8.71 | 266625 |
2013-10-18 | 8.78 | 8.78 | 8.43 | 8.52 | 780028 |
2013-10-21 | 8.50 | 8.55 | 8.42 | 8.46 | 497040 |
2013-10-22 | 8.46 | 8.54 | 8.39 | 8.40 | 301070 |
2013-10-23 | 8.34 | 8.39 | 8.22 | 8.22 | 373375 |
2013-10-24 | 8.24 | 8.29 | 8.19 | 8.20 | 386921 |
2013-10-25 | 8.23 | 8.26 | 8.06 | 8.13 | 290044 |
2013-10-28 | 8.12 | 8.26 | 8.09 | 8.14 | 264926 |
2013-10-29 | 8.15 | 8.41 | 8.15 | 8.35 | 380115 |
2013-10-30 | 8.38 | 8.43 | 8.26 | 8.29 | 1024990 |
2013-10-31 | 8.32 | 8.47 | 8.25 | 8.26 | 274187 |
2013-11-01 | 8.24 | 8.33 | 8.09 | 8.22 | 560392 |
2013-11-04 | 8.27 | 8.34 | 8.17 | 8.19 | 350180 |
2013-11-05 | 8.15 | 8.24 | 8.08 | 8.18 | 316532 |
2013-11-06 | 7.92 | 8.22 | 7.92 | 8.17 | 845237 |
2013-11-07 | 8.14 | 8.18 | 7.86 | 7.86 | 933118 |
2013-11-08 | 7.85 | 7.93 | 7.83 | 7.87 | 592134 |
2013-11-11 | 7.84 | 8.18 | 7.79 | 8.13 | 608146 |
2013-11-12 | 8.10 | 8.14 | 7.84 | 7.90 | 481198 |
2013-11-13 | 7.86 | 8.24 | 7.84 | 8.16 | 679597 |
2013-11-14 | 8.13 | 8.22 | 8.05 | 8.19 | 390271 |
2013-11-15 | 8.18 | 8.25 | 8.07 | 8.23 | 565924 |
2013-11-18 | 8.25 | 8.48 | 8.25 | 8.37 | 586748 |
2013-11-19 | 8.35 | 8.39 | 8.11 | 8.18 | 451778 |
2013-11-20 | 8.19 | 8.24 | 8.09 | 8.10 | 290363 |
2013-11-21 | 8.12 | 8.38 | 8.10 | 8.36 | 419257 |
2013-11-22 | 8.32 | 8.40 | 8.28 | 8.31 | 358359 |
2013-11-25 | 8.31 | 8.45 | 8.28 | 8.44 | 341368 |
2013-11-26 | 8.46 | 8.59 | 8.43 | 8.54 | 435382 |
2013-11-27 | 8.52 | 8.75 | 8.48 | 8.74 | 401497 |
2013-11-29 | 8.78 | 8.82 | 8.67 | 8.68 | 146823 |
2013-12-02 | 8.71 | 8.78 | 8.43 | 8.46 | 439483 |
2013-12-03 | 8.45 | 8.58 | 8.42 | 8.45 | 379304 |
2013-12-04 | 8.42 | 8.52 | 8.24 | 8.29 | 331614 |
2013-12-05 | 8.26 | 8.35 | 8.19 | 8.20 | 435590 |
2013-12-06 | 8.29 | 8.29 | 8.19 | 8.23 | 398732 |
2013-12-09 | 8.25 | 8.29 | 8.17 | 8.18 | 290577 |
2013-12-10 | 8.16 | 8.23 | 8.13 | 8.19 | 511395 |
2013-12-11 | 8.22 | 8.35 | 8.16 | 8.33 | 611705 |
2013-12-12 | 8.36 | 8.43 | 8.30 | 8.36 | 466281 |
2013-12-13 | 8.35 | 8.45 | 8.28 | 8.41 | 380676 |
2013-12-16 | 8.44 | 8.60 | 8.37 | 8.41 | 335225 |
2013-12-17 | 8.41 | 8.47 | 8.31 | 8.46 | 391130 |
2013-12-18 | 8.45 | 8.52 | 8.40 | 8.49 | 322902 |
2013-12-19 | 8.46 | 8.62 | 8.35 | 8.55 | 376639 |
2013-12-20 | 8.55 | 8.60 | 8.49 | 8.59 | 711273 |
2013-12-23 | 8.51 | 8.63 | 8.34 | 8.55 | 551585 |
2013-12-24 | 8.53 | 8.62 | 8.47 | 8.56 | 86437 |
2013-12-26 | 8.57 | 8.65 | 8.54 | 8.62 | 276948 |
2013-12-27 | 8.66 | 8.66 | 8.52 | 8.56 | 287940 |
2013-12-30 | 8.53 | 8.59 | 8.52 | 8.55 | 181747 |
2013-12-31 | 8.58 | 8.60 | 8.50 | 8.56 | 228064 |
2014-01-02 | 8.49 | 8.59 | 8.36 | 8.57 | 335055 |
2014-01-03 | 8.52 | 8.60 | 8.45 | 8.58 | 372861 |
2014-01-06 | 8.58 | 8.58 | 8.47 | 8.58 | 421810 |
2014-01-07 | 8.58 | 8.73 | 8.51 | 8.62 | 449442 |
2014-01-08 | 8.63 | 8.70 | 8.50 | 8.53 | 176255 |
2014-01-09 | 8.55 | 8.65 | 8.41 | 8.46 | 257183 |
2014-01-10 | 8.48 | 8.55 | 8.32 | 8.40 | 330093 |
2014-01-13 | 8.36 | 8.37 | 8.17 | 8.22 | 318670 |
2014-01-14 | 8.28 | 8.41 | 8.23 | 8.24 | 354959 |
2014-01-15 | 8.29 | 8.53 | 8.17 | 8.49 | 647279 |
2014-01-16 | 7.78 | 8.00 | 7.64 | 7.78 | 1798072 |
2014-01-17 | 7.74 | 7.85 | 7.67 | 7.82 | 459905 |
2014-01-21 | 7.84 | 7.90 | 7.76 | 7.78 | 407417 |
2014-01-22 | 7.92 | 8.36 | 7.89 | 8.36 | 757346 |
2014-01-23 | 8.31 | 8.41 | 8.25 | 8.38 | 365255 |
2014-01-24 | 8.34 | 8.35 | 8.22 | 8.23 | 477520 |
2014-01-27 | 8.25 | 8.33 | 8.09 | 8.13 | 373915 |
2014-01-28 | 8.15 | 8.22 | 8.07 | 8.13 | 375675 |
2014-01-29 | 8.47 | 8.75 | 8.28 | 8.51 | 914333 |
2014-01-31 | 8.42 | 8.69 | 8.41 | 8.62 | 460272 |
2014-02-03 | 8.57 | 8.65 | 8.33 | 8.35 | 533403 |
2014-02-04 | 8.39 | 8.49 | 8.28 | 8.41 | 432137 |
2014-02-05 | 8.29 | 8.57 | 8.23 | 8.28 | 570281 |
2014-02-06 | 8.26 | 8.40 | 8.26 | 8.27 | 357125 |
2014-02-07 | 8.31 | 8.38 | 8.23 | 8.26 | 317794 |
2014-02-10 | 8.24 | 8.32 | 8.22 | 8.26 | 254257 |
2014-02-11 | 8.22 | 8.30 | 8.19 | 8.26 | 487079 |
2014-02-12 | 8.25 | 8.40 | 8.25 | 8.28 | 224399 |
2014-02-13 | 8.21 | 8.47 | 8.21 | 8.44 | 212883 |
2014-02-14 | 8.44 | 8.58 | 8.30 | 8.42 | 243346 |
2014-02-18 | 8.45 | 8.47 | 8.32 | 8.35 | 208196 |
2014-02-19 | 8.36 | 8.42 | 8.24 | 8.26 | 189705 |
2014-02-20 | 8.29 | 8.39 | 8.27 | 8.38 | 147002 |
2014-02-21 | 8.44 | 8.44 | 8.28 | 8.31 | 257651 |
2014-02-24 | 8.31 | 8.52 | 8.31 | 8.48 | 386316 |
2014-02-25 | 8.48 | 8.63 | 8.46 | 8.53 | 369511 |
2014-02-26 | 8.53 | 8.82 | 8.53 | 8.75 | 492546 |
2014-02-27 | 8.75 | 9.68 | 8.75 | 9.66 | 1929523 |
2014-02-28 | 9.66 | 9.67 | 9.33 | 9.43 | 946466 |
2014-03-03 | 9.35 | 9.48 | 9.27 | 9.44 | 753236 |
2014-03-04 | 9.57 | 9.73 | 9.52 | 9.54 | 829991 |
2014-03-05 | 9.55 | 9.80 | 9.55 | 9.64 | 1022655 |
2014-03-06 | 9.66 | 9.78 | 9.64 | 9.69 | 692096 |
2014-03-07 | 9.77 | 9.81 | 9.70 | 9.76 | 607611 |
2014-03-10 | 9.72 | 9.95 | 9.72 | 9.95 | 455730 |
2014-03-11 | 9.93 | 10.18 | 9.81 | 9.88 | 598153 |
2014-03-12 | 9.85 | 10.02 | 9.77 | 10.02 | 505976 |
2014-03-13 | 10.06 | 10.17 | 9.77 | 9.83 | 336684 |
2014-03-14 | 9.82 | 10.00 | 9.82 | 9.96 | 253347 |
2014-03-17 | 9.92 | 10.08 | 9.86 | 10.07 | 367066 |
2014-03-18 | 10.10 | 10.15 | 10.05 | 10.12 | 545892 |
2014-03-19 | 10.14 | 10.22 | 10.07 | 10.13 | 394645 |
2014-03-20 | 10.21 | 10.21 | 10.05 | 10.21 | 505054 |
2014-03-21 | 10.22 | 10.29 | 10.08 | 10.10 | 1004304 |
2014-03-24 | 10.10 | 10.21 | 9.91 | 10.10 | 384401 |
2014-03-25 | 10.16 | 10.27 | 10.04 | 10.12 | 236482 |
2014-03-26 | 9.85 | 10.15 | 9.85 | 9.90 | 564181 |
2014-03-27 | 9.83 | 10.10 | 9.83 | 10.05 | 577493 |
2014-03-28 | 10.09 | 10.23 | 10.04 | 10.11 | 425924 |
2014-03-31 | 10.18 | 10.38 | 10.18 | 10.26 | 458608 |
2014-04-01 | 10.30 | 10.38 | 10.17 | 10.32 | 349668 |
2014-04-02 | 10.28 | 10.35 | 10.23 | 10.33 | 220318 |
2014-04-03 | 10.33 | 10.36 | 10.18 | 10.22 | 216345 |
2014-04-04 | 10.31 | 10.36 | 10.02 | 10.03 | 524045 |
2014-04-07 | 10.00 | 10.08 | 9.83 | 9.92 | 407459 |
2014-04-08 | 9.96 | 10.07 | 9.90 | 9.96 | 354696 |
2014-04-09 | 9.98 | 10.06 | 9.80 | 10.04 | 298750 |
2014-04-10 | 10.04 | 10.09 | 9.65 | 9.71 | 436823 |
2014-04-11 | 9.62 | 9.76 | 9.46 | 9.51 | 424864 |
2014-04-14 | 9.18 | 9.64 | 9.12 | 9.44 | 242366 |
2014-04-15 | 9.46 | 9.59 | 9.29 | 9.42 | 520389 |
2014-04-16 | 9.46 | 9.58 | 9.34 | 9.57 | 245552 |
2014-04-17 | 9.58 | 9.73 | 9.52 | 9.64 | 175937 |
2014-04-21 | 9.64 | 9.75 | 9.61 | 9.70 | 164727 |
2014-04-22 | 9.70 | 9.97 | 9.70 | 9.90 | 272044 |
2014-04-23 | 9.94 | 9.94 | 9.82 | 9.83 | 200184 |
2014-04-24 | 9.86 | 9.94 | 9.70 | 9.85 | 115797 |
2014-04-25 | 9.73 | 9.92 | 9.51 | 9.51 | 285026 |
2014-04-28 | 9.56 | 9.67 | 9.35 | 9.52 | 264219 |
2014-04-29 | 9.52 | 9.71 | 9.47 | 9.49 | 234392 |
2014-04-30 | 9.44 | 9.56 | 9.28 | 9.52 | 308871 |
2014-05-01 | 9.50 | 9.60 | 9.32 | 9.40 | 263045 |
2014-05-02 | 9.44 | 9.49 | 9.32 | 9.35 | 227186 |
2014-05-05 | 9.67 | 9.67 | 9.28 | 9.37 | 157868 |
2014-05-06 | 9.30 | 9.44 | 9.13 | 9.23 | 338618 |
2014-05-07 | 9.21 | 9.54 | 8.85 | 8.96 | 940088 |
2014-05-08 | 8.91 | 9.29 | 8.88 | 9.15 | 542435 |
2014-05-09 | 9.10 | 9.47 | 9.05 | 9.40 | 503920 |
2014-05-12 | 9.41 | 9.69 | 9.41 | 9.52 | 452772 |
2014-05-13 | 9.62 | 9.68 | 9.44 | 9.49 | 494859 |
2014-05-14 | 9.48 | 9.56 | 9.29 | 9.29 | 369503 |
2014-05-15 | 9.24 | 9.36 | 9.17 | 9.27 | 302793 |
2014-05-16 | 9.31 | 9.53 | 9.30 | 9.52 | 269099 |
2014-05-19 | 9.51 | 9.71 | 9.51 | 9.61 | 543544 |
2014-05-20 | 9.49 | 9.55 | 9.36 | 9.43 | 384905 |
2014-05-21 | 9.50 | 9.61 | 9.44 | 9.57 | 342249 |
2014-05-22 | 9.60 | 9.69 | 9.57 | 9.61 | 376389 |
2014-05-23 | 9.59 | 9.80 | 9.58 | 9.74 | 347717 |
2014-05-27 | 9.82 | 9.99 | 9.74 | 9.97 | 447940 |
2014-05-28 | 9.97 | 10.10 | 9.90 | 9.90 | 444196 |
2014-05-29 | 9.94 | 10.06 | 9.79 | 9.89 | 413916 |
2014-05-30 | 9.91 | 9.97 | 9.71 | 9.77 | 1277743 |
2014-06-02 | 9.56 | 9.63 | 9.33 | 9.56 | 358205 |
2014-06-03 | 9.54 | 9.62 | 9.43 | 9.57 | 210974 |
2014-06-04 | 9.55 | 9.65 | 9.47 | 9.63 | 255381 |
2014-06-05 | 9.62 | 9.80 | 9.50 | 9.77 | 296430 |
2014-06-06 | 9.78 | 9.92 | 9.67 | 9.84 | 504898 |
2014-06-09 | 9.80 | 9.94 | 9.76 | 9.82 | 263321 |
2014-06-10 | 9.81 | 9.85 | 9.72 | 9.80 | 204664 |
2014-06-11 | 9.78 | 9.87 | 9.72 | 9.79 | 500556 |
2014-06-12 | 9.77 | 9.84 | 9.61 | 9.68 | 504890 |
2014-06-13 | 9.76 | 9.89 | 9.68 | 9.84 | 281497 |
2014-06-16 | 9.87 | 9.97 | 9.77 | 9.85 | 103924 |
2014-06-17 | 9.83 | 9.94 | 9.81 | 9.90 | 257962 |
2014-06-18 | 9.92 | 9.96 | 9.73 | 9.82 | 173332 |
2014-06-19 | 9.87 | 9.87 | 9.67 | 9.75 | 151371 |
2014-06-20 | 9.81 | 9.81 | 9.67 | 9.76 | 354223 |
2014-06-23 | 9.75 | 9.76 | 9.64 | 9.67 | 332225 |
2014-06-24 | 9.69 | 9.74 | 9.54 | 9.55 | 285812 |
2014-06-25 | 9.51 | 9.64 | 9.45 | 9.64 | 184519 |
2014-06-26 | 9.62 | 9.64 | 9.41 | 9.51 | 177568 |
2014-06-27 | 9.43 | 9.57 | 9.38 | 9.42 | 1104867 |
2014-06-30 | 9.41 | 9.60 | 9.41 | 9.59 | 216368 |
2014-07-01 | 9.63 | 9.79 | 9.62 | 9.68 | 469270 |
2014-07-02 | 9.67 | 9.77 | 9.61 | 9.68 | 201029 |
2014-07-03 | 9.73 | 9.87 | 9.61 | 9.87 | 121241 |
2014-07-07 | 9.86 | 9.88 | 9.67 | 9.71 | 269977 |
2014-07-08 | 9.68 | 9.76 | 9.58 | 9.66 | 308369 |
2014-07-09 | 9.69 | 9.73 | 9.59 | 9.63 | 182896 |
2014-07-10 | 9.46 | 9.73 | 9.42 | 9.57 | 306825 |
2014-07-11 | 9.54 | 9.63 | 9.47 | 9.48 | 406146 |
2014-07-14 | 9.57 | 9.63 | 9.47 | 9.58 | 162679 |
2014-07-15 | 9.59 | 9.62 | 9.34 | 9.45 | 274288 |
2014-07-16 | 9.53 | 9.62 | 9.28 | 9.55 | 850946 |
2014-07-17 | 9.47 | 9.55 | 9.43 | 9.47 | 346829 |
2014-07-18 | 9.43 | 9.75 | 9.43 | 9.68 | 380011 |
2014-07-21 | 9.82 | 10.25 | 9.82 | 10.24 | 976882 |
2014-07-22 | 10.27 | 10.45 | 10.23 | 10.44 | 680634 |
2014-07-23 | 10.49 | 10.49 | 10.18 | 10.23 | 418064 |
2014-07-24 | 10.30 | 10.42 | 10.04 | 10.05 | 340330 |
2014-07-25 | 9.94 | 10.03 | 9.81 | 9.82 | 231162 |
2014-07-28 | 9.85 | 10.03 | 9.69 | 10.02 | 349875 |
2014-07-29 | 10.01 | 10.10 | 9.91 | 9.92 | 245759 |
2014-07-30 | 10.00 | 10.10 | 9.85 | 10.08 | 206107 |
2014-07-31 | 10.64 | 11.55 | 10.64 | 11.03 | 2956094 |
2014-08-01 | 10.98 | 11.13 | 10.74 | 11.11 | 769803 |
2014-08-04 | 11.19 | 11.28 | 10.99 | 11.14 | 821224 |
2014-08-05 | 11.34 | 11.77 | 11.34 | 11.51 | 1247916 |
2014-08-06 | 11.43 | 11.66 | 11.31 | 11.53 | 563541 |
2014-08-07 | 11.60 | 11.70 | 11.46 | 11.58 | 643255 |
2014-08-08 | 11.61 | 11.90 | 11.54 | 11.85 | 793302 |
2014-08-11 | 11.84 | 11.94 | 11.75 | 11.84 | 652907 |
2014-08-12 | 11.83 | 12.03 | 11.72 | 12.00 | 516424 |
2014-08-13 | 12.00 | 12.11 | 11.96 | 12.11 | 395440 |
2014-08-14 | 12.11 | 12.50 | 12.02 | 12.45 | 1297105 |
2014-08-15 | 12.56 | 12.59 | 12.25 | 12.47 | 692935 |
2014-08-18 | 12.53 | 12.68 | 12.47 | 12.63 | 929096 |
2014-08-19 | 12.68 | 12.81 | 12.66 | 12.79 | 623703 |
2014-08-20 | 12.72 | 12.87 | 12.69 | 12.75 | 244121 |
2014-08-21 | 12.69 | 12.83 | 12.66 | 12.68 | 509061 |
2014-08-22 | 12.65 | 12.76 | 12.55 | 12.71 | 919332 |
2014-08-25 | 12.82 | 12.86 | 12.63 | 12.70 | 572582 |
2014-08-26 | 12.73 | 12.85 | 12.70 | 12.81 | 309713 |
2014-08-27 | 12.90 | 12.94 | 12.76 | 12.77 | 241414 |
2014-08-28 | 12.67 | 12.87 | 12.64 | 12.75 | 348734 |
2014-08-29 | 12.75 | 12.95 | 12.74 | 12.84 | 245573 |
2014-09-02 | 12.90 | 13.01 | 12.76 | 12.96 | 466710 |
2014-09-03 | 13.03 | 13.03 | 12.82 | 12.93 | 581432 |
2014-09-04 | 12.99 | 13.02 | 12.88 | 12.94 | 765442 |
2014-09-05 | 12.95 | 13.01 | 12.82 | 12.89 | 253861 |
2014-09-08 | 12.86 | 13.00 | 12.82 | 12.87 | 361290 |
2014-09-09 | 12.88 | 12.96 | 12.64 | 12.65 | 363609 |
2014-09-10 | 12.62 | 12.81 | 12.51 | 12.59 | 400741 |
2014-09-11 | 12.56 | 12.77 | 12.49 | 12.65 | 520773 |
2014-09-12 | 12.64 | 12.69 | 12.46 | 12.51 | 298049 |
2014-09-15 | 12.53 | 12.61 | 12.17 | 12.21 | 305472 |
2014-09-16 | 12.16 | 12.39 | 12.08 | 12.32 | 436884 |
2014-09-17 | 12.32 | 12.46 | 12.20 | 12.32 | 273223 |
2014-09-18 | 12.38 | 12.38 | 12.24 | 12.29 | 314402 |
2014-09-19 | 12.31 | 12.38 | 11.97 | 12.01 | 761601 |
2014-09-22 | 11.96 | 12.07 | 11.82 | 11.87 | 322441 |
2014-09-23 | 11.82 | 12.06 | 11.74 | 11.75 | 312313 |
2014-09-24 | 11.77 | 11.92 | 11.68 | 11.76 | 228879 |
2014-09-25 | 11.76 | 11.81 | 11.54 | 11.72 | 401693 |
2014-09-26 | 11.79 | 11.93 | 11.79 | 11.90 | 338213 |
2014-09-29 | 11.75 | 11.93 | 11.75 | 11.89 | 260702 |
2014-09-30 | 11.85 | 11.98 | 11.54 | 11.54 | 448949 |
2014-10-01 | 11.50 | 11.57 | 11.29 | 11.36 | 382996 |
2014-10-02 | 11.33 | 11.56 | 11.22 | 11.44 | 270851 |
2014-10-03 | 11.56 | 11.59 | 11.40 | 11.42 | 183314 |
2014-10-06 | 11.47 | 11.47 | 11.21 | 11.21 | 399823 |
2014-10-07 | 11.13 | 11.53 | 11.10 | 11.34 | 648283 |
2014-10-08 | 11.34 | 11.77 | 11.24 | 11.75 | 582815 |
2014-10-09 | 11.68 | 11.75 | 11.19 | 11.19 | 426218 |
2014-10-10 | 11.12 | 11.29 | 10.80 | 11.13 | 697477 |
2014-10-13 | 11.10 | 11.45 | 11.02 | 11.09 | 469447 |
2014-10-14 | 11.16 | 11.49 | 11.11 | 11.25 | 574354 |
2014-10-15 | 10.79 | 11.46 | 10.79 | 11.40 | 497975 |
2014-10-16 | 11.24 | 11.47 | 11.17 | 11.34 | 495458 |
2014-10-17 | 11.49 | 11.49 | 11.15 | 11.18 | 396821 |
2014-10-20 | 11.10 | 11.42 | 11.04 | 11.32 | 262022 |
2014-10-21 | 11.35 | 11.58 | 11.26 | 11.53 | 185427 |
2014-10-22 | 11.58 | 11.63 | 11.29 | 11.31 | 207444 |
2014-10-23 | 11.41 | 11.63 | 11.38 | 11.54 | 316634 |
2014-10-24 | 11.59 | 11.75 | 11.41 | 11.60 | 221882 |
2014-10-27 | 11.50 | 11.60 | 11.38 | 11.39 | 391116 |
2014-10-28 | 11.43 | 11.76 | 11.42 | 11.75 | 341243 |
2014-10-29 | 11.72 | 11.90 | 11.70 | 11.85 | 245226 |
2014-10-30 | 11.79 | 11.90 | 11.52 | 11.78 | 362732 |
2014-10-31 | 12.51 | 13.39 | 12.33 | 13.20 | 1423842 |
2014-11-03 | 13.14 | 13.16 | 12.89 | 12.95 | 763416 |
2014-11-04 | 12.91 | 13.10 | 12.78 | 13.05 | 581766 |
2014-11-05 | 13.10 | 13.35 | 13.05 | 13.30 | 901069 |
2014-11-06 | 13.34 | 13.68 | 13.29 | 13.64 | 708427 |
2014-11-07 | 13.67 | 13.72 | 13.33 | 13.70 | 511137 |
2014-11-10 | 13.68 | 13.83 | 13.57 | 13.76 | 598906 |
2014-11-11 | 13.84 | 13.94 | 13.75 | 13.87 | 451605 |
2014-11-12 | 13.83 | 13.93 | 13.66 | 13.77 | 437498 |
2014-11-13 | 13.80 | 13.94 | 13.75 | 13.93 | 122137 |
2014-11-14 | 13.84 | 14.01 | 13.80 | 13.86 | 340211 |
2014-11-17 | 13.93 | 14.01 | 13.77 | 13.89 | 425617 |
2014-11-18 | 14.00 | 14.30 | 13.94 | 14.19 | 578386 |
2014-11-19 | 14.22 | 14.33 | 14.03 | 14.19 | 482048 |
2014-11-20 | 14.17 | 14.53 | 14.16 | 14.49 | 485995 |
2014-11-21 | 14.70 | 14.76 | 14.46 | 14.52 | 443610 |
2014-11-24 | 14.56 | 14.75 | 14.46 | 14.71 | 445674 |
2014-11-25 | 14.76 | 15.02 | 14.74 | 14.91 | 748709 |
2014-11-26 | 15.00 | 15.08 | 14.91 | 15.02 | 399584 |
2014-11-28 | 15.04 | 15.17 | 14.79 | 14.84 | 392344 |
2014-12-01 | 14.90 | 15.26 | 14.82 | 14.94 | 611082 |
2014-12-02 | 14.91 | 15.21 | 14.87 | 15.02 | 1053443 |
2014-12-03 | 15.09 | 15.25 | 14.98 | 15.07 | 883130 |
2014-12-04 | 15.15 | 15.31 | 15.05 | 15.16 | 840181 |
2014-12-05 | 15.15 | 15.25 | 14.84 | 15.14 | 729497 |
2014-12-08 | 15.13 | 15.37 | 15.10 | 15.31 | 574942 |
2014-12-09 | 15.16 | 15.62 | 15.09 | 15.61 | 1005472 |
2014-12-10 | 15.70 | 16.00 | 15.51 | 15.61 | 753236 |
2014-12-11 | 15.68 | 15.88 | 15.47 | 15.52 | 610134 |
2014-12-12 | 15.32 | 15.61 | 15.15 | 15.15 | 800037 |
2014-12-15 | 15.26 | 15.52 | 14.95 | 15.06 | 768589 |
2014-12-16 | 14.99 | 15.22 | 14.89 | 15.03 | 472094 |
2014-12-17 | 15.05 | 15.12 | 14.76 | 15.12 | 493566 |
2014-12-18 | 15.36 | 15.59 | 14.99 | 15.20 | 488401 |
2014-12-19 | 15.28 | 15.28 | 14.81 | 15.03 | 1156392 |
2014-12-22 | 15.13 | 15.13 | 14.80 | 15.09 | 1196484 |
2014-12-23 | 15.20 | 15.52 | 15.19 | 15.45 | 596469 |
2014-12-24 | 15.49 | 15.91 | 15.49 | 15.81 | 232253 |
2014-12-26 | 15.92 | 16.06 | 15.88 | 16.00 | 312947 |
2014-12-29 | 15.99 | 16.02 | 15.85 | 15.89 | 379550 |
2014-12-30 | 15.83 | 16.00 | 15.75 | 15.76 | 200633 |
2014-12-31 | 15.80 | 15.91 | 15.51 | 15.53 | 272695 |
2015-01-02 | 15.63 | 15.77 | 15.24 | 15.40 | 422562 |
2015-01-05 | 15.28 | 15.29 | 14.96 | 14.98 | 397271 |
2015-01-06 | 14.98 | 15.01 | 14.28 | 14.37 | 736032 |
2015-01-07 | 14.43 | 14.54 | 14.24 | 14.33 | 549286 |
2015-01-08 | 14.48 | 14.80 | 14.48 | 14.75 | 650516 |
2015-01-09 | 14.81 | 14.88 | 14.49 | 14.63 | 484702 |
2015-01-12 | 14.66 | 14.67 | 14.50 | 14.57 | 409855 |
2015-01-13 | 14.71 | 15.09 | 14.50 | 14.66 | 371521 |
2015-01-14 | 14.56 | 14.89 | 14.51 | 14.68 | 404501 |
2015-01-15 | 14.74 | 14.86 | 14.51 | 14.57 | 306175 |
2015-01-16 | 14.63 | 16.20 | 14.59 | 16.16 | 1291952 |
2015-01-20 | 16.22 | 16.44 | 15.80 | 16.18 | 644722 |
2015-01-21 | 16.19 | 16.27 | 15.80 | 15.97 | 489254 |
2015-01-22 | 16.02 | 16.32 | 15.74 | 16.30 | 535538 |
2015-01-23 | 16.30 | 16.33 | 16.01 | 16.18 | 406649 |
2015-01-26 | 16.20 | 16.33 | 16.00 | 16.28 | 441350 |
2015-01-27 | 16.08 | 16.33 | 16.04 | 16.21 | 496633 |
2015-01-28 | 16.23 | 16.46 | 16.08 | 16.15 | 520557 |
2015-01-29 | 16.20 | 16.77 | 16.12 | 16.65 | 698410 |
2015-01-30 | 16.54 | 16.80 | 16.04 | 16.10 | 419114 |
2015-02-02 | 16.09 | 16.27 | 15.69 | 16.22 | 356529 |
2015-02-03 | 16.33 | 16.70 | 16.29 | 16.68 | 506107 |
2015-02-04 | 16.57 | 16.89 | 16.57 | 16.80 | 449297 |
2015-02-05 | 16.91 | 17.12 | 16.74 | 17.02 | 402324 |
2015-02-06 | 16.96 | 17.11 | 16.82 | 16.91 | 363886 |
2015-02-09 | 16.91 | 16.99 | 16.55 | 16.72 | 398668 |
2015-02-10 | 16.79 | 17.26 | 16.78 | 17.23 | 661850 |
2015-02-11 | 17.89 | 18.52 | 17.37 | 18.19 | 1144600 |
2015-02-12 | 18.24 | 18.35 | 16.84 | 17.07 | 1280746 |
2015-02-13 | 17.07 | 17.20 | 16.80 | 17.05 | 552069 |
2015-02-17 | 17.15 | 17.38 | 16.92 | 17.33 | 653930 |
2015-02-18 | 17.28 | 17.55 | 17.08 | 17.27 | 562852 |
2015-02-19 | 17.20 | 17.37 | 17.10 | 17.14 | 382074 |
2015-02-20 | 17.15 | 17.42 | 17.09 | 17.33 | 493986 |
2015-02-23 | 17.36 | 17.42 | 17.10 | 17.41 | 380413 |
2015-02-24 | 17.49 | 17.58 | 17.32 | 17.40 | 484945 |
2015-02-25 | 17.37 | 17.49 | 17.20 | 17.46 | 436315 |
2015-02-26 | 17.53 | 17.54 | 17.26 | 17.38 | 447516 |
2015-02-27 | 17.37 | 17.67 | 17.35 | 17.40 | 560422 |
2015-03-02 | 17.42 | 18.23 | 17.42 | 18.21 | 1295041 |
2015-03-03 | 18.10 | 18.25 | 17.76 | 18.12 | 936101 |
2015-03-04 | 17.93 | 18.12 | 17.20 | 17.20 | 784841 |
2015-03-05 | 17.20 | 17.32 | 16.92 | 17.22 | 760327 |
2015-03-06 | 17.19 | 17.42 | 17.06 | 17.33 | 742109 |
2015-03-09 | 17.34 | 17.46 | 17.14 | 17.32 | 547184 |
2015-03-10 | 17.14 | 17.38 | 17.01 | 17.10 | 346788 |
2015-03-11 | 17.18 | 17.36 | 17.08 | 17.26 | 345588 |
2015-03-12 | 17.23 | 17.26 | 16.87 | 17.03 | 438621 |
2015-03-13 | 17.06 | 17.22 | 16.93 | 17.12 | 407251 |
2015-03-16 | 17.24 | 17.38 | 17.08 | 17.23 | 594504 |
2015-03-17 | 17.13 | 17.53 | 17.05 | 17.49 | 802655 |
2015-03-18 | 17.43 | 18.44 | 17.26 | 18.32 | 1140450 |
2015-03-19 | 18.38 | 18.93 | 18.35 | 18.53 | 946621 |
2015-03-20 | 18.69 | 18.93 | 18.09 | 18.91 | 1050921 |
2015-03-23 | 18.94 | 18.98 | 18.78 | 18.81 | 617415 |
2015-03-24 | 18.76 | 18.89 | 18.55 | 18.62 | 510472 |
2015-03-25 | 18.72 | 18.72 | 17.18 | 17.47 | 903182 |
2015-03-26 | 17.38 | 17.56 | 17.07 | 17.36 | 411591 |
2015-03-27 | 17.32 | 17.59 | 16.91 | 17.33 | 690695 |
2015-03-30 | 17.36 | 17.69 | 17.36 | 17.51 | 493674 |
2015-03-31 | 17.50 | 17.54 | 16.97 | 17.49 | 643995 |
2015-04-01 | 17.49 | 17.69 | 17.07 | 17.67 | 491393 |
2015-04-02 | 17.76 | 18.07 | 17.57 | 17.66 | 353219 |
2015-04-06 | 17.59 | 17.95 | 17.40 | 17.65 | 343040 |
