ADEA Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

17.46

(February 20, 2025)

52-Week High

20.16

(June 1, 2007)

All-Time High

14.17

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2003-11-20 7.69 7.71 7.51 7.60 189700
2003-11-21 7.72 7.72 7.47 7.53 312200
2003-11-24 7.60 7.82 7.56 7.62 216100
2003-11-25 7.64 7.85 7.47 7.49 300700
2003-11-26 7.56 7.71 7.51 7.62 209200
2003-11-28 7.60 7.92 7.51 7.92 79500
2003-12-01 7.94 9.26 7.94 8.98 386200
2003-12-02 9.32 9.80 8.90 9.66 318600
2003-12-03 9.84 9.86 8.88 8.88 326100
2003-12-04 8.88 8.88 8.17 8.60 271800
2003-12-05 8.52 8.52 8.13 8.29 126600
2003-12-08 8.27 8.29 7.76 8.12 309800
2003-12-09 8.12 8.24 7.75 7.80 268700
2003-12-10 8.03 8.03 7.76 7.95 170400
2003-12-11 7.95 8.17 7.81 7.92 92300
2003-12-12 7.99 8.12 7.51 7.77 262600
2003-12-15 7.89 7.96 7.45 7.60 449600
2003-12-16 7.66 7.66 7.11 7.38 491600
2003-12-17 7.38 7.47 7.23 7.36 167700
2003-12-18 7.27 7.54 7.27 7.38 54000
2003-12-19 7.40 7.70 7.38 7.69 174300
2003-12-22 7.60 8.09 7.60 7.97 318600
2003-12-23 8.03 8.12 7.84 8.08 160900
2003-12-24 8.16 8.25 7.97 8.08 80400
2003-12-26 8.08 8.08 7.89 7.94 10700
2003-12-29 8.10 8.12 7.92 8.12 73500
2003-12-30 8.10 8.21 8.05 8.16 36900
2003-12-31 8.16 8.23 8.08 8.17 62900
2004-01-02 8.21 8.36 8.16 8.36 45300
2004-01-05 8.25 8.45 8.19 8.40 69300
2004-01-06 8.40 8.40 7.96 8.17 88800
2004-01-07 8.30 8.45 8.14 8.15 157200
2004-01-08 8.28 8.42 7.89 7.94 142400
2004-01-09 7.95 8.15 7.26 7.41 123600
2004-01-12 7.42 7.79 7.39 7.72 132900
2004-01-13 7.69 7.79 7.32 7.38 380100
2004-01-14 7.38 7.84 7.33 7.84 481900
2004-01-15 7.84 8.42 7.84 8.32 217000
2004-01-16 8.42 8.51 8.29 8.47 283600
2004-01-20 8.51 8.89 8.45 8.81 250900
2004-01-21 8.81 8.81 8.42 8.60 190500
2004-01-22 8.58 8.78 8.38 8.41 94100
2004-01-23 8.41 8.77 8.40 8.57 46600
2004-01-26 8.66 8.68 8.45 8.45 81500
2004-01-27 8.55 8.61 8.05 8.34 143900
2004-01-28 8.39 8.41 7.45 7.49 176400
2004-01-29 7.59 7.74 7.30 7.44 141500
2004-01-30 7.53 7.92 7.53 7.82 245200
2004-02-02 7.85 7.89 7.77 7.81 149400
2004-02-03 7.79 7.84 7.76 7.82 161300
2004-02-04 7.82 7.82 7.61 7.70 26900
2004-02-05 7.73 8.19 7.64 8.14 262000
2004-02-06 8.22 8.68 8.12 8.65 314800
2004-02-09 8.62 8.90 8.51 8.88 117300
2004-02-10 8.82 9.12 8.82 9.10 146500
2004-02-11 9.02 9.34 8.92 9.34 146500
2004-02-12 9.31 9.38 9.15 9.20 84700
2004-02-13 9.13 9.53 9.12 9.41 94300
2004-02-17 9.53 9.77 9.44 9.68 56800
2004-02-18 9.67 9.68 9.51 9.53 179700
2004-02-19 9.53 9.66 9.36 9.41 29000
2004-02-20 9.37 9.38 8.58 8.61 45900
2004-02-23 8.62 8.67 7.69 7.86 196700
2004-02-24 7.99 8.10 7.82 7.93 87500
2004-02-25 7.93 8.42 7.85 8.36 55100
2004-02-26 8.29 8.48 8.21 8.43 32200
2004-02-27 8.48 8.55 8.09 8.42 31600
2004-03-01 8.46 8.67 8.38 8.61 20900
2004-03-02 8.68 8.68 8.17 8.60 30200
2004-03-03 8.64 8.64 8.27 8.38 40000
2004-03-04 8.38 8.59 8.12 8.25 31200
2004-03-05 8.10 8.19 7.95 8.18 38200
2004-03-08 8.19 8.19 8.00 8.03 129900
2004-03-09 8.25 8.32 7.89 7.94 186500
2004-03-10 7.94 8.34 7.80 8.15 99000
2004-03-11 8.15 8.19 8.03 8.03 27800
2004-03-12 8.25 8.25 8.03 8.09 16100
2004-03-15 8.16 8.29 8.12 8.21 81000
2004-03-16 8.29 8.34 8.05 8.15 97100
2004-03-17 8.14 8.31 8.09 8.14 89100
2004-03-18 8.22 8.23 8.03 8.04 24200
2004-03-19 8.04 8.11 7.93 8.07 61700
2004-03-22 7.92 8.00 7.88 7.93 40700
2004-03-23 7.90 8.32 7.90 7.99 55700
2004-03-24 8.21 8.21 7.77 7.93 79100
2004-03-25 7.93 8.03 7.81 8.00 56900
2004-03-26 8.11 8.21 7.71 8.00 1211400
2004-03-29 8.04 8.25 8.00 8.03 148200
2004-03-30 8.10 8.12 7.89 7.96 93100
2004-03-31 7.89 8.02 7.83 7.93 53000
2004-04-01 7.90 8.06 7.90 8.00 56600
2004-04-02 8.05 8.05 7.92 8.03 163200
2004-04-05 8.03 8.14 7.97 8.10 105500
2004-04-06 7.99 8.05 7.90 7.99 52500
2004-04-07 7.96 8.01 7.91 7.95 35600
2004-04-08 8.21 8.26 7.99 7.99 78700
2004-04-12 8.03 8.03 7.92 8.03 32700
2004-04-13 8.01 8.05 7.52 7.56 152300
2004-04-14 7.59 7.69 7.56 7.64 61700
2004-04-15 7.64 7.69 7.49 7.51 100500
2004-04-16 7.52 7.58 7.13 7.13 125600
2004-04-19 7.14 7.23 7.00 7.16 152600
2004-04-20 7.23 7.45 7.08 7.30 191100
2004-04-21 7.43 7.78 7.43 7.64 141300
2004-04-22 7.63 7.91 7.53 7.87 51300
2004-04-23 7.84 8.22 7.77 8.13 189600
2004-04-26 8.12 8.22 7.97 8.19 195400
2004-04-27 8.11 8.30 8.08 8.19 300100
2004-04-28 8.19 8.25 8.08 8.22 192600
2004-04-29 8.13 8.33 8.12 8.16 89200
2004-04-30 8.21 8.21 7.56 7.69 89900
2004-05-03 7.72 8.14 7.69 8.12 62800
2004-05-04 8.13 8.83 8.01 8.64 371000
2004-05-05 8.64 8.77 8.44 8.55 144300
2004-05-06 8.47 8.68 8.30 8.60 133400
2004-05-07 8.47 8.60 8.12 8.12 116100
2004-05-10 8.14 8.29 7.67 7.94 273400
2004-05-11 7.90 8.31 7.59 8.22 250600
2004-05-12 8.21 8.36 8.09 8.33 135500
2004-05-13 8.21 8.32 8.09 8.20 77300
2004-05-14 8.21 8.25 7.86 7.92 89800
2004-05-17 7.84 7.84 7.65 7.65 85500
2004-05-18 7.65 8.07 7.45 7.47 199800
2004-05-19 7.51 7.99 7.45 7.75 208600
2004-05-20 7.79 7.79 7.48 7.57 94100
2004-05-21 7.70 7.70 7.55 7.64 79700
2004-05-24 7.71 7.82 7.61 7.72 313700
2004-05-25 7.48 7.77 7.47 7.71 291700
2004-05-26 7.65 7.84 7.58 7.78 102900
2004-05-27 7.80 7.82 7.60 7.82 256200
2004-05-28 7.71 7.78 7.42 7.64 96200
2004-06-01 7.66 7.74 7.60 7.64 64200
2004-06-02 7.68 7.68 7.47 7.50 43700
2004-06-03 7.46 7.49 7.21 7.32 162100
2004-06-04 7.32 7.55 7.18 7.21 109100
2004-06-07 7.82 8.12 7.66 8.05 906900
2004-06-08 8.07 8.27 7.89 8.25 456800
2004-06-09 8.26 8.37 8.12 8.26 303200
2004-06-10 8.25 8.28 8.12 8.22 222300
2004-06-14 8.12 8.25 8.03 8.10 100500
2004-06-15 8.16 8.16 7.92 8.09 167900
2004-06-16 8.16 8.19 8.06 8.11 280900
2004-06-17 8.16 8.22 8.07 8.22 262600
2004-06-18 8.19 8.23 7.96 8.23 202900
2004-06-21 8.23 8.25 8.09 8.21 286600
2004-06-22 8.22 8.25 8.12 8.21 170100
2004-06-23 8.21 8.27 8.17 8.25 191400
2004-06-24 8.25 8.25 8.11 8.21 137700
2004-06-25 8.22 8.22 6.38 8.02 1898100
2004-06-28 8.03 8.03 7.74 7.81 178600
2004-06-29 7.81 7.90 7.74 7.90 143900
2004-06-30 7.92 7.96 7.77 7.82 347500
2004-07-01 7.79 7.79 7.46 7.46 312500
2004-07-02 7.41 7.41 7.03 7.13 437200
2004-07-06 7.06 7.06 6.83 6.85 368600
2004-07-07 6.92 7.34 6.89 7.31 566300
2004-07-08 7.20 7.20 6.98 7.00 195300
2004-07-09 7.01 7.20 7.00 7.07 244500
2004-07-12 7.01 7.06 6.82 6.87 227200
2004-07-13 6.85 7.12 6.80 7.04 391600
2004-07-14 7.04 7.06 6.79 6.92 294300
2004-07-15 6.90 7.01 6.88 6.91 837200
2004-07-16 7.61 7.97 7.49 7.78 1084400
2004-07-19 7.71 7.72 7.58 7.63 576400
2004-07-20 7.73 7.73 7.49 7.64 1254600
2004-07-21 7.65 7.82 7.58 7.60 392000
2004-07-22 7.58 7.68 7.49 7.57 444100
2004-07-23 7.60 7.69 7.51 7.69 403000
2004-07-26 7.71 7.74 7.66 7.72 558600
2004-07-27 7.71 7.73 7.56 7.61 180900
2004-07-28 7.59 7.63 7.34 7.41 298100
2004-07-29 7.46 7.54 7.34 7.45 230000
2004-07-30 7.38 7.56 7.38 7.56 175300
2004-08-02 7.49 7.49 7.38 7.45 238300
2004-08-03 7.46 7.56 7.34 7.41 247500
2004-08-04 7.37 7.47 7.29 7.42 81500
2004-08-05 7.40 7.42 7.26 7.32 91800
2004-08-06 7.29 7.29 6.89 6.95 141600
2004-08-09 7.03 7.16 6.87 6.88 110700
2004-08-10 6.91 7.22 6.87 7.16 157600
2004-08-11 7.10 7.28 6.86 7.19 252000
2004-08-12 7.16 7.25 7.10 7.18 135400
2004-08-13 7.19 7.21 7.06 7.09 84600
2004-08-16 7.11 7.34 7.09 7.26 127700
2004-08-17 7.29 7.76 7.23 7.71 338000
2004-08-18 7.60 7.90 7.49 7.87 375200
2004-08-19 7.87 7.92 7.77 7.86 440100
2004-08-20 7.89 7.97 7.81 7.93 401100
2004-08-23 7.97 8.05 7.89 7.97 240800
2004-08-24 8.04 8.05 7.69 7.82 289000
2004-08-25 7.86 7.95 7.79 7.95 575200
2004-08-26 7.93 7.96 7.84 7.91 172000
2004-08-27 7.94 8.21 7.86 8.19 378300
2004-08-30 8.36 8.68 8.21 8.49 1081600
2004-08-31 8.42 8.49 8.22 8.46 547900
2004-09-01 8.50 9.25 8.47 9.24 1286800
2004-09-02 9.12 9.60 9.09 9.55 926900
2004-09-03 9.52 9.54 9.05 9.09 554300
2004-09-07 9.10 9.23 9.00 9.14 98300
2004-09-08 9.12 9.46 9.12 9.36 437500
2004-09-09 9.34 9.61 9.10 9.50 506800
2004-09-10 9.52 9.71 9.33 9.60 392400
2004-09-13 9.55 9.98 9.51 9.74 542000
2004-09-14 9.70 9.83 9.66 9.75 288100
2004-09-15 9.68 9.71 9.44 9.51 390700
2004-09-16 9.52 9.88 9.52 9.82 305800
2004-09-17 9.84 10.04 9.77 9.99 701200
2004-09-20 9.90 10.31 9.86 10.30 357000
2004-09-21 10.35 10.44 10.27 10.42 400900
2004-09-22 10.39 10.44 9.99 10.09 437300
2004-09-23 10.11 10.47 9.87 10.35 245400
2004-09-24 10.23 10.28 9.31 9.60 1099300
2004-09-27 9.54 9.64 9.29 9.51 454400
2004-09-28 9.52 9.57 9.34 9.44 508600
2004-09-29 9.39 9.55 9.36 9.49 533200
2004-09-30 9.51 9.62 9.50 9.60 620700
2004-10-01 9.68 10.89 9.65 10.82 1769100
2004-10-04 10.84 11.33 10.81 11.11 872600
2004-10-05 11.12 11.29 10.93 11.00 657200
2004-10-06 11.37 11.37 11.07 11.16 758000
2004-10-07 11.21 11.25 10.72 10.77 601100
2004-10-08 10.77 10.92 10.29 10.40 404100
2004-10-11 10.40 10.53 10.27 10.49 242600
2004-10-12 10.38 10.38 9.94 10.10 504300
2004-10-13 10.27 10.37 10.04 10.24 609800
2004-10-14 10.26 10.26 9.99 9.99 259900
2004-10-15 10.05 10.11 9.77 9.84 252800
2004-10-18 10.02 10.12 9.68 9.89 264300
2004-10-19 9.97 10.12 9.77 9.81 410800
2004-10-20 9.80 10.18 9.80 10.04 802300
2004-10-21 10.96 11.33 10.55 11.02 1857300
2004-10-22 11.02 12.78 10.68 12.46 4047600
2004-10-25 12.59 13.40 11.83 12.08 3314800
2004-10-26 12.25 12.26 11.78 11.83 1256400
2004-10-27 11.93 12.27 11.46 11.88 1387500
2004-10-28 11.92 12.22 11.79 12.07 419700
2004-10-29 12.27 12.38 11.94 12.13 863900
2004-11-01 12.43 12.46 12.05 12.41 760800
2004-11-02 12.51 13.20 12.51 12.83 1452400
2004-11-03 13.09 13.20 12.60 12.87 825500
2004-11-04 12.79 13.11 12.64 13.03 594800
2004-11-05 13.10 13.62 13.03 13.46 679400
2004-11-08 13.72 13.85 13.07 13.24 570300
2004-11-09 13.29 13.29 12.86 12.97 352700
2004-11-10 13.07 13.62 12.98 13.16 414000
2004-11-11 13.19 13.77 13.10 13.75 424700
2004-11-12 13.85 14.46 13.53 14.43 1422000
2004-11-15 14.37 14.47 14.00 14.20 725300
2004-11-16 15.89 17.30 15.64 16.78 5000000
2004-11-17 16.92 17.14 15.94 16.24 1496800
2004-11-18 16.04 16.64 16.04 16.50 378200
2004-11-19 16.46 16.60 15.91 16.07 251000
2004-11-22 16.07 16.07 15.65 15.99 626100
2004-11-23 15.89 15.99 15.50 15.70 456500
2004-11-24 15.87 16.50 15.79 16.33 538800
2004-11-26 16.50 16.50 16.34 16.39 86700
2004-11-29 16.42 16.54 15.85 15.89 716500
2004-11-30 15.85 15.90 15.31 15.44 535600
2004-12-01 15.76 16.28 15.75 16.06 646900
2004-12-02 16.30 16.50 15.98 16.04 368800
2004-12-03 16.36 16.36 15.90 15.94 425100
2004-12-06 15.72 15.91 15.44 15.45 521600
2004-12-07 15.52 15.72 14.89 15.01 459200
2004-12-08 14.96 15.71 14.96 15.39 553400
2004-12-09 15.22 16.39 15.20 16.28 927300
2004-12-10 16.36 17.04 16.18 16.61 1307500
2004-12-13 16.64 16.87 16.32 16.56 277700
2004-12-14 16.64 17.20 16.49 16.89 464300
2004-12-15 17.04 17.80 16.93 17.13 1923000
2004-12-16 17.15 17.15 15.33 15.71 1419800
2004-12-17 15.46 16.27 14.45 16.17 1634600
2004-12-20 16.38 16.45 15.49 15.70 496100
2004-12-21 15.57 16.34 15.57 16.27 479800
2004-12-22 16.32 16.35 15.98 16.06 327200
2004-12-23 15.96 16.37 15.96 16.08 202600
2004-12-27 16.18 16.29 15.81 15.93 212600
2004-12-28 16.00 16.08 15.70 16.08 209800
2004-12-29 16.24 16.28 15.68 15.83 174500
2004-12-30 16.01 16.25 15.88 16.12 197500
2004-12-31 16.15 16.91 15.37 16.16 603900
2005-01-03 16.19 16.33 15.20 15.36 685600
2005-01-04 15.56 15.59 14.61 15.15 526200
2005-01-05 15.07 15.45 14.47 14.79 601300
2005-01-06 14.87 15.11 14.49 14.76 517300
2005-01-07 14.87 15.18 14.66 14.72 422900
2005-01-10 14.76 15.18 14.22 14.60 552500
2005-01-11 15.18 16.51 14.56 15.67 2235200
2005-01-12 15.68 16.67 15.67 16.54 1117500
2005-01-13 16.69 17.14 16.18 16.85 900900
2005-01-14 16.94 17.24 16.44 16.64 692400
2005-01-18 16.59 17.09 16.50 16.87 659200
2005-01-19 16.87 17.42 16.61 16.84 1073700
2005-01-20 16.72 17.25 16.28 16.57 480600
2005-01-21 16.56 16.69 16.25 16.37 396400
2005-01-24 16.14 16.47 15.61 15.71 476000
2005-01-25 15.64 16.17 15.64 15.76 250000
2005-01-26 15.72 16.11 15.63 16.04 319200
2005-01-27 16.09 16.93 15.96 16.71 1061100
2005-01-28 16.89 17.04 16.20 16.46 595800
2005-01-31 16.54 16.93 16.48 16.89 551700
2005-02-01 16.93 17.15 16.26 16.35 592200
2005-02-02 16.29 16.46 15.81 15.97 956200
2005-02-03 15.51 16.61 15.23 15.91 3027500
2005-02-04 15.90 16.56 15.90 16.50 585700
2005-02-07 16.44 16.85 16.31 16.51 855100
2005-02-08 16.97 17.14 16.74 16.84 1627600
2005-02-09 16.99 18.05 16.07 16.81 3844200
2005-02-10 17.06 17.17 16.53 16.75 857000
2005-02-11 16.45 17.74 16.21 17.65 1662100
2005-02-14 18.32 18.78 17.72 18.57 2701600
2005-02-15 18.63 18.81 17.86 18.02 1904700
2005-02-16 18.01 18.19 17.37 18.02 862800
2005-02-17 18.19 18.44 17.54 17.94 669800
