(August 5, 2024)
52-Week Low
(February 20, 2025)
52-Week High
(June 1, 2007)
All-Time High
(April 1, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-01 | 13.13 | 13.59 | 12.95 | 13.42 | 701033 |
| 2025-03-31 | 13.10 | 13.25 | 12.95 | 13.22 | 1257681 |
| 2025-03-28 | 13.92 | 14.03 | 13.22 | 13.25 | 523415 |
| 2025-03-27 | 13.91 | 14.07 | 13.75 | 13.97 | 621657 |
| 2025-03-26 | 14.24 | 14.53 | 13.94 | 14.01 | 599164 |
| 2025-03-25 | 13.97 | 14.27 | 13.91 | 14.23 | 726998 |
| 2025-03-24 | 13.97 | 14.19 | 13.86 | 13.88 | 646946 |
| 2025-03-21 | 13.62 | 13.83 | 13.46 | 13.64 | 2944036 |
| 2025-03-20 | 13.64 | 13.96 | 13.62 | 13.81 | 477530 |
| 2025-03-19 | 13.70 | 13.97 | 13.69 | 13.87 | 504243 |