2015-04-07 | 17.64 | 17.73 | 17.36 | 17.36 | 387898 |
2015-04-08 | 17.32 | 17.70 | 17.25 | 17.69 | 387611 |
2015-04-09 | 17.69 | 17.87 | 17.32 | 17.56 | 349196 |
2015-04-10 | 17.66 | 17.78 | 17.41 | 17.54 | 349476 |
2015-04-13 | 17.54 | 17.56 | 17.20 | 17.36 | 487460 |
2015-04-14 | 17.37 | 17.45 | 16.80 | 16.84 | 609029 |
2015-04-15 | 16.85 | 17.06 | 16.81 | 16.82 | 545319 |
2015-04-16 | 16.72 | 16.88 | 16.35 | 16.42 | 703196 |
2015-04-17 | 16.29 | 16.64 | 16.17 | 16.56 | 565561 |
2015-04-20 | 16.56 | 16.83 | 16.54 | 16.77 | 402431 |
2015-04-21 | 16.86 | 17.26 | 16.82 | 17.13 | 357556 |
2015-04-22 | 17.20 | 17.39 | 17.07 | 17.30 | 420684 |
2015-04-23 | 17.25 | 17.34 | 16.90 | 17.18 | 297623 |
2015-04-24 | 17.20 | 17.21 | 16.56 | 16.67 | 317858 |
2015-04-27 | 16.67 | 17.06 | 16.52 | 16.58 | 418318 |
2015-04-28 | 16.60 | 16.74 | 16.19 | 16.29 | 693008 |
2015-04-29 | 16.18 | 16.37 | 16.09 | 16.22 | 480816 |
2015-04-30 | 16.13 | 16.20 | 15.45 | 15.68 | 748747 |
2015-05-01 | 15.76 | 16.17 | 15.76 | 16.10 | 807721 |
2015-05-04 | 16.17 | 16.40 | 16.11 | 16.26 | 512847 |
2015-05-05 | 16.08 | 16.19 | 15.62 | 15.83 | 799230 |
2015-05-06 | 16.50 | 17.45 | 16.29 | 16.60 | 1095122 |
2015-05-07 | 16.54 | 16.84 | 16.20 | 16.68 | 533320 |
2015-05-08 | 16.80 | 17.03 | 16.71 | 16.78 | 435406 |
2015-05-11 | 16.76 | 16.99 | 16.71 | 16.83 | 249573 |
2015-05-12 | 16.96 | 17.26 | 16.83 | 17.06 | 835992 |
2015-05-13 | 17.15 | 17.26 | 17.03 | 17.08 | 628108 |
2015-05-14 | 17.18 | 17.26 | 16.95 | 17.11 | 539337 |
2015-05-15 | 17.08 | 17.11 | 16.76 | 16.79 | 481499 |
2015-05-18 | 16.82 | 16.95 | 16.71 | 16.90 | 621235 |
2015-05-19 | 16.93 | 17.04 | 16.81 | 16.90 | 403134 |
2015-05-20 | 16.89 | 17.15 | 16.80 | 16.95 | 342360 |
2015-05-21 | 16.93 | 16.95 | 16.75 | 16.85 | 357964 |
2015-05-22 | 16.77 | 16.94 | 16.68 | 16.82 | 231310 |
2015-05-26 | 16.74 | 16.74 | 16.37 | 16.54 | 303151 |
2015-05-27 | 16.60 | 17.09 | 16.52 | 17.00 | 246617 |
2015-05-28 | 16.94 | 17.11 | 16.64 | 16.88 | 383625 |
2015-05-29 | 16.85 | 17.00 | 16.68 | 16.74 | 244144 |
2015-06-01 | 16.78 | 17.12 | 16.51 | 17.00 | 360645 |
2015-06-02 | 16.89 | 16.93 | 16.58 | 16.76 | 423396 |
2015-06-03 | 16.87 | 16.91 | 16.69 | 16.78 | 356188 |
2015-06-04 | 16.69 | 16.98 | 16.63 | 16.83 | 265802 |
2015-06-05 | 16.77 | 16.85 | 16.54 | 16.74 | 266878 |
2015-06-08 | 16.60 | 16.86 | 16.46 | 16.47 | 456703 |
2015-06-09 | 16.48 | 16.68 | 16.37 | 16.60 | 270568 |
2015-06-10 | 16.67 | 17.04 | 16.63 | 16.95 | 395618 |
2015-06-11 | 16.95 | 17.03 | 16.73 | 16.79 | 303031 |
2015-06-12 | 16.70 | 16.78 | 16.59 | 16.60 | 218578 |
2015-06-15 | 16.40 | 16.82 | 16.36 | 16.78 | 352472 |
2015-06-16 | 16.67 | 16.80 | 16.51 | 16.57 | 419579 |
2015-06-17 | 16.57 | 16.67 | 16.49 | 16.51 | 210771 |
2015-06-18 | 16.46 | 16.69 | 16.33 | 16.54 | 290588 |
2015-06-19 | 16.57 | 16.89 | 16.43 | 16.84 | 767736 |
2015-06-22 | 16.96 | 17.23 | 16.84 | 17.15 | 566266 |
2015-06-23 | 17.27 | 17.27 | 16.93 | 17.20 | 342969 |
2015-06-24 | 17.11 | 17.17 | 17.01 | 17.10 | 253341 |
2015-06-25 | 17.13 | 17.22 | 17.00 | 17.11 | 268876 |
2015-06-26 | 17.09 | 17.11 | 16.51 | 16.61 | 1023341 |
2015-06-29 | 16.43 | 16.74 | 16.39 | 16.44 | 583552 |
2015-06-30 | 16.62 | 16.63 | 16.41 | 16.49 | 666951 |
2015-07-01 | 16.55 | 16.61 | 16.41 | 16.45 | 544423 |
2015-07-02 | 16.51 | 16.61 | 16.41 | 16.54 | 291903 |
2015-07-06 | 16.43 | 16.59 | 16.38 | 16.39 | 486137 |
2015-07-07 | 16.39 | 16.44 | 15.85 | 16.35 | 476164 |
2015-07-08 | 16.20 | 16.29 | 15.81 | 15.87 | 556791 |
2015-07-09 | 16.04 | 16.12 | 15.53 | 15.59 | 409577 |
2015-07-10 | 15.83 | 15.83 | 15.47 | 15.60 | 475297 |
2015-07-13 | 15.67 | 15.85 | 15.57 | 15.75 | 307856 |
2015-07-14 | 15.79 | 15.79 | 15.56 | 15.67 | 307954 |
2015-07-15 | 15.63 | 15.72 | 15.41 | 15.48 | 236647 |
2015-07-16 | 15.58 | 15.58 | 15.26 | 15.42 | 373791 |
2015-07-17 | 15.42 | 15.47 | 15.16 | 15.41 | 532667 |
2015-07-20 | 15.57 | 15.59 | 15.24 | 15.26 | 338636 |
2015-07-21 | 15.23 | 15.40 | 15.20 | 15.35 | 532153 |
2015-07-22 | 15.15 | 15.29 | 14.96 | 15.21 | 330763 |
2015-07-23 | 15.21 | 15.55 | 15.16 | 15.20 | 232005 |
2015-07-24 | 15.17 | 15.25 | 15.01 | 15.04 | 323979 |
2015-07-27 | 14.91 | 15.12 | 14.73 | 14.94 | 280559 |
2015-07-28 | 14.96 | 15.19 | 14.76 | 15.02 | 330708 |
2015-07-29 | 15.00 | 15.01 | 14.76 | 14.87 | 433337 |
2015-07-30 | 14.77 | 15.42 | 14.77 | 15.27 | 501937 |
2015-07-31 | 15.22 | 15.22 | 14.88 | 15.05 | 606147 |
2015-08-03 | 15.04 | 15.17 | 14.89 | 15.04 | 744288 |
2015-08-04 | 16.06 | 17.35 | 15.93 | 16.47 | 1326234 |
2015-08-05 | 16.57 | 16.76 | 15.88 | 15.91 | 746799 |
2015-08-06 | 16.00 | 16.20 | 15.75 | 15.89 | 400076 |
2015-08-07 | 15.84 | 16.07 | 15.67 | 16.04 | 325115 |
2015-08-10 | 16.07 | 16.27 | 15.75 | 15.85 | 655329 |
2015-08-11 | 15.78 | 15.88 | 15.58 | 15.67 | 661753 |
2015-08-12 | 15.65 | 15.65 | 15.28 | 15.45 | 531538 |
2015-08-13 | 15.46 | 15.59 | 15.10 | 15.11 | 334095 |
2015-08-14 | 15.03 | 15.10 | 14.79 | 15.02 | 359162 |
2015-08-17 | 15.00 | 15.44 | 14.94 | 15.38 | 379478 |
2015-08-18 | 15.38 | 15.39 | 15.00 | 15.02 | 285694 |
2015-08-19 | 14.97 | 15.18 | 14.81 | 14.98 | 230441 |
2015-08-20 | 14.86 | 14.87 | 14.44 | 14.44 | 471111 |
2015-08-21 | 14.23 | 14.69 | 14.17 | 14.31 | 428602 |
2015-08-24 | 13.77 | 14.24 | 13.30 | 13.71 | 601263 |
2015-08-25 | 14.12 | 14.33 | 13.81 | 13.88 | 584903 |
2015-08-26 | 14.12 | 14.38 | 13.95 | 14.33 | 588023 |
2015-08-27 | 14.41 | 14.56 | 14.15 | 14.50 | 571744 |
2015-08-28 | 14.36 | 14.54 | 14.16 | 14.32 | 517195 |
2015-08-31 | 14.26 | 14.41 | 14.17 | 14.22 | 522533 |
2015-09-01 | 13.97 | 14.28 | 13.92 | 14.00 | 566716 |
2015-09-02 | 14.16 | 14.38 | 14.00 | 14.30 | 579116 |
2015-09-03 | 14.37 | 14.66 | 14.36 | 14.53 | 550787 |
2015-09-04 | 14.36 | 14.59 | 14.26 | 14.42 | 443975 |
2015-09-08 | 14.68 | 15.07 | 14.47 | 15.02 | 497474 |
2015-09-09 | 15.06 | 15.18 | 14.64 | 14.87 | 568292 |
2015-09-10 | 14.88 | 15.15 | 14.71 | 15.10 | 573668 |
2015-09-11 | 14.94 | 15.21 | 14.85 | 15.19 | 587965 |
2015-09-14 | 15.27 | 15.46 | 14.95 | 14.97 | 362792 |
2015-09-15 | 14.98 | 15.13 | 14.96 | 14.98 | 455202 |
2015-09-16 | 15.05 | 15.09 | 14.86 | 14.90 | 248975 |
2015-09-17 | 14.92 | 15.01 | 14.80 | 14.95 | 535248 |
2015-09-18 | 14.77 | 15.35 | 14.77 | 15.22 | 766181 |
2015-09-21 | 15.38 | 15.38 | 14.67 | 14.79 | 551566 |
2015-09-22 | 14.62 | 14.67 | 14.29 | 14.36 | 383024 |
2015-09-23 | 14.32 | 14.40 | 14.17 | 14.21 | 311139 |
2015-09-24 | 14.16 | 14.34 | 14.03 | 14.31 | 366220 |
2015-09-25 | 14.47 | 14.48 | 14.22 | 14.31 | 314146 |
2015-09-28 | 14.24 | 14.29 | 14.01 | 14.04 | 284884 |
2015-09-29 | 14.04 | 14.11 | 13.90 | 14.00 | 458153 |
2015-09-30 | 14.16 | 14.24 | 13.98 | 14.07 | 914862 |
2015-10-01 | 14.02 | 14.08 | 13.68 | 13.90 | 599690 |
2015-10-02 | 13.79 | 14.26 | 13.55 | 14.21 | 388120 |
2015-10-05 | 13.86 | 14.23 | 13.64 | 14.11 | 1011927 |
2015-10-06 | 14.18 | 14.42 | 14.00 | 14.16 | 412507 |
2015-10-07 | 14.28 | 14.77 | 14.20 | 14.76 | 508581 |
2015-10-08 | 14.77 | 14.77 | 14.36 | 14.66 | 441731 |
2015-10-09 | 14.66 | 14.76 | 14.37 | 14.43 | 315289 |
2015-10-12 | 14.44 | 14.61 | 14.33 | 14.49 | 414490 |
2015-10-13 | 14.37 | 14.65 | 14.33 | 14.33 | 252052 |
2015-10-14 | 14.36 | 14.69 | 14.30 | 14.44 | 427069 |
2015-10-15 | 14.42 | 14.55 | 14.17 | 14.44 | 700267 |
2015-10-16 | 14.47 | 14.58 | 14.36 | 14.38 | 499533 |
2015-10-19 | 14.38 | 14.48 | 14.17 | 14.47 | 618124 |
2015-10-20 | 14.47 | 14.83 | 14.40 | 14.80 | 280962 |
2015-10-21 | 14.96 | 15.05 | 14.55 | 14.56 | 286114 |
2015-10-22 | 14.63 | 14.89 | 14.63 | 14.85 | 315476 |
2015-10-23 | 14.98 | 15.07 | 14.78 | 15.07 | 261361 |
2015-10-26 | 14.99 | 15.08 | 14.86 | 14.98 | 192746 |
2015-10-27 | 14.95 | 15.05 | 14.86 | 14.98 | 283862 |
2015-10-28 | 15.02 | 15.54 | 14.99 | 15.52 | 405203 |
2015-10-29 | 15.38 | 15.45 | 14.89 | 15.13 | 222756 |
2015-10-30 | 15.15 | 15.31 | 15.10 | 15.18 | 284231 |
2015-11-02 | 15.22 | 15.58 | 15.08 | 15.54 | 353227 |
2015-11-03 | 15.45 | 15.71 | 15.37 | 15.62 | 400320 |
2015-11-04 | 15.85 | 16.44 | 15.72 | 15.96 | 783134 |
2015-11-05 | 16.01 | 16.05 | 14.93 | 14.95 | 568881 |
2015-11-06 | 14.95 | 15.16 | 14.64 | 14.70 | 776720 |
2015-11-09 | 14.63 | 14.76 | 14.55 | 14.62 | 379508 |
2015-11-10 | 14.55 | 14.71 | 14.34 | 14.52 | 490356 |
2015-11-11 | 14.58 | 14.59 | 14.29 | 14.33 | 427918 |
2015-11-12 | 14.34 | 14.50 | 14.18 | 14.19 | 343836 |
2015-11-13 | 14.12 | 14.31 | 14.10 | 14.16 | 305098 |
2015-11-16 | 14.19 | 14.31 | 13.99 | 14.20 | 597858 |
2015-11-17 | 14.26 | 14.26 | 13.92 | 13.93 | 508397 |
2015-11-18 | 13.86 | 14.17 | 13.69 | 14.14 | 503143 |
2015-11-19 | 14.17 | 14.18 | 13.89 | 13.90 | 356530 |
2015-11-20 | 13.94 | 14.34 | 13.87 | 13.98 | 470848 |
2015-11-23 | 14.01 | 14.25 | 13.95 | 13.97 | 338594 |
2015-11-24 | 13.88 | 14.00 | 13.72 | 13.91 | 355291 |
2015-11-25 | 13.91 | 14.12 | 13.86 | 14.06 | 245182 |
2015-11-27 | 14.04 | 14.23 | 14.01 | 14.22 | 122708 |
2015-11-30 | 14.19 | 14.19 | 13.81 | 13.83 | 762893 |
2015-12-01 | 13.93 | 14.66 | 13.92 | 14.63 | 985399 |
2015-12-02 | 14.67 | 14.80 | 14.55 | 14.66 | 365221 |
2015-12-03 | 14.66 | 14.72 | 14.21 | 14.21 | 391918 |
2015-12-04 | 14.19 | 14.72 | 14.19 | 14.62 | 283855 |
2015-12-07 | 14.56 | 14.76 | 14.26 | 14.37 | 314713 |
2015-12-08 | 14.21 | 14.39 | 14.11 | 14.26 | 308457 |
2015-12-09 | 14.17 | 14.37 | 14.07 | 14.09 | 294792 |
2015-12-10 | 14.08 | 14.33 | 13.99 | 14.02 | 429562 |
2015-12-11 | 13.79 | 14.09 | 13.79 | 13.92 | 450830 |
2015-12-14 | 13.94 | 14.09 | 13.86 | 14.01 | 407841 |
2015-12-15 | 14.16 | 14.32 | 13.97 | 14.26 | 345156 |
2015-12-16 | 14.28 | 14.28 | 14.00 | 14.15 | 244823 |
2015-12-17 | 14.19 | 14.27 | 13.75 | 13.75 | 291268 |
2015-12-18 | 13.69 | 13.81 | 13.52 | 13.67 | 891915 |
2015-12-21 | 13.69 | 13.84 | 13.55 | 13.74 | 249362 |
2015-12-22 | 13.75 | 13.80 | 13.56 | 13.76 | 187898 |
2015-12-23 | 13.79 | 13.87 | 13.68 | 13.71 | 191269 |
2015-12-24 | 13.69 | 13.97 | 13.64 | 13.84 | 109415 |
2015-12-28 | 13.77 | 13.80 | 13.56 | 13.67 | 231064 |
2015-12-29 | 13.77 | 13.89 | 13.65 | 13.73 | 231717 |
2015-12-30 | 13.61 | 13.69 | 13.38 | 13.39 | 253080 |
2015-12-31 | 13.29 | 13.38 | 13.03 | 13.03 | 345155 |
2016-01-04 | 12.75 | 12.78 | 12.46 | 12.72 | 464512 |
2016-01-05 | 12.78 | 12.78 | 12.46 | 12.56 | 237334 |
2016-01-06 | 12.45 | 12.66 | 12.31 | 12.41 | 335990 |
2016-01-07 | 12.21 | 12.42 | 12.02 | 12.19 | 385145 |
2016-01-08 | 12.19 | 12.36 | 11.83 | 11.85 | 362147 |
2016-01-11 | 11.90 | 12.00 | 11.70 | 11.81 | 388028 |
2016-01-12 | 11.93 | 12.43 | 11.76 | 12.04 | 300829 |
2016-01-13 | 12.05 | 12.13 | 11.59 | 11.64 | 253859 |
2016-01-14 | 11.72 | 12.02 | 11.61 | 11.92 | 375378 |
2016-01-15 | 11.55 | 11.78 | 11.42 | 11.73 | 431385 |
2016-01-19 | 11.83 | 11.87 | 11.48 | 11.74 | 421444 |
2016-01-20 | 11.59 | 12.05 | 11.40 | 11.89 | 481513 |
2016-01-21 | 11.89 | 12.02 | 11.60 | 11.80 | 426120 |
2016-01-22 | 11.96 | 12.15 | 11.91 | 11.94 | 582588 |
2016-01-25 | 11.91 | 12.27 | 11.77 | 11.99 | 567560 |
2016-01-26 | 12.01 | 12.25 | 11.85 | 12.24 | 295616 |
2016-01-27 | 12.22 | 12.33 | 11.96 | 12.19 | 376704 |
2016-01-28 | 12.29 | 12.35 | 12.05 | 12.19 | 283620 |
2016-01-29 | 12.08 | 12.52 | 12.08 | 12.51 | 564984 |
2016-02-01 | 12.41 | 12.64 | 12.35 | 12.41 | 333788 |
2016-02-02 | 12.30 | 12.40 | 12.07 | 12.11 | 295824 |
2016-02-03 | 12.84 | 12.91 | 11.80 | 12.48 | 767376 |
2016-02-04 | 12.54 | 13.00 | 12.54 | 12.84 | 535150 |
2016-02-05 | 12.71 | 12.73 | 11.98 | 11.99 | 527470 |
2016-02-08 | 11.88 | 12.11 | 11.70 | 12.05 | 478264 |
2016-02-09 | 11.88 | 12.13 | 11.67 | 11.88 | 470417 |
2016-02-10 | 11.96 | 12.09 | 11.55 | 11.57 | 450566 |
2016-02-11 | 11.51 | 11.69 | 11.38 | 11.55 | 670843 |
2016-02-12 | 11.66 | 11.74 | 11.48 | 11.54 | 1538553 |
2016-02-16 | 11.65 | 12.19 | 11.60 | 12.04 | 783432 |
2016-02-17 | 12.15 | 12.32 | 12.07 | 12.13 | 544406 |
2016-02-18 | 12.20 | 12.49 | 11.62 | 12.21 | 528978 |
2016-02-19 | 12.18 | 12.48 | 12.18 | 12.21 | 473553 |
2016-02-22 | 12.18 | 12.38 | 11.99 | 12.25 | 586076 |
2016-02-23 | 12.13 | 12.57 | 12.02 | 12.41 | 601652 |
2016-02-24 | 12.26 | 12.74 | 12.26 | 12.68 | 513463 |
2016-02-25 | 12.65 | 12.74 | 12.58 | 12.74 | 349509 |
2016-02-26 | 12.81 | 12.86 | 12.58 | 12.58 | 302087 |
2016-02-29 | 12.62 | 12.91 | 12.62 | 12.80 | 618638 |
2016-03-01 | 12.80 | 12.80 | 12.80 | 13.17 | 419892 |
2016-03-02 | 13.14 | 13.23 | 13.00 | 13.17 | 363916 |
2016-03-03 | 13.07 | 13.07 | 13.07 | 13.01 | 349854 |
2016-03-04 | 13.01 | 13.01 | 13.01 | 13.03 | 309649 |
2016-03-07 | 12.94 | 13.13 | 12.93 | 13.12 | 259388 |
2016-03-08 | 13.09 | 13.09 | 12.69 | 13.12 | 437079 |
2016-03-09 | 12.72 | 12.72 | 12.72 | 12.89 | 256789 |
2016-03-10 | 12.97 | 13.01 | 12.67 | 12.89 | 212501 |
2016-03-11 | 12.87 | 13.08 | 12.77 | 13.07 | 252474 |
2016-03-14 | 13.01 | 13.06 | 12.89 | 13.00 | 218319 |
2016-03-15 | 13.00 | 13.00 | 13.00 | 13.05 | 291566 |
2016-03-16 | 13.03 | 13.17 | 12.90 | 12.97 | 337442 |
2016-03-17 | 12.96 | 13.60 | 12.89 | 13.49 | 478322 |
2016-03-18 | 13.54 | 13.70 | 13.46 | 13.50 | 686648 |
2016-03-21 | 13.45 | 13.75 | 13.33 | 13.47 | 277227 |
2016-03-22 | 13.43 | 13.65 | 13.34 | 13.54 | 285561 |
2016-03-23 | 13.55 | 13.76 | 13.34 | 13.34 | 341091 |
2016-03-24 | 13.34 | 13.34 | 13.34 | 13.20 | 243392 |
2016-03-28 | 13.21 | 13.23 | 13.01 | 13.14 | 267189 |
2016-03-29 | 13.08 | 13.48 | 13.04 | 13.14 | 343093 |
2016-03-30 | 13.50 | 13.59 | 13.37 | 13.47 | 193111 |
2016-03-31 | 13.44 | 13.53 | 13.37 | 13.47 | 248174 |
2016-04-01 | 13.31 | 13.50 | 13.23 | 13.42 | 316674 |
2016-04-04 | 13.43 | 13.47 | 13.22 | 13.46 | 330901 |
2016-04-05 | 13.46 | 13.46 | 13.46 | 13.19 | 279124 |
2016-04-06 | 13.20 | 13.29 | 13.05 | 13.24 | 186154 |
2016-04-07 | 13.14 | 13.15 | 12.87 | 12.94 | 254403 |
2016-04-08 | 13.05 | 13.18 | 13.02 | 13.16 | 220107 |
2016-04-11 | 13.14 | 13.50 | 13.08 | 13.11 | 241483 |
2016-04-12 | 13.14 | 13.22 | 12.96 | 12.99 | 326630 |
2016-04-13 | 13.08 | 13.27 | 13.02 | 13.27 | 372288 |
2016-04-14 | 13.26 | 13.26 | 12.84 | 13.03 | 575556 |
2016-04-15 | 12.97 | 13.04 | 12.88 | 12.95 | 379861 |
2016-04-18 | 12.95 | 13.03 | 12.86 | 12.96 | 391965 |
2016-04-19 | 13.03 | 13.04 | 12.79 | 12.87 | 334825 |
2016-04-20 | 12.89 | 12.92 | 12.69 | 12.69 | 288012 |
2016-04-21 | 12.70 | 12.71 | 12.57 | 12.63 | 284753 |
2016-04-22 | 12.65 | 12.89 | 12.49 | 12.85 | 543024 |
2016-04-25 | 12.81 | 12.82 | 12.57 | 12.66 | 406817 |
2016-04-26 | 12.74 | 12.93 | 12.73 | 12.91 | 325054 |
2016-04-27 | 12.92 | 13.09 | 12.86 | 13.03 | 514406 |
2016-04-28 | 13.18 | 13.55 | 12.74 | 12.78 | 572972 |
2016-04-29 | 12.71 | 12.71 | 12.41 | 12.47 | 527077 |
2016-05-02 | 12.54 | 12.90 | 12.49 | 12.87 | 664409 |
2016-05-03 | 13.49 | 14.20 | 13.37 | 13.46 | 1048067 |
2016-05-04 | 13.34 | 13.67 | 13.25 | 13.31 | 773190 |
2016-05-05 | 13.39 | 13.52 | 13.19 | 13.20 | 416371 |
2016-05-06 | 13.20 | 13.32 | 13.01 | 13.23 | 373102 |
2016-05-09 | 13.17 | 13.30 | 13.04 | 13.12 | 485394 |
2016-05-10 | 13.13 | 13.35 | 13.08 | 13.32 | 300489 |
2016-05-11 | 13.28 | 13.46 | 13.08 | 13.09 | 333381 |
2016-05-12 | 13.14 | 13.16 | 12.87 | 12.91 | 266972 |
2016-05-13 | 12.92 | 13.11 | 12.74 | 12.81 | 441019 |
2016-05-16 | 12.78 | 13.22 | 12.67 | 13.15 | 492016 |
2016-05-17 | 13.15 | 13.19 | 12.53 | 12.59 | 750399 |
2016-05-18 | 12.56 | 12.94 | 12.56 | 12.78 | 314837 |
2016-05-19 | 12.75 | 13.16 | 12.69 | 12.88 | 401501 |
2016-05-20 | 12.90 | 13.34 | 12.90 | 13.25 | 336071 |
2016-05-23 | 13.31 | 13.46 | 13.23 | 13.27 | 362191 |
2016-05-24 | 13.43 | 13.83 | 13.38 | 13.80 | 403412 |
2016-05-25 | 13.87 | 13.87 | 13.49 | 13.64 | 404629 |
2016-05-26 | 13.67 | 13.73 | 13.61 | 13.70 | 211696 |
2016-05-27 | 13.69 | 13.89 | 13.68 | 13.84 | 289125 |
2016-05-31 | 13.87 | 14.09 | 13.73 | 14.01 | 758137 |
2016-06-01 | 14.00 | 14.50 | 13.93 | 14.43 | 561546 |
2016-06-02 | 14.34 | 14.34 | 13.94 | 14.16 | 613003 |
2016-06-03 | 14.18 | 14.20 | 13.82 | 14.05 | 267966 |
2016-06-06 | 14.04 | 14.28 | 13.94 | 14.22 | 267142 |
2016-06-07 | 14.28 | 14.43 | 14.22 | 14.25 | 326023 |
2016-06-08 | 14.23 | 14.34 | 14.11 | 14.26 | 372323 |
2016-06-09 | 14.16 | 14.29 | 14.08 | 14.23 | 448336 |
2016-06-10 | 14.06 | 14.32 | 13.96 | 13.98 | 220722 |
2016-06-13 | 13.93 | 14.17 | 13.88 | 13.98 | 239103 |
2016-06-14 | 13.91 | 14.01 | 13.79 | 13.92 | 236896 |
2016-06-15 | 13.97 | 13.98 | 13.74 | 13.75 | 228025 |
2016-06-16 | 13.63 | 13.78 | 13.46 | 13.69 | 235143 |
2016-06-17 | 13.71 | 13.78 | 13.30 | 13.43 | 758032 |
2016-06-20 | 13.63 | 13.80 | 13.63 | 13.69 | 243316 |
2016-06-21 | 13.73 | 13.84 | 13.51 | 13.65 | 276435 |
2016-06-22 | 13.64 | 13.89 | 13.59 | 13.73 | 322810 |
2016-06-23 | 13.83 | 14.11 | 13.73 | 14.11 | 276258 |
2016-06-24 | 13.49 | 13.77 | 13.28 | 13.29 | 420933 |
2016-06-27 | 13.16 | 13.28 | 12.77 | 12.80 | 410621 |
2016-06-28 | 12.90 | 13.07 | 12.61 | 12.92 | 263344 |
2016-06-29 | 13.07 | 13.18 | 12.90 | 12.94 | 355799 |
2016-06-30 | 12.96 | 13.30 | 12.92 | 13.30 | 512666 |
2016-07-01 | 13.27 | 13.45 | 13.11 | 13.31 | 304112 |
2016-07-05 | 13.21 | 13.22 | 12.83 | 12.95 | 237504 |
2016-07-06 | 12.83 | 13.04 | 12.73 | 12.84 | 361547 |
2016-07-07 | 12.90 | 13.06 | 12.86 | 12.92 | 264984 |
2016-07-08 | 13.07 | 13.37 | 13.05 | 13.34 | 230543 |
2016-07-11 | 13.37 | 13.53 | 13.33 | 13.52 | 233508 |
2016-07-12 | 13.61 | 13.81 | 13.50 | 13.76 | 255061 |
2016-07-13 | 13.83 | 13.88 | 13.73 | 13.84 | 283259 |
2016-07-14 | 13.94 | 13.99 | 13.73 | 13.79 | 225196 |
2016-07-15 | 13.82 | 13.90 | 13.56 | 13.87 | 229837 |
2016-07-18 | 14.00 | 14.05 | 13.92 | 13.92 | 197504 |
2016-07-19 | 13.91 | 14.01 | 13.84 | 13.99 | 291650 |
2016-07-20 | 14.04 | 14.22 | 13.93 | 14.19 | 257689 |
2016-07-21 | 14.22 | 14.22 | 13.92 | 14.10 | 402483 |
2016-07-22 | 14.05 | 14.05 | 13.71 | 13.81 | 374609 |
2016-07-25 | 13.84 | 13.93 | 13.77 | 13.90 | 293633 |
2016-07-26 | 13.89 | 14.07 | 13.83 | 14.06 | 371719 |
2016-07-27 | 14.03 | 14.16 | 13.99 | 14.12 | 309975 |
2016-07-28 | 14.12 | 14.13 | 13.93 | 13.93 | 247541 |
2016-07-29 | 13.95 | 14.01 | 13.82 | 13.96 | 349017 |
2016-08-01 | 14.00 | 14.17 | 13.92 | 14.17 | 348651 |
2016-08-02 | 14.11 | 14.13 | 13.85 | 13.93 | 429987 |
2016-08-03 | 13.07 | 13.50 | 12.55 | 13.47 | 1181992 |
2016-08-04 | 13.50 | 13.68 | 13.45 | 13.60 | 503870 |
2016-08-05 | 13.68 | 13.90 | 13.65 | 13.86 | 383586 |
2016-08-08 | 13.87 | 13.96 | 13.84 | 13.92 | 301641 |
2016-08-09 | 13.90 | 13.99 | 13.78 | 13.95 | 558945 |
2016-08-10 | 13.95 | 14.00 | 13.83 | 13.95 | 423988 |
2016-08-11 | 13.97 | 14.08 | 13.95 | 13.95 | 285838 |
2016-08-12 | 13.92 | 14.03 | 13.92 | 14.02 | 272243 |
2016-08-15 | 13.94 | 14.29 | 13.94 | 14.22 | 366675 |
2016-08-16 | 14.16 | 14.26 | 14.11 | 14.13 | 326885 |
2016-08-17 | 14.07 | 14.26 | 13.91 | 14.18 | 492994 |
2016-08-18 | 14.11 | 14.35 | 14.07 | 14.33 | 319855 |
2016-08-19 | 14.34 | 14.46 | 14.25 | 14.26 | 388666 |
2016-08-22 | 14.18 | 14.31 | 13.88 | 14.31 | 427514 |
2016-08-23 | 14.41 | 14.49 | 14.38 | 14.45 | 273763 |
2016-08-24 | 14.48 | 14.52 | 14.41 | 14.46 | 415704 |
2016-08-25 | 14.40 | 14.61 | 14.34 | 14.57 | 248342 |
2016-08-26 | 14.58 | 14.68 | 14.46 | 14.64 | 295894 |
2016-08-29 | 14.65 | 14.83 | 14.63 | 14.69 | 411585 |