2005-02-18 17.91 18.33 17.69 17.80 630400
2005-02-22 17.69 18.19 17.42 17.56 929200
2005-02-23 17.49 17.87 16.77 17.10 1108800
2005-02-24 17.00 17.36 16.73 17.33 670200
2005-02-25 17.47 17.97 17.41 17.95 609200
2005-02-28 17.95 18.13 17.42 17.69 674200
2005-03-01 17.91 17.97 17.49 17.63 622200
2005-03-02 17.48 17.91 17.05 17.78 843400
2005-03-03 17.79 18.01 17.37 17.63 645300
2005-03-04 17.80 17.91 17.60 17.86 627900
2005-03-07 18.13 19.50 18.06 19.46 2777400
2005-03-08 19.36 20.10 19.04 19.55 2766500
2005-03-09 19.54 19.54 18.67 18.79 901200
2005-03-10 18.80 19.39 17.90 19.30 1665000
2005-03-11 19.57 19.65 18.59 18.75 1143700
2005-03-14 18.89 19.00 18.36 18.52 539100
2005-03-15 18.62 18.65 17.22 17.45 1889700
2005-03-16 17.26 17.84 17.00 17.15 979400
2005-03-17 17.12 17.44 17.05 17.17 430200
2005-03-18 17.17 17.33 15.64 16.52 2671800
2005-03-21 18.56 18.82 17.76 18.23 2539000
2005-03-22 18.41 18.67 18.07 18.30 711100
2005-03-23 18.34 18.74 18.25 18.62 913600
2005-03-24 18.68 18.89 18.29 18.55 429000
2005-03-28 18.60 19.11 18.45 18.99 1112200
2005-03-29 19.41 19.41 18.24 18.46 968500
2005-03-30 18.45 18.96 18.42 18.89 650200
2005-03-31 18.89 18.98 18.67 18.77 701400
2005-04-01 18.85 19.06 18.40 18.62 891900
2005-04-04 18.74 18.74 17.98 18.57 636300
2005-04-05 18.93 19.57 18.81 19.52 1478800
2005-04-06 19.57 19.97 19.21 19.32 976700
2005-04-07 19.44 19.74 19.25 19.55 598500
2005-04-08 19.62 19.82 19.32 19.36 301000
2005-04-11 19.84 19.84 19.09 19.26 826600
2005-04-12 19.38 19.41 18.89 19.38 411700
2005-04-13 19.41 19.46 18.56 18.73 468300
2005-04-14 18.82 18.89 17.26 17.90 1115400
2005-04-15 17.71 17.77 16.09 16.80 2608500
2005-04-18 16.60 17.36 16.37 17.09 646100
2005-04-19 17.35 17.59 17.00 17.19 835800
2005-04-20 17.45 17.67 16.88 16.91 776400
2005-04-21 16.93 17.73 16.93 17.69 1058100
2005-04-22 14.76 15.01 13.03 13.91 10559000
2005-04-25 13.90 14.01 12.23 12.66 4589100
2005-04-26 12.33 12.95 12.19 12.62 1784800
2005-04-27 12.41 12.48 11.47 11.72 3640900
2005-04-28 11.56 11.62 11.01 11.12 2952900
2005-04-29 11.34 11.64 11.03 11.54 1741000
2005-05-02 11.54 11.56 10.96 11.22 1416100
2005-05-03 11.07 11.56 10.73 11.28 2603300
2005-05-04 11.36 12.30 11.34 12.19 2263600
2005-05-05 12.41 12.77 12.32 12.40 1831400
2005-05-06 12.70 12.72 12.09 12.43 756500
2005-05-09 12.44 12.94 12.33 12.94 866100
2005-05-10 12.85 12.92 12.21 12.29 752900
2005-05-11 12.29 12.47 11.91 12.18 515500
2005-05-12 12.27 12.67 12.16 12.65 1048700
2005-05-13 12.63 12.69 12.25 12.55 581200
2005-05-16 12.55 12.58 12.20 12.44 445700
2005-05-17 12.29 12.40 12.08 12.16 845000
2005-05-18 12.23 12.66 12.05 12.65 904300
2005-05-19 12.65 13.23 12.59 13.02 962000
2005-05-20 12.98 13.01 12.66 12.75 557100
2005-05-23 12.81 12.82 12.33 12.64 582500
2005-05-24 12.54 12.64 12.48 12.54 702100
2005-05-25 12.58 12.58 12.07 12.24 318200
2005-05-26 12.17 12.68 12.17 12.67 352400
2005-05-27 12.68 13.07 12.68 12.99 524300
2005-05-31 13.05 13.14 12.76 12.78 1149000
2005-06-01 12.85 13.22 12.77 13.17 809900
2005-06-02 13.16 13.87 13.03 13.73 734800
2005-06-03 13.69 14.16 13.61 14.04 948800
2005-06-06 14.12 14.49 14.09 14.30 789300
2005-06-07 14.41 14.66 14.27 14.62 779700
2005-06-08 14.80 14.80 13.61 13.88 1282500
2005-06-09 14.05 14.53 13.40 14.36 1883300
2005-06-10 14.36 14.40 13.97 14.18 358100
2005-06-13 14.15 14.28 14.11 14.20 482300
2005-06-14 14.22 14.29 14.05 14.13 341100
2005-06-15 14.20 14.31 13.75 14.21 674200
2005-06-16 14.24 14.42 13.96 14.26 463700
2005-06-17 14.19 14.44 14.06 14.36 666900
2005-06-20 14.33 14.48 14.07 14.33 272600
2005-06-21 14.32 14.62 14.32 14.52 288100
2005-06-22 14.63 15.02 14.46 14.99 329700
2005-06-23 15.05 15.32 14.91 15.14 645800
2005-06-24 15.18 15.18 14.46 15.12 1249100
2005-06-27 15.13 15.15 14.69 14.72 439500
2005-06-28 14.80 14.95 14.74 14.88 508000
2005-06-29 14.89 14.97 14.49 14.55 396000
2005-06-30 14.59 14.76 14.45 14.51 439900
2005-07-01 14.53 14.54 14.22 14.47 499900
2005-07-05 14.42 14.76 14.32 14.70 417700
2005-07-06 14.76 15.11 14.56 14.67 452700
2005-07-07 14.52 14.92 14.33 14.89 273100
2005-07-08 14.81 14.88 14.36 14.59 739300
2005-07-11 14.62 14.62 13.94 14.23 1110400
2005-07-12 14.16 14.64 14.05 14.39 694200
2005-07-13 14.39 14.48 13.93 14.00 484300
2005-07-14 14.01 14.24 13.38 13.61 820900
2005-07-15 13.66 13.67 13.30 13.57 422700
2005-07-18 13.55 13.74 13.28 13.68 330800
2005-07-19 13.72 13.95 13.70 13.91 364200
2005-07-20 13.84 14.25 13.74 14.20 647000
2005-07-21 14.22 14.27 13.79 13.84 457800
2005-07-22 13.88 14.14 13.66 13.91 467000
2005-07-25 13.91 14.58 13.91 14.24 631600
2005-07-26 14.25 14.53 14.12 14.49 678700
2005-07-27 14.18 14.19 13.07 13.73 2546300
2005-07-28 13.67 13.77 12.72 13.33 2549800
2005-07-29 13.37 15.30 13.37 15.25 2197500
2005-08-01 15.20 15.73 15.20 15.46 1283500
2005-08-02 15.52 15.94 15.31 15.63 756700
2005-08-03 15.63 15.63 15.40 15.46 315200
2005-08-04 15.42 15.42 15.17 15.27 300200
2005-08-05 15.20 15.29 14.85 15.02 418800
2005-08-08 15.08 15.08 14.48 14.59 417100
2005-08-09 14.56 15.05 14.56 14.74 458500
2005-08-10 14.87 15.19 14.55 14.64 316500
2005-08-11 14.61 14.81 14.41 14.64 437700
2005-08-12 14.55 14.64 14.26 14.43 275900
2005-08-15 14.46 15.07 14.40 14.83 341500
2005-08-16 14.78 14.81 14.35 14.49 374900
2005-08-17 14.58 14.72 14.08 14.23 680500
2005-08-18 14.16 14.33 13.90 14.19 450300
2005-08-19 14.13 14.40 14.03 14.23 321200
2005-08-22 14.33 14.33 13.94 14.28 333100
2005-08-23 14.29 14.29 13.90 14.07 215700
2005-08-24 14.06 14.56 13.89 13.94 287500
2005-08-25 14.05 14.26 13.93 14.10 195000
2005-08-26 14.03 14.04 13.75 13.82 225700
2005-08-29 13.82 14.23 13.82 14.18 256000
2005-08-30 14.13 14.39 14.05 14.20 319600
2005-08-31 14.21 14.59 13.95 14.40 555400
2005-09-01 14.41 14.94 14.41 14.66 504400
2005-09-02 14.59 14.84 14.33 14.40 245700
2005-09-06 14.47 14.67 14.22 14.59 314200
2005-09-07 14.57 14.89 14.57 14.79 363200
2005-09-08 14.72 14.94 14.67 14.82 193900
2005-09-09 14.82 14.87 14.70 14.82 185400
2005-09-12 14.78 14.89 14.66 14.80 232400
2005-09-13 14.72 14.79 14.36 14.38 403900
2005-09-14 14.38 14.43 13.90 13.90 330300
2005-09-15 13.98 14.06 13.79 13.86 498300
2005-09-16 13.92 13.92 13.64 13.79 649000
2005-09-19 13.75 13.84 13.47 13.61 167400
2005-09-20 13.61 13.75 13.25 13.32 275600
2005-09-21 13.24 13.35 13.03 13.05 245000
2005-09-22 13.01 13.24 12.71 12.95 330900
2005-09-23 12.89 12.93 12.51 12.67 679500
2005-09-26 12.88 13.06 12.74 12.87 589000
2005-09-27 12.90 12.90 12.27 12.58 540300
2005-09-28 12.67 13.11 12.54 12.81 643600
2005-09-29 12.75 12.90 12.48 12.87 383600
2005-09-30 12.85 13.20 12.78 12.99 269100
2005-10-03 12.94 13.34 12.94 13.14 402800
2005-10-04 13.21 13.26 13.04 13.18 406300
2005-10-05 13.24 13.24 12.82 12.98 741200
2005-10-06 13.09 13.16 12.70 12.87 498500
2005-10-07 12.95 13.01 12.71 12.73 185900
2005-10-10 12.77 12.77 12.34 12.35 336100
2005-10-11 12.35 12.40 11.70 11.74 606300
2005-10-12 11.71 11.99 11.51 11.72 707300
2005-10-13 11.62 12.07 11.47 11.84 596300
2005-10-14 11.90 12.33 11.90 12.28 666900
2005-10-17 12.24 12.48 12.11 12.20 423600
2005-10-18 12.19 12.38 12.01 12.05 372200
2005-10-19 11.99 12.17 11.49 12.13 1014600
2005-10-20 12.11 12.11 11.72 11.84 350400
2005-10-21 11.75 11.92 11.40 11.59 802600
2005-10-24 11.62 12.15 11.55 12.12 473200
2005-10-25 12.05 12.18 11.83 12.13 496100
2005-10-26 12.11 12.49 11.99 12.09 278300
2005-10-27 12.04 12.04 11.57 11.63 415900
2005-10-28 11.69 11.91 11.39 11.87 471800
2005-10-31 11.90 12.23 11.90 12.11 497341
2005-11-01 12.11 12.81 12.11 12.25 1325200
2005-11-02 12.43 12.98 12.42 12.70 1210100
2005-11-03 12.79 12.90 12.38 12.49 560800
2005-11-04 12.48 12.53 12.11 12.33 332400
2005-11-07 12.38 12.48 12.21 12.36 275300
2005-11-08 12.29 12.37 12.12 12.31 180200
2005-11-09 12.34 12.58 12.09 12.41 301200
2005-11-10 12.41 12.66 12.18 12.55 237600
2005-11-11 12.54 12.99 12.54 12.94 602300
2005-11-14 12.96 12.98 12.78 12.91 371500
2005-11-15 12.91 13.03 12.42 12.46 238600
2005-11-16 12.45 12.48 11.97 12.11 432200
2005-11-17 12.15 12.47 12.11 12.39 349100
2005-11-18 12.49 12.51 12.14 12.24 381800
2005-11-21 12.20 12.21 11.99 12.18 868700
2005-11-22 12.10 12.35 12.10 12.19 469000
2005-11-23 12.18 12.26 11.99 12.12 290400
2005-11-25 12.16 12.20 12.03 12.11 39500
2005-11-28 12.08 12.11 11.74 12.00 406700
2005-11-29 12.00 12.24 11.92 11.99 201000
2005-11-30 11.99 12.13 11.27 11.97 1020900
2005-12-01 12.06 12.25 11.92 12.03 563300
2005-12-02 12.01 12.07 11.69 11.76 592000
2005-12-05 11.70 11.77 10.97 11.32 1208800
2005-12-06 11.33 11.81 11.33 11.64 620900
2005-12-07 11.55 11.76 11.51 11.65 428400
2005-12-08 11.62 12.03 11.61 11.69 569600
2005-12-09 11.73 12.13 11.70 12.10 424500
2005-12-12 12.05 12.09 11.91 11.94 578800
2005-12-13 11.92 12.02 11.44 11.57 1064900
2005-12-14 11.64 11.77 11.22 11.51 633200
2005-12-15 11.46 11.55 11.25 11.32 508700
2005-12-16 11.34 11.46 11.27 11.38 678200
2005-12-19 11.39 11.52 11.24 11.25 410200
2005-12-20 11.22 11.41 11.10 11.18 352800
2005-12-21 11.18 11.43 11.15 11.23 377700
2005-12-22 11.29 11.49 11.29 11.45 303800
2005-12-23 11.41 11.70 11.41 11.61 184300
2005-12-27 11.61 11.72 11.43 11.44 281800
2005-12-28 11.51 11.62 11.35 11.51 210700
2005-12-29 11.46 11.62 11.46 11.57 247000
2005-12-30 11.49 11.49 11.19 11.22 342900
2006-01-03 11.36 11.67 11.01 11.57 536400
2006-01-04 11.53 11.72 11.39 11.62 725600
2006-01-05 11.62 12.18 11.54 12.08 684900
2006-01-06 12.16 12.71 11.94 12.46 1104400
2006-01-09 12.33 12.71 12.29 12.53 480900
2006-01-10 12.48 12.53 12.05 12.41 571800
2006-01-11 12.42 13.16 12.31 13.13 849400
2006-01-12 13.13 13.86 13.13 13.57 1067700
2006-01-13 13.53 13.54 13.05 13.30 916600
2006-01-17 13.17 13.24 12.81 13.07 576300
2006-01-18 12.81 13.43 12.79 13.01 954900
2006-01-19 13.01 13.97 12.92 13.94 731600
2006-01-20 13.94 13.94 13.27 13.44 635000
2006-01-23 13.55 13.59 13.17 13.46 256400
2006-01-24 13.46 13.83 13.46 13.81 367700
2006-01-25 13.87 13.90 13.55 13.88 322200
2006-01-26 13.90 14.37 13.82 14.30 340600
2006-01-27 14.33 14.66 13.98 14.63 477800
2006-01-30 14.48 14.98 14.46 14.84 462900
2006-01-31 14.76 14.83 13.73 14.02 678700
2006-02-01 13.91 14.05 13.25 13.29 1477400
2006-02-02 12.90 14.69 12.90 14.30 1607900
2006-02-03 14.16 14.81 13.98 14.76 762800
2006-02-06 14.69 14.79 14.42 14.72 581700
2006-02-07 14.63 15.13 14.53 14.81 522700
2006-02-08 14.82 15.20 14.62 15.12 382900
2006-02-09 14.91 15.13 14.27 14.34 597400
2006-02-10 14.22 14.39 14.02 14.35 298400
2006-02-13 14.26 14.31 13.84 14.04 360500
2006-02-14 14.10 14.23 13.90 14.10 418800
2006-02-15 14.03 14.43 13.92 14.33 264300
2006-02-16 14.33 14.44 13.92 14.16 228300
2006-02-17 14.25 14.40 13.92 14.23 266000
2006-02-21 14.29 14.29 13.81 13.94 407200
2006-02-22 14.01 14.36 13.83 14.25 217100
2006-02-23 14.18 14.33 13.85 13.90 269000
2006-02-24 13.85 13.99 13.71 13.83 257400
2006-02-27 13.80 14.01 13.80 13.83 522100
2006-02-28 13.76 13.87 13.46 13.56 370000
2006-03-01 13.64 14.17 13.53 14.00 332100
2006-03-02 13.92 14.02 13.58 13.81 385400
2006-03-03 13.70 14.06 13.61 13.68 286900
2006-03-06 13.79 13.79 13.37 13.65 286600
2006-03-07 13.54 13.63 13.30 13.51 313300
2006-03-08 13.46 13.73 13.20 13.63 283700
2006-03-09 13.61 13.68 13.14 13.27 214800
2006-03-10 13.24 13.59 13.03 13.36 230900
2006-03-13 13.40 13.82 13.40 13.73 294900
2006-03-14 13.77 14.00 13.62 13.93 348700
2006-03-15 14.05 14.13 13.91 14.04 329300
2006-03-16 14.12 14.12 13.53 13.70 258100
2006-03-17 13.78 13.80 13.12 13.46 601800
2006-03-20 13.41 13.47 13.24 13.36 304100
2006-03-21 13.28 13.72 13.06 13.06 444500
2006-03-22 13.03 13.14 12.83 13.04 429600
2006-03-23 13.07 13.34 12.97 13.07 387200
2006-03-24 13.12 14.33 13.07 14.22 842400
2006-03-27 14.29 14.29 13.73 13.83 665600
2006-03-28 13.81 13.85 13.66 13.70 496700
2006-03-29 13.74 14.13 13.70 14.05 325700
2006-03-30 14.10 14.17 13.87 14.04 406000
2006-03-31 14.00 14.07 13.73 13.93 254400
2006-04-03 13.86 14.16 13.76 13.85 368400
2006-04-04 14.39 14.65 14.22 14.61 1570200
2006-04-05 14.69 14.89 14.67 14.79 450300
2006-04-06 14.72 15.09 14.66 14.99 353500
2006-04-07 14.98 15.09 14.49 14.59 302500
2006-04-10 14.55 14.69 14.33 14.60 207400
2006-04-11 14.61 14.82 14.31 14.55 438700
2006-04-12 14.50 14.88 14.37 14.76 338200
2006-04-13 14.79 15.25 14.65 15.18 339900
2006-04-17 15.39 15.47 14.52 14.62 501500
2006-04-18 14.57 15.19 14.57 15.14 453600
2006-04-19 15.17 15.31 14.96 15.15 224900
2006-04-20 15.20 15.27 14.88 15.18 190600
2006-04-21 15.32 15.35 14.62 14.71 294200
2006-04-24 14.68 14.68 14.29 14.37 349400