2016-08-30 | 14.70 | 14.89 | 14.60 | 14.62 | 249213 |
2016-08-31 | 14.65 | 14.72 | 14.49 | 14.56 | 302563 |
2016-09-01 | 14.56 | 14.69 | 14.07 | 14.64 | 268739 |
2016-09-02 | 14.68 | 14.69 | 14.53 | 14.67 | 225206 |
2016-09-06 | 14.68 | 14.72 | 14.49 | 14.67 | 275425 |
2016-09-07 | 14.72 | 14.75 | 14.60 | 14.74 | 274525 |
2016-09-08 | 14.71 | 14.74 | 14.52 | 14.64 | 168919 |
2016-09-09 | 14.50 | 14.54 | 14.42 | 14.48 | 426439 |
2016-09-12 | 14.43 | 14.59 | 14.31 | 14.58 | 371773 |
2016-09-13 | 14.51 | 14.70 | 14.34 | 14.36 | 453461 |
2016-09-14 | 14.39 | 14.39 | 14.00 | 14.13 | 309991 |
2016-09-15 | 14.16 | 14.43 | 13.99 | 14.42 | 222809 |
2016-09-16 | 14.47 | 14.55 | 14.19 | 14.52 | 667579 |
2016-09-19 | 14.56 | 14.77 | 14.52 | 14.54 | 206108 |
2016-09-20 | 14.64 | 15.41 | 14.59 | 15.32 | 1043191 |
2016-09-21 | 15.37 | 16.13 | 15.37 | 16.12 | 1046689 |
2016-09-22 | 16.72 | 16.88 | 16.46 | 16.67 | 934971 |
2016-09-23 | 16.69 | 16.69 | 16.24 | 16.40 | 558179 |
2016-09-26 | 16.34 | 16.56 | 16.32 | 16.39 | 349163 |
2016-09-27 | 16.48 | 16.50 | 16.35 | 16.42 | 297012 |
2016-09-28 | 16.45 | 16.70 | 16.32 | 16.56 | 346660 |
2016-09-29 | 16.57 | 16.61 | 16.35 | 16.56 | 285287 |
2016-09-30 | 16.67 | 16.74 | 16.39 | 16.69 | 467955 |
2016-10-03 | 16.68 | 16.88 | 16.58 | 16.83 | 479681 |
2016-10-04 | 16.82 | 17.04 | 16.71 | 16.91 | 629779 |
2016-10-05 | 16.93 | 17.15 | 16.84 | 16.87 | 601071 |
2016-10-06 | 16.83 | 17.01 | 16.83 | 16.98 | 290067 |
2016-10-07 | 16.97 | 17.02 | 16.72 | 16.94 | 451327 |
2016-10-10 | 16.88 | 17.13 | 16.86 | 17.07 | 271987 |
2016-10-11 | 17.05 | 17.05 | 16.59 | 16.74 | 620375 |
2016-10-12 | 16.79 | 16.79 | 16.58 | 16.63 | 317250 |
2016-10-13 | 16.48 | 16.49 | 16.29 | 16.41 | 305356 |
2016-10-14 | 16.44 | 16.62 | 16.36 | 16.42 | 213794 |
2016-10-17 | 16.39 | 16.52 | 16.26 | 16.28 | 184326 |
2016-10-18 | 16.52 | 16.52 | 16.26 | 16.39 | 396040 |
2016-10-19 | 16.35 | 16.61 | 16.24 | 16.48 | 378597 |
2016-10-20 | 16.41 | 16.50 | 16.22 | 16.24 | 272213 |
2016-10-21 | 16.20 | 16.35 | 16.13 | 16.20 | 348041 |
2016-10-24 | 16.31 | 16.57 | 16.28 | 16.50 | 239815 |
2016-10-25 | 16.41 | 16.54 | 16.22 | 16.28 | 307132 |
2016-10-26 | 16.22 | 16.28 | 16.11 | 16.13 | 316257 |
2016-10-27 | 16.28 | 16.41 | 16.09 | 16.11 | 280274 |
2016-10-28 | 16.15 | 16.31 | 16.03 | 16.11 | 226846 |
2016-10-31 | 16.09 | 16.13 | 15.89 | 16.11 | 325055 |
2016-11-01 | 16.11 | 16.33 | 15.75 | 15.89 | 338093 |
2016-11-02 | 16.50 | 16.91 | 16.33 | 16.33 | 552317 |
2016-11-03 | 16.37 | 16.44 | 15.87 | 16.18 | 484208 |
2016-11-04 | 16.20 | 16.39 | 15.91 | 16.22 | 442097 |
2016-11-07 | 16.37 | 16.57 | 16.27 | 16.54 | 405612 |
2016-11-08 | 16.44 | 16.74 | 16.41 | 16.61 | 306893 |
2016-11-09 | 16.44 | 16.91 | 16.14 | 16.85 | 379080 |
2016-11-10 | 17.00 | 17.20 | 16.39 | 16.65 | 620253 |
2016-11-11 | 16.65 | 17.15 | 16.59 | 17.13 | 495411 |
2016-11-14 | 17.24 | 17.54 | 16.72 | 16.89 | 505823 |
2016-11-15 | 16.93 | 17.59 | 16.93 | 17.13 | 391784 |
2016-11-16 | 17.00 | 17.46 | 17.00 | 17.43 | 325575 |
2016-11-17 | 17.43 | 17.63 | 17.39 | 17.48 | 258207 |
2016-11-18 | 17.48 | 17.59 | 17.24 | 17.46 | 504970 |
2016-11-21 | 17.59 | 17.63 | 17.15 | 17.35 | 334071 |
2016-11-22 | 17.46 | 17.58 | 17.26 | 17.54 | 325718 |
2016-11-23 | 17.39 | 17.54 | 17.33 | 17.50 | 275551 |
2016-11-25 | 17.59 | 17.63 | 17.48 | 17.61 | 103455 |
2016-11-28 | 17.61 | 17.68 | 17.39 | 17.43 | 322068 |
2016-11-29 | 17.46 | 17.65 | 17.41 | 17.52 | 451818 |
2016-11-30 | 17.63 | 17.63 | 16.92 | 17.20 | 403021 |
2016-12-01 | 17.30 | 17.50 | 16.89 | 16.98 | 645156 |
2016-12-02 | 17.00 | 17.26 | 16.85 | 17.07 | 257159 |
2016-12-05 | 17.20 | 17.37 | 17.04 | 17.28 | 321334 |
2016-12-06 | 17.30 | 17.56 | 17.11 | 17.52 | 281015 |
2016-12-07 | 17.46 | 17.69 | 17.29 | 17.63 | 385793 |
2016-12-08 | 17.63 | 18.24 | 17.39 | 18.19 | 343688 |
2016-12-09 | 18.30 | 18.65 | 18.02 | 18.63 | 433599 |
2016-12-12 | 18.59 | 18.61 | 18.15 | 18.49 | 416119 |
2016-12-13 | 18.54 | 18.78 | 18.28 | 18.67 | 316042 |
2016-12-14 | 18.67 | 18.95 | 18.48 | 18.85 | 340537 |
2016-12-15 | 18.89 | 19.31 | 18.85 | 19.21 | 403595 |
2016-12-16 | 19.32 | 19.58 | 19.15 | 19.32 | 773240 |
2016-12-19 | 19.54 | 19.67 | 19.50 | 19.58 | 341141 |
2016-12-20 | 19.71 | 19.71 | 19.26 | 19.48 | 450750 |
2016-12-21 | 19.50 | 19.74 | 19.34 | 19.37 | 327225 |
2016-12-22 | 19.39 | 19.52 | 19.32 | 19.32 | 434915 |
2016-12-23 | 19.32 | 19.48 | 19.30 | 19.43 | 199773 |
2016-12-27 | 19.52 | 19.79 | 19.32 | 19.71 | 277245 |
2016-12-28 | 19.13 | 19.60 | 19.13 | 19.32 | 404981 |
2016-12-29 | 19.37 | 19.52 | 19.28 | 19.45 | 244414 |
2016-12-30 | 19.39 | 19.43 | 19.13 | 19.19 | 318452 |
2017-01-03 | 19.19 | 19.52 | 19.16 | 19.48 | 591609 |
2017-01-04 | 19.54 | 19.93 | 19.36 | 19.67 | 970756 |
2017-01-05 | 19.67 | 19.87 | 19.39 | 19.78 | 419724 |
2017-01-06 | 19.82 | 19.95 | 19.51 | 19.52 | 510354 |
2017-01-09 | 19.48 | 19.61 | 18.91 | 18.95 | 514203 |
2017-01-10 | 19.02 | 19.54 | 18.95 | 19.50 | 645490 |
2017-01-11 | 19.45 | 19.48 | 18.95 | 19.17 | 414886 |
2017-01-12 | 19.15 | 19.15 | 18.67 | 18.91 | 256725 |
2017-01-13 | 19.00 | 19.24 | 18.98 | 19.13 | 207054 |
2017-01-17 | 19.15 | 19.19 | 18.85 | 19.06 | 372249 |
2017-01-18 | 19.08 | 19.13 | 18.74 | 18.98 | 394486 |
2017-01-19 | 18.98 | 19.18 | 18.76 | 18.85 | 226876 |
2017-01-20 | 18.89 | 19.17 | 18.80 | 18.80 | 190529 |
2017-01-23 | 18.78 | 19.21 | 18.78 | 19.21 | 265017 |
2017-01-24 | 19.24 | 19.52 | 19.21 | 19.45 | 421687 |
2017-01-25 | 19.54 | 19.87 | 19.34 | 19.78 | 312220 |
2017-01-26 | 19.76 | 19.80 | 19.48 | 19.67 | 220160 |
2017-01-27 | 19.80 | 19.93 | 19.26 | 19.89 | 177606 |
2017-01-30 | 19.74 | 19.74 | 19.21 | 19.50 | 268405 |
2017-01-31 | 19.39 | 19.68 | 19.13 | 19.63 | 373759 |
2017-02-01 | 19.82 | 19.93 | 19.48 | 19.65 | 246980 |
2017-02-02 | 19.56 | 19.74 | 19.45 | 19.54 | 251801 |
2017-02-03 | 19.69 | 19.87 | 19.61 | 19.87 | 220140 |
2017-02-06 | 19.76 | 19.84 | 19.56 | 19.61 | 207258 |
2017-02-07 | 19.67 | 19.74 | 19.43 | 19.69 | 322635 |
2017-02-08 | 19.67 | 19.67 | 19.04 | 19.15 | 283941 |
2017-02-09 | 19.19 | 19.39 | 19.00 | 19.08 | 250048 |
2017-02-10 | 19.11 | 19.24 | 18.89 | 19.04 | 279612 |
2017-02-13 | 19.11 | 19.24 | 18.91 | 19.02 | 280090 |
2017-02-14 | 19.04 | 19.06 | 18.76 | 19.00 | 268974 |
2017-02-15 | 18.89 | 19.17 | 18.89 | 19.11 | 314042 |
2017-02-16 | 19.06 | 19.28 | 18.95 | 19.28 | 293373 |
2017-02-17 | 18.80 | 19.17 | 18.39 | 19.08 | 487379 |
2017-02-21 | 19.19 | 19.58 | 19.19 | 19.48 | 381228 |
2017-02-22 | 19.45 | 19.58 | 19.11 | 19.39 | 430939 |
2017-02-23 | 19.34 | 19.34 | 17.39 | 17.80 | 571508 |
2017-02-24 | 16.89 | 17.80 | 16.38 | 16.48 | 1400914 |
2017-02-27 | 16.28 | 16.52 | 15.98 | 16.02 | 921237 |
2017-02-28 | 16.00 | 16.13 | 15.39 | 15.57 | 735045 |
2017-03-01 | 15.63 | 15.78 | 15.15 | 15.52 | 959787 |
2017-03-02 | 15.24 | 15.57 | 15.24 | 15.37 | 621595 |
2017-03-03 | 15.28 | 15.42 | 15.18 | 15.37 | 450106 |
2017-03-06 | 15.28 | 15.42 | 15.05 | 15.11 | 555843 |
2017-03-07 | 14.98 | 15.20 | 14.89 | 15.00 | 423773 |
2017-03-08 | 15.07 | 15.09 | 14.70 | 14.72 | 441906 |
2017-03-09 | 14.68 | 14.98 | 14.68 | 14.68 | 339229 |
2017-03-10 | 14.68 | 14.92 | 14.50 | 14.63 | 503934 |
2017-03-13 | 14.68 | 15.00 | 14.66 | 15.00 | 452482 |
2017-03-14 | 14.92 | 15.00 | 14.63 | 14.87 | 297871 |
2017-03-15 | 14.94 | 15.02 | 14.87 | 14.94 | 423489 |
2017-03-16 | 15.00 | 15.42 | 15.00 | 15.39 | 335976 |
2017-03-17 | 15.24 | 15.59 | 15.24 | 15.55 | 832509 |
2017-03-20 | 15.59 | 16.76 | 15.57 | 16.33 | 928439 |
2017-03-21 | 16.44 | 16.46 | 15.85 | 15.98 | 798673 |
2017-03-22 | 15.94 | 16.13 | 15.68 | 15.81 | 640949 |
2017-03-23 | 15.85 | 15.94 | 15.63 | 15.85 | 595806 |
2017-03-24 | 15.94 | 16.28 | 15.94 | 16.18 | 485785 |
2017-03-27 | 16.09 | 16.15 | 15.65 | 15.94 | 406622 |
2017-03-28 | 15.87 | 15.94 | 15.34 | 15.50 | 606064 |
2017-03-29 | 15.44 | 15.52 | 14.79 | 14.81 | 856710 |
2017-03-30 | 14.83 | 15.42 | 14.83 | 14.87 | 486917 |
2017-03-31 | 14.85 | 15.05 | 14.63 | 14.74 | 679348 |
2017-04-03 | 14.81 | 14.85 | 14.09 | 14.20 | 688811 |
2017-04-04 | 14.18 | 14.37 | 14.16 | 14.29 | 513476 |
2017-04-05 | 14.33 | 14.42 | 14.05 | 14.18 | 1105962 |
2017-04-06 | 14.13 | 14.37 | 13.98 | 14.33 | 674271 |
2017-04-07 | 14.33 | 14.33 | 13.96 | 14.18 | 644375 |
2017-04-10 | 14.13 | 14.29 | 14.00 | 14.05 | 431953 |
2017-04-11 | 14.00 | 14.11 | 13.87 | 14.07 | 331655 |
2017-04-12 | 14.00 | 14.03 | 13.87 | 13.90 | 579219 |
2017-04-13 | 13.83 | 14.00 | 13.63 | 13.81 | 522179 |
2017-04-17 | 13.83 | 13.96 | 13.70 | 13.81 | 412895 |
2017-04-18 | 13.70 | 13.92 | 13.68 | 13.87 | 365010 |
2017-04-19 | 13.87 | 14.05 | 13.77 | 13.81 | 308662 |
2017-04-20 | 13.83 | 14.03 | 13.74 | 13.98 | 528930 |
2017-04-21 | 13.98 | 14.03 | 13.82 | 13.92 | 470940 |
2017-04-24 | 14.16 | 14.24 | 13.98 | 14.09 | 364887 |
2017-04-25 | 14.20 | 14.33 | 14.11 | 14.29 | 251055 |
2017-04-26 | 14.20 | 14.52 | 14.00 | 14.52 | 494447 |
2017-04-27 | 14.52 | 14.79 | 14.46 | 14.57 | 412236 |
2017-04-28 | 14.59 | 14.66 | 14.42 | 14.59 | 521176 |
2017-05-01 | 14.59 | 14.98 | 14.37 | 14.87 | 508044 |
2017-05-02 | 14.81 | 14.83 | 14.13 | 14.18 | 623296 |
2017-05-03 | 14.07 | 14.29 | 13.94 | 14.18 | 518476 |
2017-05-04 | 14.00 | 15.02 | 13.96 | 14.72 | 526549 |
2017-05-05 | 14.74 | 14.96 | 13.61 | 13.85 | 658525 |
2017-05-08 | 13.81 | 14.00 | 13.70 | 13.85 | 341447 |
2017-05-09 | 13.90 | 13.94 | 13.68 | 13.90 | 426421 |
2017-05-10 | 13.87 | 14.29 | 13.87 | 14.24 | 395184 |
2017-05-11 | 14.24 | 14.49 | 14.16 | 14.44 | 351148 |
2017-05-12 | 14.37 | 14.39 | 14.18 | 14.33 | 330790 |
2017-05-15 | 14.35 | 14.52 | 14.31 | 14.46 | 281227 |
2017-05-16 | 14.44 | 14.48 | 14.18 | 14.29 | 367880 |
2017-05-17 | 14.11 | 14.20 | 13.87 | 13.92 | 445125 |
2017-05-18 | 13.85 | 13.98 | 13.68 | 13.94 | 438468 |
2017-05-19 | 13.94 | 14.11 | 13.63 | 13.83 | 649318 |
2017-05-22 | 13.74 | 13.92 | 13.62 | 13.72 | 364179 |
2017-05-23 | 13.72 | 13.90 | 13.48 | 13.81 | 254341 |
2017-05-24 | 13.85 | 14.09 | 13.79 | 13.83 | 166537 |
2017-05-25 | 13.85 | 14.00 | 13.66 | 13.74 | 222969 |
2017-05-26 | 13.70 | 13.79 | 13.48 | 13.55 | 233615 |
2017-05-30 | 13.50 | 13.63 | 13.44 | 13.55 | 204851 |
2017-05-31 | 13.59 | 13.61 | 13.22 | 13.31 | 312535 |
2017-06-01 | 13.31 | 13.53 | 13.24 | 13.50 | 353262 |
2017-06-02 | 13.79 | 14.59 | 13.79 | 14.33 | 468474 |
2017-06-05 | 14.29 | 14.33 | 13.94 | 13.96 | 319274 |
2017-06-06 | 13.90 | 14.11 | 13.85 | 13.96 | 274642 |
2017-06-07 | 13.96 | 14.18 | 13.87 | 14.13 | 418777 |
2017-06-08 | 14.09 | 14.16 | 13.61 | 13.87 | 421880 |
2017-06-09 | 13.85 | 14.00 | 13.24 | 13.68 | 595941 |
2017-06-12 | 13.63 | 13.63 | 13.27 | 13.48 | 373091 |
2017-06-13 | 13.50 | 13.81 | 13.35 | 13.44 | 278173 |
2017-06-14 | 13.44 | 13.53 | 13.16 | 13.33 | 326736 |
2017-06-15 | 13.24 | 13.31 | 12.87 | 13.27 | 304726 |
2017-06-16 | 12.92 | 13.18 | 12.85 | 13.09 | 465440 |
2017-06-19 | 13.16 | 13.31 | 13.05 | 13.14 | 315036 |
2017-06-20 | 13.07 | 13.14 | 13.01 | 13.03 | 527086 |
2017-06-21 | 13.09 | 13.22 | 13.01 | 13.14 | 368850 |
2017-06-22 | 13.18 | 13.22 | 12.98 | 13.09 | 442970 |
2017-06-23 | 13.11 | 13.73 | 13.07 | 13.57 | 1166027 |
2017-06-26 | 13.59 | 13.80 | 13.29 | 13.44 | 334570 |
2017-06-27 | 13.40 | 13.40 | 13.02 | 13.07 | 365087 |
2017-06-28 | 13.18 | 13.33 | 13.03 | 13.19 | 348754 |
2017-06-29 | 13.20 | 13.20 | 12.70 | 13.01 | 470982 |
2017-06-30 | 13.05 | 13.42 | 12.87 | 12.94 | 370714 |
2017-07-03 | 14.33 | 15.37 | 14.03 | 14.11 | 1193127 |
2017-07-05 | 14.26 | 14.66 | 13.79 | 14.63 | 1259944 |
2017-07-06 | 14.48 | 14.63 | 14.13 | 14.13 | 767215 |
2017-07-07 | 14.20 | 14.55 | 14.03 | 14.52 | 536022 |
2017-07-10 | 14.50 | 14.52 | 14.09 | 14.13 | 439820 |
2017-07-11 | 14.16 | 14.39 | 13.96 | 14.33 | 359312 |
2017-07-12 | 14.48 | 14.62 | 14.26 | 14.59 | 364828 |
2017-07-13 | 14.63 | 14.72 | 14.00 | 14.11 | 938771 |
2017-07-14 | 14.16 | 14.24 | 13.66 | 13.68 | 554732 |
2017-07-17 | 13.68 | 14.03 | 13.33 | 13.45 | 460330 |
2017-07-18 | 13.37 | 13.44 | 13.16 | 13.29 | 401332 |
2017-07-19 | 13.29 | 13.48 | 13.16 | 13.27 | 448109 |
2017-07-20 | 13.29 | 13.44 | 13.16 | 13.37 | 456118 |
2017-07-21 | 13.50 | 14.07 | 13.03 | 13.14 | 455368 |
2017-07-24 | 13.20 | 13.77 | 12.96 | 13.03 | 450341 |
2017-07-25 | 13.01 | 13.20 | 12.92 | 13.11 | 465878 |
2017-07-26 | 13.18 | 13.25 | 13.01 | 13.22 | 341709 |
2017-07-27 | 13.22 | 13.24 | 12.76 | 12.79 | 680858 |
2017-07-28 | 12.79 | 13.68 | 12.77 | 12.85 | 679417 |
2017-07-31 | 12.85 | 12.92 | 12.59 | 12.70 | 1566094 |
2017-08-01 | 12.70 | 12.77 | 12.48 | 12.51 | 442753 |
2017-08-02 | 12.51 | 12.59 | 12.14 | 12.20 | 534299 |
2017-08-03 | 12.16 | 12.29 | 11.60 | 12.01 | 358868 |
2017-08-04 | 12.01 | 12.14 | 11.70 | 11.72 | 393396 |
2017-08-07 | 11.79 | 11.94 | 11.72 | 11.77 | 414401 |
2017-08-08 | 11.72 | 11.90 | 11.42 | 11.44 | 432605 |
2017-08-09 | 11.40 | 11.59 | 11.38 | 11.51 | 427495 |
2017-08-10 | 11.40 | 11.44 | 11.01 | 11.03 | 377768 |
2017-08-11 | 11.09 | 11.16 | 10.83 | 11.14 | 464608 |
2017-08-14 | 11.18 | 11.49 | 11.09 | 11.25 | 467246 |
2017-08-15 | 11.22 | 11.27 | 11.09 | 11.09 | 507480 |
2017-08-16 | 11.05 | 11.36 | 10.94 | 11.25 | 293161 |
2017-08-17 | 11.16 | 11.25 | 10.86 | 10.94 | 442696 |
2017-08-18 | 10.86 | 11.09 | 10.81 | 11.05 | 325741 |
2017-08-21 | 11.03 | 11.13 | 11.01 | 11.05 | 331308 |
2017-08-22 | 11.09 | 11.31 | 11.07 | 11.29 | 406025 |
2017-08-23 | 11.14 | 11.31 | 11.01 | 11.03 | 675711 |
2017-08-24 | 11.01 | 11.09 | 10.90 | 11.01 | 419158 |
2017-08-25 | 11.01 | 11.18 | 10.96 | 11.14 | 428961 |
2017-08-28 | 11.20 | 11.46 | 11.14 | 11.44 | 278861 |
2017-08-29 | 11.29 | 11.75 | 11.25 | 11.68 | 463901 |
2017-08-30 | 11.64 | 11.75 | 11.57 | 11.66 | 272898 |
2017-08-31 | 11.68 | 12.05 | 11.68 | 11.83 | 393237 |
2017-09-01 | 11.90 | 12.11 | 11.87 | 12.01 | 349191 |
2017-09-05 | 11.98 | 12.05 | 11.42 | 11.49 | 276928 |
2017-09-06 | 11.51 | 11.51 | 11.29 | 11.42 | 211806 |
2017-09-07 | 11.51 | 11.51 | 11.25 | 11.29 | 199253 |
2017-09-08 | 11.27 | 11.38 | 11.01 | 11.20 | 206883 |
2017-09-11 | 11.27 | 11.42 | 11.22 | 11.36 | 253667 |
2017-09-12 | 11.40 | 11.81 | 11.33 | 11.72 | 219040 |
2017-09-13 | 11.66 | 11.92 | 11.57 | 11.88 | 232973 |
2017-09-14 | 11.81 | 11.92 | 11.72 | 11.77 | 213381 |
2017-09-15 | 11.77 | 11.81 | 11.51 | 11.53 | 609762 |
2017-09-18 | 11.53 | 11.79 | 11.53 | 11.53 | 304480 |
2017-09-19 | 11.59 | 11.59 | 11.12 | 11.18 | 636779 |
2017-09-20 | 11.22 | 11.22 | 10.68 | 10.77 | 814358 |
2017-09-21 | 10.79 | 10.86 | 10.66 | 10.75 | 326797 |
2017-09-22 | 10.73 | 10.92 | 10.68 | 10.88 | 315496 |
2017-09-25 | 10.81 | 10.86 | 10.64 | 10.73 | 327663 |
2017-09-26 | 10.73 | 10.99 | 10.57 | 10.88 | 299053 |
2017-09-27 | 10.94 | 11.24 | 10.86 | 11.16 | 539213 |
2017-09-28 | 11.16 | 11.20 | 11.01 | 11.09 | 395514 |
2017-09-29 | 11.07 | 11.07 | 10.77 | 10.99 | 573545 |
2017-10-02 | 10.96 | 11.46 | 10.92 | 11.44 | 458689 |
2017-10-03 | 11.51 | 11.51 | 11.18 | 11.36 | 425886 |
2017-10-04 | 11.31 | 11.38 | 11.18 | 11.22 | 212966 |
2017-10-05 | 11.25 | 11.29 | 11.14 | 11.22 | 239065 |
2017-10-06 | 11.14 | 11.33 | 11.14 | 11.27 | 193989 |
2017-10-09 | 11.33 | 11.36 | 11.14 | 11.33 | 261291 |
2017-10-10 | 11.38 | 11.51 | 11.31 | 11.44 | 173334 |
2017-10-11 | 10.79 | 11.03 | 9.61 | 9.85 | 2051887 |
2017-10-12 | 9.86 | 9.88 | 9.64 | 9.87 | 295441 |
2017-10-13 | 9.92 | 9.92 | 9.79 | 9.86 | 403861 |
2017-10-16 | 9.92 | 9.92 | 9.64 | 9.75 | 321229 |
2017-10-17 | 9.71 | 9.86 | 9.64 | 9.73 | 283965 |
2017-10-18 | 9.81 | 9.84 | 9.42 | 9.44 | 498152 |
2017-10-19 | 9.42 | 9.54 | 9.25 | 9.42 | 330575 |
2017-10-20 | 9.53 | 9.53 | 9.34 | 9.44 | 359614 |
2017-10-23 | 9.53 | 9.68 | 9.44 | 9.55 | 282278 |
2017-10-24 | 9.68 | 9.73 | 9.55 | 9.55 | 189566 |
2017-10-25 | 9.60 | 9.64 | 9.49 | 9.62 | 347835 |
2017-10-26 | 9.66 | 9.66 | 9.57 | 9.60 | 198038 |
2017-10-27 | 9.64 | 9.71 | 9.49 | 9.66 | 334249 |
2017-10-30 | 9.68 | 9.71 | 9.60 | 9.66 | 327321 |
2017-10-31 | 9.66 | 10.05 | 9.66 | 9.99 | 592813 |
2017-11-01 | 10.01 | 10.01 | 9.62 | 9.73 | 440480 |
2017-11-02 | 9.68 | 9.86 | 9.57 | 9.75 | 556668 |
2017-11-03 | 8.66 | 8.75 | 7.25 | 7.71 | 1557456 |
2017-11-06 | 7.71 | 8.75 | 7.64 | 8.53 | 971473 |
2017-11-07 | 8.62 | 9.05 | 8.53 | 8.97 | 461797 |
2017-11-08 | 8.97 | 9.23 | 8.88 | 9.03 | 495516 |
2017-11-09 | 9.01 | 9.16 | 8.84 | 8.97 | 440813 |
2017-11-10 | 8.99 | 9.14 | 8.81 | 8.86 | 520110 |
2017-11-13 | 8.73 | 8.83 | 8.58 | 8.60 | 514124 |
2017-11-14 | 8.60 | 8.72 | 8.16 | 8.32 | 440797 |
2017-11-15 | 8.25 | 8.32 | 7.97 | 8.12 | 659950 |
2017-11-16 | 8.12 | 8.77 | 8.12 | 8.73 | 638733 |
2017-11-17 | 8.73 | 8.88 | 8.60 | 8.84 | 398887 |
2017-11-20 | 8.90 | 8.97 | 8.77 | 8.88 | 434258 |
2017-11-21 | 8.86 | 9.04 | 8.60 | 8.71 | 494444 |
2017-11-22 | 8.68 | 8.68 | 8.42 | 8.45 | 269166 |
2017-11-24 | 8.55 | 8.62 | 8.46 | 8.60 | 169158 |
2017-11-27 | 8.62 | 8.75 | 8.40 | 8.45 | 336292 |
2017-11-28 | 8.51 | 8.68 | 8.37 | 8.55 | 363260 |
2017-11-29 | 8.53 | 8.60 | 8.27 | 8.38 | 380710 |
2017-11-30 | 8.40 | 8.55 | 8.29 | 8.38 | 354757 |
2017-12-01 | 8.38 | 8.45 | 8.03 | 8.27 | 497028 |
2017-12-04 | 8.38 | 8.49 | 7.99 | 8.19 | 494602 |
2017-12-05 | 8.23 | 8.49 | 8.19 | 8.42 | 402652 |
2017-12-06 | 8.34 | 8.77 | 8.29 | 8.75 | 426394 |
2017-12-07 | 8.73 | 8.99 | 8.73 | 8.86 | 632054 |
2017-12-08 | 8.88 | 8.97 | 8.84 | 8.86 | 416981 |
2017-12-11 | 8.84 | 9.08 | 8.81 | 9.01 | 474834 |
2017-12-12 | 9.05 | 9.10 | 8.68 | 8.77 | 806561 |
2017-12-13 | 8.77 | 10.23 | 8.74 | 10.10 | 1568464 |
2017-12-14 | 10.05 | 10.90 | 10.05 | 10.60 | 1344601 |
2017-12-15 | 10.62 | 10.70 | 10.20 | 10.25 | 2340143 |
2017-12-18 | 11.16 | 11.68 | 10.90 | 11.49 | 1936338 |
2017-12-19 | 11.57 | 12.30 | 11.53 | 11.98 | 1388695 |
2017-12-20 | 11.98 | 12.18 | 11.64 | 11.66 | 969819 |
2017-12-21 | 11.66 | 11.66 | 11.12 | 11.20 | 568765 |
2017-12-22 | 11.40 | 11.40 | 11.09 | 11.16 | 298186 |
2017-12-26 | 11.14 | 11.29 | 10.88 | 10.90 | 344357 |
2017-12-27 | 10.90 | 11.01 | 10.75 | 10.75 | 403151 |
2017-12-28 | 10.77 | 10.92 | 10.66 | 10.75 | 383113 |
2017-12-29 | 10.77 | 10.77 | 10.55 | 10.60 | 376616 |
2018-01-02 | 10.66 | 10.88 | 10.57 | 10.70 | 539031 |
2018-01-03 | 10.70 | 10.79 | 10.44 | 10.73 | 676511 |
2018-01-04 | 10.66 | 10.90 | 10.44 | 10.62 | 616366 |
2018-01-05 | 10.70 | 11.01 | 10.66 | 10.81 | 521587 |
2018-01-08 | 10.83 | 10.88 | 10.25 | 10.33 | 1032908 |
2018-01-09 | 10.38 | 10.40 | 9.99 | 10.05 | 762300 |
2018-01-10 | 10.05 | 10.14 | 9.81 | 9.94 | 394723 |
2018-01-11 | 9.94 | 10.03 | 9.81 | 9.94 | 316632 |
2018-01-12 | 9.90 | 10.10 | 9.79 | 9.84 | 410475 |
2018-01-16 | 9.90 | 10.14 | 9.66 | 9.84 | 443866 |
2018-01-17 | 9.94 | 9.97 | 9.81 | 9.94 | 437116 |
2018-01-18 | 9.99 | 10.05 | 9.73 | 9.75 | 437714 |
2018-01-19 | 9.75 | 9.92 | 9.64 | 9.88 | 419206 |
2018-01-22 | 9.88 | 10.04 | 9.66 | 9.77 | 236486 |
2018-01-23 | 9.77 | 9.92 | 9.67 | 9.92 | 263515 |
2018-01-24 | 10.36 | 10.75 | 10.02 | 10.64 | 1555052 |
2018-01-25 | 10.68 | 10.86 | 10.33 | 10.38 | 477795 |
2018-01-26 | 10.49 | 10.66 | 10.20 | 10.25 | 408612 |
2018-01-29 | 10.27 | 10.29 | 10.05 | 10.14 | 317276 |
2018-01-30 | 10.01 | 10.12 | 9.88 | 9.94 | 255038 |
2018-01-31 | 9.99 | 10.14 | 9.73 | 9.75 | 284915 |