2006-04-25 14.45 14.55 14.10 14.52 324500
2006-04-26 14.57 14.73 14.20 14.29 242700
2006-04-27 14.16 14.51 13.90 14.08 346700
2006-04-28 13.96 14.15 13.83 13.93 322700
2006-05-01 13.75 13.92 13.53 13.84 832100
2006-05-02 13.66 14.67 13.57 14.39 896100
2006-05-03 14.33 14.33 14.00 14.16 377000
2006-05-04 14.25 14.69 14.20 14.68 287300
2006-05-05 14.66 14.76 14.35 14.51 226100
2006-05-08 14.46 14.66 14.05 14.06 411100
2006-05-09 14.00 14.11 13.86 13.93 294300
2006-05-10 13.87 14.00 13.77 13.86 325600
2006-05-11 13.81 13.81 12.88 12.96 882500
2006-05-12 13.03 13.34 12.74 13.09 714000
2006-05-15 12.98 13.17 12.80 13.03 458200
2006-05-16 13.02 13.12 12.89 12.97 402200
2006-05-17 12.89 12.89 12.44 12.59 418400
2006-05-18 12.61 12.68 12.18 12.25 327300
2006-05-19 12.18 12.76 12.05 12.74 551100
2006-05-22 12.68 12.68 12.07 12.40 370700
2006-05-23 12.48 12.59 11.96 12.01 308500
2006-05-24 12.01 12.18 11.64 12.02 561800
2006-05-25 12.16 12.25 11.90 12.17 381900
2006-05-26 12.25 12.55 12.21 12.45 427300
2006-05-30 12.38 12.51 12.23 12.25 345600
2006-05-31 12.33 12.44 12.14 12.26 397400
2006-06-01 12.32 12.79 12.18 12.79 364000
2006-06-02 12.81 12.83 12.48 12.68 360400
2006-06-05 12.58 12.66 11.94 11.94 505000
2006-06-06 11.98 12.28 11.79 11.95 443100
2006-06-07 11.94 12.30 11.54 11.55 452500
2006-06-08 11.51 11.71 11.03 11.65 573300
2006-06-09 11.72 11.97 11.66 11.69 493100
2006-06-12 11.70 11.75 11.28 11.31 525000
2006-06-13 11.30 11.79 11.07 11.22 480200
2006-06-14 11.19 11.60 11.14 11.33 421900
2006-06-15 11.43 12.11 11.43 12.04 425900
2006-06-16 11.99 12.02 11.52 11.85 869600
2006-06-19 11.93 11.93 11.38 11.51 281200
2006-06-20 11.54 11.54 11.27 11.32 225400
2006-06-21 11.31 11.85 11.31 11.70 313200
2006-06-22 11.67 11.80 11.40 11.67 345700
2006-06-23 11.64 11.80 11.28 11.51 213200
2006-06-26 11.55 11.78 11.33 11.55 223900
2006-06-27 11.59 11.64 11.09 11.25 233500
2006-06-28 11.31 11.44 10.88 11.42 292200
2006-06-29 11.43 11.75 11.19 11.63 427300
2006-06-30 11.74 11.98 11.56 11.94 545300
2006-07-03 11.93 12.02 11.75 11.94 174600
2006-07-05 11.79 11.84 11.39 11.69 384000
2006-07-06 11.70 11.84 11.41 11.55 506500
2006-07-07 11.50 11.55 11.20 11.28 228700
2006-07-10 11.24 11.42 10.69 10.84 454400
2006-07-11 10.76 11.93 10.67 11.75 1324000
2006-07-12 11.79 12.09 11.72 11.79 625400
2006-07-13 11.77 12.24 11.51 11.76 533300
2006-07-14 11.75 12.91 11.63 12.44 1392600
2006-07-17 12.38 12.57 11.82 12.07 501700
2006-07-18 12.16 12.22 11.76 12.13 523000
2006-07-19 12.11 12.72 12.11 12.55 371900
2006-07-20 12.63 12.70 11.89 12.01 379800
2006-07-21 13.55 13.63 12.53 12.58 2988400
2006-07-24 12.63 13.04 12.55 13.02 860400
2006-07-25 13.07 13.94 13.06 13.80 1156900
2006-07-26 13.77 14.03 13.49 13.85 832800
2006-07-27 13.99 13.99 13.56 13.62 579700
2006-07-28 13.73 14.04 13.70 13.86 549100
2006-07-31 13.92 13.92 13.40 13.67 911800
2006-08-01 13.51 13.77 13.14 13.38 1107300
2006-08-02 14.98 15.40 14.49 14.62 3896900
2006-08-03 14.52 14.76 14.21 14.56 888000
2006-08-04 14.76 15.05 14.01 14.37 675100
2006-08-07 14.23 14.42 13.99 14.09 594700
2006-08-08 14.11 14.33 13.79 13.96 490600
2006-08-09 14.16 14.43 13.77 13.84 526100
2006-08-10 13.83 14.16 13.77 14.06 276000
2006-08-11 13.98 14.00 13.57 13.73 263800
2006-08-14 13.90 14.20 13.79 13.85 453700
2006-08-15 14.03 14.36 13.89 14.32 562600
2006-08-16 14.33 14.89 14.26 14.85 996200
2006-08-17 14.80 14.98 14.44 14.72 934100
2006-08-18 14.76 14.80 14.10 14.52 503100
2006-08-21 14.45 14.47 14.16 14.22 251700
2006-08-22 14.16 14.26 13.85 14.15 366700
2006-08-23 14.23 14.29 13.49 13.79 771400
2006-08-24 13.88 14.06 13.84 13.93 485300
2006-08-25 13.85 14.12 13.68 13.91 252000
2006-08-28 13.88 14.10 13.82 13.99 247200
2006-08-29 14.05 14.21 13.66 14.07 469100
2006-08-30 14.16 14.56 14.03 14.44 764500
2006-08-31 14.52 14.52 14.21 14.29 505300
2006-09-01 14.26 14.48 13.91 13.97 486400
2006-09-05 13.94 14.22 13.90 14.22 383400
2006-09-06 14.11 14.26 13.84 13.86 601700
2006-09-07 13.83 14.08 13.62 13.76 388300
2006-09-08 13.84 14.07 13.70 13.96 420900
2006-09-11 13.83 14.28 13.58 13.69 589000
2006-09-12 13.75 14.23 13.68 14.16 1110100
2006-09-13 14.20 14.27 13.90 14.03 494700
2006-09-14 13.93 13.96 13.68 13.77 531700
2006-09-15 13.88 13.98 13.59 13.66 548300
2006-09-18 13.66 13.92 13.57 13.67 461400
2006-09-19 13.74 13.84 13.28 13.57 343800
2006-09-20 13.89 14.12 13.77 14.03 699200
2006-09-21 14.04 14.24 13.67 13.70 451400
2006-09-22 13.63 13.90 13.53 13.85 691200
2006-09-25 14.16 14.62 13.94 14.59 1205700
2006-09-26 14.76 15.29 14.76 15.15 1673500
2006-09-27 15.15 15.53 15.04 15.28 916500
2006-09-28 15.26 15.45 15.07 15.23 664600
2006-09-29 15.29 15.45 15.07 15.10 668600
2006-10-02 15.18 15.20 14.63 14.73 426800
2006-10-03 14.67 14.98 14.56 14.91 539600
2006-10-04 14.82 15.39 14.71 15.38 739600
2006-10-05 15.38 15.49 15.12 15.28 394700
2006-10-06 15.18 15.25 14.96 15.11 408200
2006-10-09 15.10 15.20 14.96 15.10 432400
2006-10-10 15.18 15.28 14.90 14.99 432700
2006-10-11 14.97 15.32 14.84 15.03 357600
2006-10-12 15.30 15.32 14.86 14.98 695100
2006-10-13 14.97 15.77 14.89 15.77 1223200
2006-10-16 15.76 16.18 15.76 16.06 1060500
2006-10-17 15.94 16.11 15.73 16.02 676100
2006-10-18 16.18 16.18 15.31 15.53 833100
2006-10-19 15.45 15.81 15.35 15.53 928900
2006-10-20 15.61 15.64 15.08 15.22 503200
2006-10-23 15.20 15.35 15.03 15.07 572000
2006-10-24 15.07 15.08 14.77 14.78 744700
2006-10-25 14.75 15.03 14.71 14.78 654500
2006-10-26 14.92 14.96 14.62 14.92 646700
2006-10-27 14.90 15.07 14.42 14.53 592200
2006-10-30 14.52 15.05 14.48 15.00 1060641
2006-10-31 15.15 15.26 14.84 15.16 545711
2006-11-01 15.20 15.28 14.42 14.49 1163121
2006-11-02 15.55 15.98 15.39 15.71 2861322
2006-11-03 15.82 16.07 15.71 15.92 746429
2006-11-06 15.85 16.40 15.85 16.34 1022271
2006-11-07 16.31 16.54 16.18 16.32 771168
2006-11-08 16.18 16.21 15.88 16.09 917860
2006-11-09 16.11 16.27 15.67 15.86 669569
2006-11-10 15.82 16.36 15.74 16.31 581171
2006-11-13 16.26 16.70 16.23 16.42 451777
2006-11-14 15.88 16.39 15.88 16.39 720085
2006-11-15 16.35 16.72 16.24 16.35 625031
2006-11-16 16.45 16.60 16.30 16.44 925143
2006-11-17 16.47 16.49 16.12 16.32 408178
2006-11-20 16.19 16.27 15.92 16.08 915935
2006-11-21 16.16 16.28 16.04 16.08 590912
2006-11-22 16.10 16.39 15.85 16.34 628568
2006-11-24 16.21 16.53 16.21 16.51 163038
2006-11-27 16.41 16.56 15.88 15.95 683616
2006-11-28 15.88 16.33 15.88 16.27 540750
2006-11-29 16.42 16.54 16.19 16.48 660855
2006-11-30 16.42 16.59 16.29 16.44 608567
2006-12-01 16.51 16.57 16.01 16.29 518866
2006-12-04 16.43 17.12 16.38 16.75 914456
2006-12-05 16.90 17.09 16.75 16.84 660741
2006-12-06 16.75 17.10 16.64 16.89 459032
2006-12-07 16.99 17.04 16.50 16.72 618706
2006-12-08 16.75 17.42 16.72 17.25 1167921
2006-12-11 17.26 17.79 17.25 17.41 1136821
2006-12-12 17.30 17.36 16.80 17.01 660542
2006-12-13 17.12 17.15 16.76 17.01 521355
2006-12-14 17.01 17.14 16.96 17.10 556679
2006-12-15 17.15 17.73 17.11 17.31 816255
2006-12-18 17.31 17.66 17.29 17.43 802968
2006-12-19 17.43 17.50 16.97 17.42 999537
2006-12-20 17.37 17.63 17.34 17.54 654371
2006-12-21 17.61 17.70 17.18 17.32 531075
2006-12-22 17.38 17.43 17.06 17.23 255811
2006-12-26 17.23 17.72 17.23 17.65 266198
2006-12-27 17.65 17.96 17.60 17.92 476621
2006-12-28 17.89 17.98 17.65 17.74 342281
2006-12-29 17.77 17.80 17.45 17.52 356328
2007-01-03 17.63 17.89 17.26 17.50 882840
2007-01-04 17.50 17.80 17.23 17.76 442802
2007-01-05 17.72 17.79 17.18 17.46 572166
2007-01-08 17.46 17.57 17.27 17.35 337522
2007-01-09 17.44 17.54 17.18 17.46 588243
2007-01-10 17.32 17.58 17.27 17.46 440365
2007-01-11 17.50 18.16 17.50 18.10 1460131
2007-01-12 18.13 18.15 17.76 18.12 1066651
2007-01-16 18.16 18.26 17.96 18.02 493683
2007-01-17 18.17 18.41 17.95 18.06 834104
2007-01-18 18.04 18.06 17.09 17.18 1249731
2007-01-19 17.13 17.64 17.08 17.19 708048
2007-01-22 17.22 17.28 16.72 16.90 845357
2007-01-23 16.91 17.03 16.34 16.40 1245649
2007-01-24 16.59 16.71 16.24 16.66 736933
2007-01-25 16.71 17.00 16.52 16.57 545087
2007-01-26 16.53 16.97 16.39 16.89 515497
2007-01-29 16.72 16.99 16.66 16.78 311997
2007-01-30 16.88 17.00 16.75 16.97 430502
2007-01-31 17.00 17.00 16.34 16.60 914543
2007-02-01 17.59 18.58 17.56 18.52 2629393
2007-02-02 18.54 18.76 18.19 18.27 1209858
2007-02-05 18.18 18.39 17.97 18.15 680347
2007-02-06 18.16 18.37 17.98 18.31 594227
2007-02-07 18.35 18.50 18.10 18.28 366910
2007-02-08 18.29 18.29 17.99 18.22 310728
2007-02-09 18.18 18.32 17.46 17.59 624001
2007-02-12 17.54 17.65 17.13 17.31 486964
2007-02-13 17.37 17.68 17.34 17.60 598775
2007-02-14 17.63 18.11 17.63 17.80 395307
2007-02-15 17.80 17.95 17.58 17.86 313681
2007-02-16 17.86 18.11 17.69 18.04 430238
2007-02-20 18.03 18.29 17.76 18.12 384448
2007-02-21 18.02 18.55 18.02 18.53 660939
2007-02-22 18.52 18.94 18.34 18.63 628525
2007-02-23 18.59 18.85 18.51 18.84 334355
2007-02-26 18.91 18.94 18.69 18.82 643943
2007-02-27 18.52 18.59 17.46 17.66 921469
2007-02-28 17.76 17.85 17.20 17.53 713763
2007-03-01 17.15 17.61 16.74 17.37 782806
2007-03-02 17.16 17.41 16.47 16.71 1061140
2007-03-05 16.44 17.13 16.31 16.64 899847
2007-03-06 16.98 17.33 16.73 17.05 612322
2007-03-07 17.01 17.17 16.67 16.77 450680
2007-03-08 16.94 17.33 16.87 17.26 587601
2007-03-09 17.37 17.52 17.04 17.31 423230
2007-03-12 17.30 17.52 17.10 17.31 293268
2007-03-13 17.23 17.35 16.86 16.89 340247
2007-03-14 16.87 17.02 16.51 16.89 282031
2007-03-15 16.93 17.67 16.91 17.56 650039
2007-03-16 17.56 17.59 17.00 17.09 624118
2007-03-19 17.27 17.27 16.93 17.03 443485
2007-03-20 17.10 17.65 17.05 17.60 437590
2007-03-21 17.65 18.15 17.47 18.12 335472
2007-03-22 18.18 18.18 17.86 17.87 439205
2007-03-23 17.90 17.94 17.52 17.73 290589
2007-03-26 17.69 18.04 17.48 17.97 669894
2007-03-27 18.05 18.16 17.77 17.83 243252
2007-03-28 17.76 17.86 17.00 17.50 843778
2007-03-29 17.64 17.78 17.28 17.45 381543
2007-03-30 17.31 17.52 17.13 17.26 572495
2007-04-02 17.26 17.59 17.18 17.59 600501
2007-04-03 17.69 17.83 17.49 17.78 487624
2007-04-04 17.74 18.21 17.74 18.17 380287
2007-04-05 18.09 18.34 18.05 18.21 431520
2007-04-09 18.27 18.29 17.95 18.14 364154
2007-04-10 18.10 18.11 17.77 17.80 313071
2007-04-11 17.86 18.06 17.76 17.95 350153
2007-04-12 17.89 18.33 17.80 18.30 554091
2007-04-13 18.28 18.28 17.99 18.15 686046
2007-04-16 18.19 18.28 17.99 18.23 248829
2007-04-17 18.19 18.30 17.96 18.25 317474
2007-04-18 18.24 18.32 18.04 18.22 268083
2007-04-19 18.13 18.25 17.85 17.92 414495
2007-04-20 18.20 18.44 17.98 18.39 440590
2007-04-23 18.32 18.36 18.09 18.35 314036
2007-04-24 18.45 18.75 18.35 18.52 461101
2007-04-25 18.68 18.73 18.32 18.60 405827
2007-04-26 18.63 18.63 18.30 18.55 209639
2007-04-27 18.45 18.89 18.41 18.77 355429
2007-04-30 18.83 18.92 18.47 18.58 526904
2007-05-01 18.58 18.59 17.73 18.03 968398
2007-05-02 18.00 18.35 17.89 18.16 458055
2007-05-03 18.21 18.76 18.06 18.41 949259
2007-05-04 19.16 20.04 18.81 19.68 2346426
2007-05-07 19.68 19.97 19.60 19.86 518253
2007-05-08 19.77 19.80 19.43 19.62 451167
2007-05-09 19.45 19.95 19.33 19.92 413311
2007-05-10 19.83 20.15 19.26 19.26 533291
2007-05-11 19.52 19.89 19.25 19.65 429261
2007-05-14 19.60 20.11 19.54 19.80 680069
2007-05-15 19.80 20.14 19.54 19.59 588571
2007-05-16 19.76 19.77 19.29 19.52 472443
2007-05-17 19.41 19.51 19.20 19.22 454038
2007-05-18 19.31 19.33 19.01 19.22 402276
2007-05-21 19.24 19.73 19.18 19.40 286922
2007-05-22 19.34 19.61 19.19 19.52 329846
2007-05-23 19.60 19.93 19.08 19.19 609332
2007-05-24 19.12 19.31 18.35 18.39 817913
2007-05-25 18.46 18.61 18.26 18.54 397140
2007-05-29 18.62 18.84 18.16 18.77 766424
2007-05-30 18.59 18.77 18.49 18.68 456348
2007-05-31 18.78 19.76 18.75 19.72 1166531
2007-06-01 19.77 20.16 19.71 19.86 785969
2007-06-04 19.83 19.84 19.35 19.40 573288
2007-06-05 19.35 19.49 19.01 19.21 868076
2007-06-06 19.06 19.13 18.85 18.87 343494
2007-06-07 18.99 19.06 18.45 18.50 521925
2007-06-08 18.42 18.76 18.25 18.72 586968
2007-06-11 18.96 19.29 18.82 18.99 434329
2007-06-12 18.87 18.95 18.47 18.59 497460
2007-06-13 18.66 19.34 18.63 19.14 860246
2007-06-14 19.15 19.61 18.86 18.94 891898
2007-06-15 19.18 19.18 18.52 18.89 1356854
2007-06-18 18.86 19.13 18.76 19.00 457778
2007-06-19 18.99 19.11 18.84 19.04 418507
2007-06-20 19.05 19.15 18.57 18.59 417379
2007-06-21 18.55 19.06 18.43 18.98 471735
2007-06-22 18.98 19.11 18.49 18.56 540663
2007-06-25 18.25 18.48 17.96 17.99 922213
2007-06-26 18.02 18.42 18.00 18.39 817326
2007-06-27 18.17 18.55 18.11 18.52 431157
2007-06-28 18.44 18.47 17.78 17.85 854494
2007-06-29 17.87 17.91 17.59 17.61 753438
2007-07-02 17.69 18.24 17.69 18.23 584872
2007-07-03 18.21 18.43 18.13 18.29 342654
2007-07-05 18.27 18.37 18.00 18.11 510534
2007-07-06 18.08 18.56 18.08 18.42 404281
2007-07-09 18.47 18.47 18.21 18.35 431170
2007-07-10 18.32 18.54 18.20 18.35 492668
2007-07-11 18.31 18.59 18.26 18.51 377963
2007-07-12 18.60 19.07 18.41 19.02 689164
2007-07-13 19.02 19.22 18.95 18.97 471567
2007-07-16 18.94 19.31 18.92 19.12 670110
2007-07-17 19.16 19.43 19.01 19.04 931315
2007-07-18 18.88 18.88 18.37 18.56 651178
2007-07-19 18.65 19.02 18.61 18.73 729560
2007-07-20 18.69 18.81 18.17 18.35 610141
2007-07-23 18.99 19.32 18.88 19.14 950366
2007-07-24 19.09 19.10 18.55 18.65 636331
2007-07-25 18.68 19.06 18.47 18.68 764591
2007-07-26 18.60 18.64 17.69 18.12 662503
2007-07-27 18.06 18.33 17.54 17.60 612513
2007-07-30 17.59 18.07 17.43 17.87 598714
2007-07-31 17.98 18.29 17.83 17.86 655450
2007-08-01 17.79 18.00 17.17 17.95 810243
2007-08-02 17.84 18.13 17.50 18.06 1132027
2007-08-03 16.83 17.00 15.06 15.37 4787617
2007-08-06 15.42 15.63 13.98 14.29 3242744
2007-08-07 14.15 14.39 13.92 14.36 2430684
2007-08-08 14.52 15.12 14.22 14.78 2013797
2007-08-09 14.76 14.97 14.12 14.33 1170573
2007-08-10 14.32 14.76 13.93 14.73 2323447
2007-08-13 14.89 15.12 14.76 14.96 2076586
2007-08-14 14.95 15.16 14.44 14.46 1067889
2007-08-15 14.61 14.77 14.17 14.39 628010
2007-08-16 14.33 14.55 13.61 14.29 1031493
2007-08-17 14.85 14.87 14.20 14.24 1312536
2007-08-20 14.44 14.68 14.34 14.59 571706
2007-08-21 14.68 15.02 14.55 14.89 595368
2007-08-22 15.09 15.41 14.88 15.38 584733
2007-08-23 15.44 15.44 15.16 15.26 650784
2007-08-24 15.72 15.96 15.47 15.91 809433
2007-08-27 16.24 16.82 16.07 16.16 875025
2007-08-28 16.11 16.17 15.25 15.28 497750
2007-08-29 15.43 15.81 15.32 15.74 522119
2007-08-30 15.52 16.01 15.44 15.66 505291
2007-08-31 15.93 16.03 15.80 15.91 283014
2007-09-04 15.87 16.21 15.82 16.07 432654
2007-09-05 15.94 16.18 15.53 15.67 511840
2007-09-06 15.65 15.78 15.51 15.71 230499
2007-09-07 15.42 15.51 15.11 15.18 571742
2007-09-10 15.24 15.71 15.24 15.56 707787
2007-09-11 15.57 15.95 15.55 15.87 291476
2007-09-12 15.78 16.21 15.74 16.05 473063
2007-09-13 16.14 16.21 15.81 15.84 305002
2007-09-14 15.65 15.89 15.59 15.81 237140
2007-09-17 15.79 15.79 15.47 15.64 355301
2007-09-18 15.66 16.34 15.47 16.31 513321
2007-09-19 16.47 16.70 15.82 15.91 550994
2007-09-20 15.92 16.05 15.37 15.46 848396
2007-09-21 15.58 16.17 15.57 16.07 672680
2007-09-24 16.00 16.18 15.76 15.98 310823
2007-09-25 15.81 16.12 15.70 15.98 358481
2007-09-26 16.06 16.13 15.64 15.90 422539
2007-09-27 15.94 16.41 15.94 16.39 328861
2007-09-28 16.41 16.65 16.27 16.28 514619
2007-10-01 16.28 16.79 16.28 16.76 343534
2007-10-02 16.80 16.84 16.54 16.60 346587
2007-10-03 16.57 16.90 16.51 16.84 485799
2007-10-04 16.91 17.11 16.78 17.04 719523
2007-10-05 17.11 17.57 17.06 17.45 498590
2007-10-08 17.36 17.37 17.10 17.23 257654
2007-10-09 17.37 17.41 16.98 17.31 466316
2007-10-10 17.21 17.39 16.85 16.91 544590
2007-10-11 16.93 17.04 16.37 16.45 401387
2007-10-12 16.45 16.97 16.31 16.86 486083
2007-10-15 16.85 17.07 16.54 16.66 394241
2007-10-16 16.65 16.84 16.46 16.76 474846
2007-10-17 16.96 17.05 16.43 16.74 422780
2007-10-18 16.60 16.87 16.46 16.85 181792
2007-10-19 16.83 16.83 16.16 16.20 446490
2007-10-22 16.07 16.07 15.58 15.86 961551
2007-10-23 16.05 16.60 15.89 16.37 786080
2007-10-24 16.22 16.46 16.01 16.28 700004
2007-10-25 16.27 16.28 15.71 15.95 515027
2007-10-26 16.18 16.66 15.76 15.92 549881
2007-10-29 15.94 16.09 15.89 16.07 361975
2007-10-30 15.96 16.56 15.94 15.96 395495
2007-10-31 16.05 16.60 15.97 16.58 553656
2007-11-01 16.59 16.69 16.07 16.30 586329
2007-11-02 17.35 18.31 17.29 17.58 1591645
2007-11-05 17.41 17.81 17.31 17.63 753168
2007-11-06 17.76 17.92 17.28 17.92 618255
2007-11-07 17.64 17.92 17.27 17.31 640636
2007-11-08 17.46 18.25 17.24 18.24 1297076
2007-11-09 17.96 17.97 17.20 17.50 1144930
2007-11-12 17.42 18.06 17.31 17.44 831255
2007-11-13 17.50 17.53 17.29 17.43 782663
2007-11-14 17.47 17.57 17.22 17.35 417963
2007-11-15 17.30 17.36 16.57 16.81 792424
2007-11-16 16.85 17.04 16.54 16.81 999559
2007-11-19 16.63 16.94 16.27 16.40 403789
2007-11-20 16.40 16.52 15.87 16.21 452305
2007-11-21 16.14 16.39 15.81 16.16 378611
2007-11-23 16.16 16.46 15.88 16.34 140296
2007-11-26 16.30 16.59 15.92 15.95 471772
2007-11-27 15.98 16.36 15.83 16.34 433130
2007-11-28 16.48 17.06 16.37 16.67 498555
2007-11-29 16.54 17.13 16.54 17.04 422734
2007-11-30 17.30 17.39 16.68 16.77 440054
2007-12-03 16.85 17.19 16.72 16.89 443883
2007-12-04 16.70 17.02 16.49 16.74 456890
2007-12-05 17.28 18.29 17.13 18.26 1236529
2007-12-06 18.19 18.57 18.08 18.49 584888
2007-12-07 18.51 18.57 18.15 18.32 288924
2007-12-10 18.32 18.67 18.26 18.41 369936
2007-12-11 18.47 18.54 17.99 18.02 650946
2007-12-12 18.15 18.45 17.70 17.88 679425
2007-12-13 17.70 18.04 17.51 17.87 392167
2007-12-14 17.61 17.83 17.43 17.57 392823
2007-12-17 17.50 17.59 16.90 16.93 367927
2007-12-18 17.10 17.42 16.77 17.23 477108
2007-12-19 17.25 17.69 17.13 17.60 481290
2007-12-20 17.75 17.89 17.28 17.87 479101
2007-12-21 18.01 18.41 17.96 18.32 713031
2007-12-24 18.28 18.54 18.03 18.51 144023
2007-12-26 18.36 18.76 18.36 18.64 233890
2007-12-27 18.74 18.87 17.88 17.93 299799
2007-12-28 18.09 18.52 18.02 18.20 202204
2007-12-31 18.14 18.30 17.75 18.06 377659
2008-01-02 17.95 18.12 17.23 17.59 444148
2008-01-03 17.66 17.70 16.87 16.98 550554
2008-01-04 16.85 17.04 16.38 16.52 431142
2008-01-07 16.52 16.60 16.07 16.31 393854
2008-01-08 16.39 16.47 15.46 15.46 644370
2008-01-09 15.42 15.59 14.99 15.45 877100
2008-01-10 15.30 16.41 15.22 16.08 761953
2008-01-11 15.92 16.11 15.41 15.53 543561
2008-01-14 15.71 16.02 15.56 15.92 383271
2008-01-15 15.67 15.72 15.37 15.56 351199
2008-01-16 15.55 16.85 15.27 16.27 833829
2008-01-17 16.50 17.01 16.22 16.37 804910
2008-01-18 16.37 16.79 15.85 16.02 506071
2008-01-22 15.70 16.22 15.48 15.83 507387
2008-01-23 15.47 16.07 15.28 15.89 753924
2008-01-24 15.95 16.90 15.75 16.77 680048
2008-01-25 16.91 17.40 16.55 17.22 762254
2008-01-28 17.15 17.28 16.77 17.14 524619
2008-01-29 17.22 17.28 16.81 17.13 264786
2008-01-30 17.01 17.27 16.57 16.73 426994
2008-01-31 16.63 17.18 16.41 17.01 478443
2008-02-01 17.60 19.53 17.45 18.91 2406305
2008-02-04 18.78 18.88 17.40 17.86 1102641
2008-02-05 17.59 17.62 16.76 16.83 755990
2008-02-06 17.00 17.04 16.52 16.74 699532
2008-02-07 16.67 17.03 16.38 16.86 482253
2008-02-08 16.79 17.27 16.53 17.07 513145
2008-02-11 17.04 17.18 16.61 17.00 668346
2008-02-12 17.04 17.26 16.88 17.07 381700
2008-02-13 17.28 17.96 17.04 17.91 619105
2008-02-14 17.93 17.93 17.28 17.53 389538
2008-02-15 17.36 17.91 17.31 17.82 827582
2008-02-19 17.96 17.96 16.85 16.99 647122
2008-02-20 16.98 17.61 16.81 17.44 478290
2008-02-21 17.60 17.75 16.85 16.96 476832
2008-02-22 16.98 17.12 16.48 17.07 376878
2008-02-25 16.96 17.50 15.88 15.94 1627833
2008-02-26 15.74 15.85 9.62 10.50 17044368
2008-02-27 10.66 11.59 10.25 11.37 4368419
2008-02-28 11.29 11.37 10.62 10.84 1463929
2008-02-29 10.69 10.81 10.21 10.23 1517308
2008-03-03 10.16 10.31 9.84 10.01 1643578
2008-03-04 10.00 10.04 4.82 6.11 29956721
2008-03-05 5.84 6.22 5.63 6.00 6664752
2008-03-06 6.61 7.21 6.43 6.60 9322747
2008-03-07 6.49 6.66 6.26 6.57 2604412
2008-03-10 6.90 6.92 6.44 6.54 2086146
2008-03-11 6.75 6.87 6.56 6.85 1727954
2008-03-12 6.90 7.06 6.68 6.96 2013419
2008-03-13 6.80 6.97 6.69 6.87 1515920
2008-03-14 6.95 7.04 6.55 6.58 1536835
2008-03-17 6.31 6.72 6.24 6.57 1029189
2008-03-18 6.76 7.01 6.58 7.01 1441723
2008-03-19 7.03 7.03 5.95 5.95 2106390
2008-03-20 6.04 6.56 5.77 6.35 2383481
2008-03-24 6.20 6.65 6.20 6.52 2342396
2008-03-25 6.51 7.22 6.42 6.90 2689681
2008-03-26 6.86 7.52 6.80 7.33 2354843
2008-03-27 7.30 7.66 6.93 7.16 3014445
2008-03-28 10.66 10.73 9.25 9.52 10897175
2008-03-31 9.60 9.99 7.89 9.03 7981034
2008-04-01 9.17 9.71 9.14 9.50 1835408
2008-04-02 9.60 9.68 9.28 9.55 1155239
2008-04-03 9.39 9.88 9.21 9.73 1278181
2008-04-04 9.70 9.82 9.42 9.55 986622
2008-04-07 9.68 9.97 9.43 9.55 946289
2008-04-08 9.43 9.65 9.33 9.50 1253846
2008-04-09 9.47 9.47 9.24 9.41 1258155
2008-04-10 9.34 9.53 9.04 9.26 916211
2008-04-11 9.11 9.15 8.78 8.81 887873
2008-04-14 8.83 9.09 8.61 8.63 735871
2008-04-15 8.77 8.85 8.42 8.56 805429
2008-04-16 8.63 8.91 8.63 8.89 716045
2008-04-17 8.84 8.87 8.60 8.75 669762
2008-04-18 8.83 9.16 8.77 8.96 801025
2008-04-21 8.86 9.11 8.66 8.92 420595
2008-04-22 8.86 8.90 8.25 8.44 1530051
2008-04-23 8.42 9.00 8.42 8.81 837627
2008-04-24 8.60 9.36 8.60 9.19 654077
2008-04-25 9.13 9.40 8.97 9.19 398270
2008-04-28 9.14 9.16 8.25 8.73 1376914
2008-04-29 8.80 9.83 8.79 8.92 1082571
2008-04-30 9.13 9.17 8.64 8.79 588943
2008-05-01 8.70 9.38 8.70 9.08 743483
2008-05-02 9.25 9.68 8.65 8.73 1575421
2008-05-05 8.66 8.92 8.17 8.41 1136549
2008-05-06 8.36 8.41 8.03 8.25 933818
2008-05-07 8.29 8.47 8.09 8.14 622657
2008-05-08 8.14 8.43 7.77 7.82 996319
2008-05-09 7.71 7.85 7.49 7.77 722547
2008-05-12 7.76 7.98 7.61 7.86 929786
2008-05-13 7.86 7.98 7.69 7.82 782686
2008-05-14 7.74 8.65 7.74 8.43 2257967
2008-05-15 8.41 8.66 8.36 8.58 1158678
2008-05-16 8.67 8.67 8.22 8.43 421221
2008-05-19 8.42 8.48 8.21 8.26 595380
2008-05-20 8.25 8.32 8.08 8.14 865447
2008-05-21 8.12 8.68 7.96 8.17 1566284
2008-05-22 8.18 8.35 8.00 8.12 958773
2008-05-23 8.25 8.87 8.25 8.71 1500623
2008-05-27 8.73 8.87 8.66 8.84 758630
2008-05-28 8.85 9.18 8.73 8.78 622332
2008-05-29 8.85 9.10 8.77 8.98 672489
2008-05-30 8.95 9.32 8.85 9.15 886602
2008-06-02 9.01 9.12 8.57 8.71 737980
2008-06-03 8.69 8.98 8.52 8.59 600430
2008-06-04 8.59 8.92 8.52 8.75 572293
2008-06-05 8.73 8.80 8.57 8.63 853444
2008-06-06 8.55 8.58 8.04 8.31 1686137
2008-06-09 8.34 8.48 8.03 8.17 769485
2008-06-10 8.02 8.17 7.67 7.86 1649749
2008-06-11 7.83 8.03 7.82 7.85 870923
2008-06-12 7.85 8.08 7.84 7.92 676958
2008-06-13 8.02 8.16 7.21 7.53 1908019
2008-06-16 7.63 8.53 7.63 8.16 2557528
2008-06-17 8.22 8.38 8.09 8.11 571356
2008-06-18 8.04 8.08 7.72 7.85 1029224
2008-06-19 7.85 7.98 7.76 7.86 937456
2008-06-20 7.82 7.83 7.43 7.58 958892
2008-06-23 7.56 7.72 7.38 7.44 454177
2008-06-24 7.35 7.66 7.33 7.35 837710
2008-06-25 7.35 7.59 7.33 7.41 486472
2008-06-26 7.33 7.38 7.17 7.30 881220
2008-06-27 7.26 7.39 6.94 7.10 1118422
2008-06-30 7.06 7.27 6.95 7.11 598589
2008-07-01 6.95 7.11 6.77 7.07 1493434
2008-07-02 7.16 7.23 6.93 7.13 1377159
2008-07-03 7.24 7.24 6.89 6.98 401165
2008-07-07 7.06 7.29 6.83 6.98 519964
2008-07-08 7.05 7.16 6.68 7.13 666409
2008-07-09 7.16 7.16 6.67 6.68 566249
2008-07-10 6.65 6.78 6.48 6.68 686879
2008-07-11 6.58 6.59 6.36 6.55 1021822
2008-07-14 6.60 6.62 6.34 6.57 786511
2008-07-15 6.51 6.80 6.45 6.58 970323
2008-07-16 6.60 7.31 6.58 7.23 739774
2008-07-17 7.18 7.57 7.05 7.50 963913
2008-07-18 7.48 7.81 7.48 7.78 1180562
2008-07-21 7.81 7.84 7.42 7.44 792122
2008-07-22 7.32 7.57 7.30 7.54 574538
2008-07-23 7.59 7.74 7.39 7.56 612453
2008-07-24 7.60 7.60 7.22 7.27 501021
2008-07-25 7.34 7.60 7.26 7.47 417539
2008-07-28 7.37 7.37 7.09 7.24 649036
2008-07-29 7.20 7.71 7.17 7.62 568499
2008-07-30 7.66 8.07 7.61 7.74 688875
2008-07-31 7.53 7.77 7.40 7.56 787703
2008-08-01 8.22 8.55 7.74 8.42 1482140
2008-08-04 8.25 8.34 7.88 8.20 1052152
2008-08-05 8.15 8.52 7.95 8.17 804059
2008-08-06 8.01 8.33 7.94 8.28 441375
2008-08-07 8.14 8.61 8.13 8.40 469887
2008-08-08 8.34 9.10 8.27 9.01 1011267
2008-08-11 9.06 9.77 8.94 9.46 1064313
2008-08-12 9.49 10.23 9.32 10.04 1478594
2008-08-13 9.93 10.24 9.62 9.95 695609
2008-08-14 9.68 10.10 9.59 9.84 851975
2008-08-15 9.96 10.20 9.78 10.10 875135
2008-08-18 10.18 10.20 9.48 9.67 828808
2008-08-19 9.78 10.06 9.68 9.90 715639
2008-08-20 10.41 10.79 10.14 10.35 1238259
2008-08-21 10.20 10.33 9.97 10.23 399561
2008-08-22 10.17 10.32 10.01 10.17 601262
2008-08-25 10.17 10.19 9.77 9.84 510388
2008-08-26 9.82 10.04 9.76 10.00 797424
2008-08-27 9.99 10.23 9.85 10.11 529932
2008-08-28 10.04 10.30 9.99 10.20 390566
2008-08-29 10.19 10.34 9.94 10.10 374099
2008-09-02 10.33 10.45 9.98 10.12 368913
2008-09-03 10.13 10.20 9.86 9.89 625375
2008-09-04 9.80 9.90 9.47 9.50 470952
2008-09-05 9.20 9.23 8.16 8.69 3329691
2008-09-08 8.92 9.17 8.71 8.89 680482
2008-09-09 8.96 8.96 8.45 8.52 638329
2008-09-10 8.65 8.71 8.41 8.65 429803
2008-09-11 8.50 8.67 8.19 8.40 688037
2008-09-12 8.36 8.40 8.13 8.35 532629
2008-09-15 8.10 8.29 7.72 7.77 810374