2018-02-01 | 9.64 | 9.88 | 9.38 | 9.49 | 531004 |
2018-02-02 | 9.47 | 9.51 | 9.21 | 9.36 | 584414 |
2018-02-05 | 9.27 | 9.44 | 9.01 | 9.08 | 471405 |
2018-02-06 | 8.92 | 9.36 | 8.75 | 9.31 | 561861 |
2018-02-07 | 9.23 | 9.27 | 9.05 | 9.16 | 466297 |
2018-02-08 | 9.23 | 9.23 | 8.63 | 8.71 | 470823 |
2018-02-09 | 8.79 | 8.98 | 8.60 | 8.86 | 622167 |
2018-02-12 | 8.86 | 9.18 | 8.73 | 9.01 | 441390 |
2018-02-13 | 9.01 | 9.14 | 8.81 | 9.08 | 339988 |
2018-02-14 | 9.36 | 9.51 | 8.99 | 9.34 | 650939 |
2018-02-15 | 9.42 | 9.53 | 8.99 | 9.27 | 853606 |
2018-02-16 | 9.21 | 9.67 | 9.21 | 9.44 | 511848 |
2018-02-20 | 9.40 | 9.86 | 9.29 | 9.62 | 643230 |
2018-02-21 | 9.64 | 9.64 | 9.10 | 9.12 | 476680 |
2018-02-22 | 9.18 | 9.23 | 8.99 | 9.10 | 561570 |
2018-02-23 | 9.12 | 9.18 | 8.92 | 9.08 | 387435 |
2018-02-26 | 9.12 | 9.55 | 9.05 | 9.53 | 964335 |
2018-02-27 | 9.55 | 9.97 | 9.40 | 9.47 | 587758 |
2018-02-28 | 9.47 | 9.77 | 9.34 | 9.57 | 524569 |
2018-03-01 | 9.60 | 9.68 | 9.29 | 9.49 | 626592 |
2018-03-02 | 9.36 | 9.69 | 9.27 | 9.64 | 489457 |
2018-03-05 | 9.49 | 10.03 | 9.49 | 9.79 | 466145 |
2018-03-06 | 9.79 | 9.90 | 9.64 | 9.75 | 448732 |
2018-03-07 | 9.71 | 9.94 | 9.68 | 9.81 | 1269310 |
2018-03-08 | 9.88 | 10.10 | 9.86 | 10.05 | 510585 |
2018-03-09 | 10.18 | 10.41 | 10.14 | 10.38 | 412899 |
2018-03-12 | 10.42 | 10.53 | 10.25 | 10.36 | 475058 |
2018-03-13 | 10.46 | 10.46 | 10.20 | 10.29 | 403183 |
2018-03-14 | 10.38 | 10.46 | 10.24 | 10.36 | 472200 |
2018-03-15 | 10.38 | 10.40 | 10.23 | 10.33 | 342773 |
2018-03-16 | 10.33 | 10.38 | 10.27 | 10.27 | 847475 |
2018-03-19 | 10.29 | 10.31 | 9.94 | 10.16 | 423289 |
2018-03-20 | 10.18 | 10.42 | 10.12 | 10.23 | 569379 |
2018-03-21 | 10.23 | 10.33 | 10.08 | 10.16 | 474553 |
2018-03-22 | 9.97 | 10.14 | 9.68 | 9.71 | 568291 |
2018-03-23 | 9.79 | 9.92 | 9.49 | 9.53 | 427451 |
2018-03-26 | 9.64 | 9.84 | 9.51 | 9.81 | 343079 |
2018-03-27 | 9.84 | 9.86 | 9.38 | 9.42 | 321728 |
2018-03-28 | 9.42 | 9.55 | 9.27 | 9.31 | 427536 |
2018-03-29 | 9.36 | 9.40 | 9.14 | 9.18 | 379668 |
2018-04-02 | 9.16 | 9.25 | 8.79 | 8.81 | 392799 |
2018-04-03 | 8.90 | 9.03 | 8.77 | 8.99 | 1010630 |
2018-04-04 | 8.81 | 9.16 | 8.79 | 9.01 | 401925 |
2018-04-05 | 9.12 | 9.53 | 9.10 | 9.44 | 377625 |
2018-04-06 | 9.38 | 9.75 | 9.36 | 9.49 | 959509 |
2018-04-09 | 9.55 | 9.66 | 9.14 | 9.16 | 376070 |
2018-04-10 | 9.34 | 9.62 | 9.25 | 9.53 | 225244 |
2018-04-11 | 9.51 | 9.77 | 9.44 | 9.73 | 193393 |
2018-04-12 | 9.73 | 9.92 | 9.68 | 9.86 | 255691 |
2018-04-13 | 9.92 | 10.02 | 9.79 | 9.86 | 261843 |
2018-04-16 | 9.94 | 10.01 | 9.73 | 9.90 | 209549 |
2018-04-17 | 9.92 | 10.16 | 9.79 | 10.16 | 215929 |
2018-04-18 | 10.16 | 10.16 | 9.84 | 10.07 | 250954 |
2018-04-19 | 10.01 | 10.10 | 9.38 | 9.86 | 205984 |
2018-04-20 | 9.81 | 9.97 | 9.79 | 9.81 | 207443 |
2018-04-23 | 9.88 | 9.92 | 9.61 | 9.62 | 191510 |
2018-04-24 | 9.73 | 9.84 | 9.49 | 9.53 | 252502 |
2018-04-25 | 9.55 | 9.64 | 9.38 | 9.60 | 170461 |
2018-04-26 | 9.68 | 9.75 | 9.55 | 9.73 | 145176 |
2018-04-27 | 9.86 | 9.90 | 9.53 | 9.64 | 137187 |
2018-04-30 | 9.62 | 9.73 | 9.53 | 9.55 | 296892 |
2018-05-01 | 9.57 | 10.12 | 9.55 | 10.05 | 333391 |
2018-05-02 | 9.99 | 10.38 | 9.99 | 10.20 | 335660 |
2018-05-03 | 10.14 | 10.29 | 9.94 | 10.01 | 310761 |
2018-05-04 | 9.81 | 9.94 | 8.36 | 8.75 | 1535157 |
2018-05-07 | 8.77 | 8.77 | 8.45 | 8.64 | 1088055 |
2018-05-08 | 8.64 | 8.66 | 8.50 | 8.62 | 404469 |
2018-05-09 | 8.68 | 8.92 | 8.64 | 8.92 | 426853 |
2018-05-10 | 8.95 | 9.21 | 8.92 | 9.14 | 374703 |
2018-05-11 | 9.16 | 9.16 | 8.95 | 8.97 | 304502 |
2018-05-14 | 8.99 | 9.47 | 8.99 | 9.25 | 405430 |
2018-05-15 | 9.21 | 9.42 | 9.05 | 9.27 | 312398 |
2018-05-16 | 9.25 | 9.47 | 9.25 | 9.44 | 332022 |
2018-05-17 | 9.42 | 9.77 | 9.34 | 9.44 | 491378 |
2018-05-18 | 9.42 | 9.42 | 9.14 | 9.16 | 337970 |
2018-05-21 | 9.16 | 9.38 | 8.97 | 9.10 | 362204 |
2018-05-22 | 9.14 | 9.34 | 9.12 | 9.14 | 288898 |
2018-05-23 | 9.05 | 9.21 | 8.90 | 8.92 | 302050 |
2018-05-24 | 8.95 | 8.95 | 8.68 | 8.73 | 317385 |
2018-05-25 | 8.77 | 8.86 | 8.66 | 8.79 | 276881 |
2018-05-29 | 8.79 | 8.84 | 8.58 | 8.84 | 331568 |
2018-05-30 | 8.88 | 9.01 | 8.68 | 8.71 | 460754 |
2018-05-31 | 8.68 | 8.73 | 8.51 | 8.58 | 270494 |
2018-06-01 | 8.62 | 8.65 | 8.38 | 8.40 | 449518 |
2018-06-04 | 8.45 | 8.55 | 8.38 | 8.53 | 381177 |
2018-06-05 | 8.58 | 8.65 | 8.42 | 8.47 | 297543 |
2018-06-06 | 8.45 | 8.51 | 8.32 | 8.38 | 259441 |
2018-06-07 | 8.38 | 8.42 | 8.27 | 8.32 | 391662 |
2018-06-08 | 8.29 | 8.42 | 8.23 | 8.32 | 431105 |
2018-06-11 | 8.32 | 8.45 | 8.24 | 8.29 | 328041 |
2018-06-12 | 8.34 | 8.42 | 8.27 | 8.34 | 324386 |
2018-06-13 | 8.34 | 8.38 | 8.08 | 8.16 | 316732 |
2018-06-14 | 8.23 | 8.25 | 8.01 | 8.03 | 290222 |
2018-06-15 | 7.99 | 8.04 | 7.95 | 8.01 | 618869 |
2018-06-18 | 7.97 | 8.01 | 7.84 | 7.95 | 257625 |
2018-06-19 | 7.86 | 7.95 | 7.71 | 7.88 | 320379 |
2018-06-20 | 7.92 | 7.92 | 7.75 | 7.82 | 268723 |
2018-06-21 | 7.84 | 7.86 | 7.53 | 7.56 | 323743 |
2018-06-22 | 7.56 | 7.58 | 7.34 | 7.38 | 1197002 |
2018-06-25 | 7.38 | 7.38 | 7.01 | 7.14 | 526984 |
2018-06-26 | 7.12 | 7.23 | 7.03 | 7.10 | 291651 |
2018-06-27 | 7.10 | 7.10 | 6.82 | 6.86 | 352354 |
2018-06-28 | 6.84 | 6.94 | 6.77 | 6.84 | 425401 |
2018-06-29 | 6.84 | 7.01 | 6.77 | 6.99 | 331935 |
2018-07-02 | 6.97 | 7.34 | 6.95 | 7.32 | 412043 |
2018-07-03 | 7.38 | 7.40 | 7.25 | 7.38 | 197993 |
2018-07-05 | 7.40 | 7.45 | 6.99 | 6.99 | 294022 |
2018-07-06 | 7.03 | 7.23 | 6.97 | 7.23 | 228752 |
2018-07-09 | 7.23 | 7.49 | 7.21 | 7.45 | 311738 |
2018-07-10 | 7.45 | 7.62 | 7.40 | 7.58 | 299221 |
2018-07-11 | 7.51 | 7.60 | 7.27 | 7.43 | 348207 |
2018-07-12 | 7.47 | 7.60 | 7.34 | 7.51 | 216623 |
2018-07-13 | 7.49 | 7.53 | 7.32 | 7.32 | 179706 |
2018-07-16 | 7.25 | 7.27 | 6.99 | 7.01 | 315778 |
2018-07-17 | 7.01 | 7.10 | 6.99 | 7.08 | 133640 |
2018-07-18 | 7.08 | 7.19 | 7.01 | 7.10 | 317298 |
2018-07-19 | 7.19 | 7.53 | 7.19 | 7.23 | 371547 |
2018-07-20 | 7.27 | 7.27 | 7.12 | 7.14 | 272022 |
2018-07-23 | 7.08 | 7.16 | 6.93 | 7.12 | 361521 |
2018-07-24 | 7.16 | 7.27 | 6.90 | 6.90 | 259515 |
2018-07-25 | 6.90 | 6.99 | 6.80 | 6.99 | 431209 |
2018-07-26 | 7.03 | 7.19 | 6.95 | 7.06 | 287842 |
2018-07-27 | 7.10 | 7.16 | 6.86 | 6.93 | 314500 |
2018-07-30 | 6.95 | 7.01 | 6.88 | 6.93 | 129992 |
2018-07-31 | 7.03 | 7.27 | 6.95 | 7.23 | 288940 |
2018-08-01 | 7.23 | 7.23 | 6.97 | 6.99 | 255480 |
2018-08-02 | 6.97 | 7.16 | 6.90 | 7.06 | 201268 |
2018-08-03 | 7.06 | 7.14 | 6.96 | 7.10 | 177831 |
2018-08-06 | 7.10 | 7.25 | 7.03 | 7.06 | 179071 |
2018-08-07 | 7.06 | 7.21 | 7.01 | 7.10 | 154374 |
2018-08-08 | 7.12 | 7.21 | 7.03 | 7.08 | 274566 |
2018-08-09 | 7.47 | 7.75 | 7.08 | 7.25 | 919775 |
2018-08-10 | 7.27 | 7.38 | 7.06 | 7.27 | 499552 |
2018-08-13 | 7.30 | 7.34 | 7.08 | 7.19 | 307766 |
2018-08-14 | 7.21 | 7.23 | 7.12 | 7.19 | 393670 |
2018-08-15 | 7.08 | 7.15 | 6.93 | 7.12 | 390549 |
2018-08-16 | 7.12 | 7.23 | 7.03 | 7.14 | 422088 |
2018-08-17 | 7.12 | 7.19 | 6.93 | 7.06 | 471147 |
2018-08-20 | 7.08 | 7.19 | 6.90 | 6.93 | 396136 |
2018-08-21 | 6.97 | 7.23 | 6.95 | 7.14 | 444527 |
2018-08-22 | 7.16 | 7.21 | 6.95 | 7.06 | 267381 |
2018-08-23 | 7.03 | 7.10 | 6.97 | 7.03 | 279721 |
2018-08-24 | 7.08 | 7.09 | 6.90 | 6.93 | 305425 |
2018-08-27 | 6.99 | 7.34 | 6.95 | 7.19 | 544243 |
2018-08-28 | 7.16 | 7.27 | 7.01 | 7.12 | 187178 |
2018-08-29 | 7.10 | 7.16 | 7.03 | 7.10 | 257322 |
2018-08-30 | 7.10 | 7.16 | 6.82 | 6.84 | 356688 |
2018-08-31 | 6.84 | 6.97 | 6.64 | 6.82 | 526234 |
2018-09-04 | 6.80 | 7.01 | 6.67 | 7.01 | 492984 |
2018-09-05 | 6.99 | 7.23 | 6.98 | 7.08 | 319762 |
2018-09-06 | 7.32 | 7.36 | 6.86 | 6.88 | 306808 |
2018-09-07 | 6.88 | 7.01 | 6.75 | 6.84 | 247152 |
2018-09-10 | 6.86 | 6.90 | 6.69 | 6.86 | 202512 |
2018-09-11 | 6.84 | 6.94 | 6.69 | 6.73 | 242000 |
2018-09-12 | 6.73 | 6.88 | 6.67 | 6.69 | 335356 |
2018-09-13 | 6.75 | 6.85 | 6.58 | 6.67 | 307191 |
2018-09-14 | 6.71 | 6.77 | 6.49 | 6.71 | 264608 |
2018-09-17 | 6.71 | 6.75 | 6.40 | 6.45 | 392880 |
2018-09-18 | 6.45 | 6.49 | 6.30 | 6.43 | 400984 |
2018-09-19 | 6.43 | 6.51 | 6.34 | 6.34 | 395543 |
2018-09-20 | 6.40 | 7.08 | 6.36 | 7.08 | 410253 |
2018-09-21 | 7.03 | 7.06 | 6.80 | 6.80 | 1172987 |
2018-09-24 | 6.80 | 6.82 | 6.40 | 6.47 | 330483 |
2018-09-25 | 6.49 | 6.54 | 6.38 | 6.40 | 314223 |
2018-09-26 | 6.43 | 6.47 | 6.17 | 6.17 | 364128 |
2018-09-27 | 6.19 | 6.30 | 6.17 | 6.21 | 239654 |
2018-09-28 | 6.21 | 6.47 | 6.17 | 6.45 | 316269 |
2018-10-01 | 6.48 | 6.55 | 6.40 | 6.46 | 379654 |
2018-10-02 | 6.46 | 6.57 | 6.35 | 6.38 | 265763 |
2018-10-03 | 6.41 | 6.60 | 6.33 | 6.50 | 245005 |
2018-10-04 | 6.50 | 6.56 | 6.39 | 6.46 | 249976 |
2018-10-05 | 6.45 | 6.45 | 6.13 | 6.21 | 308446 |
2018-10-08 | 6.17 | 6.37 | 6.14 | 6.21 | 193762 |
2018-10-09 | 6.19 | 6.31 | 6.16 | 6.18 | 322946 |
2018-10-10 | 6.17 | 6.27 | 6.05 | 6.07 | 364554 |
2018-10-11 | 6.06 | 6.14 | 5.86 | 5.88 | 432244 |
2018-10-12 | 6.00 | 6.00 | 5.77 | 5.85 | 391563 |
2018-10-15 | 5.85 | 5.94 | 5.77 | 5.85 | 350101 |
2018-10-16 | 5.90 | 6.27 | 5.84 | 6.19 | 547551 |
2018-10-17 | 6.21 | 6.43 | 6.09 | 6.30 | 755844 |
2018-10-18 | 6.31 | 6.34 | 5.95 | 6.02 | 295956 |
2018-10-19 | 6.01 | 6.08 | 5.70 | 5.72 | 362690 |
2018-10-22 | 5.74 | 5.83 | 5.68 | 5.77 | 226952 |
2018-10-23 | 5.64 | 5.81 | 5.59 | 5.73 | 355890 |
2018-10-24 | 5.70 | 5.73 | 5.34 | 5.35 | 420877 |
2018-10-25 | 5.38 | 5.51 | 5.35 | 5.46 | 370803 |
2018-10-26 | 5.35 | 5.62 | 5.25 | 5.44 | 529134 |
2018-10-29 | 5.44 | 5.75 | 5.37 | 5.44 | 359866 |
2018-10-30 | 5.43 | 5.68 | 5.35 | 5.60 | 230423 |
2018-10-31 | 5.68 | 5.72 | 5.55 | 5.64 | 268553 |
2018-11-01 | 5.64 | 6.21 | 5.64 | 6.17 | 557257 |
2018-11-02 | 6.18 | 6.29 | 6.06 | 6.23 | 413255 |
2018-11-05 | 6.21 | 6.23 | 5.88 | 6.09 | 476639 |
2018-11-06 | 6.06 | 6.18 | 5.95 | 5.98 | 269220 |
2018-11-07 | 6.02 | 6.07 | 5.64 | 5.88 | 396940 |
2018-11-08 | 5.84 | 6.65 | 5.71 | 6.30 | 557411 |
2018-11-09 | 6.24 | 6.42 | 6.05 | 6.15 | 403016 |
2018-11-12 | 6.08 | 6.15 | 5.84 | 5.91 | 479519 |
2018-11-13 | 5.94 | 6.08 | 5.80 | 5.84 | 388046 |
2018-11-14 | 5.92 | 6.06 | 5.88 | 5.93 | 200237 |
2018-11-15 | 5.91 | 6.24 | 5.91 | 6.21 | 262570 |
2018-11-16 | 6.07 | 6.14 | 5.93 | 6.13 | 239530 |
2018-11-19 | 6.11 | 6.12 | 5.84 | 5.87 | 261177 |
2018-11-20 | 5.78 | 5.86 | 5.65 | 5.70 | 310422 |
2018-11-21 | 5.74 | 6.01 | 5.74 | 5.81 | 293801 |
2018-11-23 | 5.78 | 5.99 | 5.76 | 5.93 | 115320 |
2018-11-26 | 5.99 | 6.14 | 5.93 | 6.04 | 290569 |
2018-11-27 | 5.91 | 5.97 | 5.81 | 5.86 | 198310 |
2018-11-28 | 5.92 | 5.99 | 5.76 | 5.97 | 303927 |
2018-11-29 | 5.92 | 6.04 | 5.85 | 5.92 | 364354 |
2018-11-30 | 5.91 | 6.12 | 5.78 | 6.12 | 423251 |
2018-12-03 | 6.24 | 6.40 | 6.14 | 6.29 | 247976 |
2018-12-04 | 6.23 | 6.25 | 6.00 | 6.09 | 310626 |
2018-12-06 | 5.97 | 6.04 | 5.69 | 5.80 | 403630 |
2018-12-07 | 5.79 | 5.89 | 5.48 | 5.55 | 346149 |
2018-12-10 | 7.75 | 8.25 | 7.43 | 7.98 | 3962488 |
2018-12-11 | 8.14 | 8.36 | 7.82 | 7.95 | 1182424 |
2018-12-12 | 8.03 | 8.19 | 7.94 | 7.94 | 523253 |
2018-12-13 | 7.95 | 8.06 | 7.69 | 7.69 | 491322 |
2018-12-14 | 7.60 | 7.76 | 7.41 | 7.55 | 464372 |
2018-12-17 | 7.47 | 7.63 | 7.40 | 7.51 | 602589 |
2018-12-18 | 7.59 | 7.81 | 7.52 | 7.68 | 785387 |
2018-12-19 | 7.66 | 7.67 | 7.17 | 7.33 | 675760 |
2018-12-20 | 7.29 | 7.67 | 7.29 | 7.57 | 736360 |
2018-12-21 | 7.69 | 7.70 | 7.24 | 7.34 | 1420472 |
2018-12-24 | 7.26 | 7.56 | 7.26 | 7.35 | 396703 |
2018-12-26 | 7.43 | 7.98 | 7.38 | 7.98 | 543857 |
2018-12-27 | 7.83 | 8.07 | 7.74 | 8.05 | 586694 |
2018-12-28 | 8.05 | 8.30 | 8.00 | 8.14 | 493214 |
2018-12-31 | 8.21 | 8.33 | 7.93 | 7.99 | 402699 |
2019-01-02 | 7.82 | 8.35 | 7.82 | 8.30 | 742985 |
2019-01-03 | 8.15 | 8.15 | 7.84 | 8.04 | 635083 |
2019-01-04 | 8.16 | 8.53 | 8.16 | 8.49 | 738282 |
2019-01-07 | 8.55 | 8.87 | 8.51 | 8.75 | 771361 |
2019-01-08 | 8.81 | 8.97 | 8.64 | 8.93 | 604202 |
2019-01-09 | 9.01 | 9.07 | 8.80 | 9.01 | 344349 |
2019-01-10 | 8.95 | 9.12 | 8.85 | 9.04 | 712017 |
2019-01-11 | 8.97 | 9.12 | 8.94 | 8.99 | 426005 |
2019-01-14 | 8.91 | 8.99 | 8.75 | 8.88 | 324097 |
2019-01-15 | 8.89 | 9.04 | 8.66 | 8.77 | 373124 |
2019-01-16 | 8.77 | 9.02 | 8.76 | 8.88 | 450733 |
2019-01-17 | 8.89 | 9.03 | 8.78 | 9.01 | 387853 |
2019-01-18 | 9.01 | 9.21 | 8.93 | 9.14 | 301790 |
2019-01-22 | 9.13 | 9.13 | 8.81 | 8.90 | 260095 |
2019-01-23 | 8.89 | 9.00 | 8.81 | 8.98 | 276411 |
2019-01-24 | 9.07 | 9.29 | 9.01 | 9.06 | 300535 |
2019-01-25 | 9.08 | 9.20 | 8.96 | 9.13 | 415450 |
2019-01-28 | 8.95 | 9.15 | 8.84 | 9.05 | 249939 |
2019-01-29 | 9.06 | 9.12 | 8.96 | 9.07 | 251323 |
2019-01-30 | 9.05 | 9.26 | 9.04 | 9.20 | 279203 |
2019-01-31 | 9.16 | 9.40 | 9.11 | 9.31 | 335889 |
2019-02-01 | 9.28 | 9.40 | 9.18 | 9.31 | 343938 |
2019-02-04 | 9.29 | 9.41 | 9.12 | 9.38 | 380061 |
2019-02-05 | 9.39 | 9.54 | 9.30 | 9.50 | 326593 |
2019-02-06 | 9.53 | 9.72 | 9.48 | 9.63 | 374440 |
2019-02-07 | 9.54 | 9.65 | 9.38 | 9.44 | 383368 |
2019-02-08 | 9.38 | 9.50 | 9.26 | 9.34 | 274645 |
2019-02-11 | 9.34 | 9.44 | 9.27 | 9.34 | 286949 |
2019-02-12 | 9.40 | 9.57 | 9.33 | 9.56 | 427217 |
2019-02-13 | 9.60 | 9.89 | 9.45 | 9.80 | 771398 |
2019-02-14 | 9.76 | 9.94 | 9.70 | 9.92 | 459287 |
2019-02-15 | 9.97 | 10.00 | 9.79 | 9.90 | 491751 |
2019-02-19 | 9.83 | 9.96 | 9.81 | 9.91 | 601449 |
2019-02-20 | 9.90 | 10.20 | 9.87 | 10.06 | 686488 |
2019-02-21 | 9.92 | 10.20 | 9.56 | 10.18 | 1004219 |
2019-02-22 | 10.20 | 10.36 | 10.14 | 10.33 | 574803 |
2019-02-25 | 10.44 | 10.63 | 10.41 | 10.45 | 555235 |
2019-02-26 | 10.43 | 10.52 | 10.00 | 10.41 | 652845 |
2019-02-27 | 10.33 | 10.51 | 10.29 | 10.38 | 392638 |
2019-02-28 | 10.37 | 10.50 | 10.36 | 10.42 | 331578 |
2019-03-01 | 10.51 | 10.53 | 9.67 | 9.87 | 811642 |
2019-03-04 | 9.60 | 10.13 | 9.60 | 10.01 | 723554 |
2019-03-05 | 10.00 | 10.15 | 9.81 | 10.10 | 526561 |
2019-03-06 | 10.11 | 10.22 | 10.04 | 10.11 | 665721 |
2019-03-07 | 10.11 | 10.14 | 9.92 | 9.98 | 686139 |
2019-03-08 | 9.88 | 10.11 | 9.80 | 10.11 | 378193 |
2019-03-11 | 10.14 | 10.41 | 10.14 | 10.38 | 687711 |
2019-03-12 | 10.32 | 10.43 | 10.21 | 10.33 | 812068 |
2019-03-13 | 10.37 | 10.46 | 10.27 | 10.43 | 1290282 |
2019-03-14 | 10.43 | 10.60 | 10.40 | 10.49 | 934343 |
2019-03-15 | 10.56 | 10.77 | 10.53 | 10.62 | 957191 |
2019-03-18 | 10.61 | 10.71 | 10.09 | 10.16 | 502233 |
2019-03-19 | 10.22 | 10.40 | 10.20 | 10.26 | 542738 |
2019-03-20 | 10.25 | 10.65 | 10.06 | 10.38 | 619485 |
2019-03-21 | 10.37 | 10.67 | 10.33 | 10.56 | 548075 |
2019-03-22 | 10.49 | 10.53 | 10.03 | 10.03 | 389830 |
2019-03-25 | 10.02 | 10.21 | 9.87 | 9.97 | 278279 |
2019-03-26 | 10.03 | 10.13 | 9.91 | 9.99 | 259171 |
2019-03-27 | 9.98 | 10.16 | 9.87 | 10.14 | 367390 |
2019-03-28 | 10.16 | 10.28 | 9.96 | 10.09 | 280079 |
2019-03-29 | 10.17 | 10.23 | 10.08 | 10.16 | 431885 |
2019-04-01 | 10.23 | 10.39 | 10.20 | 10.39 | 421434 |
2019-04-02 | 10.38 | 10.46 | 10.30 | 10.41 | 372383 |
2019-04-03 | 10.53 | 10.76 | 10.48 | 10.65 | 813113 |
2019-04-04 | 10.66 | 10.79 | 10.63 | 10.70 | 412704 |
2019-04-05 | 10.71 | 10.71 | 10.57 | 10.61 | 892712 |
2019-04-08 | 10.55 | 10.61 | 10.48 | 10.56 | 424253 |
2019-04-09 | 10.50 | 10.62 | 10.42 | 10.44 | 407755 |
2019-04-10 | 10.45 | 10.65 | 10.42 | 10.63 | 360368 |
2019-04-11 | 10.66 | 10.67 | 10.55 | 10.60 | 164929 |
2019-04-12 | 10.66 | 10.79 | 10.54 | 10.76 | 301020 |
2019-04-15 | 10.73 | 10.79 | 10.55 | 10.63 | 184164 |
2019-04-16 | 10.67 | 10.85 | 10.67 | 10.85 | 281049 |
2019-04-17 | 10.87 | 11.22 | 10.80 | 11.16 | 898043 |
2019-04-18 | 11.15 | 11.16 | 10.87 | 10.95 | 267019 |
2019-04-22 | 10.93 | 11.02 | 10.72 | 10.74 | 204311 |
2019-04-23 | 10.74 | 10.86 | 10.71 | 10.82 | 209689 |
2019-04-24 | 10.79 | 11.00 | 10.79 | 10.86 | 297443 |
2019-04-25 | 10.96 | 10.98 | 10.64 | 10.69 | 229649 |
2019-04-26 | 10.61 | 10.85 | 10.56 | 10.83 | 155078 |
2019-04-29 | 10.81 | 10.93 | 10.76 | 10.78 | 460703 |
2019-04-30 | 10.76 | 10.86 | 10.75 | 10.79 | 298816 |
2019-05-01 | 10.83 | 10.86 | 10.68 | 10.69 | 477214 |
2019-05-02 | 10.63 | 10.88 | 10.63 | 10.80 | 293228 |
2019-05-03 | 10.89 | 11.06 | 10.79 | 11.06 | 342183 |
2019-05-06 | 10.83 | 11.02 | 10.76 | 10.89 | 288543 |
2019-05-07 | 10.73 | 10.86 | 10.63 | 10.74 | 242097 |
2019-05-08 | 10.71 | 10.83 | 10.59 | 10.66 | 483202 |
2019-05-09 | 10.79 | 10.89 | 10.49 | 10.66 | 419448 |
2019-05-10 | 10.58 | 10.63 | 10.37 | 10.52 | 440762 |
2019-05-13 | 10.27 | 10.27 | 9.68 | 10.01 | 647263 |
2019-05-14 | 10.10 | 10.36 | 10.00 | 10.34 | 478452 |
2019-05-15 | 10.24 | 10.50 | 10.24 | 10.33 | 605078 |
2019-05-16 | 10.28 | 10.39 | 10.04 | 10.23 | 353001 |
2019-05-17 | 10.11 | 10.17 | 9.78 | 9.80 | 391387 |
2019-05-20 | 9.65 | 9.82 | 9.52 | 9.64 | 320887 |
2019-05-21 | 9.71 | 9.84 | 9.62 | 9.64 | 301054 |
2019-05-22 | 9.57 | 9.64 | 9.51 | 9.51 | 233678 |
2019-05-23 | 9.40 | 9.50 | 9.26 | 9.49 | 333359 |
2019-05-24 | 9.53 | 9.65 | 9.46 | 9.47 | 204176 |
2019-05-28 | 9.44 | 9.50 | 9.21 | 9.24 | 327298 |
2019-05-29 | 9.18 | 9.24 | 9.07 | 9.10 | 620709 |
2019-05-30 | 9.06 | 9.19 | 9.03 | 9.11 | 512464 |
2019-05-31 | 9.11 | 9.27 | 9.09 | 9.12 | 736624 |
2019-06-03 | 9.17 | 9.38 | 9.04 | 9.20 | 536733 |
2019-06-04 | 9.26 | 9.33 | 9.21 | 9.26 | 1411056 |
2019-06-05 | 9.31 | 9.32 | 8.90 | 8.99 | 479536 |
2019-06-06 | 8.98 | 9.07 | 8.95 | 8.98 | 514933 |
2019-06-07 | 9.02 | 9.24 | 8.98 | 9.09 | 498421 |
2019-06-10 | 9.09 | 9.21 | 8.89 | 8.93 | 318424 |
2019-06-11 | 9.06 | 9.19 | 8.92 | 8.98 | 331070 |
2019-06-12 | 8.97 | 9.01 | 8.69 | 8.83 | 273172 |
2019-06-13 | 8.88 | 8.98 | 8.73 | 8.91 | 224198 |
2019-06-14 | 8.81 | 8.81 | 8.53 | 8.55 | 251872 |
2019-06-17 | 8.54 | 8.65 | 8.42 | 8.45 | 333168 |
2019-06-18 | 8.53 | 8.79 | 8.51 | 8.64 | 529031 |
2019-06-19 | 8.64 | 8.77 | 8.59 | 8.65 | 455985 |
2019-06-20 | 8.71 | 8.74 | 8.48 | 8.50 | 391587 |
2019-06-21 | 8.47 | 8.49 | 8.38 | 8.44 | 540069 |
2019-06-24 | 8.45 | 8.49 | 8.21 | 8.25 | 469992 |
2019-06-25 | 8.29 | 8.62 | 8.28 | 8.42 | 664415 |
2019-06-26 | 8.47 | 8.75 | 8.47 | 8.72 | 921198 |
2019-06-27 | 8.79 | 8.88 | 8.78 | 8.81 | 819092 |
2019-06-28 | 8.89 | 8.98 | 8.81 | 8.94 | 957899 |
2019-07-01 | 9.09 | 9.27 | 8.88 | 8.94 | 715757 |
2019-07-02 | 8.96 | 9.12 | 8.79 | 9.11 | 413078 |
2019-07-03 | 9.10 | 9.12 | 8.99 | 9.07 | 152992 |
2019-07-05 | 9.01 | 9.05 | 8.89 | 9.00 | 198147 |
2019-07-08 | 8.94 | 8.99 | 8.77 | 8.79 | 276495 |
2019-07-09 | 8.72 | 8.88 | 8.65 | 8.77 | 412155 |
2019-07-10 | 8.87 | 9.13 | 8.81 | 9.12 | 382103 |
2019-07-11 | 9.14 | 9.14 | 8.77 | 8.86 | 232271 |
2019-07-12 | 8.86 | 9.12 | 8.82 | 9.09 | 243524 |
2019-07-15 | 9.12 | 9.14 | 8.91 | 9.06 | 131737 |
2019-07-16 | 9.02 | 9.08 | 8.91 | 9.03 | 180909 |
2019-07-17 | 9.04 | 9.16 | 8.97 | 9.14 | 219603 |
2019-07-18 | 9.12 | 9.29 | 9.12 | 9.22 | 318701 |
2019-07-19 | 9.22 | 9.29 | 9.05 | 9.06 | 246220 |
2019-07-22 | 9.08 | 9.26 | 9.01 | 9.06 | 236872 |
2019-07-23 | 9.10 | 9.22 | 8.98 | 9.12 | 231173 |
2019-07-24 | 9.10 | 9.66 | 9.03 | 9.63 | 387823 |
2019-07-25 | 9.55 | 9.55 | 9.21 | 9.48 | 379099 |
2019-07-26 | 9.51 | 9.60 | 9.47 | 9.58 | 218891 |
2019-07-29 | 9.62 | 9.72 | 9.32 | 9.44 | 269710 |
2019-07-30 | 9.34 | 9.49 | 9.34 | 9.46 | 493576 |
2019-07-31 | 9.47 | 9.48 | 9.19 | 9.27 | 307280 |
2019-08-01 | 9.21 | 9.48 | 8.98 | 9.06 | 524210 |