2008-09-16 7.57 7.86 7.36 7.74 1367376
2008-09-17 7.69 7.86 7.13 7.37 1315429
2008-09-18 7.51 8.65 7.35 8.40 1248075
2008-09-19 8.67 9.21 3.78 7.75 2196885
2008-09-22 7.73 8.11 7.67 7.75 722855
2008-09-23 7.64 7.69 7.35 7.36 699550
2008-09-24 7.38 7.63 7.14 7.22 775956
2008-09-25 7.23 7.59 7.15 7.44 539513
2008-09-26 7.38 7.68 7.28 7.60 370484
2008-09-29 7.47 7.47 6.21 6.47 1228389
2008-09-30 6.66 7.11 6.52 7.10 481782
2008-10-01 7.00 7.23 6.90 7.10 348572
2008-10-02 7.00 7.10 6.46 6.57 831023
2008-10-03 6.65 7.03 6.37 6.37 604289
2008-10-06 6.22 6.34 5.76 6.08 1088475
2008-10-07 6.24 6.24 5.72 5.74 847297
2008-10-08 5.67 6.11 5.55 5.78 922626
2008-10-09 5.93 6.27 5.60 5.71 712774
2008-10-10 5.60 6.59 5.60 6.17 1344420
2008-10-13 6.46 7.29 6.46 7.26 796228
2008-10-14 7.40 7.44 6.84 6.97 622974
2008-10-15 6.97 7.10 6.08 6.15 851972
2008-10-16 6.25 6.70 6.03 6.60 1100625
2008-10-17 6.38 6.67 6.09 6.44 1370303
2008-10-20 6.60 6.80 6.34 6.56 520032
2008-10-21 6.46 6.67 6.17 6.35 374671
2008-10-22 6.22 6.40 5.68 5.76 409693
2008-10-23 5.94 6.00 5.22 5.58 680649
2008-10-24 5.21 5.91 5.21 5.71 623126
2008-10-27 5.64 5.81 5.51 5.58 322800
2008-10-28 5.64 5.69 5.28 5.61 572944
2008-10-29 7.05 7.46 6.78 7.28 2957775
2008-10-30 7.37 7.69 7.25 7.66 681753
2008-10-31 7.21 7.85 7.00 7.50 991995
2008-11-03 7.51 7.60 7.29 7.43 310025
2008-11-04 7.55 7.60 7.24 7.46 385683
2008-11-05 7.31 7.69 7.17 7.23 499437
2008-11-06 7.23 7.36 6.81 6.85 463464
2008-11-07 6.97 7.35 6.83 7.32 368446
2008-11-10 8.08 8.08 7.49 7.66 874955
2008-11-11 7.49 8.25 7.49 8.14 1026996
2008-11-12 7.94 8.28 7.79 7.86 911904
2008-11-13 7.82 8.47 7.56 8.45 874577
2008-11-14 8.31 8.47 7.90 8.03 658500
2008-11-17 7.95 8.15 7.72 7.73 413097
2008-11-18 7.66 8.02 7.43 7.76 408583
2008-11-19 7.76 7.86 7.24 7.28 410126
2008-11-20 7.23 7.26 6.51 6.65 1079231
2008-11-21 6.75 7.00 6.31 6.98 1217589
2008-11-24 7.00 7.65 6.65 7.63 877749
2008-11-25 7.69 7.70 7.13 7.54 605190
2008-11-26 7.44 7.87 7.43 7.85 804463
2008-11-28 7.82 7.99 7.73 7.98 417357
2008-12-01 7.75 7.94 7.18 7.22 2111076
2008-12-02 4.00 4.20 3.63 3.89 8138116
2008-12-03 3.80 4.21 3.69 4.14 2269691
2008-12-04 4.12 4.16 3.77 3.83 987464
2008-12-05 3.76 3.99 3.62 3.98 856124
2008-12-08 4.05 4.16 3.90 4.02 946702
2008-12-09 3.91 4.26 3.88 4.23 1327765
2008-12-10 4.26 4.56 4.24 4.40 916393
2008-12-11 4.40 4.51 4.06 4.13 1094587
2008-12-12 4.01 4.62 3.96 4.61 597813
2008-12-15 4.71 4.95 4.71 4.89 1254566
2008-12-16 4.95 5.15 4.78 5.02 1159042
2008-12-17 4.92 5.35 4.92 5.24 706426
2008-12-18 5.19 5.28 4.85 4.94 522719
2008-12-19 5.22 5.34 5.06 5.20 985140
2008-12-22 5.20 5.23 4.85 5.02 413528
2008-12-23 4.95 5.05 4.78 4.82 281132
2008-12-24 4.81 5.01 4.78 4.90 142696
2008-12-26 4.93 4.99 4.88 4.98 97983
2008-12-29 4.98 5.09 4.79 4.87 305197
2008-12-30 4.91 4.91 4.69 4.86 414328
2008-12-31 4.88 5.21 4.74 5.16 641883
2009-01-02 5.14 5.23 5.06 5.11 449757
2009-01-05 5.09 5.33 5.01 5.13 526711
2009-01-06 5.16 5.52 5.15 5.47 751981
2009-01-07 5.47 5.47 5.22 5.34 324183
2009-01-08 5.31 5.58 5.20 5.54 561884
2009-01-09 5.52 5.55 5.31 5.38 441762
2009-01-12 5.31 5.41 4.92 4.98 578893
2009-01-13 4.98 5.12 4.91 5.06 290201
2009-01-14 4.98 5.01 4.78 4.82 298964
2009-01-15 4.90 4.99 4.49 4.77 1153630
2009-01-16 4.80 4.95 4.60 4.92 379758
2009-01-20 4.85 4.88 4.58 4.59 452957
2009-01-21 4.62 4.79 4.46 4.74 381030
2009-01-22 4.72 4.74 4.48 4.62 319073
2009-01-23 4.51 4.88 4.40 4.84 432364
2009-01-26 4.82 5.16 4.82 5.12 451130
2009-01-27 5.15 5.30 5.11 5.19 513477
2009-01-28 5.25 5.28 5.12 5.17 432983
2009-01-29 5.13 5.13 4.46 4.55 1898320
2009-01-30 4.69 5.34 4.56 5.11 2774368
2009-02-02 4.92 5.06 4.54 4.60 1289613
2009-02-03 5.02 5.39 4.92 5.10 1582317
2009-02-04 5.06 5.25 4.96 5.09 1118221
2009-02-05 5.03 5.19 4.92 5.14 869306
2009-02-06 5.11 5.31 5.06 5.27 518285
2009-02-09 5.21 5.28 5.05 5.18 431246
2009-02-10 5.20 5.27 4.82 4.87 466866
2009-02-11 4.90 5.01 4.79 4.89 344157
2009-02-12 4.84 4.96 4.74 4.91 347960
2009-02-13 4.77 5.10 4.72 5.05 398100
2009-02-17 4.92 4.92 4.70 4.79 584471
2009-02-18 4.78 4.90 4.75 4.78 483697
2009-02-19 4.84 4.89 4.52 4.55 291628
2009-02-20 4.49 4.83 4.42 4.72 648863
2009-02-23 4.85 4.85 4.52 4.52 821903
2009-02-24 4.56 4.95 4.51 4.92 744140
2009-02-25 4.91 4.96 4.71 4.78 372679
2009-02-26 4.80 4.94 4.63 4.65 364040
2009-02-27 4.60 4.93 4.59 4.69 442600
2009-03-02 4.57 4.80 4.47 4.49 367992
2009-03-03 4.53 4.68 4.40 4.42 446563
2009-03-04 4.50 4.73 4.45 4.66 489439
2009-03-05 4.56 4.71 4.56 4.59 351495
2009-03-06 4.62 4.72 4.53 4.65 442631
2009-03-09 4.59 4.66 4.41 4.44 435203
2009-03-10 4.54 4.80 4.49 4.76 450184
2009-03-11 4.77 4.93 4.71 4.83 299991
2009-03-12 4.84 5.21 4.79 5.16 595987
2009-03-13 5.20 5.25 5.05 5.16 329218
2009-03-16 5.19 5.41 5.18 5.25 615414
2009-03-17 5.26 5.48 5.23 5.48 533902
2009-03-18 5.48 5.67 5.40 5.52 662819
2009-03-19 5.60 5.65 5.35 5.47 736047
2009-03-20 5.52 5.58 5.39 5.42 686966
2009-03-23 5.54 5.78 5.48 5.78 541185
2009-03-24 5.81 5.81 5.43 5.45 414371
2009-03-25 5.54 5.78 5.33 5.52 386655
2009-03-26 5.58 5.68 5.36 5.56 1095495
2009-03-27 5.50 5.76 5.45 5.72 1065077
2009-03-30 5.58 5.76 5.54 5.74 488418
2009-03-31 5.78 6.01 5.72 5.81 484303
2009-04-01 5.74 6.02 5.67 5.96 350182
2009-04-02 6.06 6.20 6.00 6.14 707312
2009-04-03 6.09 6.39 5.91 6.15 1074235
2009-04-06 6.07 6.07 5.79 5.85 426315
2009-04-07 5.80 5.81 5.42 5.42 540059
2009-04-08 5.47 5.56 5.44 5.56 301225
2009-04-09 5.68 5.75 5.57 5.73 548364
2009-04-13 5.72 5.87 5.58 5.87 647311
2009-04-14 5.81 5.95 5.71 5.88 228372
2009-04-15 5.82 5.91 5.76 5.88 385619
2009-04-16 5.91 6.12 5.90 6.07 330933
2009-04-17 6.09 6.21 5.95 6.14 440241
2009-04-20 6.01 6.04 5.74 5.79 333343
2009-04-21 5.79 6.11 5.79 5.95 411726
2009-04-22 5.89 6.15 5.88 5.99 308831
2009-04-23 6.01 6.03 5.65 5.70 424547
2009-04-24 5.76 5.78 5.56 5.72 369881
2009-04-27 5.64 5.85 5.64 5.77 428706
2009-04-28 5.73 5.98 5.72 5.91 338066
2009-04-29 5.94 6.30 5.87 6.30 488302
2009-04-30 6.25 6.47 6.09 6.10 697570
2009-05-01 6.40 6.56 6.21 6.31 1310569
2009-05-04 6.40 7.09 6.40 7.02 1622972
2009-05-05 7.04 7.15 6.86 7.07 906813
2009-05-06 6.99 7.19 6.82 7.19 888891
2009-05-07 7.25 7.27 6.80 6.91 781550
2009-05-08 7.02 7.24 6.93 7.24 689897
2009-05-11 7.13 7.41 7.05 7.25 799676
2009-05-12 7.30 7.47 6.79 7.07 984912
2009-05-13 6.97 7.12 6.91 6.98 498127
2009-05-14 7.03 7.36 6.89 7.29 1048761
2009-05-15 7.22 7.33 6.69 6.72 1409498
2009-05-18 6.83 7.03 6.81 6.98 1398362
2009-05-19 7.06 7.07 6.62 6.78 1381081
2009-05-20 6.95 7.38 6.95 7.21 1971801
2009-05-21 8.79 9.23 8.35 8.75 5819740
2009-05-22 8.70 8.75 8.36 8.67 1149081
2009-05-26 8.62 8.87 8.52 8.76 1526618
2009-05-27 9.25 9.86 9.17 9.78 3271903
2009-05-28 9.99 10.34 9.81 10.22 2752712
2009-05-29 10.40 10.46 10.04 10.20 1413946
2009-06-01 10.47 10.81 10.39 10.73 1429585
2009-06-02 10.70 10.70 10.43 10.62 1113448
2009-06-03 11.72 11.85 11.07 11.74 3615431
2009-06-04 11.51 11.72 11.38 11.58 1410267
2009-06-05 11.63 11.87 11.42 11.74 1453186
2009-06-08 11.69 11.69 11.19 11.40 1045483
2009-06-09 11.56 11.72 11.47 11.66 1160516
2009-06-10 11.87 11.98 11.40 11.64 1052381
2009-06-11 11.50 11.67 11.29 11.43 814756
2009-06-12 11.31 11.32 10.87 11.20 1040696
2009-06-15 10.88 10.97 10.57 10.87 870992
2009-06-16 10.91 11.11 10.70 10.79 636486
2009-06-17 10.78 10.80 10.22 10.77 1322444
2009-06-18 10.73 10.77 10.50 10.68 603135
2009-06-19 10.71 10.88 10.59 10.66 1056231
2009-06-22 10.53 10.60 10.17 10.29 828686
2009-06-23 10.40 10.41 9.83 10.04 1071700
2009-06-24 10.14 10.53 10.04 10.38 654344
2009-06-25 10.39 10.72 10.10 10.72 770998
2009-06-26 10.73 11.05 10.59 10.94 1343432
2009-06-29 11.03 11.05 10.75 11.01 601498
2009-06-30 11.11 11.24 10.79 10.98 814344
2009-07-01 11.01 11.32 11.00 11.19 695921
2009-07-02 11.08 11.08 10.75 10.90 424492
2009-07-06 10.94 10.95 10.42 10.79 856317
2009-07-07 10.76 11.00 10.65 10.84 877187
2009-07-08 10.84 10.95 10.23 10.44 573440
2009-07-09 10.51 11.01 10.51 10.78 456974
2009-07-10 10.76 10.99 10.64 10.86 413752
2009-07-13 10.93 11.34 10.59 11.29 757858
2009-07-14 11.35 11.55 11.17 11.47 624722
2009-07-15 11.63 11.96 11.62 11.75 930776
2009-07-16 11.73 12.53 11.73 12.46 1905907
2009-07-17 12.54 12.76 12.21 12.50 1029843
2009-07-20 12.67 12.79 11.63 12.05 1797903
2009-07-21 12.16 12.23 11.55 11.95 855482
2009-07-22 11.86 12.19 11.68 11.97 712651
2009-07-23 12.02 12.43 11.94 12.21 929770
2009-07-24 12.09 12.13 11.41 11.87 917705
2009-07-27 11.85 11.98 11.45 11.88 781711
2009-07-28 11.78 12.27 11.62 12.16 744407
2009-07-29 12.03 12.50 11.91 12.37 790456
2009-07-30 12.56 12.98 12.27 12.37 1085847
2009-07-31 12.38 12.68 12.20 12.20 1081007
2009-08-03 12.32 12.63 12.23 12.56 918813
2009-08-04 12.58 12.86 12.35 12.40 1352992
2009-08-05 13.09 13.24 11.95 12.16 1728831
2009-08-06 12.11 12.24 11.36 11.45 1338180
2009-08-07 11.62 11.73 10.72 11.38 1319423
2009-08-10 11.31 11.51 11.20 11.24 568451
2009-08-11 11.18 11.40 11.01 11.08 836039
2009-08-12 11.07 11.59 11.07 11.45 595829
2009-08-13 11.55 11.75 11.33 11.60 642949
2009-08-14 11.62 11.63 11.29 11.45 581283
2009-08-17 11.24 11.24 10.98 11.16 550682
2009-08-18 11.17 11.43 11.05 11.22 641581
2009-08-19 11.08 11.41 11.03 11.36 629184
2009-08-20 11.39 11.48 11.22 11.41 543058
2009-08-21 11.53 11.54 11.26 11.37 712860
2009-08-24 11.29 11.52 11.12 11.15 544211
2009-08-25 11.12 11.24 10.93 10.99 558324
2009-08-26 10.96 11.16 10.94 11.08 493933
2009-08-27 11.03 11.18 10.70 10.99 491950
2009-08-28 11.01 11.32 10.70 10.88 1439849
2009-08-31 10.29 10.96 10.14 10.91 1362611
2009-09-01 10.82 11.27 10.55 10.61 807601
2009-09-02 10.59 10.75 10.41 10.65 966568
2009-09-03 10.63 10.96 10.63 10.93 551806
2009-09-04 10.97 11.00 10.78 10.97 396261
2009-09-08 10.96 11.07 10.86 11.02 421043
2009-09-09 11.40 11.68 11.32 11.52 862502
2009-09-10 11.64 11.79 11.58 11.77 540913
2009-09-11 11.79 11.83 11.42 11.47 474292
2009-09-14 11.54 11.56 11.32 11.43 295735
2009-09-15 11.44 11.93 11.36 11.64 512945
2009-09-16 11.83 12.15 11.79 12.14 940401
2009-09-17 12.28 12.70 11.99 12.05 984506
2009-09-18 12.05 12.47 12.05 12.40 812426
2009-09-21 12.34 12.59 12.25 12.45 440851
2009-09-22 12.53 12.59 12.28 12.39 433162
2009-09-23 12.42 12.51 12.20 12.21 417778
2009-09-24 12.22 12.22 11.70 11.76 362670
2009-09-25 11.68 11.68 11.45 11.62 367529
2009-09-28 11.71 12.31 11.71 12.22 501161
2009-09-29 12.29 12.41 12.05 12.08 348942
2009-09-30 12.15 12.35 11.94 12.11 423449
2009-10-01 12.05 12.31 11.41 11.41 500061
2009-10-02 11.26 11.50 11.03 11.22 591050
2009-10-05 11.29 11.55 11.29 11.53 386567
2009-10-06 11.82 12.15 11.74 12.14 744733
2009-10-07 12.45 12.98 12.38 12.74 2058758
2009-10-08 13.02 13.13 12.81 13.05 1446674
2009-10-09 13.16 13.73 13.07 13.54 1241166
2009-10-12 13.94 13.97 13.30 13.48 1298853
2009-10-13 13.54 13.61 13.16 13.30 809625
2009-10-14 13.63 13.72 13.18 13.48 947633
2009-10-15 13.46 13.50 13.22 13.29 574811
2009-10-16 13.20 13.22 12.79 13.05 992388
2009-10-19 13.12 13.46 13.07 13.12 2374624
2009-10-20 13.53 13.57 13.05 13.22 995703
2009-10-21 13.24 13.48 12.98 13.02 957884
2009-10-22 13.01 13.07 12.23 12.87 1287027
2009-10-23 12.97 13.02 12.42 12.51 945097
2009-10-26 12.66 12.98 12.38 12.56 1097596
2009-10-27 12.55 12.67 11.51 11.71 1719234
2009-10-28 11.53 11.73 10.97 10.98 1594654
2009-10-29 11.27 11.66 11.16 11.66 1289835
2009-10-30 10.38 10.38 9.43 9.60 5267204
2009-11-02 9.77 9.87 9.16 9.33 2343446
2009-11-03 9.06 9.24 8.65 9.21 3255550
2009-11-04 9.27 9.33 8.93 9.06 1524254
2009-11-05 9.32 9.76 9.28 9.69 1999491
2009-11-06 9.57 9.82 9.40 9.59 895009
2009-11-09 9.69 9.87 9.53 9.86 1695961
2009-11-10 9.81 10.14 9.73 9.88 1225054
2009-11-11 9.97 10.40 9.94 10.30 1401811
2009-11-12 10.25 10.63 10.17 10.52 1984188
2009-11-13 10.50 10.64 10.45 10.53 1155898
2009-11-16 10.62 10.79 10.57 10.76 1058149
2009-11-17 10.68 10.79 10.60 10.70 734337
2009-11-18 10.62 10.75 10.59 10.64 996721
2009-11-19 10.54 10.54 10.29 10.35 744849
2009-11-20 10.27 10.30 10.15 10.27 515440
2009-11-23 10.43 10.69 10.43 10.60 787505
2009-11-24 10.57 10.59 10.46 10.56 679927
2009-11-25 10.56 10.60 10.48 10.50 707708
2009-11-27 10.10 10.39 10.10 10.27 402246
2009-11-30 10.30 10.34 10.12 10.28 607863
2009-12-01 10.28 10.50 10.27 10.41 1070367
2009-12-02 10.43 10.85 10.43 10.75 747785
2009-12-03 10.83 11.22 10.81 11.09 1055352
2009-12-04 11.25 11.50 11.17 11.37 931439
2009-12-07 11.32 11.75 11.31 11.64 932393
2009-12-08 11.59 11.72 11.48 11.53 1183551
2009-12-09 11.48 11.50 11.27 11.36 890678