2019-08-02 | 9.04 | 9.09 | 8.80 | 8.88 | 314971 |
2019-08-05 | 8.77 | 8.85 | 8.43 | 8.51 | 350831 |
2019-08-06 | 8.58 | 8.65 | 8.26 | 8.41 | 351688 |
2019-08-07 | 8.68 | 8.70 | 8.34 | 8.46 | 716198 |
2019-08-08 | 8.55 | 9.02 | 8.46 | 8.99 | 1016587 |
2019-08-09 | 8.91 | 8.95 | 8.71 | 8.88 | 347625 |
2019-08-12 | 8.81 | 8.87 | 8.47 | 8.72 | 343057 |
2019-08-13 | 8.70 | 8.87 | 8.43 | 8.53 | 496097 |
2019-08-14 | 8.32 | 8.35 | 7.91 | 8.22 | 628879 |
2019-08-15 | 8.14 | 8.28 | 8.09 | 8.22 | 482797 |
2019-08-16 | 8.31 | 8.43 | 8.24 | 8.38 | 605422 |
2019-08-19 | 8.57 | 8.74 | 8.52 | 8.65 | 265920 |
2019-08-20 | 8.62 | 8.69 | 8.54 | 8.58 | 264289 |
2019-08-21 | 8.70 | 8.78 | 8.60 | 8.75 | 202086 |
2019-08-22 | 8.79 | 8.83 | 8.65 | 8.75 | 178047 |
2019-08-23 | 8.71 | 8.75 | 8.21 | 8.24 | 268890 |
2019-08-26 | 8.25 | 8.29 | 8.07 | 8.09 | 189880 |
2019-08-27 | 8.17 | 8.17 | 7.74 | 7.75 | 256519 |
2019-08-28 | 7.74 | 7.82 | 7.69 | 7.73 | 403126 |
2019-08-29 | 7.85 | 8.02 | 7.84 | 7.90 | 198822 |
2019-08-30 | 7.94 | 8.09 | 7.92 | 7.96 | 246286 |
2019-09-03 | 7.95 | 8.09 | 7.89 | 8.00 | 291857 |
2019-09-04 | 8.08 | 8.24 | 7.99 | 8.16 | 584064 |
2019-09-05 | 8.28 | 8.58 | 8.28 | 8.31 | 388758 |
2019-09-06 | 8.29 | 8.41 | 7.99 | 8.34 | 259200 |
2019-09-09 | 8.34 | 8.55 | 8.29 | 8.41 | 305910 |
2019-09-10 | 8.39 | 8.68 | 8.32 | 8.62 | 397918 |
2019-09-11 | 8.68 | 8.88 | 8.64 | 8.88 | 266090 |
2019-09-12 | 8.89 | 9.07 | 8.68 | 8.91 | 628194 |
2019-09-13 | 8.94 | 9.08 | 8.92 | 9.03 | 408495 |
2019-09-16 | 9.01 | 9.10 | 8.91 | 9.06 | 283803 |
2019-09-17 | 9.01 | 9.04 | 8.85 | 8.95 | 214212 |
2019-09-18 | 8.95 | 8.97 | 8.78 | 8.87 | 255602 |
2019-09-19 | 8.87 | 8.99 | 8.82 | 8.83 | 221837 |
2019-09-20 | 8.83 | 9.17 | 8.62 | 8.84 | 611856 |
2019-09-23 | 8.81 | 9.03 | 8.73 | 8.95 | 223656 |
2019-09-24 | 9.00 | 9.11 | 8.80 | 8.81 | 285145 |
2019-09-25 | 8.79 | 8.89 | 8.68 | 8.81 | 639979 |
2019-09-26 | 8.83 | 9.15 | 8.83 | 9.14 | 340438 |
2019-09-27 | 9.10 | 9.14 | 8.91 | 9.07 | 269597 |
2019-09-30 | 9.04 | 9.14 | 8.96 | 8.98 | 333298 |
2019-10-01 | 9.05 | 9.17 | 8.72 | 8.76 | 247053 |
2019-10-02 | 8.71 | 8.82 | 8.71 | 8.74 | 261563 |
2019-10-03 | 8.73 | 8.84 | 8.58 | 8.76 | 244902 |
2019-10-04 | 8.79 | 8.90 | 8.76 | 8.90 | 231998 |
2019-10-07 | 8.88 | 8.98 | 8.80 | 8.84 | 351753 |
2019-10-08 | 8.72 | 8.77 | 8.55 | 8.57 | 259902 |
2019-10-09 | 8.63 | 8.73 | 8.57 | 8.62 | 182398 |
2019-10-10 | 8.64 | 8.77 | 8.58 | 8.60 | 234770 |
2019-10-11 | 8.81 | 8.99 | 8.78 | 8.84 | 231321 |
2019-10-14 | 8.81 | 8.81 | 8.52 | 8.68 | 222117 |
2019-10-15 | 8.69 | 8.98 | 8.65 | 8.98 | 257606 |
2019-10-16 | 8.95 | 9.03 | 8.78 | 8.84 | 221835 |
2019-10-17 | 8.87 | 9.03 | 8.87 | 8.93 | 177991 |
2019-10-18 | 8.89 | 8.91 | 8.67 | 8.74 | 154266 |
2019-10-21 | 8.81 | 9.02 | 8.81 | 8.94 | 201194 |
2019-10-22 | 8.96 | 9.10 | 8.93 | 9.05 | 159107 |
2019-10-23 | 8.99 | 9.05 | 8.88 | 8.92 | 136583 |
2019-10-24 | 8.96 | 9.04 | 8.83 | 9.01 | 207206 |
2019-10-25 | 8.99 | 9.14 | 8.90 | 9.11 | 211688 |
2019-10-28 | 9.17 | 9.29 | 9.14 | 9.19 | 163985 |
2019-10-29 | 9.15 | 9.27 | 9.04 | 9.08 | 224869 |
2019-10-30 | 9.08 | 9.20 | 8.87 | 8.95 | 202676 |
2019-10-31 | 8.92 | 8.95 | 8.72 | 8.82 | 266457 |
2019-11-01 | 8.87 | 9.06 | 8.86 | 9.02 | 221177 |
2019-11-04 | 9.10 | 9.39 | 9.10 | 9.22 | 209617 |
2019-11-05 | 9.24 | 9.36 | 9.19 | 9.25 | 161773 |
2019-11-06 | 9.20 | 9.20 | 8.96 | 9.05 | 238964 |
2019-11-07 | 8.73 | 9.31 | 8.59 | 9.27 | 488475 |
2019-11-08 | 9.17 | 9.43 | 9.06 | 9.32 | 291388 |
2019-11-11 | 9.25 | 9.29 | 9.07 | 9.17 | 204692 |
2019-11-12 | 9.23 | 9.30 | 9.16 | 9.20 | 290298 |
2019-11-13 | 9.12 | 9.16 | 8.99 | 9.10 | 219632 |
2019-11-14 | 9.10 | 9.14 | 8.98 | 9.01 | 246579 |
2019-11-15 | 9.09 | 9.16 | 8.95 | 9.05 | 237004 |
2019-11-18 | 8.98 | 9.02 | 8.80 | 8.86 | 265440 |
2019-11-19 | 8.95 | 8.97 | 8.83 | 8.84 | 172319 |
2019-11-20 | 8.79 | 8.88 | 8.62 | 8.67 | 340352 |
2019-11-21 | 8.67 | 8.69 | 8.49 | 8.50 | 196035 |
2019-11-22 | 8.56 | 8.56 | 8.27 | 8.27 | 222545 |
2019-11-25 | 8.33 | 8.63 | 8.31 | 8.59 | 296493 |
2019-11-26 | 8.49 | 8.58 | 8.40 | 8.49 | 234590 |
2019-11-27 | 8.53 | 8.68 | 8.48 | 8.65 | 219879 |
2019-11-29 | 8.61 | 8.66 | 8.54 | 8.59 | 117633 |
2019-12-02 | 8.58 | 8.58 | 8.23 | 8.27 | 266523 |
2019-12-03 | 8.14 | 8.16 | 8.01 | 8.12 | 762823 |
2019-12-04 | 8.25 | 8.37 | 8.17 | 8.24 | 297042 |
2019-12-05 | 8.25 | 8.30 | 8.14 | 8.15 | 277646 |
2019-12-06 | 8.25 | 8.38 | 8.19 | 8.32 | 349324 |
2019-12-09 | 8.25 | 8.35 | 8.21 | 8.23 | 393523 |
2019-12-10 | 8.28 | 8.38 | 8.19 | 8.35 | 386705 |
2019-12-11 | 8.39 | 8.52 | 8.39 | 8.46 | 233784 |
2019-12-12 | 8.45 | 8.65 | 8.45 | 8.64 | 187420 |
2019-12-13 | 8.71 | 9.09 | 8.68 | 9.06 | 397667 |
2019-12-16 | 9.12 | 9.25 | 9.06 | 9.16 | 421339 |
2019-12-17 | 9.18 | 9.24 | 9.10 | 9.24 | 326499 |
2019-12-18 | 9.26 | 9.26 | 9.01 | 9.09 | 318168 |
2019-12-19 | 8.16 | 8.33 | 8.01 | 8.09 | 2218767 |
2019-12-20 | 8.05 | 8.08 | 7.86 | 7.92 | 4008910 |
2019-12-23 | 7.99 | 8.22 | 7.86 | 8.16 | 1141718 |
2019-12-24 | 8.17 | 8.18 | 7.90 | 8.15 | 628896 |
2019-12-26 | 8.20 | 8.20 | 7.99 | 8.12 | 606802 |
2019-12-27 | 8.18 | 8.18 | 7.90 | 7.98 | 758944 |
2019-12-30 | 8.02 | 8.12 | 7.91 | 7.99 | 631342 |
2019-12-31 | 7.96 | 8.07 | 7.90 | 8.03 | 742958 |
2020-01-02 | 8.10 | 8.20 | 7.90 | 8.04 | 1134472 |
2020-01-03 | 7.93 | 7.95 | 7.86 | 7.86 | 564357 |
2020-01-06 | 7.82 | 7.93 | 7.74 | 7.83 | 1205801 |
2020-01-07 | 7.82 | 7.94 | 7.80 | 7.86 | 778540 |
2020-01-08 | 7.85 | 7.92 | 7.79 | 7.81 | 1244143 |
2020-01-09 | 7.85 | 7.89 | 7.76 | 7.78 | 816897 |
2020-01-10 | 7.78 | 7.99 | 7.76 | 7.90 | 920740 |
2020-01-13 | 7.90 | 8.16 | 7.88 | 8.12 | 881658 |
2020-01-14 | 8.10 | 8.16 | 7.94 | 8.03 | 569357 |
2020-01-15 | 8.01 | 8.08 | 7.90 | 7.99 | 560014 |
2020-01-16 | 8.04 | 8.18 | 8.00 | 8.10 | 367759 |
2020-01-17 | 8.13 | 8.18 | 8.04 | 8.12 | 861218 |
2020-01-21 | 8.06 | 8.15 | 8.00 | 8.09 | 686551 |
2020-01-22 | 8.16 | 8.18 | 8.03 | 8.04 | 604580 |
2020-01-23 | 8.02 | 8.02 | 7.87 | 7.98 | 556536 |
2020-01-24 | 8.07 | 8.07 | 7.73 | 7.77 | 418677 |
2020-01-27 | 7.59 | 7.69 | 7.43 | 7.45 | 385641 |
2020-01-28 | 7.48 | 7.63 | 7.48 | 7.59 | 291179 |
2020-01-29 | 7.57 | 7.62 | 7.39 | 7.39 | 411934 |
2020-01-30 | 7.35 | 7.43 | 7.25 | 7.34 | 481035 |
2020-01-31 | 7.29 | 7.31 | 6.98 | 6.99 | 488730 |
2020-02-03 | 6.97 | 7.04 | 6.62 | 6.65 | 898129 |
2020-02-04 | 6.77 | 6.90 | 6.66 | 6.86 | 1032549 |
2020-02-05 | 6.96 | 7.11 | 6.83 | 7.05 | 560190 |
2020-02-06 | 7.06 | 7.07 | 6.79 | 6.83 | 436037 |
2020-02-07 | 6.77 | 6.98 | 6.73 | 6.86 | 537844 |
2020-02-10 | 6.86 | 6.87 | 6.50 | 6.57 | 534931 |
2020-02-11 | 6.63 | 6.80 | 6.63 | 6.79 | 432577 |
2020-02-12 | 6.87 | 6.92 | 6.69 | 6.84 | 654297 |
2020-02-13 | 6.82 | 6.86 | 6.72 | 6.72 | 317427 |
2020-02-14 | 6.71 | 6.75 | 6.59 | 6.61 | 373259 |
2020-02-18 | 6.52 | 6.60 | 6.43 | 6.52 | 647653 |
2020-02-19 | 6.73 | 8.16 | 6.73 | 8.12 | 2046277 |
2020-02-20 | 8.07 | 8.65 | 8.05 | 8.60 | 1399200 |
2020-02-21 | 8.35 | 8.53 | 8.32 | 8.43 | 830858 |
2020-02-24 | 8.45 | 8.68 | 8.24 | 8.29 | 2027269 |
2020-02-25 | 8.32 | 8.37 | 7.72 | 7.78 | 1167008 |
2020-02-26 | 7.82 | 7.92 | 7.73 | 7.90 | 1127118 |
2020-02-27 | 7.69 | 7.77 | 7.54 | 7.55 | 1136871 |
2020-02-28 | 7.27 | 7.47 | 7.00 | 7.46 | 1784847 |
2020-03-02 | 7.46 | 7.57 | 7.12 | 7.52 | 1187541 |
2020-03-03 | 7.05 | 7.49 | 7.03 | 7.25 | 2162739 |
2020-03-04 | 7.36 | 7.59 | 6.95 | 7.32 | 607853 |
2020-03-05 | 7.16 | 7.23 | 6.63 | 6.76 | 835906 |
2020-03-06 | 6.57 | 6.79 | 6.56 | 6.74 | 714491 |
2020-03-09 | 6.46 | 6.46 | 6.00 | 6.09 | 811620 |
2020-03-10 | 6.33 | 6.46 | 6.23 | 6.45 | 671301 |
2020-03-11 | 6.33 | 6.72 | 6.23 | 6.54 | 953302 |
2020-03-12 | 6.28 | 6.37 | 5.64 | 5.85 | 766269 |
2020-03-13 | 6.08 | 6.19 | 5.48 | 5.88 | 908310 |
2020-03-16 | 5.42 | 5.51 | 4.67 | 4.75 | 717548 |
2020-03-17 | 4.84 | 4.96 | 4.09 | 4.65 | 995907 |
2020-03-18 | 4.40 | 4.76 | 3.91 | 4.62 | 1142694 |
2020-03-19 | 4.56 | 4.98 | 4.41 | 4.76 | 844170 |
2020-03-20 | 4.84 | 5.27 | 4.74 | 4.92 | 977861 |
2020-03-23 | 5.05 | 5.18 | 4.77 | 4.98 | 975424 |
2020-03-24 | 5.20 | 5.84 | 5.14 | 5.77 | 569343 |
2020-03-25 | 5.79 | 6.65 | 5.65 | 6.35 | 842574 |
2020-03-26 | 6.43 | 6.82 | 6.02 | 6.15 | 667013 |
2020-03-27 | 5.94 | 6.19 | 5.62 | 5.89 | 460371 |
2020-03-30 | 5.91 | 6.11 | 5.61 | 5.97 | 318790 |
2020-03-31 | 5.90 | 6.26 | 5.81 | 6.04 | 976787 |
2020-04-01 | 5.88 | 5.94 | 5.50 | 5.64 | 436908 |
2020-04-02 | 5.55 | 5.97 | 5.54 | 5.68 | 431581 |
2020-04-03 | 5.64 | 5.84 | 5.28 | 5.62 | 704194 |
2020-04-06 | 5.82 | 6.37 | 5.82 | 6.33 | 783405 |
2020-04-07 | 6.49 | 6.82 | 6.30 | 6.41 | 914488 |
2020-04-08 | 6.49 | 6.59 | 6.24 | 6.41 | 351781 |
2020-04-09 | 6.55 | 6.78 | 6.26 | 6.35 | 543096 |
2020-04-13 | 6.33 | 6.52 | 6.22 | 6.28 | 301559 |
2020-04-14 | 6.40 | 6.48 | 6.28 | 6.45 | 234613 |
2020-04-15 | 6.24 | 6.41 | 5.97 | 6.24 | 447982 |
2020-04-16 | 6.33 | 6.36 | 6.05 | 6.16 | 326026 |
2020-04-17 | 6.32 | 6.48 | 6.31 | 6.37 | 300943 |
2020-04-20 | 6.21 | 6.33 | 6.14 | 6.23 | 557117 |
2020-04-21 | 6.12 | 6.14 | 5.96 | 6.01 | 289591 |
2020-04-22 | 6.19 | 6.25 | 6.00 | 6.19 | 292881 |
2020-04-23 | 6.22 | 6.48 | 6.12 | 6.14 | 423199 |
2020-04-24 | 6.16 | 6.41 | 6.06 | 6.38 | 271899 |
2020-04-27 | 6.43 | 6.70 | 6.43 | 6.65 | 335574 |
2020-04-28 | 6.80 | 6.86 | 6.52 | 6.66 | 259238 |
2020-04-29 | 6.84 | 7.05 | 6.73 | 7.00 | 392730 |
2020-04-30 | 6.85 | 6.85 | 6.61 | 6.64 | 307073 |
2020-05-01 | 6.45 | 6.49 | 5.93 | 6.25 | 372926 |
2020-05-04 | 6.10 | 6.45 | 6.07 | 6.43 | 546929 |
2020-05-05 | 6.49 | 6.98 | 6.38 | 6.40 | 477254 |
2020-05-06 | 6.53 | 6.58 | 6.36 | 6.46 | 334151 |
2020-05-07 | 6.88 | 6.88 | 6.30 | 6.33 | 566668 |
2020-05-08 | 6.46 | 6.87 | 6.35 | 6.84 | 553416 |
2020-05-11 | 6.72 | 6.83 | 6.44 | 6.63 | 625490 |
2020-05-12 | 6.66 | 6.69 | 6.35 | 6.35 | 533185 |
2020-05-13 | 6.42 | 6.42 | 5.99 | 6.19 | 641597 |
2020-05-14 | 6.08 | 6.28 | 5.88 | 6.28 | 625787 |
2020-05-15 | 6.21 | 6.30 | 6.07 | 6.24 | 642482 |
2020-05-18 | 6.46 | 6.83 | 6.39 | 6.71 | 785379 |
2020-05-19 | 6.64 | 6.70 | 6.50 | 6.54 | 518886 |
2020-05-20 | 6.65 | 6.76 | 6.62 | 6.67 | 291291 |
2020-05-21 | 6.62 | 6.70 | 6.54 | 6.57 | 427663 |
2020-05-22 | 6.63 | 6.63 | 6.48 | 6.59 | 164372 |
2020-05-26 | 6.62 | 6.85 | 6.60 | 6.67 | 284126 |
2020-05-27 | 6.69 | 6.75 | 6.43 | 6.63 | 520910 |
2020-05-28 | 6.50 | 6.64 | 6.03 | 6.12 | 1366302 |
2020-05-29 | 6.08 | 6.08 | 5.79 | 5.97 | 4099067 |
2020-06-01 | 6.11 | 6.20 | 5.96 | 6.08 | 964152 |
2020-06-02 | 6.27 | 6.27 | 5.82 | 5.87 | 824691 |
2020-06-03 | 5.66 | 6.08 | 5.66 | 5.96 | 1260907 |
2020-06-04 | 5.93 | 6.08 | 5.79 | 5.99 | 718881 |
2020-06-05 | 6.15 | 6.31 | 5.93 | 5.96 | 1060309 |
2020-06-08 | 6.03 | 6.06 | 5.90 | 5.97 | 778697 |
2020-06-09 | 5.84 | 6.07 | 5.78 | 6.01 | 511720 |
2020-06-10 | 6.00 | 6.00 | 5.64 | 5.65 | 1236501 |
2020-06-11 | 5.46 | 5.48 | 5.19 | 5.26 | 1273147 |
2020-06-12 | 5.45 | 5.47 | 5.25 | 5.39 | 898274 |
2020-06-15 | 5.09 | 6.04 | 5.09 | 5.91 | 1517062 |
2020-06-16 | 6.02 | 6.02 | 5.72 | 5.83 | 1827465 |
2020-06-17 | 5.83 | 6.15 | 5.82 | 5.86 | 1631312 |
2020-06-18 | 5.85 | 5.93 | 5.76 | 5.87 | 1627998 |
2020-06-19 | 5.87 | 6.01 | 5.75 | 5.77 | 2811299 |
2020-06-22 | 5.72 | 5.99 | 5.64 | 5.88 | 1056768 |
2020-06-23 | 5.94 | 6.24 | 5.89 | 6.11 | 969336 |
2020-06-24 | 6.07 | 6.14 | 5.90 | 6.00 | 696518 |
2020-06-25 | 5.99 | 6.39 | 5.89 | 6.38 | 1103716 |
2020-06-26 | 6.32 | 6.43 | 6.14 | 6.21 | 1097471 |
2020-06-29 | 6.26 | 6.46 | 6.21 | 6.33 | 556768 |
2020-06-30 | 6.30 | 6.49 | 6.30 | 6.41 | 701625 |
2020-07-01 | 6.35 | 6.50 | 6.31 | 6.44 | 682108 |
2020-07-02 | 6.48 | 6.53 | 6.22 | 6.24 | 551765 |
2020-07-06 | 6.34 | 6.49 | 6.31 | 6.49 | 488608 |
2020-07-07 | 6.44 | 6.50 | 6.27 | 6.37 | 861642 |
2020-07-08 | 6.40 | 6.53 | 6.23 | 6.37 | 601825 |
2020-07-09 | 6.34 | 6.43 | 6.12 | 6.25 | 582282 |
2020-07-10 | 6.24 | 6.32 | 6.13 | 6.13 | 683991 |
2020-07-13 | 6.19 | 6.24 | 6.09 | 6.10 | 889243 |
2020-07-14 | 6.08 | 6.12 | 5.93 | 5.98 | 804976 |
2020-07-15 | 6.11 | 6.23 | 6.00 | 6.01 | 621995 |
2020-07-16 | 5.95 | 6.00 | 5.84 | 5.87 | 585326 |
2020-07-17 | 5.88 | 5.97 | 5.80 | 5.88 | 616186 |
2020-07-20 | 5.85 | 6.18 | 5.85 | 6.16 | 529519 |
2020-07-21 | 6.24 | 6.45 | 6.23 | 6.40 | 808931 |
2020-07-22 | 6.33 | 6.49 | 6.28 | 6.46 | 564778 |
2020-07-23 | 6.44 | 6.72 | 6.41 | 6.52 | 983367 |
2020-07-24 | 6.47 | 6.60 | 6.39 | 6.47 | 680056 |
2020-07-27 | 7.20 | 7.51 | 6.90 | 7.34 | 3668072 |
2020-07-28 | 7.38 | 8.18 | 7.35 | 7.75 | 3075234 |
2020-07-29 | 7.85 | 8.09 | 7.79 | 8.05 | 1289575 |
2020-07-30 | 7.96 | 8.03 | 7.69 | 7.93 | 881029 |
2020-07-31 | 7.95 | 8.01 | 7.76 | 8.01 | 974212 |
2020-08-03 | 8.03 | 8.46 | 8.03 | 8.24 | 1099179 |
2020-08-04 | 8.22 | 8.27 | 7.88 | 7.94 | 756995 |
2020-08-05 | 8.03 | 8.03 | 7.69 | 7.72 | 1017355 |
2020-08-06 | 7.67 | 7.72 | 7.16 | 7.38 | 1075761 |
2020-08-07 | 7.38 | 7.49 | 7.22 | 7.39 | 547469 |
2020-08-10 | 7.43 | 7.58 | 7.26 | 7.30 | 1021627 |
2020-08-11 | 7.33 | 7.38 | 6.54 | 6.59 | 2140950 |
2020-08-12 | 6.63 | 6.78 | 6.30 | 6.35 | 1576248 |
2020-08-13 | 6.35 | 6.46 | 6.28 | 6.32 | 744514 |
2020-08-14 | 6.30 | 6.37 | 6.11 | 6.30 | 981013 |
2020-08-17 | 6.38 | 6.42 | 6.08 | 6.10 | 942883 |
2020-08-18 | 6.09 | 6.14 | 6.00 | 6.01 | 1063126 |
2020-08-19 | 5.99 | 6.02 | 5.80 | 5.80 | 955468 |
2020-08-20 | 5.78 | 5.81 | 5.69 | 5.73 | 727072 |
2020-08-21 | 5.71 | 5.75 | 5.56 | 5.60 | 880189 |
2020-08-24 | 5.68 | 5.83 | 5.57 | 5.78 | 1101632 |
2020-08-25 | 5.88 | 5.88 | 5.68 | 5.76 | 608065 |
2020-08-26 | 5.76 | 5.81 | 5.72 | 5.74 | 683767 |
2020-08-27 | 5.86 | 5.94 | 5.56 | 5.59 | 827509 |
2020-08-28 | 5.64 | 5.64 | 5.51 | 5.54 | 631699 |
2020-08-31 | 5.61 | 5.64 | 5.43 | 5.44 | 1408497 |
2020-09-01 | 5.43 | 5.44 | 5.21 | 5.23 | 1321417 |
2020-09-02 | 5.35 | 5.48 | 5.23 | 5.41 | 1379974 |
2020-09-03 | 5.36 | 5.38 | 5.21 | 5.23 | 1270615 |
2020-09-04 | 5.24 | 5.27 | 4.95 | 5.15 | 1354118 |
2020-09-08 | 5.08 | 5.13 | 5.00 | 5.02 | 1282661 |
2020-09-09 | 5.05 | 5.09 | 4.97 | 5.04 | 1188863 |
2020-09-10 | 5.10 | 5.19 | 4.93 | 4.94 | 1326899 |
2020-09-11 | 4.95 | 5.06 | 4.91 | 4.94 | 1098657 |
2020-09-14 | 4.96 | 5.04 | 4.91 | 5.00 | 887489 |
2020-09-15 | 5.01 | 5.14 | 4.98 | 5.08 | 1106453 |
2020-09-16 | 5.08 | 5.47 | 5.07 | 5.40 | 1359682 |
2020-09-17 | 5.28 | 5.55 | 5.21 | 5.45 | 1396393 |
2020-09-18 | 5.48 | 5.71 | 5.39 | 5.64 | 3246440 |
2020-09-21 | 5.54 | 5.63 | 5.48 | 5.52 | 1175983 |
2020-09-22 | 5.50 | 5.51 | 5.21 | 5.25 | 857804 |
2020-09-23 | 5.23 | 5.26 | 4.95 | 4.95 | 940423 |
2020-09-24 | 4.94 | 5.07 | 4.91 | 4.94 | 598812 |
2020-09-25 | 4.91 | 4.98 | 4.86 | 4.94 | 646704 |
2020-09-28 | 5.01 | 5.08 | 4.96 | 5.00 | 531117 |
2020-09-29 | 4.99 | 5.07 | 4.95 | 5.02 | 529839 |
2020-09-30 | 5.03 | 5.10 | 4.89 | 4.99 | 800033 |
2020-10-01 | 5.00 | 5.06 | 4.89 | 4.93 | 742850 |
2020-10-02 | 4.85 | 4.92 | 4.79 | 4.85 | 577338 |
2020-10-05 | 4.89 | 5.03 | 4.89 | 5.02 | 530181 |
2020-10-06 | 5.06 | 5.37 | 5.06 | 5.09 | 1343352 |
2020-10-07 | 5.17 | 5.35 | 5.12 | 5.31 | 1216498 |
2020-10-08 | 5.37 | 5.43 | 5.27 | 5.41 | 747524 |
2020-10-09 | 5.38 | 5.52 | 5.34 | 5.37 | 810541 |
2020-10-12 | 5.35 | 5.75 | 5.34 | 5.71 | 1242751 |
2020-10-13 | 5.64 | 5.75 | 5.42 | 5.60 | 1279472 |
2020-10-14 | 5.59 | 5.73 | 5.45 | 5.48 | 718317 |
2020-10-15 | 5.40 | 5.43 | 5.28 | 5.35 | 738590 |
2020-10-16 | 5.36 | 5.44 | 5.28 | 5.41 | 509179 |
2020-10-19 | 5.50 | 5.57 | 5.40 | 5.42 | 504719 |
2020-10-20 | 5.45 | 5.59 | 5.40 | 5.46 | 505594 |
2020-10-21 | 5.47 | 5.47 | 5.38 | 5.41 | 312575 |
2020-10-22 | 5.45 | 5.52 | 5.35 | 5.44 | 506728 |
2020-10-23 | 5.48 | 5.54 | 5.41 | 5.54 | 379132 |
2020-10-26 | 5.53 | 5.62 | 5.47 | 5.61 | 622705 |
2020-10-27 | 5.62 | 5.62 | 5.49 | 5.57 | 498482 |
2020-10-28 | 5.41 | 5.51 | 5.32 | 5.43 | 541278 |
2020-10-29 | 5.41 | 5.59 | 5.38 | 5.56 | 496567 |
2020-10-30 | 5.55 | 5.55 | 5.31 | 5.38 | 571572 |
2020-11-02 | 5.46 | 5.48 | 5.31 | 5.41 | 523344 |
2020-11-03 | 5.49 | 5.61 | 5.43 | 5.56 | 599419 |
2020-11-04 | 5.54 | 5.61 | 5.43 | 5.45 | 493962 |
2020-11-05 | 5.51 | 5.86 | 5.51 | 5.84 | 1309138 |
2020-11-06 | 5.91 | 5.91 | 5.70 | 5.84 | 452658 |
2020-11-09 | 6.07 | 6.24 | 5.99 | 6.05 | 1647336 |
2020-11-10 | 7.47 | 7.71 | 7.09 | 7.52 | 6488341 |
2020-11-11 | 7.52 | 7.75 | 7.43 | 7.61 | 2588155 |
2020-11-12 | 7.53 | 7.89 | 7.53 | 7.77 | 1889967 |
2020-11-13 | 7.79 | 7.92 | 7.71 | 7.90 | 842829 |
2020-11-16 | 7.99 | 8.14 | 7.94 | 8.14 | 1306139 |
2020-11-17 | 8.09 | 8.18 | 7.98 | 8.09 | 635797 |
2020-11-18 | 8.08 | 8.12 | 7.83 | 7.93 | 811637 |
2020-11-19 | 7.88 | 8.07 | 7.87 | 8.06 | 409778 |
2020-11-20 | 8.00 | 8.14 | 7.99 | 8.12 | 458130 |
2020-11-23 | 8.19 | 8.31 | 8.08 | 8.25 | 722147 |
2020-11-24 | 8.28 | 8.35 | 8.18 | 8.26 | 821355 |
2020-11-25 | 8.20 | 8.30 | 8.04 | 8.26 | 440863 |
2020-11-27 | 8.25 | 8.45 | 8.11 | 8.40 | 285886 |
2020-11-30 | 8.41 | 8.45 | 8.23 | 8.29 | 648912 |
2020-12-01 | 8.38 | 8.42 | 8.18 | 8.21 | 680181 |
2020-12-02 | 8.21 | 8.35 | 8.06 | 8.32 | 541557 |
2020-12-03 | 8.35 | 8.41 | 8.22 | 8.24 | 490678 |
2020-12-04 | 8.29 | 8.61 | 8.29 | 8.60 | 652689 |
2020-12-07 | 8.58 | 8.58 | 8.38 | 8.47 | 535029 |
2020-12-08 | 8.42 | 8.62 | 8.40 | 8.60 | 712213 |
2020-12-09 | 8.64 | 8.65 | 8.33 | 8.44 | 541472 |
2020-12-10 | 8.32 | 8.57 | 8.27 | 8.54 | 408163 |
2020-12-11 | 8.47 | 8.58 | 8.34 | 8.48 | 425121 |
2020-12-14 | 8.53 | 8.55 | 8.26 | 8.36 | 425083 |
2020-12-15 | 8.47 | 8.61 | 8.37 | 8.61 | 421398 |
2020-12-16 | 8.64 | 8.68 | 8.35 | 8.52 | 504370 |
2020-12-17 | 8.54 | 8.68 | 8.50 | 8.68 | 491112 |
2020-12-18 | 8.68 | 8.96 | 8.68 | 8.88 | 3068450 |
2020-12-21 | 8.85 | 8.96 | 8.64 | 8.70 | 636059 |
2020-12-22 | 8.68 | 8.74 | 8.55 | 8.72 | 501040 |
2020-12-23 | 8.73 | 9.05 | 8.73 | 8.98 | 523586 |
2020-12-24 | 9.03 | 9.07 | 8.94 | 9.03 | 234470 |
2020-12-28 | 9.08 | 9.24 | 8.93 | 9.00 | 715512 |
2020-12-29 | 9.03 | 9.09 | 8.82 | 8.92 | 508943 |
2020-12-30 | 8.96 | 9.13 | 8.96 | 9.07 | 1537225 |
2020-12-31 | 9.07 | 9.18 | 8.96 | 9.08 | 418377 |
2021-01-04 | 9.15 | 9.15 | 8.61 | 8.83 | 555458 |
2021-01-05 | 8.84 | 9.16 | 8.82 | 9.11 | 463540 |
2021-01-06 | 9.17 | 9.44 | 8.80 | 9.35 | 899162 |
2021-01-07 | 9.35 | 9.54 | 9.23 | 9.49 | 410868 |
2021-01-08 | 9.55 | 9.59 | 9.16 | 9.36 | 608065 |
2021-01-11 | 9.23 | 9.50 | 9.22 | 9.36 | 375935 |
2021-01-12 | 9.38 | 9.51 | 9.31 | 9.38 | 381096 |
2021-01-13 | 9.38 | 9.44 | 9.22 | 9.28 | 282348 |
2021-01-14 | 9.30 | 9.59 | 9.28 | 9.51 | 395305 |
2021-01-15 | 9.41 | 9.52 | 9.28 | 9.33 | 612037 |
2021-01-19 | 9.46 | 9.57 | 9.38 | 9.50 | 609133 |
2021-01-20 | 9.55 | 9.57 | 9.30 | 9.48 | 427081 |
2021-01-21 | 9.45 | 9.46 | 9.24 | 9.38 | 432331 |
2021-01-22 | 9.33 | 9.50 | 9.21 | 9.48 | 355405 |
2021-01-25 | 9.38 | 9.53 | 9.22 | 9.23 | 533385 |
2021-01-26 | 9.33 | 9.47 | 9.13 | 9.21 | 281086 |
2021-01-27 | 9.20 | 9.20 | 8.69 | 8.80 | 474769 |
2021-01-28 | 8.78 | 8.90 | 8.55 | 8.58 | 724827 |
2021-01-29 | 8.55 | 8.62 | 8.33 | 8.36 | 615776 |
2021-02-01 | 8.42 | 8.55 | 8.22 | 8.52 | 348970 |
2021-02-02 | 8.68 | 8.82 | 8.52 | 8.68 | 314373 |
2021-02-03 | 8.70 | 8.83 | 8.63 | 8.71 | 798946 |
2021-02-04 | 8.78 | 9.15 | 8.78 | 9.11 | 785100 |
2021-02-05 | 9.21 | 9.25 | 9.00 | 9.24 | 652929 |
2021-02-08 | 9.33 | 9.54 | 9.18 | 9.20 | 421072 |
2021-02-09 | 9.14 | 9.37 | 9.01 | 9.30 | 358675 |
2021-02-10 | 9.34 | 9.39 | 9.13 | 9.21 | 360797 |
2021-02-11 | 9.24 | 9.38 | 9.06 | 9.20 | 530529 |
2021-02-12 | 9.11 | 9.16 | 9.00 | 9.13 | 339132 |
2021-02-16 | 9.20 | 9.34 | 9.11 | 9.29 | 764047 |
2021-02-17 | 9.17 | 9.34 | 9.10 | 9.29 | 347955 |
2021-02-18 | 9.23 | 9.28 | 9.01 | 9.15 | 280357 |
2021-02-19 | 9.19 | 9.44 | 9.17 | 9.42 | 396271 |
2021-02-22 | 9.40 | 9.47 | 9.29 | 9.44 | 815879 |
2021-02-23 | 9.34 | 9.61 | 9.17 | 9.57 | 906459 |
2021-02-24 | 8.78 | 9.38 | 8.78 | 9.21 | 1926412 |
2021-02-25 | 9.28 | 9.38 | 8.81 | 8.84 | 779018 |
2021-02-26 | 8.88 | 9.27 | 8.71 | 9.16 | 856893 |
2021-03-01 | 8.68 | 9.21 | 8.67 | 9.16 | 911240 |
2021-03-02 | 8.80 | 9.50 | 8.80 | 9.34 | 1056834 |
2021-03-03 | 9.30 | 9.81 | 9.30 | 9.56 | 1319303 |
2021-03-04 | 9.58 | 9.72 | 9.30 | 9.54 | 817640 |
2021-03-05 | 9.67 | 9.80 | 9.37 | 9.75 | 928508 |
2021-03-08 | 9.75 | 10.07 | 9.60 | 10.04 | 981443 |
2021-03-09 | 10.12 | 10.31 | 10.04 | 10.30 | 1079926 |
2021-03-10 | 10.39 | 10.46 | 9.90 | 9.95 | 854360 |
2021-03-11 | 10.20 | 10.41 | 9.99 | 10.39 | 696372 |
2021-03-12 | 10.32 | 10.53 | 10.24 | 10.45 | 672486 |
2021-03-15 | 10.42 | 10.70 | 10.38 | 10.52 | 798057 |
2021-03-16 | 10.61 | 10.63 | 10.45 | 10.59 | 707786 |
2021-03-17 | 10.58 | 10.76 | 10.49 | 10.73 | 586375 |
2021-03-18 | 10.61 | 10.87 | 10.38 | 10.44 | 713346 |
2021-03-19 | 10.38 | 10.79 | 10.34 | 10.62 | 2221987 |
2021-03-22 | 10.74 | 10.79 | 10.61 | 10.70 | 536334 |
2021-03-23 | 10.72 | 10.79 | 9.87 | 9.92 | 642487 |
2021-03-24 | 10.05 | 10.20 | 9.40 | 9.41 | 493228 |
2021-03-25 | 9.31 | 9.53 | 9.15 | 9.46 | 617293 |
2021-03-26 | 9.56 | 9.66 | 9.38 | 9.63 | 382133 |
2021-03-29 | 9.62 | 9.72 | 9.23 | 9.35 | 498822 |
2021-03-30 | 9.34 | 9.48 | 9.17 | 9.45 | 395896 |
2021-03-31 | 9.54 | 9.57 | 9.34 | 9.45 | 766615 |
2021-04-01 | 9.50 | 9.70 | 9.50 | 9.70 | 248059 |
2021-04-05 | 9.77 | 9.89 | 9.67 | 9.84 | 510539 |
2021-04-06 | 9.87 | 9.97 | 9.68 | 9.69 | 401332 |
2021-04-07 | 9.78 | 9.88 | 9.60 | 9.66 | 361092 |
2021-04-08 | 9.71 | 9.81 | 9.58 | 9.81 | 424916 |
2021-04-09 | 9.77 | 9.80 | 9.57 | 9.70 | 498199 |
2021-04-12 | 9.74 | 9.77 | 9.46 | 9.53 | 356546 |
2021-04-13 | 9.62 | 9.77 | 9.54 | 9.66 | 367212 |
2021-04-14 | 9.63 | 9.80 | 9.50 | 9.60 | 439336 |
2021-04-15 | 9.69 | 9.74 | 9.60 | 9.66 | 319735 |
2021-04-16 | 9.73 | 9.73 | 9.57 | 9.72 | 389106 |
2021-04-19 | 9.72 | 9.77 | 9.06 | 9.13 | 692403 |
2021-04-20 | 9.11 | 9.21 | 8.81 | 8.85 | 596683 |
2021-04-21 | 8.88 | 9.26 | 8.88 | 9.19 | 511423 |
2021-04-22 | 9.21 | 9.30 | 9.08 | 9.10 | 337693 |
2021-04-23 | 9.17 | 9.30 | 9.12 | 9.20 | 371814 |
2021-04-26 | 9.23 | 9.43 | 9.22 | 9.42 | 325180 |
2021-04-27 | 9.44 | 9.53 | 9.41 | 9.50 | 387252 |
2021-04-28 | 9.52 | 9.56 | 9.46 | 9.53 | 392513 |
2021-04-29 | 9.58 | 9.61 | 9.28 | 9.38 | 487529 |
2021-04-30 | 9.26 | 9.33 | 8.91 | 8.92 | 560471 |
2021-05-03 | 9.04 | 9.09 | 8.89 | 8.91 | 617548 |
2021-05-04 | 8.90 | 8.92 | 8.59 | 8.71 | 569723 |
2021-05-05 | 8.83 | 8.83 | 8.59 | 8.64 | 683714 |
2021-05-06 | 8.74 | 8.77 | 8.30 | 8.76 | 794209 |
2021-05-07 | 8.84 | 9.12 | 8.76 | 9.07 | 492476 |
2021-05-10 | 9.07 | 9.07 | 8.83 | 8.83 | 593481 |
2021-05-11 | 8.65 | 8.83 | 8.64 | 8.76 | 503150 |
2021-05-12 | 8.65 | 8.77 | 8.55 | 8.67 | 672705 |
2021-05-13 | 8.77 | 9.02 | 8.71 | 8.92 | 663570 |
2021-05-14 | 9.02 | 9.12 | 8.95 | 9.09 | 433546 |
2021-05-17 | 9.07 | 9.21 | 9.01 | 9.06 | 806898 |
2021-05-18 | 9.10 | 9.19 | 8.81 | 8.81 | 425291 |
2021-05-19 | 8.65 | 9.07 | 8.60 | 9.02 | 514122 |
2021-05-20 | 9.07 | 9.14 | 8.94 | 9.08 | 378514 |
2021-05-21 | 9.20 | 9.20 | 9.05 | 9.07 | 277571 |
2021-05-24 | 9.07 | 9.14 | 8.87 | 8.95 | 257166 |
2021-05-25 | 8.99 | 9.11 | 8.78 | 8.79 | 389268 |
2021-05-26 | 8.79 | 9.11 | 8.78 | 9.10 | 455258 |
2021-05-27 | 9.11 | 9.34 | 9.10 | 9.31 | 398648 |
2021-05-28 | 9.35 | 9.43 | 9.26 | 9.30 | 325212 |
2021-06-01 | 9.32 | 9.43 | 9.25 | 9.40 | 512631 |
2021-06-02 | 9.44 | 9.44 | 9.26 | 9.44 | 390227 |
2021-06-03 | 9.37 | 9.57 | 9.34 | 9.52 | 551977 |
2021-06-04 | 9.51 | 9.67 | 9.51 | 9.59 | 294032 |
2021-06-07 | 9.57 | 9.74 | 9.53 | 9.70 | 338115 |
2021-06-08 | 9.75 | 9.81 | 9.68 | 9.74 | 397596 |
2021-06-09 | 9.77 | 9.83 | 9.72 | 9.78 | 302470 |
2021-06-10 | 9.78 | 9.90 | 9.75 | 9.77 | 393496 |
2021-06-11 | 9.81 | 9.88 | 9.67 | 9.73 | 261941 |
2021-06-14 | 9.64 | 9.74 | 9.37 | 9.47 | 795964 |
2021-06-15 | 9.48 | 9.58 | 9.26 | 9.33 | 451450 |
2021-06-16 | 9.43 | 9.46 | 9.29 | 9.42 | 463846 |
2021-06-17 | 9.40 | 9.83 | 9.39 | 9.73 | 1064984 |
2021-06-18 | 9.63 | 9.69 | 9.04 | 9.34 | 2183943 |
2021-06-21 | 9.35 | 9.39 | 9.22 | 9.26 | 556978 |
2021-06-22 | 9.22 | 9.33 | 9.05 | 9.30 | 367774 |
2021-06-23 | 9.33 | 9.55 | 9.27 | 9.49 | 479701 |
2021-06-24 | 9.56 | 9.65 | 9.46 | 9.59 | 404145 |
2021-06-25 | 9.62 | 9.76 | 9.60 | 9.62 | 1454449 |
2021-06-28 | 9.67 | 9.77 | 9.57 | 9.74 | 449055 |
2021-06-29 | 9.84 | 9.84 | 9.70 | 9.71 | 286237 |
2021-06-30 | 9.67 | 9.74 | 9.57 | 9.66 | 497397 |
2021-07-01 | 9.67 | 9.72 | 9.49 | 9.51 | 247630 |
2021-07-02 | 9.51 | 9.51 | 9.22 | 9.23 | 358588 |
2021-07-06 | 9.18 | 9.18 | 8.89 | 9.06 | 391145 |
2021-07-07 | 9.09 | 9.11 | 8.84 | 8.87 | 422143 |
2021-07-08 | 8.65 | 8.85 | 8.45 | 8.78 | 471311 |
2021-07-09 | 8.86 | 9.01 | 8.85 | 8.92 | 342855 |
2021-07-12 | 8.92 | 8.95 | 8.80 | 8.91 | 387280 |
2021-07-13 | 8.85 | 8.90 | 8.71 | 8.75 | 376563 |
2021-07-14 | 8.81 | 9.12 | 8.43 | 8.62 | 735148 |
2021-07-15 | 8.61 | 8.71 | 8.50 | 8.65 | 372761 |
2021-07-16 | 8.74 | 8.80 | 8.55 | 8.58 | 555878 |
2021-07-19 | 8.39 | 8.56 | 8.36 | 8.49 | 387723 |
2021-07-20 | 8.48 | 8.80 | 8.46 | 8.69 | 544749 |
2021-07-21 | 8.77 | 9.04 | 8.73 | 9.04 | 301416 |
2021-07-22 | 9.04 | 9.05 | 8.85 | 8.86 | 203889 |
2021-07-23 | 8.91 | 8.97 | 8.77 | 8.95 | 213141 |
2021-07-26 | 8.88 | 9.05 | 8.86 | 8.88 | 244835 |
2021-07-27 | 8.78 | 8.81 | 8.52 | 8.72 | 247121 |
2021-07-28 | 8.88 | 8.99 | 8.68 | 8.91 | 297836 |
2021-07-29 | 8.94 | 9.15 | 8.93 | 9.08 | 264072 |
2021-07-30 | 9.01 | 9.17 | 8.98 | 9.02 | 419331 |
2021-08-02 | 9.08 | 9.23 | 8.98 | 9.02 | 297046 |
2021-08-03 | 9.02 | 9.23 | 8.97 | 9.21 | 369446 |
2021-08-04 | 9.12 | 9.41 | 8.88 | 9.07 | 484370 |
2021-08-05 | 9.06 | 9.16 | 8.96 | 9.04 | 320598 |
2021-08-06 | 9.10 | 9.22 | 9.05 | 9.12 | 474890 |
2021-08-09 | 9.10 | 9.13 | 8.95 | 9.00 | 210764 |
2021-08-10 | 9.03 | 9.08 | 8.76 | 8.85 | 295168 |
2021-08-11 | 8.90 | 8.99 | 8.72 | 8.99 | 328184 |
2021-08-12 | 8.95 | 8.95 | 8.75 | 8.78 | 277715 |
2021-08-13 | 8.75 | 8.77 | 8.65 | 8.74 | 178120 |
2021-08-16 | 8.71 | 8.81 | 8.68 | 8.78 | 246888 |
2021-08-17 | 8.68 | 8.87 | 8.62 | 8.77 | 260948 |
2021-08-18 | 8.78 | 9.06 | 8.77 | 8.85 | 285847 |
2021-08-19 | 8.86 | 8.98 | 8.78 | 8.85 | 353556 |
2021-08-20 | 8.80 | 9.05 | 8.80 | 9.04 | 302129 |
2021-08-23 | 9.09 | 9.26 | 9.08 | 9.22 | 295672 |
2021-08-24 | 9.21 | 9.33 | 9.21 | 9.26 | 277401 |
2021-08-25 | 9.26 | 9.38 | 9.15 | 9.16 | 354951 |
2021-08-26 | 9.18 | 9.25 | 9.06 | 9.11 | 316877 |
2021-08-27 | 9.11 | 9.47 | 9.11 | 9.46 | 534290 |
2021-08-30 | 9.48 | 9.52 | 9.28 | 9.32 | 365601 |
2021-08-31 | 9.30 | 9.44 | 9.23 | 9.28 | 363984 |
2021-09-01 | 9.21 | 9.28 | 8.96 | 9.17 | 523258 |
2021-09-02 | 9.14 | 9.29 | 9.09 | 9.10 | 424395 |
2021-09-03 | 9.11 | 9.18 | 8.99 | 9.04 | 472819 |
2021-09-07 | 9.00 | 9.22 | 8.91 | 9.02 | 387160 |
2021-09-08 | 8.98 | 8.98 | 8.68 | 8.73 | 395377 |
2021-09-09 | 8.69 | 8.90 | 8.65 | 8.67 | 391987 |
2021-09-10 | 8.70 | 8.77 | 8.58 | 8.60 | 359558 |
2021-09-13 | 8.69 | 8.91 | 8.65 | 8.89 | 323078 |
2021-09-14 | 8.90 | 8.92 | 8.56 | 8.60 | 367508 |
2021-09-15 | 8.59 | 8.81 | 8.53 | 8.77 | 392697 |
2021-09-16 | 8.75 | 8.85 | 8.55 | 8.74 | 368329 |
2021-09-17 | 8.75 | 8.82 | 8.44 | 8.52 | 1821237 |
2021-09-20 | 8.26 | 8.41 | 8.14 | 8.26 | 546773 |
2021-09-21 | 8.32 | 8.36 | 8.15 | 8.16 | 435826 |
2021-09-22 | 8.23 | 8.35 | 8.15 | 8.25 | 392845 |
2021-09-23 | 8.29 | 8.48 | 8.26 | 8.40 | 432322 |
2021-09-24 | 8.33 | 8.49 | 8.30 | 8.40 | 322792 |
2021-09-27 | 8.42 | 8.63 | 8.40 | 8.50 | 361113 |
2021-09-28 | 8.43 | 8.49 | 8.28 | 8.30 | 331134 |
2021-09-29 | 8.32 | 8.40 | 8.22 | 8.25 | 435709 |
2021-09-30 | 8.29 | 8.41 | 8.16 | 8.18 | 292571 |
2021-10-01 | 8.15 | 8.32 | 8.12 | 8.22 | 400570 |
2021-10-04 | 8.17 | 8.17 | 7.86 | 7.89 | 464133 |
2021-10-05 | 7.89 | 8.05 | 7.89 | 8.02 | 305145 |
2021-10-06 | 7.93 | 8.01 | 7.77 | 7.87 | 206970 |
2021-10-07 | 7.96 | 8.10 | 7.94 | 7.99 | 351364 |
2021-10-08 | 8.02 | 8.04 | 7.86 | 7.90 | 169178 |
2021-10-11 | 7.87 | 7.95 | 7.82 | 7.89 | 265549 |
2021-10-12 | 7.94 | 8.03 | 7.90 | 8.02 | 264956 |
2021-10-13 | 8.02 | 8.08 | 7.94 | 8.05 | 222295 |
2021-10-14 | 8.15 | 8.31 | 8.08 | 8.18 | 337515 |
2021-10-15 | 8.29 | 8.31 | 8.07 | 8.09 | 467006 |
2021-10-18 | 8.05 | 8.07 | 7.88 | 7.92 | 278683 |
2021-10-19 | 7.97 | 8.07 | 7.88 | 7.89 | 332546 |
2021-10-20 | 7.88 | 7.96 | 7.88 | 7.96 | 278022 |
2021-10-21 | 7.86 | 7.94 | 7.79 | 7.89 | 440923 |
2021-10-22 | 7.87 | 8.11 | 7.82 | 7.89 | 330649 |
2021-10-25 | 7.91 | 7.95 | 7.84 | 7.86 | 259420 |
2021-10-26 | 7.89 | 7.95 | 7.77 | 7.79 | 349775 |
2021-10-27 | 7.75 | 7.86 | 7.57 | 7.67 | 429504 |
2021-10-28 | 7.73 | 7.86 | 7.69 | 7.69 | 247946 |
2021-10-29 | 7.65 | 7.79 | 7.65 | 7.78 | 402693 |
2021-11-01 | 7.79 | 7.99 | 7.75 | 7.96 | 309769 |
2021-11-02 | 7.97 | 8.01 | 7.87 | 7.94 | 325560 |
2021-11-03 | 7.86 | 8.19 | 7.83 | 8.15 | 307287 |
2021-11-04 | 8.15 | 8.19 | 8.02 | 8.03 | 298205 |
2021-11-05 | 8.09 | 8.46 | 8.00 | 8.24 | 827324 |
2021-11-08 | 8.26 | 8.34 | 8.21 | 8.28 | 313785 |
2021-11-09 | 8.19 | 8.19 | 7.73 | 7.99 | 813216 |
2021-11-10 | 7.94 | 8.26 | 7.94 | 8.11 | 355774 |
2021-11-11 | 8.12 | 8.32 | 8.12 | 8.30 | 299319 |
2021-11-12 | 8.30 | 8.50 | 8.28 | 8.38 | 460241 |
2021-11-15 | 8.42 | 8.49 | 8.35 | 8.48 | 375504 |
2021-11-16 | 8.45 | 8.58 | 8.44 | 8.55 | 446429 |
2021-11-17 | 8.57 | 8.57 | 8.39 | 8.49 | 318113 |
2021-11-18 | 8.49 | 8.51 | 8.21 | 8.39 | 361681 |
2021-11-19 | 8.38 | 8.50 | 8.26 | 8.29 | 219218 |
2021-11-22 | 8.30 | 8.45 | 8.25 | 8.26 | 251793 |
2021-11-23 | 8.23 | 8.32 | 8.13 | 8.18 | 282040 |
2021-11-24 | 8.11 | 8.19 | 8.06 | 8.14 | 178958 |
2021-11-26 | 7.91 | 7.97 | 7.63 | 7.89 | 387397 |
2021-11-29 | 7.91 | 7.96 | 7.72 | 7.78 | 392560 |
2021-11-30 | 7.71 | 7.82 | 7.46 | 7.78 | 571263 |
2021-12-01 | 7.97 | 8.17 | 7.85 | 7.87 | 696680 |
2021-12-02 | 7.88 | 8.23 | 7.86 | 8.16 | 501914 |
2021-12-03 | 8.21 | 8.23 | 7.94 | 8.00 | 533710 |
2021-12-06 | 8.12 | 8.51 | 8.12 | 8.46 | 595385 |
2021-12-07 | 8.56 | 8.72 | 8.51 | 8.55 | 564615 |
2021-12-08 | 8.54 | 8.71 | 8.53 | 8.68 | 393119 |
2021-12-09 | 8.58 | 8.82 | 8.56 | 8.63 | 434748 |
2021-12-10 | 8.68 | 8.92 | 8.60 | 8.69 | 472479 |
2021-12-13 | 8.65 | 8.92 | 8.65 | 8.87 | 461156 |
2021-12-14 | 8.81 | 9.00 | 8.54 | 8.56 | 829335 |
2021-12-15 | 8.59 | 8.76 | 8.48 | 8.69 | 798221 |
2021-12-16 | 8.72 | 8.81 | 8.28 | 8.36 | 525154 |
2021-12-17 | 8.40 | 8.79 | 8.34 | 8.58 | 2242086 |
2021-12-20 | 8.42 | 8.51 | 8.12 | 8.29 | 656461 |
2021-12-21 | 8.37 | 8.49 | 8.37 | 8.42 | 344184 |
2021-12-22 | 8.40 | 8.45 | 8.32 | 8.44 | 422855 |
2021-12-23 | 8.45 | 8.47 | 8.34 | 8.42 | 372965 |
2021-12-27 | 8.40 | 8.53 | 8.34 | 8.47 | 563410 |
2021-12-28 | 8.48 | 8.55 | 8.29 | 8.29 | 335557 |
2021-12-29 | 8.30 | 8.34 | 8.16 | 8.19 | 339789 |
2021-12-30 | 8.19 | 8.38 | 8.16 | 8.23 | 384953 |
2021-12-31 | 8.22 | 8.33 | 8.20 | 8.21 | 395396 |
2022-01-03 | 8.32 | 8.63 | 8.32 | 8.48 | 469952 |
2022-01-04 | 8.45 | 8.56 | 8.26 | 8.53 | 760452 |
2022-01-05 | 8.52 | 8.64 | 8.30 | 8.31 | 302086 |
2022-01-06 | 8.28 | 8.40 | 8.20 | 8.23 | 497882 |
2022-01-07 | 8.24 | 8.35 | 8.07 | 8.11 | 335252 |
2022-01-10 | 8.04 | 8.08 | 7.87 | 8.06 | 325973 |
2022-01-11 | 8.05 | 8.30 | 8.00 | 8.16 | 555492 |
2022-01-12 | 8.21 | 8.29 | 8.04 | 8.12 | 371915 |
2022-01-13 | 8.17 | 8.29 | 7.98 | 7.99 | 348855 |
2022-01-14 | 7.92 | 8.04 | 7.86 | 7.97 | 244473 |
2022-01-18 | 7.87 | 8.24 | 7.63 | 7.65 | 431033 |
2022-01-19 | 7.66 | 7.82 | 7.51 | 7.56 | 409999 |
2022-01-20 | 7.60 | 7.74 | 7.47 | 7.49 | 562021 |
2022-01-21 | 7.42 | 7.73 | 7.41 | 7.47 | 724755 |
2022-01-24 | 7.36 | 7.57 | 7.20 | 7.53 | 688797 |
2022-01-25 | 7.39 | 7.56 | 7.28 | 7.41 | 514803 |
2022-01-26 | 7.53 | 7.66 | 7.26 | 7.33 | 355347 |
2022-01-27 | 7.33 | 7.43 | 7.06 | 7.10 | 344698 |
2022-01-28 | 7.13 | 7.37 | 7.05 | 7.31 | 413315 |
2022-01-31 | 7.20 | 7.36 | 7.17 | 7.33 | 797456 |
2022-02-01 | 7.33 | 7.49 | 7.23 | 7.40 | 507634 |
2022-02-02 | 7.40 | 7.45 | 7.27 | 7.32 | 514921 |
2022-02-03 | 7.23 | 7.39 | 7.06 | 7.09 | 347441 |
2022-02-04 | 7.04 | 7.18 | 6.88 | 7.08 | 586161 |
2022-02-07 | 7.09 | 7.27 | 7.09 | 7.17 | 364138 |
2022-02-08 | 7.17 | 7.27 | 7.16 | 7.23 | 286997 |
2022-02-09 | 7.29 | 7.36 | 7.24 | 7.29 | 271395 |
2022-02-10 | 7.13 | 7.30 | 7.13 | 7.19 | 690331 |
2022-02-11 | 7.21 | 7.33 | 7.12 | 7.18 | 548511 |
2022-02-14 | 7.19 | 7.28 | 7.10 | 7.13 | 473165 |
2022-02-15 | 7.16 | 7.46 | 7.16 | 7.45 | 460600 |
2022-02-16 | 7.46 | 7.59 | 7.39 | 7.56 | 306463 |
2022-02-17 | 7.43 | 7.54 | 7.35 | 7.40 | 311346 |
2022-02-18 | 7.36 | 7.39 | 7.12 | 7.13 | 490235 |
2022-02-22 | 7.08 | 7.33 | 7.04 | 7.19 | 430128 |
2022-02-23 | 7.26 | 7.49 | 7.02 | 7.10 | 697302 |
2022-02-24 | 6.95 | 7.13 | 6.83 | 7.04 | 1543742 |
2022-02-25 | 7.06 | 7.43 | 7.05 | 7.43 | 1041298 |
2022-02-28 | 7.33 | 7.60 | 7.33 | 7.52 | 699884 |
2022-03-01 | 7.41 | 7.55 | 7.26 | 7.30 | 1018732 |
2022-03-02 | 7.21 | 7.50 | 7.16 | 7.47 | 695844 |
2022-03-03 | 7.48 | 7.48 | 7.24 | 7.32 | 436426 |
2022-03-04 | 7.26 | 7.33 | 7.16 | 7.20 | 374635 |
2022-03-07 | 7.20 | 7.26 | 6.99 | 7.01 | 408086 |
2022-03-08 | 7.01 | 7.12 | 6.87 | 6.88 | 718371 |
2022-03-09 | 7.02 | 7.23 | 6.99 | 7.16 | 801126 |
2022-03-10 | 7.04 | 7.16 | 6.98 | 7.08 | 712892 |
2022-03-11 | 7.14 | 7.27 | 7.03 | 7.25 | 549682 |
2022-03-14 | 7.33 | 7.37 | 7.07 | 7.13 | 510147 |
2022-03-15 | 7.15 | 7.32 | 7.00 | 7.26 | 557356 |
2022-03-16 | 7.33 | 7.49 | 7.24 | 7.42 | 466160 |
2022-03-17 | 7.34 | 7.53 | 7.34 | 7.48 | 425463 |
2022-03-18 | 7.48 | 7.74 | 7.41 | 7.70 | 1306109 |
2022-03-21 | 7.67 | 7.77 | 7.54 | 7.58 | 357020 |
2022-03-22 | 7.59 | 7.70 | 7.55 | 7.56 | 668324 |
2022-03-23 | 7.52 | 7.53 | 7.30 | 7.34 | 456462 |
2022-03-24 | 7.39 | 7.46 | 7.28 | 7.46 | 343475 |
2022-03-25 | 7.49 | 7.56 | 7.40 | 7.44 | 372860 |
2022-03-28 | 7.41 | 7.50 | 7.39 | 7.46 | 480207 |
2022-03-29 | 7.57 | 7.72 | 7.51 | 7.66 | 637883 |
2022-03-30 | 7.60 | 7.71 | 7.46 | 7.55 | 339995 |
2022-03-31 | 7.53 | 7.59 | 7.45 | 7.52 | 417805 |
2022-04-01 | 7.56 | 7.61 | 7.49 | 7.59 | 416120 |
2022-04-04 | 7.59 | 7.62 | 7.46 | 7.53 | 362332 |
2022-04-05 | 7.50 | 7.55 | 7.13 | 7.20 | 455730 |
2022-04-06 | 7.11 | 7.14 | 6.93 | 7.00 | 496861 |
2022-04-07 | 6.97 | 7.06 | 6.84 | 6.99 | 509522 |
2022-04-08 | 6.96 | 7.04 | 6.88 | 6.90 | 336988 |
2022-04-11 | 6.84 | 7.01 | 6.80 | 6.95 | 405948 |
2022-04-12 | 7.03 | 7.13 | 6.99 | 6.99 | 371527 |
2022-04-13 | 6.99 | 7.11 | 6.97 | 7.06 | 395364 |
2022-04-14 | 7.08 | 7.15 | 6.99 | 7.03 | 286255 |
2022-04-18 | 7.00 | 7.14 | 6.96 | 7.08 | 271167 |
2022-04-19 | 7.12 | 7.26 | 7.10 | 7.18 | 421258 |
2022-04-20 | 7.26 | 7.36 | 7.17 | 7.18 | 237120 |
2022-04-21 | 7.26 | 7.36 | 7.01 | 7.05 | 382386 |
2022-04-22 | 7.03 | 7.09 | 6.93 | 6.95 | 288135 |
2022-04-25 | 6.91 | 7.04 | 6.88 | 7.01 | 291401 |
2022-04-26 | 6.94 | 6.94 | 6.67 | 6.68 | 637630 |
2022-04-27 | 6.66 | 6.75 | 6.59 | 6.63 | 346423 |
2022-04-28 | 6.73 | 6.88 | 6.62 | 6.87 | 260562 |
2022-04-29 | 6.84 | 6.94 | 6.71 | 6.77 | 349701 |
2022-05-02 | 6.77 | 6.91 | 6.70 | 6.90 | 367041 |
2022-05-03 | 6.88 | 7.00 | 6.80 | 6.97 | 277280 |
2022-05-04 | 6.96 | 7.30 | 6.94 | 7.29 | 321657 |
2022-05-05 | 7.23 | 7.27 | 6.90 | 6.99 | 351118 |
2022-05-06 | 6.97 | 6.99 | 6.77 | 6.88 | 484824 |
2022-05-09 | 6.77 | 6.90 | 6.70 | 6.76 | 382445 |
2022-05-10 | 6.85 | 7.03 | 6.49 | 6.64 | 659854 |
2022-05-11 | 6.66 | 6.79 | 6.52 | 6.61 | 563701 |
2022-05-12 | 6.56 | 6.75 | 6.55 | 6.74 | 447629 |
2022-05-13 | 6.82 | 7.10 | 6.75 | 7.07 | 531987 |
2022-05-16 | 7.04 | 7.12 | 6.98 | 7.00 | 404839 |
2022-05-17 | 7.15 | 7.37 | 7.15 | 7.34 | 371706 |
2022-05-18 | 7.23 | 7.44 | 7.08 | 7.29 | 783735 |
2022-05-19 | 7.27 | 7.43 | 7.25 | 7.29 | 501588 |
2022-05-20 | 7.39 | 7.39 | 7.00 | 7.23 | 377456 |
2022-05-23 | 7.30 | 7.34 | 7.13 | 7.17 | 431419 |
2022-05-24 | 7.13 | 7.15 | 6.86 | 7.02 | 306215 |
2022-05-25 | 6.98 | 7.20 | 6.97 | 7.13 | 338546 |
2022-05-26 | 7.14 | 7.24 | 7.11 | 7.14 | 323843 |
2022-05-27 | 7.14 | 7.28 | 7.14 | 7.25 | 258025 |
2022-05-31 | 7.23 | 7.33 | 7.01 | 7.15 | 754283 |
2022-06-01 | 7.19 | 7.23 | 7.02 | 7.16 | 347068 |
2022-06-02 | 7.15 | 7.36 | 7.15 | 7.36 | 313016 |
2022-06-03 | 7.31 | 7.31 | 7.15 | 7.16 | 387849 |
2022-06-06 | 7.22 | 7.26 | 7.13 | 7.20 | 214243 |
2022-06-07 | 7.13 | 7.25 | 7.10 | 7.23 | 554938 |
2022-06-08 | 7.20 | 7.21 | 7.06 | 7.10 | 320939 |
2022-06-09 | 7.04 | 7.21 | 6.93 | 6.94 | 298916 |
2022-06-10 | 6.87 | 7.00 | 6.75 | 6.78 | 363325 |
2022-06-13 | 6.58 | 6.69 | 6.31 | 6.35 | 537014 |
2022-06-14 | 6.34 | 6.39 | 5.91 | 6.04 | 1665468 |
2022-06-15 | 6.14 | 6.25 | 6.07 | 6.19 | 943978 |
2022-06-16 | 6.04 | 6.10 | 5.81 | 5.88 | 942472 |
2022-06-17 | 5.93 | 6.09 | 5.93 | 6.07 | 2350623 |
2022-06-21 | 6.21 | 6.40 | 6.08 | 6.14 | 663837 |
2022-06-22 | 6.05 | 6.21 | 6.05 | 6.17 | 402539 |
2022-06-23 | 6.22 | 6.36 | 6.22 | 6.29 | 364229 |
2022-06-24 | 6.33 | 6.45 | 6.32 | 6.44 | 852696 |
2022-06-27 | 6.47 | 6.61 | 6.41 | 6.57 | 387071 |
2022-06-28 | 6.62 | 6.64 | 6.34 | 6.35 | 319411 |
2022-06-29 | 6.33 | 6.37 | 6.22 | 6.36 | 341018 |
2022-06-30 | 6.25 | 6.39 | 6.19 | 6.27 | 475881 |
2022-07-01 | 6.23 | 6.29 | 6.10 | 6.22 | 426869 |
2022-07-05 | 6.08 | 6.51 | 6.07 | 6.50 | 746103 |
2022-07-06 | 6.50 | 6.50 | 6.23 | 6.31 | 425825 |
2022-07-07 | 6.38 | 6.54 | 6.38 | 6.47 | 323139 |
2022-07-08 | 6.43 | 6.56 | 6.40 | 6.51 | 335624 |
2022-07-11 | 6.48 | 6.52 | 6.43 | 6.51 | 401422 |
2022-07-12 | 6.52 | 6.62 | 6.42 | 6.47 | 345373 |
2022-07-13 | 6.39 | 6.57 | 6.35 | 6.47 | 324495 |
2022-07-14 | 6.40 | 6.50 | 6.24 | 6.32 | 282091 |
2022-07-15 | 6.49 | 6.49 | 6.30 | 6.43 | 404620 |
2022-07-18 | 6.50 | 6.57 | 6.41 | 6.44 | 489044 |
2022-07-19 | 6.57 | 6.74 | 6.57 | 6.71 | 393520 |
2022-07-20 | 6.70 | 6.99 | 6.70 | 6.96 | 404792 |
2022-07-21 | 6.95 | 7.04 | 6.90 | 7.03 | 384790 |
2022-07-22 | 7.02 | 7.05 | 6.90 | 6.93 | 356334 |
2022-07-25 | 6.92 | 6.98 | 6.77 | 6.83 | 376716 |
2022-07-26 | 6.88 | 6.90 | 6.75 | 6.90 | 243437 |
2022-07-27 | 6.91 | 7.24 | 6.91 | 7.20 | 371720 |
2022-07-28 | 7.19 | 7.26 | 7.11 | 7.23 | 347609 |
2022-07-29 | 7.20 | 7.30 | 7.14 | 7.28 | 360302 |
2022-08-01 | 7.21 | 7.38 | 7.21 | 7.33 | 370485 |
2022-08-02 | 7.25 | 7.26 | 7.10 | 7.10 | 372861 |
2022-08-03 | 7.15 | 7.45 | 7.15 | 7.36 | 442123 |
2022-08-04 | 7.33 | 7.39 | 7.22 | 7.23 | 413668 |
2022-08-05 | 7.14 | 7.30 | 6.95 | 7.22 | 473810 |
2022-08-08 | 7.21 | 7.33 | 7.07 | 7.13 | 371105 |
2022-08-09 | 6.85 | 7.10 | 6.83 | 6.93 | 1079643 |
2022-08-10 | 7.04 | 7.13 | 6.99 | 7.02 | 413198 |