2009-12-10 11.40 11.48 11.09 11.14 865082
2009-12-11 11.18 11.27 10.99 11.13 313627
2009-12-14 11.18 11.32 11.13 11.21 703294
2009-12-15 11.16 11.20 10.96 10.96 826040
2009-12-16 10.96 11.16 10.96 11.02 580098
2009-12-17 10.97 11.07 10.73 10.82 607331
2009-12-18 10.94 11.03 10.73 10.79 1033003
2009-12-21 10.88 11.02 10.86 10.96 516153
2009-12-22 10.96 11.05 10.86 10.90 349702
2009-12-23 10.90 10.90 10.56 10.62 818729
2009-12-24 10.56 10.72 10.53 10.62 265124
2009-12-28 10.62 10.70 10.41 10.46 563331
2009-12-29 10.44 10.47 10.28 10.37 427221
2009-12-30 9.64 9.75 9.13 9.75 3366311
2009-12-31 9.79 10.16 9.75 10.10 1336414
2010-01-04 10.23 10.55 10.17 10.34 1021702
2010-01-05 10.38 10.51 10.28 10.45 642275
2010-01-06 10.42 10.43 10.12 10.16 649407
2010-01-07 8.80 8.84 8.37 8.69 5192119
2010-01-08 8.69 8.84 8.58 8.81 1796995
2010-01-11 8.83 8.93 8.72 8.80 1120436
2010-01-12 8.68 8.89 8.58 8.60 1311781
2010-01-13 8.57 8.89 8.52 8.82 953470
2010-01-14 8.82 8.88 8.71 8.75 1060666
2010-01-15 8.79 8.80 8.17 8.21 2069793
2010-01-19 8.21 8.60 8.19 8.41 1052568
2010-01-20 8.31 8.53 8.17 8.35 1142947
2010-01-21 8.38 8.50 8.18 8.20 718858
2010-01-22 8.21 8.24 7.86 7.87 681301
2010-01-25 7.93 8.04 7.85 7.99 702911
2010-01-26 7.94 8.09 7.87 7.90 1245575
2010-01-27 7.88 8.15 7.75 8.12 1032454
2010-01-28 8.22 8.24 7.94 8.22 1873411
2010-01-29 7.99 7.99 7.42 7.46 3514384
2010-02-01 7.16 7.56 7.06 7.49 1388426
2010-02-02 7.49 7.60 7.33 7.54 931263
2010-02-03 7.50 7.82 7.45 7.72 864139
2010-02-04 7.64 7.69 7.38 7.44 958918
2010-02-05 7.42 7.43 7.20 7.39 702073
2010-02-08 7.47 7.53 7.32 7.37 399482
2010-02-09 7.47 7.62 7.41 7.44 742602
2010-02-10 7.80 7.93 7.68 7.92 1472507
2010-02-11 7.87 8.03 7.77 8.00 553632
2010-02-12 7.91 8.22 7.87 8.12 683122
2010-02-16 8.12 8.32 8.06 8.32 560299
2010-02-17 8.34 8.36 8.17 8.25 821974
2010-02-18 8.26 8.49 8.09 8.45 7642986
2010-02-19 8.43 8.51 8.32 8.45 1477870
2010-02-22 8.45 8.48 8.32 8.34 1108559
2010-02-23 8.43 8.43 8.02 8.02 1026033
2010-02-24 8.07 8.12 7.89 7.91 1072729
2010-02-25 7.83 7.91 7.69 7.90 613438
2010-02-26 7.93 7.93 7.71 7.80 584852
2010-03-01 8.09 8.22 7.93 8.12 1679886
2010-03-02 8.19 8.55 8.18 8.48 1441144
2010-03-03 8.60 8.87 8.59 8.70 1150526
2010-03-04 8.68 8.68 8.49 8.63 537763
2010-03-05 8.65 8.77 8.58 8.67 558853
2010-03-08 8.70 8.76 8.62 8.76 530095
2010-03-09 8.68 8.79 8.58 8.64 619682
2010-03-10 8.64 8.93 8.64 8.79 462144
2010-03-11 8.78 8.84 8.66 8.82 367427
2010-03-12 8.90 8.92 8.73 8.78 449399
2010-03-15 8.77 8.92 8.61 8.74 356431
2010-03-16 8.74 8.84 8.66 8.84 349664
2010-03-17 8.84 9.10 8.76 8.93 613555
2010-03-18 8.91 8.95 8.73 8.81 585661
2010-03-19 8.85 8.87 8.64 8.68 690966
2010-03-22 8.64 8.92 8.61 8.89 595392
2010-03-23 8.88 9.01 8.84 8.99 462710
2010-03-24 8.99 9.01 8.79 8.80 284352
2010-03-25 8.86 9.15 8.82 8.98 561963
2010-03-26 9.00 9.10 8.74 8.81 340566
2010-03-29 8.86 8.92 8.69 8.70 650706
2010-03-30 8.71 8.83 8.68 8.78 483754
2010-03-31 8.78 8.98 8.75 8.81 414186
2010-04-01 8.82 9.02 8.70 8.82 314351
2010-04-05 8.87 9.05 8.85 9.04 321691
2010-04-06 9.01 9.06 8.95 8.99 334331
2010-04-07 8.98 9.08 8.91 9.06 454697
2010-04-08 9.05 9.06 8.91 8.95 410189
2010-04-09 8.94 8.96 8.84 8.93 422925
2010-04-12 8.91 8.97 8.79 8.83 941931
2010-04-13 8.81 8.88 8.70 8.81 917418
2010-04-14 8.90 9.38 8.88 9.32 816840
2010-04-15 9.36 9.45 9.25 9.39 414689
2010-04-16 9.38 9.43 9.24 9.36 369395
2010-04-19 9.35 9.47 9.14 9.46 421608
2010-04-20 9.52 9.59 9.42 9.57 451213
2010-04-21 9.55 9.69 9.54 9.65 601503
2010-04-22 9.57 9.75 9.41 9.75 511606
2010-04-23 9.72 9.72 9.53 9.62 476035
2010-04-26 9.62 9.73 9.53 9.55 501432
2010-04-27 9.47 9.65 9.25 9.27 521745
2010-04-28 9.29 9.44 9.17 9.44 748167
2010-04-29 9.97 10.05 9.44 9.47 1339287
2010-04-30 9.45 9.48 8.81 8.81 810638
2010-05-03 8.81 8.91 8.69 8.88 847473
2010-05-04 8.75 8.75 8.41 8.55 653558
2010-05-05 8.38 8.51 8.21 8.39 786736
2010-05-06 8.36 8.53 7.84 8.38 1048844
2010-05-07 8.35 8.45 8.02 8.03 975384
2010-05-10 8.35 8.45 8.10 8.29 571296
2010-05-11 8.18 8.37 8.10 8.22 349151
2010-05-12 8.27 8.28 8.16 8.25 567566
2010-05-13 8.20 8.32 8.10 8.18 362400
2010-05-14 8.10 8.13 7.78 7.95 476117
2010-05-17 7.97 8.06 7.72 8.02 454067
2010-05-18 8.14 8.14 7.69 7.70 567507
2010-05-19 7.66 7.96 7.61 7.92 605873
2010-05-20 7.72 7.80 7.54 7.59 713431
2010-05-21 7.50 7.78 7.46 7.57 601180
2010-05-24 7.55 7.70 7.47 7.47 355425
2010-05-25 7.42 7.42 7.11 7.38 759958
2010-05-26 7.38 7.59 7.26 7.29 657042
2010-05-27 7.42 7.64 7.42 7.62 662204
2010-05-28 7.62 7.67 7.45 7.55 331994
2010-06-01 7.46 7.60 7.33 7.33 601914
2010-06-02 7.60 8.37 7.60 8.27 1836516
2010-06-03 8.34 8.40 8.07 8.18 840121
2010-06-04 8.03 8.46 7.96 8.04 904494
2010-06-07 8.04 8.08 7.71 7.76 799888
2010-06-08 7.77 7.87 7.49 7.55 602985
2010-06-09 7.64 7.76 7.45 7.46 449686
2010-06-10 7.60 7.75 7.52 7.75 352738
2010-06-11 7.66 7.87 7.64 7.76 442498
2010-06-14 7.86 7.94 7.63 7.65 485145
2010-06-15 7.68 8.07 7.66 8.02 450605
2010-06-16 7.95 8.21 7.94 8.08 297198
2010-06-17 8.09 8.18 7.83 7.89 499260
2010-06-18 7.92 7.96 7.78 7.86 363316
2010-06-21 7.93 8.00 7.80 7.82 514473
2010-06-22 7.86 8.01 7.66 7.69 275976
2010-06-23 7.69 7.76 7.39 7.46 647971
2010-06-24 7.42 7.43 7.25 7.27 594027
2010-06-25 7.28 7.33 7.12 7.32 1637002
2010-06-28 7.30 7.56 7.20 7.47 529536
2010-06-29 7.32 7.38 7.16 7.23 531549
2010-06-30 7.23 7.30 6.95 6.97 607182
2010-07-01 6.97 7.00 6.68 6.87 597643
2010-07-02 6.94 6.94 6.69 6.77 367975
2010-07-06 6.89 6.89 6.59 6.67 774664
2010-07-07 6.71 6.85 6.68 6.83 643450
2010-07-08 6.88 7.05 6.83 7.04 510513
2010-07-09 7.05 7.22 7.01 7.21 334466
2010-07-12 7.23 7.38 7.11 7.13 333339
2010-07-13 7.27 7.31 7.23 7.30 532176
2010-07-14 7.29 7.30 7.19 7.26 382798
2010-07-15 7.24 7.24 7.04 7.10 253439
2010-07-16 7.03 7.08 6.83 6.83 333008
2010-07-19 6.82 7.03 6.80 7.03 232255
2010-07-20 6.91 7.31 6.81 7.29 679322
2010-07-21 7.32 7.32 7.11 7.24 664455
2010-07-22 7.32 7.44 7.25 7.38 933242
2010-07-23 7.34 7.43 7.30 7.42 646975
2010-07-26 7.44 7.58 7.42 7.57 665328
2010-07-27 7.59 7.73 7.58 7.70 451735
2010-07-28 7.69 7.72 7.45 7.49 454214
2010-07-29 7.58 7.60 7.36 7.48 630491
2010-07-30 7.58 7.68 7.37 7.37 1094615
2010-08-02 7.43 7.46 7.24 7.31 605944
2010-08-03 7.26 7.39 7.25 7.30 377186
2010-08-04 7.36 7.41 7.32 7.40 559222
2010-08-05 7.34 7.46 7.32 7.37 301717
2010-08-06 7.29 7.40 7.19 7.33 321964
2010-08-09 7.38 7.38 7.27 7.30 446052
2010-08-10 7.19 7.27 7.05 7.06 459956
2010-08-11 6.95 6.95 6.79 6.86 541051
2010-08-12 6.73 6.89 6.63 6.87 415101
2010-08-13 6.82 6.97 6.80 6.81 374335
2010-08-16 6.77 6.95 6.72 6.85 205316
2010-08-17 6.91 6.97 6.87 6.87 318306
2010-08-18 6.88 7.02 6.82 6.96 178540
2010-08-19 6.95 7.01 6.80 6.81 378514
2010-08-20 6.77 6.94 6.77 6.91 257684
2010-08-23 6.94 7.00 6.76 6.77 262118
2010-08-24 6.67 6.73 6.61 6.69 426315
2010-08-25 6.64 6.67 6.56 6.67 576103
2010-08-26 6.68 6.77 6.57 6.58 222218
2010-08-27 6.65 6.80 6.50 6.80 375321
2010-08-30 6.75 6.80 6.66 6.66 404918
2010-08-31 6.63 6.75 6.56 6.60 547903
2010-09-01 6.73 6.87 6.68 6.78 522648
2010-09-02 6.77 6.98 6.70 6.98 371555
2010-09-03 7.05 7.25 7.02 7.18 474861
2010-09-07 7.17 7.21 6.98 7.01 348945
2010-09-08 7.03 7.04 6.86 6.94 243037
2010-09-09 7.03 7.07 6.87 6.91 163116
2010-09-10 6.93 6.97 6.76 6.93 321890
2010-09-13 7.00 7.20 6.98 7.18 399212
2010-09-14 7.18 7.32 7.09 7.26 310520
2010-09-15 7.23 7.30 7.16 7.26 276773
2010-09-16 7.26 7.31 7.21 7.30 192267
2010-09-17 7.38 7.38 7.20 7.27 569897
2010-09-20 7.27 7.38 7.18 7.36 560700
2010-09-21 7.34 7.49 7.32 7.37 268082
2010-09-22 7.36 7.49 7.27 7.49 363227
2010-09-23 7.43 7.69 7.41 7.63 435787
2010-09-24 7.74 7.94 7.72 7.93 527763
2010-09-27 7.92 7.99 7.83 7.96 342812
2010-09-28 7.98 8.14 7.91 8.13 530207
2010-09-29 8.09 8.20 8.02 8.09 440840
2010-09-30 8.14 8.19 7.94 8.03 372360
2010-10-01 8.09 8.20 8.03 8.12 698477
2010-10-04 8.07 8.09 7.78 7.92 541443
2010-10-05 7.98 8.12 7.94 8.11 397291
2010-10-06 8.12 8.14 7.99 8.04 325392
2010-10-07 8.08 8.09 7.86 7.95 307485
2010-10-08 7.95 8.12 7.91 8.09 347210
2010-10-11 8.07 8.20 7.98 8.02 323578
2010-10-12 7.98 8.10 7.93 8.07 322292
2010-10-13 8.09 8.25 8.00 8.16 338362
2010-10-14 8.17 8.25 8.09 8.12 354931
2010-10-15 8.23 8.28 8.10 8.23 340502
2010-10-18 8.26 8.30 8.15 8.30 231113
2010-10-19 8.17 8.35 8.07 8.14 317824
2010-10-20 8.18 8.27 8.09 8.18 282846
2010-10-21 8.23 8.27 8.03 8.16 226964
2010-10-22 8.17 8.34 8.14 8.28 178407
2010-10-25 8.34 8.46 8.28 8.30 267996
2010-10-26 8.22 8.41 8.16 8.34 248752
2010-10-27 8.33 8.45 8.26 8.44 285288
2010-10-28 8.46 8.46 8.29 8.42 321174
2010-10-29 8.62 8.73 8.54 8.56 419705
2010-11-01 8.62 8.68 8.47 8.54 372796
2010-11-02 8.59 8.70 8.52 8.69 396916
2010-11-03 8.72 8.73 8.53 8.65 294460
2010-11-04 8.77 9.04 8.77 9.02 465287
2010-11-05 9.01 9.30 8.92 9.21 642926
2010-11-08 9.18 9.31 9.08 9.24 450923
2010-11-09 9.22 9.26 9.16 9.24 346368
2010-11-10 9.18 9.21 9.06 9.18 304575
2010-11-11 9.04 9.13 8.91 9.11 210691
2010-11-12 9.05 9.17 8.95 9.01 244152
2010-11-15 9.09 9.14 9.04 9.05 185065
2010-11-16 8.96 9.04 8.76 8.81 314690
2010-11-17 8.80 8.88 8.71 8.76 319293
2010-11-18 8.84 8.98 8.76 8.87 317251
2010-11-19 8.74 9.10 8.74 8.99 279098
2010-11-22 8.99 9.07 8.93 9.04 238420
2010-11-23 8.97 8.98 8.85 8.92 288407
2010-11-24 9.03 9.21 9.03 9.18 275760
2010-11-26 9.04 9.12 8.97 8.97 130705
2010-11-29 8.91 9.00 8.77 8.96 230997
2010-11-30 8.89 8.90 8.58 8.64 603118
2010-12-01 8.78 8.86 8.70 8.72 514075
2010-12-02 8.72 8.78 8.65 8.66 376201
2010-12-03 8.58 8.90 8.55 8.79 491219
2010-12-06 8.79 8.86 8.78 8.84 296291
2010-12-07 8.92 8.95 8.77 8.82 368783
2010-12-08 8.85 8.91 8.80 8.82 259210
2010-12-09 8.91 8.91 8.67 8.81 311279
2010-12-10 8.84 8.97 8.81 8.90 269757
2010-12-13 8.95 9.01 8.91 8.91 258116
2010-12-14 8.91 8.97 8.85 8.93 382806
2010-12-15 8.90 9.00 8.87 8.89 375583
2010-12-16 8.93 9.01 8.91 8.96 340506
2010-12-17 8.98 9.01 8.91 8.95 718948
2010-12-20 8.99 9.09 8.91 8.96 319151
2010-12-21 9.02 9.68 8.98 9.59 1652873
2010-12-22 9.64 9.68 9.47 9.57 290757
2010-12-23 9.60 9.64 9.54 9.61 158526
2010-12-27 9.61 9.75 9.50 9.69 172269
2010-12-28 9.67 9.68 9.53 9.67 162132
2010-12-29 9.71 9.77 9.62 9.70 175451
2010-12-30 9.72 9.72 9.47 9.60 116057
2010-12-31 9.60 9.68 9.51 9.62 219061
2011-01-03 9.70 9.71 9.51 9.53 348525
2011-01-04 9.60 9.63 9.30 9.42 245636
2011-01-05 9.32 9.40 9.21 9.38 264474
2011-01-06 9.41 9.54 9.34 9.51 315140
2011-01-07 9.51 9.62 9.31 9.43 322873
2011-01-10 9.35 9.53 9.29 9.51 198311
2011-01-11 9.55 9.64 9.51 9.62 221578
2011-01-12 9.68 9.85 9.63 9.74 384994
2011-01-13 9.70 9.78 9.68 9.77 191437
2011-01-14 9.79 10.05 9.77 10.04 538511
2011-01-18 10.04 10.07 9.95 10.04 198350
2011-01-19 10.02 10.03 9.48 9.53 332393
2011-01-20 9.47 9.53 9.26 9.40 273146
2011-01-21 9.44 9.47 9.22 9.23 384987
2011-01-24 9.22 9.38 9.21 9.32 358505
2011-01-25 9.29 9.33 9.04 9.10 522287
2011-01-26 9.14 9.14 8.94 9.02 1025705
2011-01-27 9.03 9.27 9.01 9.21 708200
2011-01-28 8.54 8.54 7.43 7.43 2803645
2011-01-31 7.46 7.61 7.46 7.52 879050
2011-02-01 7.50 7.83 7.50 7.76 738365
2011-02-02 7.72 7.98 7.72 7.89 523273
2011-02-03 7.92 7.92 7.66 7.73 329144
2011-02-04 7.75 7.79 7.66 7.74 320631
2011-02-07 7.77 7.89 7.75 7.82 462507
2011-02-08 7.85 7.92 7.79 7.91 352475
2011-02-09 7.86 7.92 7.82 7.84 251143
2011-02-10 7.77 7.87 7.73 7.84 165008
2011-02-11 7.79 7.89 7.73 7.88 252696
2011-02-14 7.88 7.98 7.82 7.86 270107
2011-02-15 7.82 7.88 7.65 7.66 468628
2011-02-16 7.66 7.80 7.60 7.72 370025
2011-02-17 7.67 7.82 7.67 7.72 259551
2011-02-18 7.78 7.82 7.59 7.66 416569
2011-02-22 7.57 7.70 7.46 7.53 490734
2011-02-23 7.52 7.52 7.29 7.39 605452
2011-02-24 7.40 7.49 7.26 7.45 590663
2011-02-25 7.50 7.63 7.44 7.62 476239
2011-02-28 7.62 7.64 7.50 7.56 435787
2011-03-01 7.57 7.64 7.34 7.36 1218317
2011-03-02 7.34 7.44 7.24 7.36 620607
2011-03-03 7.44 7.59 7.44 7.51 510747
2011-03-04 7.49 7.51 7.34 7.41 446974
2011-03-07 7.43 7.48 7.12 7.20 439915
2011-03-08 7.19 7.33 7.08 7.20 473891
2011-03-09 7.16 7.16 7.02 7.06 500957
2011-03-10 6.96 7.03 6.88 6.98 528587
2011-03-11 6.95 7.20 6.93 7.16 578936
2011-03-14 7.07 7.18 7.05 7.09 398126
2011-03-15 6.97 7.06 6.91 6.98 492186
2011-03-16 6.98 7.59 6.94 7.26 1103239
2011-03-17 7.44 7.44 7.07 7.09 544667
2011-03-18 7.20 7.27 7.10 7.26 850676
2011-03-21 7.37 7.49 7.32 7.47 322910
2011-03-22 7.49 7.49 7.38 7.40 183859
2011-03-23 7.37 7.60 7.29 7.52 408262
2011-03-24 7.59 7.74 7.53 7.72 322245
2011-03-25 7.76 7.94 7.71 7.92 612545