2022-08-11 | 7.04 | 7.13 | 6.98 | 7.03 | 338655 |
2022-08-12 | 7.09 | 7.15 | 7.03 | 7.10 | 280134 |
2022-08-15 | 7.06 | 7.25 | 7.05 | 7.16 | 356281 |
2022-08-16 | 7.10 | 7.26 | 7.10 | 7.23 | 388594 |
2022-08-17 | 7.13 | 7.17 | 7.00 | 7.07 | 395293 |
2022-08-18 | 7.09 | 7.24 | 7.06 | 7.23 | 292723 |
2022-08-19 | 7.16 | 7.22 | 7.07 | 7.12 | 317750 |
2022-08-22 | 7.03 | 7.11 | 7.01 | 7.04 | 387829 |
2022-08-23 | 7.03 | 7.06 | 6.97 | 7.00 | 317804 |
2022-08-24 | 7.00 | 7.03 | 6.94 | 6.96 | 319520 |
2022-08-25 | 6.97 | 7.10 | 6.96 | 7.08 | 287724 |
2022-08-26 | 7.06 | 7.06 | 6.78 | 6.85 | 309605 |
2022-08-29 | 6.77 | 6.89 | 6.75 | 6.81 | 301272 |
2022-08-30 | 6.86 | 7.12 | 6.86 | 7.12 | 569200 |
2022-08-31 | 7.10 | 7.14 | 6.88 | 6.91 | 946846 |
2022-09-01 | 6.77 | 6.86 | 6.59 | 6.80 | 843623 |
2022-09-02 | 6.83 | 6.94 | 6.73 | 6.79 | 490205 |
2022-09-06 | 6.76 | 6.81 | 6.59 | 6.66 | 557608 |
2022-09-07 | 6.62 | 6.70 | 6.54 | 6.62 | 484026 |
2022-09-08 | 6.54 | 6.63 | 6.46 | 6.63 | 531218 |
2022-09-09 | 6.65 | 6.72 | 6.52 | 6.54 | 392228 |
2022-09-12 | 6.60 | 6.67 | 6.54 | 6.61 | 438600 |
2022-09-13 | 6.42 | 6.47 | 6.32 | 6.35 | 475490 |
2022-09-14 | 6.34 | 6.41 | 6.24 | 6.39 | 471297 |
2022-09-15 | 6.34 | 6.45 | 6.31 | 6.42 | 434411 |
2022-09-16 | 6.38 | 6.46 | 6.27 | 6.43 | 1054485 |
2022-09-19 | 6.36 | 6.43 | 6.28 | 6.31 | 499594 |
2022-09-20 | 6.26 | 6.52 | 6.21 | 6.48 | 741184 |
2022-09-21 | 6.51 | 6.56 | 6.39 | 6.40 | 656528 |
2022-09-22 | 6.38 | 6.40 | 6.23 | 6.33 | 463650 |
2022-09-23 | 6.29 | 6.31 | 6.14 | 6.24 | 727187 |
2022-09-26 | 6.26 | 6.35 | 6.19 | 6.20 | 874463 |
2022-09-27 | 6.18 | 6.25 | 6.14 | 6.16 | 470172 |
2022-09-28 | 6.14 | 6.37 | 6.12 | 6.30 | 581856 |
2022-09-29 | 6.24 | 6.29 | 6.14 | 6.17 | 589104 |
2022-09-30 | 6.15 | 6.27 | 6.12 | 6.14 | 729739 |
2022-10-03 | 6.65 | 7.76 | 6.52 | 7.19 | 3691995 |
2022-10-04 | 7.40 | 8.63 | 7.40 | 8.42 | 2121569 |
2022-10-05 | 8.39 | 8.91 | 8.17 | 8.60 | 1684818 |
2022-10-06 | 8.40 | 8.95 | 8.19 | 8.82 | 1706083 |
2022-10-07 | 8.63 | 9.58 | 8.52 | 9.36 | 1300051 |
2022-10-10 | 9.34 | 9.85 | 9.13 | 9.69 | 1171850 |
2022-10-11 | 9.47 | 9.70 | 8.87 | 9.01 | 1298178 |
2022-10-12 | 9.07 | 9.70 | 8.84 | 9.61 | 937220 |
2022-10-13 | 9.45 | 10.89 | 9.28 | 10.67 | 1352253 |
2022-10-14 | 11.02 | 11.24 | 10.40 | 10.42 | 783722 |
2022-10-17 | 10.41 | 10.67 | 10.11 | 10.31 | 750197 |
2022-10-18 | 10.58 | 10.66 | 10.42 | 10.51 | 609604 |
2022-10-19 | 10.39 | 10.65 | 10.25 | 10.42 | 728983 |
2022-10-20 | 10.41 | 10.64 | 10.33 | 10.51 | 607754 |
2022-10-21 | 10.64 | 10.85 | 10.47 | 10.63 | 520161 |
2022-10-24 | 10.64 | 10.86 | 10.34 | 10.80 | 431781 |
2022-10-25 | 10.80 | 11.13 | 10.66 | 10.71 | 607422 |
2022-10-26 | 10.70 | 10.98 | 10.50 | 10.66 | 818082 |
2022-10-27 | 10.77 | 11.10 | 10.66 | 10.74 | 583260 |
2022-10-28 | 10.67 | 10.81 | 10.33 | 10.46 | 898328 |
2022-10-31 | 10.46 | 11.36 | 10.41 | 11.18 | 947248 |
2022-11-01 | 11.29 | 11.65 | 11.02 | 11.53 | 574291 |
2022-11-02 | 11.33 | 11.85 | 11.29 | 11.60 | 630112 |
2022-11-03 | 11.40 | 11.43 | 10.82 | 11.37 | 509613 |
2022-11-04 | 11.47 | 11.59 | 10.96 | 11.14 | 940157 |
2022-11-07 | 11.13 | 11.39 | 11.03 | 11.23 | 710651 |
2022-11-08 | 11.13 | 11.44 | 10.84 | 11.12 | 544061 |
2022-11-09 | 11.14 | 11.43 | 10.99 | 11.17 | 541401 |
2022-11-10 | 10.77 | 10.77 | 9.57 | 10.23 | 1032726 |
2022-11-11 | 10.32 | 10.66 | 10.15 | 10.20 | 833159 |
2022-11-14 | 10.01 | 11.03 | 9.82 | 10.50 | 751156 |
2022-11-15 | 10.52 | 10.66 | 10.22 | 10.28 | 463485 |
2022-11-16 | 10.16 | 10.17 | 9.84 | 10.04 | 488965 |
2022-11-17 | 9.90 | 10.31 | 9.79 | 9.83 | 402950 |
2022-11-18 | 10.01 | 10.32 | 9.83 | 9.88 | 408728 |
2022-11-21 | 9.88 | 9.97 | 9.53 | 9.71 | 318738 |
2022-11-22 | 9.71 | 10.14 | 9.68 | 10.10 | 381882 |
2022-11-23 | 10.03 | 10.40 | 10.01 | 10.27 | 298143 |
2022-11-25 | 10.22 | 10.34 | 10.15 | 10.26 | 157177 |
2022-11-28 | 10.12 | 10.46 | 10.11 | 10.35 | 401474 |
2022-11-29 | 10.26 | 10.65 | 10.26 | 10.48 | 438857 |
2022-11-30 | 10.56 | 11.08 | 10.48 | 11.05 | 863917 |
2022-12-01 | 10.95 | 11.51 | 10.12 | 10.58 | 678417 |
2022-12-02 | 10.37 | 10.94 | 10.34 | 10.82 | 591548 |
2022-12-05 | 10.95 | 11.04 | 10.73 | 10.87 | 753131 |
2022-12-06 | 10.86 | 11.26 | 10.86 | 10.91 | 452249 |
2022-12-07 | 10.88 | 11.15 | 10.67 | 10.73 | 374498 |
2022-12-08 | 10.78 | 11.06 | 10.51 | 10.54 | 352167 |
2022-12-09 | 10.35 | 10.65 | 10.22 | 10.23 | 320073 |
2022-12-12 | 10.14 | 10.57 | 10.10 | 10.45 | 347027 |
2022-12-13 | 10.68 | 10.87 | 10.42 | 10.46 | 431664 |
2022-12-14 | 10.58 | 10.58 | 9.94 | 10.11 | 464461 |
2022-12-15 | 10.00 | 10.21 | 9.62 | 9.73 | 522173 |
2022-12-16 | 9.74 | 9.99 | 9.64 | 9.68 | 3409194 |
2022-12-19 | 9.68 | 9.68 | 9.08 | 9.37 | 632527 |
2022-12-20 | 9.32 | 9.67 | 9.23 | 9.35 | 563081 |
2022-12-21 | 9.45 | 9.55 | 9.19 | 9.34 | 674023 |
2022-12-22 | 9.25 | 9.51 | 9.01 | 9.47 | 393958 |
2022-12-23 | 9.40 | 9.63 | 9.34 | 9.48 | 247133 |
2022-12-27 | 9.47 | 9.60 | 9.32 | 9.49 | 306563 |
2022-12-28 | 9.49 | 9.63 | 9.27 | 9.29 | 273462 |
2022-12-29 | 9.37 | 9.57 | 9.30 | 9.51 | 295557 |
2022-12-30 | 9.43 | 9.53 | 9.25 | 9.48 | 286845 |
2023-01-03 | 9.61 | 10.12 | 9.47 | 9.98 | 607026 |
2023-01-04 | 10.08 | 10.29 | 9.87 | 10.15 | 424254 |
2023-01-05 | 10.14 | 10.45 | 10.04 | 10.44 | 445012 |
2023-01-06 | 10.44 | 10.75 | 10.44 | 10.66 | 456065 |
2023-01-09 | 10.74 | 10.89 | 10.52 | 10.63 | 857478 |
2023-01-10 | 10.60 | 10.74 | 10.53 | 10.72 | 425307 |
2023-01-11 | 10.75 | 10.89 | 10.64 | 10.84 | 400907 |
2023-01-12 | 10.91 | 11.05 | 10.80 | 10.91 | 505110 |
2023-01-13 | 10.82 | 10.96 | 10.58 | 10.92 | 297577 |
2023-01-17 | 10.94 | 11.04 | 10.70 | 11.02 | 267647 |
2023-01-18 | 11.04 | 11.10 | 10.70 | 10.81 | 354867 |
2023-01-19 | 10.73 | 11.00 | 10.45 | 10.54 | 441831 |
2023-01-20 | 10.66 | 10.80 | 10.39 | 10.48 | 1229658 |
2023-01-23 | 10.48 | 11.01 | 10.48 | 10.86 | 740798 |
2023-01-24 | 10.78 | 10.91 | 10.63 | 10.79 | 306595 |
2023-01-25 | 10.70 | 10.96 | 10.61 | 10.95 | 404541 |
2023-01-26 | 11.00 | 11.35 | 10.90 | 11.33 | 733601 |
2023-01-27 | 11.31 | 11.61 | 11.11 | 11.14 | 401537 |
2023-01-30 | 10.98 | 11.16 | 10.85 | 10.96 | 356854 |
2023-01-31 | 10.96 | 11.12 | 10.86 | 10.95 | 721560 |
2023-02-01 | 11.01 | 11.39 | 10.92 | 11.22 | 705084 |
2023-02-02 | 11.26 | 11.66 | 10.88 | 11.03 | 592976 |
2023-02-03 | 10.88 | 11.34 | 10.88 | 11.18 | 612308 |
2023-02-06 | 11.16 | 11.21 | 10.57 | 10.70 | 521398 |
2023-02-07 | 10.69 | 11.11 | 10.57 | 11.07 | 452286 |
2023-02-08 | 11.02 | 11.11 | 10.93 | 11.10 | 340973 |
2023-02-09 | 11.11 | 11.35 | 10.68 | 10.77 | 315400 |
2023-02-10 | 10.76 | 11.09 | 10.74 | 11.07 | 261251 |
2023-02-13 | 11.08 | 11.21 | 10.98 | 11.02 | 259545 |
2023-02-14 | 10.99 | 11.12 | 10.77 | 10.79 | 256429 |
2023-02-15 | 10.73 | 11.13 | 10.68 | 11.12 | 326356 |
2023-02-16 | 11.00 | 11.21 | 10.77 | 10.81 | 321860 |
2023-02-17 | 10.87 | 10.87 | 10.54 | 10.60 | 411334 |
2023-02-21 | 10.39 | 10.53 | 10.01 | 10.18 | 406112 |
2023-02-22 | 10.21 | 10.55 | 10.20 | 10.41 | 706335 |
2023-02-23 | 10.42 | 11.05 | 10.21 | 10.65 | 731548 |
2023-02-24 | 10.51 | 10.58 | 10.12 | 10.20 | 432547 |
2023-02-27 | 10.20 | 10.33 | 9.75 | 9.76 | 503787 |
2023-02-28 | 9.83 | 9.94 | 9.67 | 9.86 | 830106 |
2023-03-01 | 9.74 | 10.27 | 9.74 | 9.85 | 396011 |
2023-03-02 | 9.87 | 10.22 | 9.70 | 9.86 | 339787 |
2023-03-03 | 9.94 | 10.00 | 9.73 | 9.83 | 402989 |
2023-03-06 | 9.62 | 9.70 | 9.33 | 9.42 | 801125 |
2023-03-07 | 9.40 | 9.40 | 8.96 | 9.22 | 1000548 |
2023-03-08 | 9.24 | 9.29 | 9.01 | 9.14 | 682826 |
2023-03-09 | 9.15 | 9.30 | 8.97 | 9.08 | 593245 |
2023-03-10 | 9.05 | 9.30 | 8.97 | 9.08 | 542374 |
2023-03-13 | 8.96 | 9.00 | 8.52 | 8.56 | 551722 |
2023-03-14 | 8.70 | 8.83 | 8.41 | 8.48 | 544334 |
2023-03-15 | 8.31 | 8.65 | 8.16 | 8.32 | 621204 |
2023-03-16 | 8.21 | 8.88 | 8.17 | 8.52 | 576832 |
2023-03-17 | 8.62 | 8.62 | 8.18 | 8.23 | 2938815 |
2023-03-20 | 8.33 | 8.51 | 8.27 | 8.32 | 585386 |
2023-03-21 | 8.46 | 8.63 | 8.13 | 8.36 | 496382 |
2023-03-22 | 8.37 | 8.41 | 8.10 | 8.10 | 431960 |
2023-03-23 | 8.12 | 8.38 | 8.03 | 8.04 | 344249 |
2023-03-24 | 7.96 | 8.10 | 7.89 | 8.05 | 354210 |
2023-03-27 | 8.13 | 8.44 | 8.09 | 8.40 | 512218 |
2023-03-28 | 8.35 | 8.38 | 8.17 | 8.37 | 505249 |
2023-03-29 | 8.37 | 8.56 | 8.30 | 8.49 | 512610 |
2023-03-30 | 8.46 | 8.60 | 8.43 | 8.59 | 309765 |
2023-03-31 | 8.65 | 8.87 | 8.64 | 8.86 | 570420 |
2023-04-03 | 8.87 | 8.92 | 8.53 | 8.74 | 451105 |
2023-04-04 | 8.73 | 8.80 | 8.10 | 8.36 | 430944 |
2023-04-05 | 8.32 | 8.43 | 8.24 | 8.30 | 425161 |
2023-04-06 | 8.33 | 8.33 | 8.02 | 8.06 | 409763 |
2023-04-10 | 8.03 | 8.28 | 7.94 | 8.20 | 1179983 |
2023-04-11 | 8.23 | 8.26 | 8.06 | 8.12 | 339387 |
2023-04-12 | 8.16 | 8.21 | 7.91 | 7.91 | 346124 |
2023-04-13 | 7.92 | 8.16 | 7.89 | 7.99 | 368722 |
2023-04-14 | 8.01 | 8.09 | 7.89 | 7.96 | 316248 |
2023-04-17 | 7.91 | 8.05 | 7.83 | 8.04 | 333235 |
2023-04-18 | 8.05 | 8.21 | 7.99 | 8.18 | 490827 |
2023-04-19 | 8.12 | 8.14 | 8.01 | 8.10 | 528755 |
2023-04-20 | 8.09 | 8.19 | 8.04 | 8.11 | 366540 |
2023-04-21 | 8.10 | 8.19 | 8.01 | 8.06 | 353276 |
2023-04-24 | 8.06 | 8.18 | 7.98 | 8.06 | 280878 |
2023-04-25 | 7.97 | 7.97 | 7.83 | 7.90 | 357574 |
2023-04-26 | 7.88 | 8.18 | 7.77 | 7.94 | 700669 |
2023-04-27 | 7.94 | 7.99 | 7.60 | 7.79 | 360229 |
2023-04-28 | 7.77 | 7.83 | 7.56 | 7.64 | 523943 |
2023-05-01 | 7.64 | 7.79 | 7.54 | 7.64 | 385344 |
2023-05-02 | 7.60 | 7.60 | 7.28 | 7.30 | 413649 |
2023-05-03 | 7.33 | 7.45 | 7.25 | 7.27 | 454957 |
2023-05-04 | 7.24 | 7.32 | 7.12 | 7.16 | 335627 |
2023-05-05 | 7.28 | 7.38 | 7.20 | 7.24 | 370269 |
2023-05-08 | 7.29 | 7.48 | 7.18 | 7.26 | 387984 |
2023-05-09 | 7.40 | 8.17 | 7.40 | 8.03 | 1036079 |
2023-05-10 | 8.12 | 8.72 | 8.08 | 8.71 | 668415 |
2023-05-11 | 8.72 | 8.88 | 8.62 | 8.84 | 565501 |
2023-05-12 | 8.86 | 9.01 | 8.47 | 8.99 | 419727 |
2023-05-15 | 9.01 | 9.37 | 8.96 | 9.27 | 604214 |
2023-05-16 | 9.23 | 9.32 | 9.10 | 9.12 | 450902 |
2023-05-17 | 9.14 | 9.38 | 9.02 | 9.29 | 553692 |
2023-05-18 | 9.27 | 9.35 | 8.99 | 9.20 | 543264 |
2023-05-19 | 9.30 | 9.30 | 9.02 | 9.28 | 488010 |
2023-05-22 | 9.30 | 9.56 | 9.17 | 9.42 | 655565 |
2023-05-23 | 9.36 | 9.57 | 9.13 | 9.21 | 510047 |
2023-05-24 | 9.17 | 9.27 | 9.13 | 9.25 | 362608 |
2023-05-25 | 9.24 | 9.49 | 9.17 | 9.35 | 446916 |
2023-05-26 | 9.34 | 9.79 | 9.34 | 9.78 | 334899 |
2023-05-30 | 9.79 | 10.15 | 9.48 | 9.77 | 760771 |
2023-05-31 | 9.66 | 9.88 | 9.44 | 9.81 | 2329352 |
2023-06-01 | 9.73 | 9.91 | 9.23 | 9.85 | 784770 |
2023-06-02 | 9.98 | 10.60 | 9.97 | 10.57 | 719888 |
2023-06-05 | 10.63 | 10.63 | 9.95 | 10.05 | 630677 |
2023-06-06 | 10.00 | 10.53 | 9.95 | 10.38 | 527685 |
2023-06-07 | 10.45 | 10.74 | 10.45 | 10.59 | 610924 |
2023-06-08 | 10.54 | 10.68 | 10.46 | 10.54 | 419906 |
2023-06-09 | 10.53 | 10.63 | 10.36 | 10.39 | 391901 |
2023-06-12 | 10.36 | 10.69 | 10.25 | 10.58 | 458007 |
2023-06-13 | 10.58 | 10.83 | 10.49 | 10.64 | 514100 |
2023-06-14 | 10.69 | 10.80 | 10.61 | 10.77 | 663701 |
2023-06-15 | 10.84 | 10.92 | 10.54 | 10.65 | 586972 |
2023-06-16 | 10.82 | 10.84 | 10.56 | 10.65 | 1910600 |
2023-06-20 | 10.65 | 10.81 | 10.53 | 10.78 | 567328 |
2023-06-21 | 10.75 | 10.90 | 10.69 | 10.71 | 425284 |
2023-06-22 | 10.70 | 10.70 | 10.44 | 10.56 | 571247 |
2023-06-23 | 10.43 | 10.50 | 10.16 | 10.37 | 3861253 |
2023-06-26 | 10.30 | 10.55 | 10.29 | 10.33 | 424861 |
2023-06-27 | 10.33 | 10.54 | 10.31 | 10.46 | 373501 |
2023-06-28 | 10.40 | 10.57 | 10.40 | 10.55 | 340765 |
2023-06-29 | 10.55 | 10.95 | 10.55 | 10.94 | 631837 |
2023-06-30 | 11.00 | 11.23 | 10.93 | 11.01 | 645596 |
2023-07-03 | 10.97 | 11.14 | 10.84 | 10.95 | 159660 |
2023-07-05 | 10.87 | 10.87 | 10.59 | 10.77 | 508845 |
2023-07-06 | 10.65 | 10.82 | 10.47 | 10.79 | 403758 |
2023-07-07 | 10.82 | 11.03 | 10.76 | 10.90 | 364541 |
2023-07-10 | 10.82 | 11.23 | 10.82 | 11.20 | 479504 |
2023-07-11 | 11.23 | 11.33 | 11.09 | 11.31 | 330254 |
2023-07-12 | 11.47 | 11.53 | 11.38 | 11.40 | 464004 |
2023-07-13 | 11.43 | 11.81 | 11.40 | 11.77 | 490746 |
2023-07-14 | 11.71 | 11.78 | 11.37 | 11.47 | 396133 |
2023-07-17 | 11.47 | 11.92 | 11.47 | 11.79 | 471854 |
2023-07-18 | 11.76 | 12.06 | 11.67 | 11.99 | 431462 |
2023-07-19 | 12.02 | 12.11 | 11.63 | 11.78 | 412225 |
2023-07-20 | 11.84 | 11.95 | 11.46 | 11.54 | 438704 |
2023-07-21 | 11.65 | 11.72 | 11.47 | 11.59 | 482525 |
2023-07-24 | 11.52 | 11.75 | 11.52 | 11.68 | 282536 |
2023-07-25 | 11.68 | 11.81 | 11.59 | 11.71 | 341325 |
2023-07-26 | 11.70 | 11.82 | 11.67 | 11.74 | 269994 |
2023-07-27 | 11.79 | 11.90 | 11.67 | 11.69 | 400211 |
2023-07-28 | 11.79 | 12.09 | 11.79 | 12.06 | 401146 |
2023-07-31 | 12.09 | 12.10 | 11.96 | 12.02 | 469960 |
2023-08-01 | 12.10 | 12.37 | 11.97 | 12.22 | 591387 |
2023-08-02 | 12.15 | 12.24 | 12.02 | 12.09 | 708061 |
2023-08-03 | 12.05 | 12.13 | 11.95 | 12.09 | 407304 |
2023-08-04 | 12.10 | 12.14 | 11.53 | 11.54 | 525764 |
2023-08-07 | 11.61 | 11.73 | 11.51 | 11.68 | 476994 |
2023-08-08 | 11.06 | 11.07 | 9.59 | 10.04 | 1901130 |
2023-08-09 | 10.00 | 10.32 | 10.00 | 10.21 | 677576 |
2023-08-10 | 10.34 | 10.42 | 10.12 | 10.13 | 733203 |
2023-08-11 | 10.04 | 10.18 | 9.91 | 10.16 | 523250 |
2023-08-14 | 10.05 | 10.08 | 9.85 | 10.05 | 477470 |
2023-08-15 | 9.96 | 10.15 | 9.81 | 10.11 | 436111 |
2023-08-16 | 10.10 | 10.22 | 10.09 | 10.15 | 457340 |
2023-08-17 | 10.14 | 10.21 | 9.98 | 10.07 | 457646 |
2023-08-18 | 10.05 | 10.15 | 9.75 | 9.90 | 621286 |
2023-08-21 | 9.88 | 9.95 | 9.82 | 9.91 | 538176 |
2023-08-22 | 10.02 | 10.06 | 9.92 | 10.00 | 409910 |
2023-08-23 | 10.00 | 10.04 | 9.89 | 9.90 | 322299 |
2023-08-24 | 9.86 | 9.88 | 9.74 | 9.81 | 436198 |
2023-08-25 | 9.67 | 9.85 | 9.63 | 9.79 | 403051 |
2023-08-28 | 9.81 | 9.94 | 9.78 | 9.84 | 228176 |
2023-08-29 | 9.82 | 10.00 | 9.75 | 9.99 | 241008 |
2023-08-30 | 9.95 | 10.15 | 9.90 | 10.09 | 336418 |
2023-08-31 | 10.09 | 10.23 | 10.04 | 10.06 | 628418 |
2023-09-01 | 10.10 | 10.22 | 9.93 | 10.01 | 519436 |
2023-09-05 | 9.88 | 9.89 | 9.46 | 9.69 | 480235 |
2023-09-06 | 9.74 | 9.83 | 9.54 | 9.62 | 355554 |
2023-09-07 | 9.51 | 9.51 | 9.24 | 9.34 | 521791 |
2023-09-08 | 9.34 | 9.47 | 9.18 | 9.35 | 395333 |
2023-09-11 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
2023-09-12 | 9.61 | 9.79 | 9.21 | 9.67 | 602755 |
2023-09-13 | 9.67 | 9.69 | 9.43 | 9.51 | 470547 |
2023-09-14 | 9.60 | 9.88 | 9.57 | 9.79 | 434139 |
2023-09-15 | 9.76 | 10.13 | 9.76 | 9.95 | 2338201 |
2023-09-18 | 9.93 | 9.98 | 9.80 | 9.92 | 538529 |
2023-09-19 | 9.90 | 10.03 | 9.80 | 10.00 | 412514 |
2023-09-20 | 9.99 | 10.10 | 9.86 | 9.90 | 356459 |
2023-09-21 | 9.89 | 10.33 | 9.84 | 10.30 | 547880 |
2023-09-22 | 10.25 | 10.42 | 10.17 | 10.39 | 779942 |
2023-09-25 | 10.39 | 10.54 | 10.30 | 10.51 | 435896 |
2023-09-26 | 10.49 | 10.53 | 10.19 | 10.24 | 472759 |
2023-09-27 | 10.28 | 10.67 | 10.28 | 10.57 | 431038 |
2023-09-28 | 10.55 | 10.75 | 10.48 | 10.60 | 678557 |
2023-09-29 | 10.60 | 10.77 | 10.55 | 10.68 | 573325 |
2023-10-02 | 10.76 | 10.85 | 10.64 | 10.73 | 589010 |
2023-10-03 | 10.61 | 10.61 | 8.84 | 8.96 | 1185823 |
2023-10-04 | 8.92 | 9.30 | 8.64 | 9.21 | 1005674 |
2023-10-05 | 9.22 | 9.26 | 8.57 | 8.58 | 928145 |
2023-10-06 | 8.44 | 9.27 | 8.44 | 9.03 | 827932 |
2023-10-09 | 8.94 | 9.17 | 8.71 | 9.09 | 455332 |
2023-10-10 | 9.16 | 9.28 | 8.85 | 8.86 | 600349 |
2023-10-11 | 8.87 | 8.97 | 8.72 | 8.77 | 609739 |
2023-10-12 | 8.83 | 8.83 | 8.37 | 8.53 | 507630 |
2023-10-13 | 8.49 | 8.61 | 8.22 | 8.45 | 470832 |
2023-10-16 | 8.50 | 8.66 | 8.50 | 8.51 | 402332 |
2023-10-17 | 8.50 | 8.69 | 8.40 | 8.65 | 598962 |
2023-10-18 | 8.55 | 8.64 | 8.44 | 8.54 | 271579 |
2023-10-19 | 8.55 | 8.55 | 8.36 | 8.36 | 462660 |
2023-10-20 | 8.39 | 8.48 | 8.31 | 8.43 | 491828 |
2023-10-23 | 8.39 | 8.63 | 8.39 | 8.52 | 371340 |
2023-10-24 | 8.54 | 8.65 | 8.41 | 8.60 | 355296 |
2023-10-25 | 8.56 | 8.60 | 8.38 | 8.41 | 453134 |
2023-10-26 | 8.45 | 8.52 | 8.22 | 8.36 | 458710 |
2023-10-27 | 8.21 | 8.28 | 8.11 | 8.27 | 490689 |
2023-10-30 | 8.36 | 8.46 | 8.14 | 8.37 | 358009 |
2023-10-31 | 8.38 | 8.53 | 8.29 | 8.43 | 340083 |
2023-11-01 | 8.47 | 8.49 | 8.28 | 8.47 | 424524 |
2023-11-02 | 8.68 | 8.84 | 8.61 | 8.80 | 387550 |
2023-11-03 | 8.97 | 9.12 | 8.92 | 9.08 | 438623 |
2023-11-06 | 9.08 | 9.09 | 8.84 | 8.91 | 417584 |
2023-11-07 | 8.96 | 9.70 | 8.96 | 9.35 | 631635 |
2023-11-08 | 9.36 | 9.55 | 9.06 | 9.24 | 423247 |
2023-11-09 | 9.29 | 9.40 | 8.94 | 8.97 | 402677 |
2023-11-10 | 9.04 | 9.39 | 8.98 | 9.27 | 438934 |
2023-11-13 | 9.24 | 9.24 | 9.00 | 9.12 | 327699 |
2023-11-14 | 9.41 | 9.91 | 9.41 | 9.90 | 811291 |
2023-11-15 | 9.93 | 10.05 | 9.68 | 9.75 | 482668 |
2023-11-16 | 9.70 | 9.76 | 9.55 | 9.75 | 364943 |
2023-11-17 | 9.81 | 9.94 | 9.74 | 9.88 | 488151 |
2023-11-20 | 9.88 | 10.07 | 9.77 | 9.91 | 551370 |
2023-11-21 | 9.91 | 9.96 | 9.71 | 9.80 | 299722 |
2023-11-22 | 9.91 | 10.05 | 9.76 | 9.86 | 294733 |
2023-11-24 | 9.85 | 9.90 | 9.72 | 9.74 | 121783 |
2023-11-27 | 9.72 | 9.86 | 9.60 | 9.75 | 345827 |
2023-11-28 | 9.86 | 9.86 | 9.60 | 9.63 | 398006 |
2023-11-29 | 9.75 | 9.84 | 9.50 | 9.57 | 468617 |
2023-11-30 | 9.59 | 9.60 | 9.11 | 9.19 | 857825 |
2023-12-01 | 9.19 | 9.57 | 9.05 | 9.54 | 599537 |
2023-12-04 | 9.48 | 9.66 | 9.45 | 9.62 | 421210 |
2023-12-05 | 9.62 | 9.73 | 9.40 | 9.58 | 621853 |
2023-12-06 | 9.68 | 9.83 | 9.47 | 9.47 | 469489 |
2023-12-07 | 9.51 | 9.73 | 9.46 | 9.67 | 328316 |
2023-12-08 | 9.64 | 9.91 | 9.62 | 9.89 | 270339 |
2023-12-11 | 9.91 | 10.15 | 9.87 | 10.13 | 519509 |
2023-12-12 | 10.10 | 10.36 | 10.05 | 10.32 | 594226 |
2023-12-13 | 10.35 | 10.68 | 10.07 | 10.68 | 727440 |
2023-12-14 | 10.79 | 11.00 | 10.68 | 10.98 | 919723 |
2023-12-15 | 11.07 | 11.17 | 10.85 | 11.11 | 3849754 |
2023-12-18 | 11.13 | 11.42 | 10.99 | 11.33 | 520711 |
2023-12-19 | 11.40 | 11.60 | 11.35 | 11.51 | 590688 |
2023-12-20 | 11.49 | 11.95 | 11.42 | 11.46 | 620475 |
2023-12-21 | 11.54 | 11.79 | 11.51 | 11.79 | 354250 |
2023-12-22 | 11.89 | 11.92 | 11.68 | 11.87 | 476880 |
2023-12-26 | 11.90 | 12.23 | 11.86 | 12.19 | 387363 |
2023-12-27 | 12.25 | 12.72 | 12.23 | 12.54 | 564681 |
2023-12-28 | 12.50 | 12.67 | 12.37 | 12.55 | 305871 |
2023-12-29 | 12.55 | 12.57 | 12.24 | 12.39 | 416378 |
2024-01-02 | 12.24 | 12.54 | 12.10 | 12.53 | 706607 |
2024-01-03 | 12.40 | 12.57 | 12.23 | 12.44 | 555095 |
2024-01-04 | 12.28 | 12.43 | 11.97 | 12.27 | 574546 |
2024-01-05 | 12.15 | 12.45 | 12.03 | 12.11 | 486686 |
2024-01-08 | 12.08 | 12.17 | 12.00 | 12.07 | 642120 |
2024-01-09 | 11.92 | 11.96 | 11.77 | 11.80 | 373570 |
2024-01-10 | 11.72 | 11.85 | 11.67 | 11.80 | 456497 |
2024-01-11 | 11.84 | 11.87 | 11.14 | 11.37 | 532557 |
2024-01-12 | 11.40 | 11.53 | 11.23 | 11.29 | 276021 |
2024-01-16 | 11.15 | 11.28 | 11.11 | 11.17 | 340869 |
2024-01-17 | 11.00 | 11.01 | 10.74 | 10.92 | 377421 |
2024-01-18 | 11.03 | 11.25 | 10.98 | 11.25 | 356485 |
2024-01-19 | 11.35 | 11.48 | 11.11 | 11.41 | 405015 |
2024-01-22 | 11.50 | 11.95 | 11.47 | 11.89 | 478135 |
2024-01-23 | 12.00 | 12.13 | 11.80 | 12.08 | 436483 |
2024-01-24 | 12.32 | 12.45 | 12.10 | 12.18 | 433582 |
2024-01-25 | 12.40 | 12.40 | 12.03 | 12.13 | 420297 |
2024-01-26 | 12.22 | 12.36 | 12.00 | 12.13 | 270836 |
2024-01-29 | 12.06 | 12.35 | 12.00 | 12.31 | 306410 |