2011-03-28 7.95 8.02 7.87 7.88 274292
2011-03-29 7.91 7.93 7.77 7.87 269036
2011-03-30 7.93 7.94 7.79 7.82 318892
2011-03-31 7.79 7.94 7.79 7.93 355100
2011-04-01 7.94 8.07 7.80 7.83 307427
2011-04-04 7.84 7.86 7.71 7.77 179697
2011-04-05 7.78 7.83 7.65 7.69 235310
2011-04-06 7.75 7.93 7.72 7.90 193570
2011-04-07 7.95 8.32 7.94 8.25 697589
2011-04-08 8.25 8.33 8.02 8.04 481494
2011-04-11 8.03 8.03 7.72 7.75 254314
2011-04-12 7.73 7.76 7.60 7.64 208215
2011-04-13 7.71 7.72 7.44 7.56 203122
2011-04-14 7.52 7.58 7.44 7.56 143361
2011-04-15 7.53 7.81 7.51 7.81 248058
2011-04-18 7.65 7.69 7.43 7.48 276624
2011-04-19 7.46 7.75 7.46 7.75 241288
2011-04-20 7.81 7.98 7.81 7.98 278418
2011-04-21 8.03 8.03 7.92 7.99 136466
2011-04-25 7.95 8.01 7.89 7.99 144007
2011-04-26 8.02 8.33 8.00 8.32 291387
2011-04-27 8.28 8.40 8.26 8.34 208587
2011-04-28 8.29 8.38 8.09 8.23 247387
2011-04-29 8.37 9.02 8.36 8.58 806547
2011-05-02 8.67 8.68 8.32 8.39 398937
2011-05-03 8.32 8.46 8.03 8.10 367919
2011-05-04 8.15 8.19 7.97 8.08 312436
2011-05-05 8.03 8.26 7.92 8.08 285936
2011-05-06 8.20 8.25 8.05 8.17 292522
2011-05-09 8.13 8.27 8.05 8.24 188980
2011-05-10 8.31 8.39 8.22 8.36 297972
2011-05-11 8.32 8.35 8.13 8.21 206234
2011-05-12 8.19 8.44 8.10 8.36 166796
2011-05-13 8.39 8.45 8.14 8.24 305799
2011-05-16 8.22 8.28 7.93 7.93 332699
2011-05-17 7.90 8.03 7.79 7.90 236963
2011-05-18 7.94 8.36 7.94 8.32 334759
2011-05-19 8.28 8.29 7.86 7.94 398894
2011-05-20 7.87 7.95 7.67 7.85 349378
2011-05-23 7.69 7.79 7.19 7.49 1163448
2011-05-24 7.51 7.59 7.21 7.31 457405
2011-05-25 7.28 7.58 7.24 7.58 363192
2011-05-26 7.56 7.59 7.46 7.56 311256
2011-05-27 7.61 7.61 7.46 7.46 222924
2011-05-31 7.57 7.57 7.40 7.51 436039
2011-06-01 7.53 7.54 7.13 7.13 715846
2011-06-02 7.16 7.34 7.16 7.27 261360
2011-06-03 7.17 7.23 7.03 7.07 400350
2011-06-06 7.08 7.10 6.97 7.00 244221
2011-06-07 7.09 7.18 7.03 7.03 279987
2011-06-08 6.98 7.04 6.86 6.87 270091
2011-06-09 6.90 7.06 6.88 7.03 206220
2011-06-10 6.98 7.00 6.76 6.89 348385
2011-06-13 6.94 6.97 6.84 6.89 289202
2011-06-14 7.00 7.06 6.92 7.02 239535
2011-06-15 6.91 7.02 6.87 6.91 156575
2011-06-16 6.90 6.99 6.80 6.89 532393
2011-06-17 6.94 6.96 6.76 6.82 402836
2011-06-20 6.80 7.00 6.75 6.93 356789
2011-06-21 7.00 7.17 6.98 7.14 378197
2011-06-22 7.06 7.08 6.97 7.04 292962
2011-06-23 6.93 7.07 6.84 7.05 291725
2011-06-24 7.05 7.05 6.90 7.02 1184332
2011-06-27 6.98 7.06 6.90 6.92 329635
2011-06-28 6.94 7.11 6.87 7.02 380415
2011-06-29 7.02 7.32 6.95 7.26 509880
2011-06-30 7.26 7.46 7.24 7.44 307459
2011-07-01 7.46 7.59 7.35 7.50 462606
2011-07-05 7.48 7.56 7.47 7.52 335102
2011-07-06 7.54 7.54 7.38 7.45 369630
2011-07-07 6.97 7.25 6.84 7.05 1720992
2011-07-08 6.90 7.02 6.89 6.98 486348
2011-07-11 6.88 7.08 6.87 7.04 917523
2011-07-12 6.99 7.03 6.85 6.87 518719
2011-07-13 6.90 6.98 6.79 6.90 606154
2011-07-14 6.94 6.99 6.77 6.79 287703
2011-07-15 6.82 6.90 6.73 6.84 338006
2011-07-18 6.80 6.83 6.64 6.69 222751
2011-07-19 6.77 7.03 6.77 7.02 476443
2011-07-20 7.03 7.09 6.93 7.08 402401
2011-07-21 7.07 7.59 7.02 7.56 885157
2011-07-22 7.53 7.69 7.51 7.68 505188
2011-07-25 7.55 7.69 7.49 7.59 369436
2011-07-26 7.57 7.62 7.45 7.46 216562
2011-07-27 7.43 7.48 7.12 7.16 429540
2011-07-28 7.17 7.33 7.09 7.16 423747
2011-07-29 7.05 7.07 6.74 6.82 817844
2011-08-01 6.96 7.00 6.61 6.76 752782
2011-08-02 6.73 6.88 6.65 6.67 409595
2011-08-03 6.69 6.84 6.56 6.73 481483
2011-08-04 6.61 6.65 6.43 6.45 717029
2011-08-05 6.55 6.61 6.11 6.39 547887
2011-08-08 6.17 6.49 5.91 5.91 1036349
2011-08-09 6.09 6.13 5.64 5.82 1720052
2011-08-10 5.64 5.81 5.56 5.58 1680684
2011-08-11 5.62 5.81 5.57 5.64 1272089
2011-08-12 5.76 5.77 5.59 5.65 1741283
2011-08-15 5.70 5.80 5.68 5.72 841590
2011-08-16 5.67 5.90 5.62 5.83 1275288
2011-08-17 5.85 6.06 5.85 5.91 551802
2011-08-18 5.70 5.82 5.61 5.78 1173152
2011-08-19 5.61 5.90 5.60 5.65 944238
2011-08-22 5.78 5.82 5.67 5.73 558296
2011-08-23 5.75 6.09 5.72 6.08 480641
2011-08-24 6.05 6.16 5.93 6.08 290211
2011-08-25 6.10 6.12 5.83 5.85 339256
2011-08-26 5.75 6.00 5.73 5.98 509796
2011-08-29 6.04 6.29 5.96 6.28 420740
2011-08-30 6.21 6.27 6.05 6.20 783231
2011-08-31 6.21 6.32 6.04 6.11 434011
2011-09-01 6.11 6.22 5.92 5.94 410007
2011-09-02 5.80 5.94 5.71 5.76 707021
2011-09-06 5.57 5.82 5.55 5.78 643479
2011-09-07 5.89 6.19 5.80 6.15 733301
2011-09-08 6.11 6.19 5.86 5.89 475991
2011-09-09 5.69 5.69 5.36 5.44 1237353
2011-09-12 5.33 5.56 5.32 5.52 561139
2011-09-13 5.55 5.69 5.47 5.66 559532
2011-09-14 5.72 5.84 5.56 5.76 515576
2011-09-15 5.78 5.84 5.61 5.81 419373
2011-09-16 5.82 5.98 5.81 5.97 515180
2011-09-19 5.89 5.95 5.71 5.78 698130
2011-09-20 5.81 5.88 5.57 5.58 441280
2011-09-21 5.60 5.66 5.52 5.52 418958
2011-09-22 5.36 5.53 5.28 5.36 683630
2011-09-23 5.36 5.58 5.36 5.46 317475
2011-09-26 5.51 5.55 5.26 5.41 406282
2011-09-27 5.54 5.68 5.42 5.54 375665
2011-09-28 5.56 5.61 5.22 5.22 468322
2011-09-29 5.35 5.39 5.14 5.33 711948
2011-09-30 5.23 5.30 5.14 5.18 565899
2011-10-03 5.12 5.21 4.85 4.89 764727
2011-10-04 4.85 5.37 4.83 5.36 728228
2011-10-05 5.37 5.59 5.24 5.55 341547
2011-10-06 5.55 5.76 5.53 5.74 388953
2011-10-07 5.74 5.91 5.67 5.71 580668
2011-10-10 5.82 5.92 5.74 5.91 638190
2011-10-11 5.84 5.94 5.78 5.92 447202
2011-10-12 5.98 6.03 5.87 5.92 566364
2011-10-13 5.89 6.24 5.84 6.21 482573
2011-10-14 6.30 6.30 6.00 6.16 240501
2011-10-17 6.08 6.10 5.84 5.89 360231
2011-10-18 5.90 6.10 5.79 6.06 313284
2011-10-19 6.04 6.07 5.88 5.90 348388
2011-10-20 5.89 6.04 5.73 6.02 319276
2011-10-21 6.12 6.18 5.93 6.07 288340
2011-10-24 6.08 6.35 6.05 6.25 293901
2011-10-25 6.21 6.24 5.99 6.03 232953
2011-10-26 6.11 6.16 5.93 6.11 316136
2011-10-27 6.34 6.47 6.01 6.46 559800
2011-10-28 6.41 6.44 6.28 6.37 303243
2011-10-31 6.25 6.33 5.97 5.98 342139
2011-11-01 5.73 5.96 5.73 5.91 510990
2011-11-02 6.04 6.07 5.90 6.01 238535
2011-11-03 6.14 6.40 6.06 6.36 951100
2011-11-04 6.38 6.53 6.20 6.49 477740
2011-11-07 6.45 6.55 6.10 6.31 419305
2011-11-08 6.36 6.39 6.13 6.22 538677
2011-11-09 6.03 6.20 6.02 6.04 648450
2011-11-10 6.14 6.50 6.03 6.12 249895
2011-11-11 6.19 6.44 6.19 6.40 378823
2011-11-14 6.39 6.49 6.31 6.37 485558
2011-11-15 6.34 6.38 6.15 6.28 336861
2011-11-16 7.28 7.99 7.10 7.56 4074540
2011-11-17 7.52 7.58 6.95 7.18 1121740
2011-11-18 7.19 7.27 6.93 7.06 766973
2011-11-21 6.89 7.01 6.82 6.95 543999
2011-11-22 6.90 6.93 6.75 6.77 360936
2011-11-23 6.94 7.18 6.89 6.93 802771
2011-11-25 6.89 6.91 6.65 6.77 271934
2011-11-28 7.03 7.26 6.87 7.11 672969
2011-11-29 7.13 7.31 6.90 7.00 693626
2011-11-30 7.24 7.54 7.10 7.53 802319
2011-12-01 7.49 7.49 7.30 7.41 679563
2011-12-02 7.49 7.52 7.33 7.34 350348
2011-12-05 7.30 7.50 7.17 7.45 468646
2011-12-06 7.45 7.53 7.38 7.43 1155267
2011-12-07 7.33 7.39 6.96 7.11 1514277
2011-12-08 7.00 7.27 6.82 6.85 665276
2011-12-09 6.90 7.25 6.88 7.18 422467
2011-12-12 7.06 7.24 6.88 7.03 311626
2011-12-13 7.09 7.10 6.83 6.88 380855
2011-12-14 6.82 6.95 6.74 6.88 875474
2011-12-15 7.00 7.07 6.81 6.88 514118
2011-12-16 6.89 7.07 6.89 6.95 669433
2011-12-19 7.00 7.03 6.87 6.87 394849
2011-12-20 7.00 7.33 7.00 7.29 342610
2011-12-21 7.26 7.28 7.06 7.22 346980
2011-12-22 7.26 7.38 7.22 7.28 340169
2011-12-23 7.32 7.32 7.23 7.29 155265
2011-12-27 7.24 7.36 7.20 7.26 235770
2011-12-28 7.26 7.28 7.12 7.16 336328
2011-12-29 7.16 7.39 7.16 7.33 283064
2011-12-30 7.30 7.38 7.26 7.27 317681
2012-01-03 7.43 7.43 7.28 7.34 391326
2012-01-04 7.33 7.57 7.30 7.56 400337
2012-01-05 7.49 7.77 7.42 7.75 530668
2012-01-06 7.72 7.81 7.61 7.75 377490
2012-01-09 7.75 8.02 7.72 7.82 623671
2012-01-10 7.91 7.93 7.76 7.80 552722
2012-01-11 7.73 7.89 7.73 7.85 404270
2012-01-12 7.87 7.87 7.71 7.83 252144
2012-01-13 7.79 7.84 7.72 7.76 276199
2012-01-17 7.82 7.96 7.79 7.84 317396
2012-01-18 7.83 8.22 7.83 8.18 356046
2012-01-19 8.19 8.33 8.15 8.16 335322
2012-01-20 8.13 8.19 8.02 8.10 320438
2012-01-23 8.08 8.21 8.07 8.12 228408
2012-01-24 8.09 8.25 8.01 8.10 354845
2012-01-25 8.10 8.16 8.02 8.06 202240
2012-01-26 8.07 8.19 7.87 7.93 691680
2012-01-27 7.60 8.68 7.60 8.64 1514060
2012-01-30 8.56 8.65 8.43 8.62 407524
2012-01-31 8.62 8.68 8.59 8.60 447533
2012-02-01 8.52 8.58 8.38 8.56 562419
2012-02-02 8.54 8.58 8.42 8.51 399057
2012-02-03 8.62 8.91 8.59 8.83 584167
2012-02-06 8.77 8.77 8.45 8.55 315918
2012-02-07 8.54 8.57 8.40 8.48 270148
2012-02-08 8.49 8.53 8.36 8.38 230275
2012-02-09 8.45 8.47 8.32 8.32 288640
2012-02-10 8.25 8.33 8.14 8.22 306590
2012-02-13 8.27 8.33 8.26 8.31 269223
2012-02-14 8.27 8.34 8.25 8.32 221884
2012-02-15 8.35 8.74 8.32 8.45 540380
2012-02-16 8.44 8.72 8.30 8.67 316527
2012-02-17 8.74 8.82 8.48 8.67 361826
2012-02-21 8.65 8.65 7.18 7.38 1967821
2012-02-22 7.37 7.51 7.32 7.38 602749
2012-02-23 7.37 7.43 7.20 7.36 568009
2012-02-24 7.36 7.38 7.10 7.11 391464
2012-02-27 7.03 7.42 7.00 7.33 601332
2012-02-28 7.35 7.42 7.25 7.36 497356
2012-02-29 7.36 7.41 7.26 7.30 550169
2012-03-01 7.29 7.34 7.25 7.26 456933
2012-03-02 7.26 7.28 6.93 6.97 829456
2012-03-05 6.92 6.93 6.75 6.82 420587
2012-03-06 6.73 6.75 6.38 6.58 1071665
2012-03-07 6.61 6.73 6.57 6.60 582977
2012-03-08 6.66 6.73 6.57 6.71 571479
2012-03-09 6.65 6.92 6.65 6.83 397268
2012-03-12 6.84 6.98 6.80 6.97 422140
2012-03-13 7.02 7.20 6.95 7.19 593690
2012-03-14 7.19 7.33 7.05 7.07 458667
2012-03-15 7.10 7.28 7.09 7.23 256177
2012-03-16 7.26 7.29 7.18 7.25 293235
2012-03-19 7.21 7.38 7.20 7.31 278652
2012-03-20 7.24 7.30 7.15 7.21 246965
2012-03-21 7.24 7.39 7.16 7.32 441409
2012-03-22 7.26 7.32 7.15 7.19 218507
2012-03-23 7.19 7.43 7.13 7.41 466805
2012-03-26 7.47 7.63 7.40 7.57 364686
2012-03-27 7.56 7.57 7.42 7.47 308696
2012-03-28 7.46 7.53 7.36 7.39 357809
2012-03-29 7.49 7.53 7.41 7.52 650837
2012-03-30 7.57 7.61 7.42 7.49 591455
2012-04-02 7.44 7.53 7.28 7.49 616825
2012-04-03 7.46 7.49 7.39 7.49 597821
2012-04-04 7.38 7.47 7.25 7.46 711904
2012-04-05 7.41 7.45 7.29 7.40 422653
2012-04-09 7.26 7.34 7.20 7.27 338014
2012-04-10 7.25 7.28 7.17 7.26 1002347
2012-04-11 7.29 7.36 7.20 7.36 562246
2012-04-12 7.39 7.47 7.32 7.45 438452
2012-04-13 7.39 7.43 7.21 7.22 394659
2012-04-16 7.27 7.27 7.10 7.12 401752
2012-04-17 7.14 7.43 7.14 7.34 241880
2012-04-18 7.28 7.30 7.15 7.25 225532
2012-04-19 7.23 7.44 7.14 7.17 257376
2012-04-20 7.27 7.29 7.09 7.13 349501
2012-04-23 7.00 7.13 6.90 7.07 546278
2012-04-24 7.09 7.11 7.01 7.08 301394
2012-04-25 7.16 7.26 7.06 7.22 317154
2012-04-26 7.23 7.39 7.21 7.26 465597
2012-04-27 7.25 7.29 6.91 6.93 734213
2012-04-30 6.90 6.93 6.78 6.79 687231
2012-05-01 6.82 7.09 6.75 7.03 474615
2012-05-02 6.97 7.09 6.83 7.05 387288
2012-05-03 7.03 7.10 6.80 6.81 522352
2012-05-04 6.77 6.84 6.67 6.70 321459
2012-05-07 6.66 6.74 6.61 6.69 261048
2012-05-08 6.62 6.65 6.49 6.63 337247
2012-05-09 6.54 6.76 6.53 6.72 307837
2012-05-10 6.76 6.83 6.67 6.74 299898
2012-05-11 6.68 6.77 6.60 6.64 219919
2012-05-14 6.55 6.67 6.48 6.52 235644
2012-05-15 6.49 6.60 6.42 6.43 258933
2012-05-16 6.44 6.54 6.35 6.46 308625
2012-05-17 6.46 6.50 6.27 6.27 276138
2012-05-18 6.27 6.29 6.12 6.17 330757
2012-05-21 6.14 6.18 5.98 6.15 514885
2012-05-22 6.09 6.12 6.04 6.06 416514
2012-05-23 5.97 6.09 5.88 6.06 420709
2012-05-24 6.07 6.07 5.90 6.03 674712
2012-05-25 6.02 6.08 6.01 6.05 364254
2012-05-29 6.07 6.14 5.98 6.06 280683
2012-05-30 5.99 6.03 5.90 5.94 458803
2012-05-31 5.93 5.96 5.84 5.90 435949
2012-06-01 5.77 5.80 5.55 5.55 665665
2012-06-04 5.56 5.67 5.56 5.61 417228
2012-06-05 5.61 5.76 5.58 5.71 230687
2012-06-06 5.77 6.00 5.74 5.99 349323
2012-06-07 6.04 6.07 5.69 5.69 402258
2012-06-08 5.62 5.83 5.58 5.82 433749
2012-06-11 5.90 5.91 5.75 5.79 722605
2012-06-12 5.82 5.91 5.74 5.88 452343
2012-06-13 5.88 5.96 5.80 5.89 402033
2012-06-14 5.89 6.06 5.87 6.02 326459
2012-06-15 6.00 6.25 5.99 6.19 503533
2012-06-18 6.15 6.31 6.12 6.24 278014
2012-06-19 6.28 6.44 6.26 6.40 380350
2012-06-20 6.41 6.50 6.37 6.39 408614
2012-06-21 6.37 6.37 6.10 6.15 705619
2012-06-22 6.17 6.37 6.14 6.33 716658
2012-06-25 6.27 6.33 6.27 6.29 414406
2012-06-26 6.29 6.40 6.27 6.31 403348
2012-06-27 6.31 6.49 6.27 6.49 356951
2012-06-28 6.42 6.48 6.35 6.45 317644
2012-06-29 6.59 6.73 6.34 6.67 366275
2012-07-02 6.65 6.67 6.38 6.50 427686
2012-07-03 6.48 6.69 6.48 6.69 116270
2012-07-05 6.68 6.78 6.56 6.73 268195
2012-07-06 6.65 6.73 6.45 6.51 295716
2012-07-09 6.50 6.72 6.49 6.65 660191
2012-07-10 6.66 6.90 6.56 6.57 349452
2012-07-11 6.60 6.64 6.48 6.50 387989
2012-07-12 6.46 6.49 6.29 6.36 398163