2024-01-30 | 12.32 | 12.64 | 12.26 | 12.47 | 484718 |
2024-01-31 | 12.47 | 12.58 | 12.13 | 12.14 | 547246 |
2024-02-01 | 12.20 | 12.53 | 12.18 | 12.53 | 505735 |
2024-02-02 | 12.38 | 12.61 | 12.28 | 12.53 | 295481 |
2024-02-05 | 12.38 | 12.62 | 12.14 | 12.50 | 401787 |
2024-02-06 | 12.45 | 12.69 | 12.40 | 12.67 | 415599 |
2024-02-07 | 12.72 | 12.87 | 12.59 | 12.84 | 417186 |
2024-02-08 | 12.86 | 13.10 | 12.68 | 12.95 | 500571 |
2024-02-09 | 13.02 | 13.13 | 12.80 | 13.08 | 647454 |
2024-02-12 | 13.20 | 13.39 | 12.89 | 12.90 | 738360 |
2024-02-13 | 12.45 | 12.47 | 11.62 | 11.69 | 840858 |
2024-02-14 | 11.91 | 12.05 | 11.79 | 11.88 | 522694 |
2024-02-15 | 11.90 | 12.52 | 11.90 | 12.37 | 606007 |
2024-02-16 | 12.35 | 12.38 | 12.08 | 12.12 | 724554 |
2024-02-20 | 11.96 | 12.05 | 11.72 | 11.86 | 633066 |
2024-02-21 | 11.52 | 12.13 | 10.83 | 11.86 | 1124090 |
2024-02-22 | 11.94 | 11.97 | 11.00 | 11.04 | 785063 |
2024-02-23 | 11.17 | 11.63 | 11.07 | 11.36 | 546041 |
2024-02-26 | 11.29 | 11.29 | 11.07 | 11.25 | 559555 |
2024-02-27 | 11.33 | 11.64 | 11.30 | 11.56 | 509970 |
2024-02-28 | 11.40 | 11.54 | 11.25 | 11.39 | 392242 |
2024-02-29 | 11.47 | 11.52 | 11.24 | 11.34 | 852124 |
2024-03-01 | 11.39 | 11.54 | 11.18 | 11.53 | 548719 |
2024-03-04 | 11.53 | 12.04 | 11.49 | 11.59 | 691406 |
2024-03-05 | 11.38 | 11.53 | 11.15 | 11.29 | 705476 |
2024-03-06 | 11.31 | 11.41 | 10.90 | 11.04 | 607318 |
2024-03-07 | 11.09 | 11.41 | 11.04 | 11.31 | 564240 |
2024-03-08 | 11.37 | 11.48 | 11.16 | 11.41 | 528705 |
2024-03-11 | 11.33 | 11.37 | 11.00 | 11.02 | 467702 |
2024-03-12 | 11.03 | 11.14 | 10.91 | 11.04 | 393928 |
2024-03-13 | 11.01 | 11.16 | 10.91 | 11.02 | 475763 |
2024-03-14 | 10.97 | 11.00 | 10.74 | 10.87 | 482170 |
2024-03-15 | 10.76 | 11.25 | 10.76 | 11.15 | 2100101 |
2024-03-18 | 11.10 | 11.42 | 10.91 | 10.94 | 422179 |
2024-03-19 | 10.94 | 11.01 | 10.82 | 10.91 | 318522 |
2024-03-20 | 10.87 | 10.94 | 10.75 | 10.79 | 667306 |
2024-03-21 | 10.88 | 11.12 | 10.86 | 11.02 | 897212 |
2024-03-22 | 11.09 | 11.09 | 10.57 | 10.58 | 390093 |
2024-03-25 | 10.61 | 10.68 | 10.51 | 10.59 | 353441 |
2024-03-26 | 10.67 | 10.72 | 10.50 | 10.57 | 341993 |
2024-03-27 | 10.72 | 10.93 | 10.69 | 10.81 | 462966 |
2024-03-28 | 10.84 | 10.96 | 10.79 | 10.92 | 670716 |
2024-04-01 | 10.88 | 10.90 | 10.67 | 10.80 | 368194 |
2024-04-02 | 10.67 | 10.67 | 10.49 | 10.65 | 594344 |
2024-04-03 | 10.54 | 10.76 | 10.54 | 10.70 | 400774 |
2024-04-04 | 10.83 | 11.04 | 10.75 | 10.78 | 647567 |
2024-04-05 | 10.77 | 10.85 | 10.66 | 10.69 | 390654 |
2024-04-08 | 10.73 | 10.79 | 10.66 | 10.75 | 308952 |
2024-04-09 | 10.79 | 10.80 | 10.57 | 10.76 | 349473 |
2024-04-10 | 10.52 | 10.59 | 10.33 | 10.42 | 449144 |
2024-04-11 | 10.45 | 10.47 | 10.21 | 10.41 | 347755 |
2024-04-12 | 10.33 | 10.37 | 10.17 | 10.20 | 381703 |
2024-04-15 | 10.25 | 10.30 | 10.08 | 10.19 | 469222 |
2024-04-16 | 10.15 | 10.18 | 9.86 | 10.07 | 459993 |
2024-04-17 | 10.17 | 10.24 | 9.88 | 9.89 | 412975 |
2024-04-18 | 9.93 | 10.05 | 9.70 | 9.73 | 409056 |
2024-04-19 | 9.70 | 10.00 | 9.70 | 9.94 | 483114 |
2024-04-22 | 10.03 | 10.11 | 9.94 | 9.97 | 473651 |
2024-04-23 | 10.02 | 10.49 | 10.02 | 10.38 | 450112 |
2024-04-24 | 10.36 | 10.37 | 10.20 | 10.26 | 325004 |
2024-04-25 | 10.13 | 10.20 | 10.01 | 10.15 | 373130 |
2024-04-26 | 10.19 | 10.27 | 10.09 | 10.14 | 271026 |
2024-04-29 | 10.18 | 10.37 | 10.18 | 10.26 | 259506 |
2024-04-30 | 10.36 | 10.36 | 9.82 | 9.84 | 484230 |
2024-05-01 | 9.91 | 10.12 | 9.77 | 9.80 | 356711 |
2024-05-02 | 9.92 | 10.04 | 9.85 | 10.01 | 275905 |
2024-05-03 | 10.25 | 10.25 | 9.90 | 9.93 | 453713 |
2024-05-06 | 10.02 | 10.09 | 9.92 | 9.99 | 469794 |
2024-05-07 | 10.50 | 11.18 | 10.31 | 11.03 | 981848 |
2024-05-08 | 10.89 | 11.21 | 10.64 | 11.19 | 724201 |
2024-05-09 | 11.12 | 11.28 | 11.02 | 11.23 | 528359 |
2024-05-10 | 11.23 | 11.29 | 11.04 | 11.25 | 465964 |
2024-05-13 | 11.38 | 11.38 | 11.11 | 11.13 | 367381 |
2024-05-14 | 11.37 | 11.37 | 11.19 | 11.31 | 346090 |
2024-05-15 | 11.42 | 11.64 | 11.35 | 11.61 | 418133 |
2024-05-16 | 11.57 | 11.64 | 11.48 | 11.58 | 316201 |
2024-05-17 | 11.63 | 11.71 | 11.48 | 11.63 | 392298 |
2024-05-20 | 11.58 | 11.64 | 11.44 | 11.47 | 239657 |
2024-05-21 | 11.44 | 11.82 | 11.40 | 11.78 | 302163 |
2024-05-22 | 11.76 | 11.76 | 11.60 | 11.73 | 436770 |
2024-05-23 | 11.74 | 11.81 | 11.61 | 11.77 | 368372 |
2024-05-24 | 11.80 | 11.95 | 11.69 | 11.80 | 436102 |
2024-05-28 | 11.83 | 11.86 | 11.47 | 11.60 | 277747 |
2024-05-29 | 11.42 | 11.52 | 11.28 | 11.45 | 374235 |
2024-05-30 | 11.56 | 11.84 | 11.44 | 11.82 | 451865 |
2024-05-31 | 11.84 | 12.00 | 11.50 | 11.83 | 607275 |
2024-06-03 | 11.84 | 11.90 | 11.43 | 11.77 | 500852 |
2024-06-04 | 11.65 | 11.71 | 11.51 | 11.69 | 546479 |
2024-06-05 | 11.71 | 11.97 | 11.66 | 11.89 | 353077 |
2024-06-06 | 11.78 | 11.98 | 11.78 | 11.87 | 277899 |
2024-06-07 | 11.75 | 11.80 | 11.54 | 11.61 | 313270 |
2024-06-10 | 11.42 | 11.53 | 11.36 | 11.51 | 332008 |
2024-06-11 | 11.39 | 11.39 | 11.20 | 11.27 | 382381 |
2024-06-12 | 11.76 | 11.76 | 11.32 | 11.51 | 593350 |
2024-06-13 | 11.44 | 11.44 | 11.01 | 11.09 | 345112 |
2024-06-14 | 10.96 | 11.07 | 10.84 | 10.94 | 313374 |
2024-06-17 | 10.83 | 11.00 | 10.70 | 10.96 | 412316 |
2024-06-18 | 10.97 | 10.97 | 10.72 | 10.74 | 508861 |
2024-06-20 | 10.71 | 11.22 | 10.70 | 11.02 | 681462 |
2024-06-21 | 11.00 | 11.27 | 10.85 | 11.07 | 2701976 |
2024-06-24 | 11.34 | 11.34 | 10.77 | 10.78 | 618009 |
2024-06-25 | 10.73 | 11.06 | 10.67 | 11.03 | 666690 |
2024-06-26 | 10.98 | 11.00 | 10.76 | 10.83 | 350000 |
2024-06-27 | 10.97 | 11.02 | 10.86 | 10.91 | 352096 |
2024-06-28 | 11.01 | 11.28 | 11.00 | 11.19 | 1225964 |
2024-07-01 | 11.18 | 11.24 | 11.04 | 11.20 | 467352 |
2024-07-02 | 11.22 | 11.32 | 11.07 | 11.17 | 332967 |
2024-07-03 | 11.25 | 11.30 | 11.12 | 11.16 | 180293 |
2024-07-05 | 11.12 | 11.29 | 11.04 | 11.27 | 332744 |
2024-07-08 | 11.28 | 11.41 | 11.17 | 11.20 | 334202 |
2024-07-09 | 11.16 | 11.21 | 11.05 | 11.07 | 219216 |
2024-07-10 | 11.09 | 11.18 | 11.01 | 11.15 | 340473 |
2024-07-11 | 11.43 | 11.43 | 11.20 | 11.33 | 471668 |
2024-07-12 | 11.46 | 11.48 | 11.24 | 11.32 | 386158 |
2024-07-15 | 11.53 | 11.55 | 11.34 | 11.43 | 476575 |
2024-07-16 | 11.61 | 11.97 | 11.58 | 11.93 | 627646 |
2024-07-17 | 11.88 | 11.91 | 11.69 | 11.85 | 476468 |
2024-07-18 | 11.80 | 12.10 | 11.68 | 11.71 | 416352 |
2024-07-19 | 11.76 | 11.79 | 11.36 | 11.37 | 382996 |
2024-07-22 | 11.36 | 11.59 | 11.27 | 11.56 | 334595 |
2024-07-23 | 11.58 | 11.89 | 11.48 | 11.81 | 352679 |
2024-07-24 | 11.70 | 11.84 | 11.37 | 11.38 | 417191 |
2024-07-25 | 11.46 | 11.67 | 11.31 | 11.45 | 483401 |
2024-07-26 | 11.48 | 11.62 | 11.36 | 11.56 | 733496 |
2024-07-29 | 11.57 | 11.85 | 11.48 | 11.58 | 1009635 |
2024-07-30 | 11.58 | 11.72 | 11.31 | 11.55 | 419219 |
2024-07-31 | 11.69 | 12.10 | 11.58 | 11.75 | 525539 |
2024-08-01 | 11.77 | 11.79 | 11.04 | 11.10 | 554588 |
2024-08-02 | 10.67 | 10.73 | 10.39 | 10.51 | 605686 |
2024-08-05 | 9.88 | 10.04 | 9.68 | 9.93 | 602360 |
2024-08-06 | 10.00 | 10.03 | 9.77 | 9.80 | 569280 |
2024-08-07 | 10.77 | 11.15 | 10.31 | 10.47 | 639410 |
2024-08-08 | 10.59 | 11.03 | 10.52 | 11.03 | 633610 |
2024-08-09 | 11.00 | 11.15 | 10.91 | 11.09 | 694695 |
2024-08-12 | 11.12 | 11.13 | 10.59 | 10.79 | 474909 |
2024-08-13 | 10.98 | 11.37 | 10.96 | 11.28 | 460504 |
2024-08-14 | 11.30 | 11.32 | 11.02 | 11.17 | 238442 |
2024-08-15 | 11.49 | 11.87 | 11.38 | 11.80 | 445627 |
2024-08-16 | 11.78 | 11.89 | 11.66 | 11.81 | 392529 |
2024-08-19 | 11.88 | 12.09 | 11.77 | 11.83 | 315685 |
2024-08-20 | 11.81 | 11.95 | 11.73 | 11.92 | 482094 |
2024-08-21 | 11.99 | 11.99 | 11.78 | 11.97 | 369469 |
2024-08-22 | 11.92 | 11.97 | 11.78 | 11.80 | 297795 |
2024-08-23 | 11.95 | 12.24 | 11.82 | 12.07 | 435460 |
2024-08-26 | 11.96 | 12.23 | 11.96 | 12.19 | 399628 |
2024-08-27 | 12.13 | 12.22 | 12.04 | 12.18 | 239045 |
2024-08-28 | 12.15 | 12.28 | 12.06 | 12.26 | 307132 |
2024-08-29 | 12.38 | 12.57 | 12.28 | 12.42 | 551719 |
2024-08-30 | 12.46 | 12.62 | 12.41 | 12.60 | 498864 |
2024-09-03 | 12.44 | 12.48 | 12.08 | 12.17 | 482217 |
2024-09-04 | 12.06 | 12.11 | 11.61 | 11.90 | 338379 |
2024-09-05 | 11.96 | 12.06 | 11.85 | 11.90 | 292725 |
2024-09-06 | 11.88 | 11.91 | 11.42 | 11.51 | 292590 |
2024-09-09 | 11.55 | 11.72 | 11.04 | 11.35 | 465370 |
2024-09-10 | 11.42 | 11.42 | 11.12 | 11.35 | 351237 |
2024-09-11 | 11.22 | 11.50 | 11.09 | 11.47 | 242544 |
2024-09-12 | 11.55 | 11.68 | 11.45 | 11.53 | 253029 |
2024-09-13 | 11.75 | 11.99 | 11.68 | 11.96 | 290363 |
2024-09-16 | 11.96 | 12.12 | 11.88 | 12.09 | 307648 |
2024-09-17 | 12.25 | 12.44 | 12.10 | 12.26 | 326793 |
2024-09-18 | 12.21 | 12.70 | 12.17 | 12.25 | 442511 |
2024-09-19 | 12.72 | 12.72 | 12.45 | 12.66 | 342398 |
2024-09-20 | 12.63 | 12.79 | 12.48 | 12.52 | 1932688 |
2024-09-23 | 12.53 | 12.61 | 12.30 | 12.30 | 350150 |
2024-09-24 | 12.36 | 12.36 | 11.64 | 11.76 | 535296 |
2024-09-25 | 11.76 | 11.91 | 11.50 | 11.63 | 441558 |
2024-09-26 | 11.84 | 12.05 | 11.83 | 11.96 | 585710 |
2024-09-27 | 12.05 | 12.11 | 11.89 | 11.93 | 865605 |
2024-09-30 | 11.90 | 12.02 | 11.67 | 11.91 | 458969 |
2024-10-01 | 11.86 | 11.86 | 11.59 | 11.74 | 372844 |
2024-10-02 | 11.66 | 11.95 | 11.65 | 11.73 | 288307 |
2024-10-03 | 11.65 | 11.73 | 11.51 | 11.55 | 232571 |
2024-10-04 | 11.67 | 11.85 | 11.59 | 11.84 | 308396 |
2024-10-07 | 11.75 | 11.77 | 11.49 | 11.61 | 249375 |
2024-10-08 | 11.64 | 11.73 | 11.42 | 11.67 | 273337 |
2024-10-09 | 11.66 | 11.83 | 11.55 | 11.64 | 286483 |
2024-10-10 | 11.49 | 11.52 | 11.39 | 11.47 | 298210 |
2024-10-11 | 11.49 | 11.92 | 11.48 | 11.88 | 242322 |
2024-10-14 | 11.86 | 11.91 | 11.78 | 11.88 | 159430 |
2024-10-15 | 11.93 | 12.14 | 11.84 | 11.99 | 341292 |
2024-10-16 | 12.07 | 12.37 | 12.05 | 12.37 | 306837 |
2024-10-17 | 12.44 | 12.50 | 12.30 | 12.47 | 477433 |
2024-10-18 | 12.49 | 12.61 | 12.42 | 12.44 | 278601 |
2024-10-21 | 12.45 | 12.45 | 12.19 | 12.22 | 233714 |
2024-10-22 | 12.21 | 12.34 | 12.10 | 12.34 | 208396 |
2024-10-23 | 12.24 | 12.34 | 12.04 | 12.18 | 208158 |
2024-10-24 | 12.22 | 12.24 | 12.00 | 12.19 | 232223 |
2024-10-25 | 12.30 | 12.30 | 12.14 | 12.14 | 201891 |
2024-10-28 | 12.26 | 12.61 | 12.26 | 12.58 | 277683 |
2024-10-29 | 12.45 | 12.84 | 12.40 | 12.75 | 287405 |
2024-10-30 | 12.68 | 12.85 | 12.63 | 12.68 | 263069 |
2024-10-31 | 12.63 | 12.65 | 12.27 | 12.43 | 390856 |
2024-11-01 | 12.49 | 12.65 | 12.37 | 12.47 | 253493 |
2024-11-04 | 12.42 | 12.67 | 12.28 | 12.54 | 277884 |
2024-11-05 | 12.45 | 12.81 | 12.45 | 12.79 | 340394 |
2024-11-06 | 13.00 | 14.19 | 12.92 | 14.05 | 1121596 |
2024-11-07 | 14.04 | 14.24 | 13.72 | 14.09 | 818194 |
2024-11-08 | 12.66 | 12.87 | 11.31 | 11.52 | 1125852 |
2024-11-11 | 11.65 | 12.06 | 11.63 | 11.96 | 724640 |
2024-11-12 | 11.85 | 12.62 | 11.83 | 12.55 | 680630 |
2024-11-13 | 12.61 | 12.63 | 11.51 | 11.54 | 545718 |
2024-11-14 | 11.63 | 11.83 | 11.49 | 11.67 | 424053 |
2024-11-15 | 11.55 | 11.82 | 11.47 | 11.60 | 440999 |
2024-11-18 | 11.57 | 11.71 | 11.38 | 11.43 | 737335 |
2024-11-19 | 11.29 | 11.58 | 11.25 | 11.51 | 311513 |
2024-11-20 | 11.47 | 11.56 | 11.35 | 11.52 | 626951 |
2024-11-21 | 11.59 | 12.16 | 11.42 | 12.10 | 678732 |
2024-11-22 | 12.18 | 12.33 | 11.99 | 12.05 | 397439 |
2024-11-25 | 12.25 | 12.36 | 12.13 | 12.25 | 710359 |
2024-11-26 | 12.16 | 12.25 | 12.00 | 12.21 | 363707 |
2024-11-27 | 12.25 | 12.32 | 12.02 | 12.04 | 376555 |
2024-11-29 | 12.18 | 12.23 | 12.08 | 12.12 | 247205 |
2024-12-02 | 12.08 | 12.60 | 11.99 | 12.51 | 468219 |
2024-12-03 | 12.62 | 12.97 | 12.36 | 12.45 | 478082 |
2024-12-04 | 12.45 | 13.66 | 12.42 | 13.49 | 767459 |
2024-12-05 | 13.48 | 13.53 | 13.05 | 13.07 | 544731 |
2024-12-06 | 13.22 | 13.47 | 13.18 | 13.36 | 523742 |
2024-12-09 | 13.43 | 13.58 | 13.31 | 13.36 | 543223 |
2024-12-10 | 13.40 | 13.76 | 13.29 | 13.60 | 557514 |
2024-12-11 | 13.78 | 14.19 | 13.64 | 13.89 | 714263 |
2024-12-12 | 13.97 | 14.50 | 13.89 | 14.30 | 608790 |
2024-12-13 | 14.21 | 14.45 | 13.71 | 14.38 | 905491 |
2024-12-16 | 14.43 | 14.75 | 14.33 | 14.61 | 900462 |
2024-12-17 | 14.53 | 14.57 | 14.20 | 14.36 | 603689 |
2024-12-18 | 14.47 | 14.64 | 13.69 | 13.76 | 647335 |
2024-12-19 | 14.06 | 14.20 | 13.66 | 13.73 | 568532 |
2024-12-20 | 13.49 | 14.08 | 13.49 | 13.66 | 2205943 |
2024-12-23 | 13.63 | 13.85 | 13.59 | 13.68 | 541485 |
2024-12-24 | 13.68 | 13.77 | 13.57 | 13.74 | 170726 |
2024-12-26 | 13.65 | 14.00 | 13.64 | 13.92 | 349843 |
2024-12-27 | 13.71 | 13.91 | 13.57 | 13.80 | 428325 |
2024-12-30 | 13.62 | 13.95 | 13.50 | 13.85 | 398413 |
2024-12-31 | 13.89 | 14.14 | 13.87 | 13.98 | 550694 |
2025-01-02 | 14.17 | 14.23 | 13.66 | 13.73 | 399574 |
2025-01-03 | 13.79 | 13.99 | 13.66 | 13.98 | 344918 |
2025-01-06 | 14.00 | 14.45 | 13.95 | 14.28 | 472104 |
2025-01-07 | 14.25 | 14.31 | 13.72 | 13.86 | 860991 |
2025-01-08 | 13.69 | 13.84 | 13.53 | 13.60 | 716374 |
2025-01-10 | 13.32 | 13.49 | 13.05 | 13.09 | 574458 |
2025-01-13 | 12.90 | 13.13 | 12.68 | 12.69 | 534718 |
2025-01-14 | 12.72 | 13.17 | 12.71 | 12.87 | 697128 |
2025-01-15 | 13.26 | 13.26 | 12.90 | 12.91 | 420658 |
2025-01-16 | 12.90 | 12.96 | 12.74 | 12.76 | 402805 |
2025-01-17 | 13.04 | 13.09 | 12.87 | 12.92 | 346604 |
2025-01-21 | 13.01 | 13.34 | 13.01 | 13.25 | 404491 |
2025-01-22 | 13.24 | 13.40 | 13.23 | 13.30 | 415436 |
2025-01-23 | 13.14 | 13.37 | 13.07 | 13.36 | 346538 |
2025-01-24 | 13.29 | 13.50 | 13.27 | 13.28 | 250784 |
2025-01-27 | 13.16 | 13.42 | 12.93 | 13.04 | 361392 |
2025-01-28 | 13.06 | 13.23 | 12.97 | 13.10 | 335384 |
2025-01-29 | 13.04 | 13.18 | 12.93 | 13.06 | 393672 |
2025-01-30 | 13.11 | 13.32 | 13.08 | 13.18 | 371157 |
2025-01-31 | 13.20 | 13.33 | 12.84 | 12.85 | 616599 |
2025-02-03 | 12.46 | 12.88 | 12.32 | 12.65 | 488877 |
2025-02-04 | 12.66 | 12.69 | 12.47 | 12.48 | 367627 |
2025-02-05 | 12.51 | 12.69 | 12.48 | 12.62 | 491619 |
2025-02-06 | 12.68 | 12.84 | 12.60 | 12.77 | 432643 |
2025-02-07 | 12.81 | 12.82 | 12.56 | 12.69 | 418250 |
2025-02-10 | 12.72 | 13.11 | 12.69 | 13.01 | 368585 |
2025-02-11 | 12.91 | 13.40 | 12.91 | 13.22 | 319628 |
2025-02-12 | 13.04 | 13.08 | 12.83 | 12.96 | 416606 |
2025-02-13 | 13.05 | 13.24 | 12.95 | 13.21 | 394337 |
2025-02-14 | 13.25 | 13.43 | 13.25 | 13.28 | 268706 |
2025-02-18 | 13.44 | 13.48 | 13.20 | 13.47 | 463863 |
2025-02-19 | 14.99 | 17.27 | 14.66 | 16.39 | 2574927 |
2025-02-20 | 16.08 | 17.46 | 16.02 | 17.12 | 1634583 |
2025-02-21 | 17.19 | 17.41 | 16.86 | 17.23 | 1423251 |
2025-02-24 | 17.23 | 17.40 | 16.60 | 17.04 | 964840 |
2025-02-25 | 16.92 | 16.98 | 16.18 | 16.34 | 1282846 |
2025-02-26 | 16.24 | 16.43 | 16.02 | 16.03 | 894943 |
2025-02-27 | 16.11 | 16.28 | 15.67 | 15.73 | 811207 |
2025-02-28 | 15.59 | 15.76 | 15.40 | 15.72 | 890413 |
2025-03-03 | 16.07 | 16.07 | 14.99 | 15.03 | 1098090 |
2025-03-04 | 14.79 | 15.23 | 14.46 | 15.06 | 878509 |
2025-03-05 | 15.04 | 15.33 | 14.90 | 15.20 | 792627 |
2025-03-06 | 0.00 | 0.00 | 0.00 | 14.96 | 439121 |
2025-03-07 | 14.83 | 15.05 | 14.50 | 14.94 | 575397 |
2025-03-10 | 14.65 | 14.71 | 14.01 | 14.12 | 634421 |
2025-03-11 | 14.21 | 14.37 | 13.96 | 14.09 | 560171 |
2025-03-12 | 14.18 | 14.29 | 14.01 | 14.01 | 597594 |
2025-03-13 | 13.96 | 14.08 | 13.62 | 13.74 | 576049 |
2025-03-14 | 13.91 | 14.00 | 13.63 | 13.67 | 578715 |
2025-03-17 | 13.60 | 14.01 | 13.60 | 13.89 | 503828 |
2025-03-18 | 13.69 | 13.83 | 13.57 | 13.60 | 658311 |
2025-03-19 | 13.70 | 13.97 | 13.69 | 13.87 | 504243 |
2025-03-20 | 13.64 | 13.96 | 13.62 | 13.81 | 477530 |
2025-03-21 | 13.62 | 13.83 | 13.46 | 13.64 | 2944036 |
2025-03-24 | 13.97 | 14.19 | 13.86 | 13.88 | 646946 |
2025-03-25 | 13.97 | 14.27 | 13.91 | 14.23 | 726998 |
2025-03-26 | 14.24 | 14.53 | 13.94 | 14.01 | 599164 |
2025-03-27 | 13.91 | 14.07 | 13.75 | 13.97 | 621657 |
2025-03-28 | 13.92 | 14.03 | 13.22 | 13.25 | 523415 |
2025-03-31 | 13.10 | 13.25 | 12.95 | 13.22 | 1257681 |
2025-04-01 | 13.13 | 13.59 | 12.95 | 13.42 | 701033 |
2025-04-02 | 13.18 | 13.53 | 13.16 | 13.43 | 420266 |
2025-04-03 | 12.72 | 12.81 | 12.13 | 12.16 | 700672 |
2025-04-04 | 11.44 | 11.71 | 10.96 | 11.23 | 861985 |
2025-04-07 | 10.65 | 11.97 | 10.59 | 11.33 | 1002972 |
2025-04-08 | 11.91 | 11.92 | 11.23 | 11.37 | 861990 |
2025-04-09 | 11.35 | 12.70 | 11.18 | 12.55 | 799441 |
2025-04-10 | 12.04 | 12.18 | 11.46 | 11.81 | 530963 |
2025-04-11 | 11.77 | 11.87 | 11.51 | 11.77 | 472780 |
2025-04-14 | 12.04 | 12.04 | 11.65 | 11.85 | 432874 |
2025-04-15 | 11.83 | 12.19 | 11.73 | 12.10 | 732534 |
2025-04-16 | 11.93 | 12.11 | 11.81 | 11.98 | 622920 |
2025-04-17 | 11.99 | 12.06 | 11.82 | 11.88 | 500282 |
2025-04-21 | 11.75 | 11.85 | 11.52 | 11.66 | 541817 |
2025-04-22 | 11.94 | 12.02 | 11.72 | 11.77 | 432117 |
2025-04-23 | 12.12 | 12.28 | 11.91 | 11.97 | 482350 |
2025-04-24 | 11.97 | 12.31 | 11.89 | 12.28 | 389209 |
2025-04-25 | 12.18 | 12.44 | 12.13 | 12.42 | 369640 |
2025-04-28 | 12.45 | 12.55 | 12.21 | 12.37 | 310003 |
2025-04-29 | 12.30 | 12.56 | 12.27 | 12.50 | 318647 |
2025-04-30 | 12.27 | 12.38 | 12.08 | 12.31 | 460896 |
2025-05-01 | 12.61 | 12.64 | 12.33 | 12.36 | 411941 |
2025-05-02 | 12.54 | 12.79 | 12.47 | 12.61 | 413095 |
2025-05-05 | 12.37 | 12.56 | 12.25 | 12.35 | 557283 |
2025-05-06 | 12.68 | 13.32 | 12.17 | 13.23 | 1093155 |
2025-05-07 | 13.23 | 13.27 | 12.89 | 13.10 | 698377 |
2025-05-08 | 13.17 | 13.68 | 13.13 | 13.51 | 603418 |
2025-05-09 | 13.56 | 13.67 | 13.22 | 13.34 | 520313 |
2025-05-12 | 13.98 | 14.09 | 13.62 | 13.97 | 426775 |
2025-05-13 | 14.00 | 14.13 | 13.95 | 14.02 | 539851 |
2025-05-14 | 14.01 | 14.03 | 13.84 | 13.84 | 365753 |
2025-05-15 | 13.80 | 13.92 | 13.62 | 13.75 | 342569 |
2025-05-16 | 13.72 | 13.90 | 13.54 | 13.58 | 562079 |
2025-05-19 | 13.33 | 13.52 | 13.27 | 13.42 | 357480 |
2025-05-20 | 13.38 | 13.53 | 13.33 | 13.47 | 468732 |
2025-05-21 | 13.35 | 13.45 | 12.99 | 13.01 | 355443 |
2025-05-22 | 13.00 | 13.20 | 12.96 | 13.00 | 368088 |
2025-05-23 | 12.74 | 12.92 | 12.62 | 12.65 | 463584 |
2025-05-27 | 12.76 | 13.02 | 12.68 | 12.97 | 347058 |
2025-05-28 | 12.90 | 13.00 | 12.75 | 12.88 | 417186 |
2025-05-29 | 12.94 | 12.98 | 12.73 | 12.84 | 359705 |
2025-05-30 | 12.74 | 12.95 | 12.65 | 12.84 | 648247 |
2025-06-02 | 12.84 | 12.90 | 12.65 | 12.67 | 532030 |
2025-06-03 | 12.74 | 13.17 | 12.67 | 13.07 | 491550 |
2025-06-04 | 13.04 | 13.14 | 12.86 | 13.10 | 652198 |
2025-06-05 | 13.15 | 13.46 | 13.09 | 13.30 | 409293 |
2025-06-06 | 13.50 | 13.54 | 13.29 | 13.40 | 351975 |
2025-06-09 | 13.52 | 13.77 | 13.41 | 13.75 | 364434 |
2025-06-10 | 13.79 | 13.95 | 13.72 | 13.87 | 350216 |
2025-06-11 | 13.88 | 14.20 | 13.74 | 13.85 | 524678 |
2025-06-12 | 13.67 | 13.95 | 13.46 | 13.82 | 378596 |
2025-06-13 | 13.52 | 13.72 | 12.99 | 13.02 | 401360 |
2025-06-16 | 13.24 | 13.53 | 13.12 | 13.24 | 493884 |
2025-06-17 | 13.04 | 13.27 | 13.01 | 13.03 | 534044 |
2025-06-18 | 12.96 | 13.23 | 12.96 | 13.06 | 374687 |
2025-06-20 | 13.32 | 13.89 | 13.31 | 13.74 | 1318785 |
2025-06-23 | 13.64 | 13.70 | 13.27 | 13.61 | 498197 |
2025-06-24 | 13.77 | 14.08 | 13.23 | 14.02 | 558107 |
2025-06-25 | 14.03 | 14.11 | 13.78 | 13.84 | 486715 |
2025-06-26 | 13.61 | 14.26 | 13.61 | 14.24 | 678895 |
2025-06-27 | 14.31 | 14.37 | 13.93 | 14.17 | 960007 |