2012-07-13 6.37 6.43 6.33 6.40 239269
2012-07-16 6.38 6.38 6.24 6.27 276953
2012-07-17 6.31 6.33 6.13 6.19 395361
2012-07-18 6.19 6.31 6.13 6.19 457293
2012-07-19 6.24 6.24 6.10 6.17 423521
2012-07-20 6.15 6.35 6.08 6.32 314723
2012-07-23 6.20 6.35 6.14 6.31 207306
2012-07-24 6.33 6.34 6.24 6.28 310793
2012-07-25 6.34 6.53 6.31 6.44 320827
2012-07-26 6.55 6.62 6.42 6.47 371393
2012-07-27 6.53 6.60 6.27 6.54 313414
2012-07-30 6.54 6.62 6.51 6.55 153069
2012-07-31 6.15 6.43 6.15 6.27 527951
2012-08-01 6.24 6.26 5.98 6.04 604378
2012-08-02 6.04 6.13 5.94 6.07 387633
2012-08-03 6.10 6.27 6.07 6.22 231137
2012-08-06 6.24 6.43 6.24 6.36 204627
2012-08-07 6.40 6.45 6.32 6.40 244954
2012-08-08 6.38 6.50 6.37 6.40 190766
2012-08-09 6.41 6.48 6.37 6.46 129950
2012-08-10 6.27 6.43 6.25 6.36 242619
2012-08-13 6.37 6.40 6.21 6.37 187622
2012-08-14 6.41 6.43 6.19 6.25 209486
2012-08-15 6.23 6.35 6.23 6.27 160522
2012-08-16 6.23 6.32 6.13 6.30 312412
2012-08-17 6.27 6.43 6.26 6.43 162145
2012-08-20 6.39 6.42 6.29 6.41 223780
2012-08-21 6.17 6.51 6.17 6.36 274173
2012-08-22 6.33 6.40 6.26 6.26 145444
2012-08-23 6.24 6.27 6.07 6.17 525213
2012-08-24 6.14 6.30 6.04 6.29 265816
2012-08-27 6.30 6.47 6.18 6.44 283318
2012-08-28 6.43 6.58 6.28 6.57 300996
2012-08-29 6.57 6.57 6.44 6.52 189004
2012-08-30 6.46 6.57 6.40 6.55 178687
2012-08-31 6.62 6.73 6.56 6.63 332621
2012-09-04 6.63 6.77 6.24 6.68 326786
2012-09-05 6.72 6.73 6.44 6.50 575935
2012-09-06 6.57 6.64 6.54 6.58 400237
2012-09-07 6.61 6.61 6.53 6.56 165257
2012-09-10 6.59 6.61 6.53 6.54 128673
2012-09-11 6.57 6.62 6.48 6.53 176419
2012-09-12 6.56 6.57 6.43 6.47 119810
2012-09-13 6.40 6.57 6.31 6.47 350724
2012-09-14 6.54 6.55 6.36 6.47 455610
2012-09-17 6.43 6.50 6.39 6.43 172606
2012-09-18 6.40 6.49 6.36 6.48 141000
2012-09-19 6.48 6.48 6.29 6.30 216084
2012-09-20 6.28 6.32 6.21 6.25 193683
2012-09-21 6.34 6.45 6.12 6.16 761441
2012-09-24 6.12 6.21 6.08 6.16 323015
2012-09-25 6.18 6.21 6.02 6.03 372995
2012-09-26 6.06 6.14 5.99 6.10 181377
2012-09-27 6.11 6.17 6.04 6.07 214277
2012-09-28 6.04 6.08 5.94 5.94 183909
2012-10-01 5.97 6.06 5.91 5.97 163496
2012-10-02 5.98 6.02 5.88 5.95 194053
2012-10-03 5.97 5.98 5.89 5.92 203075
2012-10-04 5.93 5.94 5.88 5.92 209203
2012-10-05 5.94 6.19 5.94 6.04 379532
2012-10-08 6.00 6.03 5.93 6.01 84470
2012-10-09 6.00 6.01 5.85 5.89 220146
2012-10-10 5.88 5.96 5.77 5.86 256018
2012-10-11 5.91 5.92 5.82 5.84 171921
2012-10-12 5.84 5.91 5.75 5.79 338715
2012-10-15 5.80 5.90 5.68 5.88 260433
2012-10-16 5.91 6.15 5.88 6.14 262134
2012-10-17 6.13 6.30 6.06 6.29 281615
2012-10-18 6.29 6.31 6.16 6.16 183566
2012-10-19 6.09 6.17 5.91 6.01 317724
2012-10-22 5.98 6.06 5.95 5.99 149798
2012-10-23 5.90 6.09 5.88 6.07 161905
2012-10-24 6.12 6.13 6.03 6.09 177092
2012-10-25 6.16 6.21 6.10 6.18 227007
2012-10-26 6.17 6.26 6.09 6.11 120554
2012-10-31 6.12 6.23 6.06 6.15 166906
2012-11-01 6.17 6.28 6.04 6.21 284432
2012-11-02 6.33 6.43 6.27 6.41 464441
2012-11-05 6.39 6.53 6.36 6.51 375501
2012-11-06 6.52 6.57 6.46 6.53 218587
2012-11-07 6.44 6.50 6.29 6.35 234251
2012-11-08 6.32 6.40 6.19 6.19 235323
2012-11-09 6.14 6.24 6.09 6.10 328739
2012-11-12 6.14 6.16 6.09 6.12 165598
2012-11-13 6.08 6.16 6.08 6.11 156657
2012-11-14 6.15 6.23 6.06 6.13 238196
2012-11-15 6.12 6.15 5.94 6.07 426475
2012-11-16 6.08 6.24 6.00 6.24 425103
2012-11-19 6.26 6.31 6.17 6.31 219419
2012-11-20 6.27 6.33 6.23 6.30 165650
2012-11-21 6.28 6.36 6.27 6.36 121410
2012-11-23 6.37 6.49 6.35 6.49 96050
2012-11-26 6.48 6.52 6.43 6.51 162054
2012-11-27 6.60 6.87 6.60 6.85 526077
2012-11-28 6.79 6.97 6.64 6.96 291462
2012-11-29 7.04 7.12 6.99 7.08 260545
2012-11-30 7.09 7.16 6.95 7.06 337926
2012-12-03 7.06 7.12 7.01 7.06 229328
2012-12-04 7.08 7.08 6.90 7.03 159844
2012-12-05 6.94 7.06 6.91 7.00 125798
2012-12-06 6.98 7.04 6.93 7.00 282383
2012-12-07 7.05 7.07 6.97 7.03 163034
2012-12-10 7.06 7.16 7.03 7.14 283429
2012-12-11 7.16 7.21 7.11 7.18 211463
2012-12-12 7.18 7.22 7.00 7.00 433251
2012-12-13 6.98 7.21 6.93 7.00 134171
2012-12-14 6.87 6.88 6.47 6.88 487596
2012-12-17 6.90 7.08 6.89 7.06 267993
2012-12-18 7.05 7.06 6.96 7.00 254602
2012-12-19 7.00 7.13 7.00 7.06 286110
2012-12-20 7.04 7.18 7.01 7.17 260256
2012-12-21 7.08 7.19 6.96 7.15 887911
2012-12-24 7.14 7.14 7.01 7.12 87676
2012-12-26 7.12 7.16 7.01 7.04 116512
2012-12-27 7.06 7.09 6.97 7.06 120675
2012-12-28 7.01 7.04 6.93 6.96 110319
2012-12-31 6.91 7.14 6.80 7.14 234447
2013-01-02 7.23 7.54 7.14 7.46 471133
2013-01-03 7.47 7.60 7.43 7.45 233475
2013-01-04 7.49 7.49 7.34 7.36 190193
2013-01-07 7.30 7.41 7.29 7.39 140720
2013-01-08 7.36 7.43 7.28 7.30 153245
2013-01-09 7.34 7.42 7.23 7.27 134270
2013-01-10 7.32 7.42 7.22 7.27 95537
2013-01-11 7.29 7.35 7.18 7.28 150013
2013-01-14 7.24 7.33 7.21 7.31 122486
2013-01-15 7.25 7.29 7.15 7.22 147542
2013-01-16 7.21 7.33 7.16 7.28 251495
2013-01-17 7.29 7.50 7.29 7.43 345428
2013-01-18 7.41 7.53 7.36 7.48 185229
2013-01-22 7.46 7.56 7.41 7.56 155080
2013-01-23 7.57 7.67 7.56 7.67 266711
2013-01-24 7.66 7.81 7.59 7.69 210841
2013-01-25 7.75 7.82 7.67 7.72 172169
2013-01-28 7.74 7.79 7.66 7.70 224928
2013-01-29 7.71 7.86 7.63 7.86 370119
2013-01-30 7.82 7.87 7.71 7.74 182272
2013-01-31 7.70 7.73 7.60 7.62 234969
2013-02-01 7.60 7.73 7.56 7.63 366169
2013-02-04 7.56 7.73 7.53 7.56 221687
2013-02-05 7.62 7.71 7.55 7.66 127328
2013-02-06 7.60 7.75 7.60 7.75 128845
2013-02-07 7.72 7.74 7.55 7.62 208115
2013-02-08 7.20 7.44 6.88 6.99 727854
2013-02-11 7.05 7.14 6.93 7.14 463962
2013-02-12 7.16 7.49 7.13 7.45 437072
2013-02-13 7.46 7.56 7.43 7.56 273969
2013-02-14 7.51 7.59 7.48 7.53 288257
2013-02-15 7.58 7.58 7.42 7.51 262236
2013-02-19 7.50 7.60 7.44 7.52 535196
2013-02-20 7.51 7.59 7.40 7.41 225055
2013-02-21 7.44 7.74 7.30 7.61 531832
2013-02-22 7.72 7.73 7.61 7.68 250335
2013-02-25 7.63 7.75 7.46 7.52 748653
2013-02-26 7.57 7.59 7.43 7.49 217207
2013-02-27 7.48 7.66 7.48 7.65 187586
2013-02-28 7.63 7.76 7.61 7.75 209086
2013-03-01 7.64 7.79 7.55 7.73 702207
2013-03-04 7.69 7.72 7.57 7.63 275049
2013-03-05 7.68 7.82 7.68 7.75 176350
2013-03-06 7.74 7.78 7.66 7.71 131825
2013-03-07 7.71 7.76 7.66 7.74 163276
2013-03-08 7.77 7.77 7.63 7.68 274888
2013-03-11 7.63 7.76 7.61 7.73 295565
2013-03-12 7.69 7.91 7.69 7.89 515601
2013-03-13 7.87 7.97 7.87 7.91 308285
2013-03-14 7.91 8.08 7.89 8.06 320275
2013-03-15 8.16 8.16 7.91 7.95 886548
2013-03-18 7.84 7.93 7.71 7.83 266181
2013-03-19 7.84 7.89 7.78 7.84 375228
2013-03-20 7.88 7.96 7.85 7.91 152107
2013-03-21 7.84 8.21 7.84 7.95 731906
2013-03-22 7.99 7.99 7.86 7.89 244830
2013-03-25 7.96 8.12 7.96 8.07 339099
2013-03-26 8.08 8.14 8.04 8.14 118224
2013-03-27 8.08 8.16 8.01 8.15 189190
2013-03-28 8.15 8.16 8.12 8.14 162115
2013-04-01 8.14 8.22 7.96 7.99 312003
2013-04-02 8.05 8.05 7.94 7.98 316725
2013-04-03 8.01 8.01 7.86 7.89 319180
2013-04-04 7.91 8.07 7.87 8.05 296188
2013-04-05 7.92 8.04 7.91 8.02 184079
2013-04-08 8.07 8.32 8.03 8.31 311191
2013-04-09 8.31 8.45 8.23 8.40 362801
2013-04-10 8.40 8.64 8.32 8.62 384785
2013-04-11 8.57 8.67 8.47 8.52 269699
2013-04-12 8.46 8.60 8.42 8.53 276108
2013-04-15 8.51 8.51 8.27 8.29 256268
2013-04-16 8.34 8.47 8.25 8.47 189044
2013-04-17 8.43 8.46 8.23 8.27 330337
2013-04-18 8.33 8.33 8.17 8.24 355489
2013-04-19 7.94 8.25 7.94 8.24 381798
2013-04-22 8.25 8.33 8.08 8.31 245193
2013-04-23 8.68 8.69 8.38 8.55 235115
2013-04-24 8.55 8.60 8.47 8.59 275991
2013-04-25 8.51 8.51 8.11 8.16 387161
2013-04-26 8.62 8.68 8.30 8.47 827274
2013-04-29 8.53 8.76 8.53 8.76 445604
2013-04-30 8.77 8.85 8.71 8.85 322949
2013-05-01 8.84 8.93 8.52 8.54 478808
2013-05-02 8.55 8.76 8.54 8.75 286543
2013-05-03 8.79 8.94 8.67 8.88 498348
2013-05-06 8.90 8.99 8.84 8.89 267681
2013-05-07 8.88 8.96 8.81 8.84 273397
2013-05-08 8.84 8.96 8.82 8.96 310948
2013-05-09 8.96 9.01 8.90 8.95 409135
2013-05-10 8.97 9.01 8.95 8.96 319886
2013-05-13 8.96 8.96 8.73 8.79 456402
2013-05-14 8.78 8.97 8.61 8.88 892088
2013-05-15 8.86 9.05 8.84 8.98 575617
2013-05-16 8.91 9.01 8.88 8.92 459696
2013-05-17 8.95 8.98 8.80 8.88 499855
2013-05-20 8.88 9.01 8.83 8.87 356608
2013-05-21 8.53 8.71 8.52 8.63 355785
2013-05-22 8.62 8.76 8.40 8.47 373730
2013-05-23 8.42 8.85 8.32 8.71 536342
2013-05-24 8.68 9.12 8.53 9.09 725266
2013-05-28 9.12 9.12 8.85 8.93 455727
2013-05-29 8.88 9.03 8.88 8.99 315380
2013-05-30 9.04 9.18 8.93 9.10 318103
2013-05-31 9.03 9.09 8.96 9.01 274959
2013-06-03 8.95 9.15 8.92 9.09 608672
2013-06-04 9.13 9.26 9.07 9.09 442419
2013-06-05 9.06 9.08 8.95 8.98 183920
2013-06-06 8.98 9.08 8.75 8.86 316545
2013-06-07 8.94 9.13 8.85 9.09 235788
2013-06-10 9.10 9.21 9.05 9.20 164542
2013-06-11 9.08 9.12 8.97 9.02 228329
2013-06-12 9.11 9.14 8.88 8.92 154112
2013-06-13 8.90 9.07 8.78 9.05 210645
2013-06-14 9.05 9.10 8.92 9.03 243199
2013-06-17 9.11 9.19 8.96 9.07 203372
2013-06-18 9.08 9.21 8.98 9.21 224753
2013-06-19 9.19 9.25 9.12 9.12 173430
2013-06-20 8.99 9.07 8.94 9.01 188876
2013-06-21 9.04 9.04 8.84 9.02 453404
2013-06-24 8.96 9.04 8.86 8.95 231323
2013-06-25 9.01 9.04 8.89 9.01 239734
2013-06-26 9.05 9.17 8.96 8.96 164994
2013-06-27 9.03 9.10 8.94 9.07 184031
2013-06-28 9.03 9.08 8.98 9.03 290472
2013-07-01 9.03 9.13 9.01 9.11 246920
2013-07-02 9.08 9.32 9.01 9.19 610278
2013-07-03 9.18 9.25 9.16 9.21 86856
2013-07-05 9.34 9.34 9.09 9.31 304429
2013-07-08 9.31 9.49 9.26 9.39 656033
2013-07-09 9.46 9.48 9.37 9.46 230352
2013-07-10 9.44 9.59 9.41 9.59 157986
2013-07-11 9.70 9.74 9.63 9.66 228094
2013-07-12 9.68 9.72 9.59 9.70 207872
2013-07-15 9.71 9.73 9.65 9.71 274204
2013-07-16 9.71 9.77 9.63 9.75 241580
2013-07-17 9.77 9.81 9.55 9.58 304608
2013-07-18 9.56 9.64 9.40 9.49 151531
2013-07-19 9.44 9.51 9.27 9.32 298659
2013-07-22 9.27 9.29 9.17 9.22 211095
2013-07-23 9.23 9.26 9.04 9.07 272578
2013-07-24 9.09 9.13 8.97 9.07 235009
2013-07-25 9.03 9.13 8.96 9.04 293964
2013-07-26 8.95 8.99 8.80 8.86 256839
2013-07-29 8.88 8.89 8.72 8.82 240542
2013-07-30 8.88 8.91 8.77 8.87 260473
2013-07-31 8.86 9.11 8.70 8.71 435974
2013-08-01 8.71 8.71 8.54 8.67 558459
2013-08-02 8.62 8.73 8.52 8.67 439754
2013-08-05 8.64 8.66 8.50 8.57 328793
2013-08-06 8.54 8.62 8.45 8.51 342523
2013-08-07 8.50 8.50 8.30 8.31 888143
2013-08-08 8.33 8.42 8.12 8.20 485817
2013-08-09 8.16 8.24 8.09 8.23 519462
2013-08-12 8.21 8.35 8.16 8.35 433225
2013-08-13 8.35 8.35 8.26 8.29 384993
2013-08-14 8.42 8.63 8.35 8.49 559704
2013-08-15 8.39 8.43 8.29 8.29 267689
2013-08-16 8.26 8.43 8.26 8.31 302388
2013-08-19 8.31 8.34 8.24 8.24 422580
2013-08-20 8.22 8.33 8.22 8.31 291533
2013-08-21 8.31 8.35 8.18 8.19 297089
2013-08-22 8.19 8.29 8.19 8.25 151973
2013-08-23 8.27 8.27 8.13 8.14 380956
2013-08-26 8.22 8.28 8.13 8.16 478242
2013-08-27 8.05 8.10 7.90 7.92 354651
2013-08-28 7.92 8.06 7.92 7.98 372560
2013-08-29 7.99 8.11 7.99 8.06 270397
2013-08-30 8.09 8.19 7.94 7.96 400633
2013-09-03 8.05 8.19 7.95 8.02 480943
2013-09-04 8.01 8.15 8.01 8.04 496002
2013-09-05 8.05 8.42 8.05 8.41 475737
2013-09-06 8.45 8.45 8.29 8.31 417087
2013-09-09 8.31 8.46 8.31 8.42 325118
2013-09-10 8.48 8.67 8.43 8.59 517910
2013-09-11 8.55 8.62 8.54 8.60 464077
2013-09-12 8.60 8.63 8.51 8.55 284549
2013-09-13 8.58 8.60 8.54 8.58 448297
2013-09-16 8.66 8.68 8.47 8.54 350121
2013-09-17 8.52 8.59 8.47 8.55 447988
2013-09-18 8.58 8.61 8.42 8.54 335352
2013-09-19 8.55 8.55 8.45 8.49 324292
2013-09-20 8.50 8.60 8.48 8.55 1205494
2013-09-23 8.52 8.56 8.43 8.50 431995
2013-09-24 8.52 8.70 8.42 8.62 390801
2013-09-25 8.60 8.63 8.48 8.49 302005
2013-09-26 8.49 8.58 8.36 8.42 310225
2013-09-27 8.38 8.43 8.32 8.38 265119
2013-09-30 8.32 8.43 8.25 8.40 361645
2013-10-01 8.42 8.50 8.34 8.39 308966
2013-10-02 8.32 8.40 8.29 8.32 331757
2013-10-03 8.33 8.41 8.18 8.19 340398
2013-10-04 8.18 8.32 8.15 8.25 331560
2013-10-07 8.20 8.25 8.14 8.16 297403
2013-10-08 8.19 8.26 7.92 7.99 519530
2013-10-09 8.01 8.38 7.99 8.34 564082
2013-10-10 8.45 8.71 8.34 8.71 619851
2013-10-11 8.68 8.75 8.62 8.65 330171
2013-10-14 8.58 8.93 8.57 8.87 442862
2013-10-15 8.88 8.97 8.72 8.77 332480
2013-10-16 8.81 8.88 8.64 8.68 228783
2013-10-17 8.62 8.71 8.55 8.71 266625
2013-10-18 8.78 8.78 8.43 8.52 780028
2013-10-21 8.50 8.55 8.42 8.46 497040
2013-10-22 8.46 8.54 8.39 8.40 301070
2013-10-23 8.34 8.39 8.22 8.22 373375
2013-10-24 8.24 8.29 8.19 8.20 386921
2013-10-25 8.23 8.26 8.06 8.13 290044
2013-10-28 8.12 8.26 8.09 8.14 264926
2013-10-29 8.15 8.41 8.15 8.35 380115
2013-10-30 8.38 8.43 8.26 8.29 1024990
2013-10-31 8.32 8.47 8.25 8.26 274187
2013-11-01 8.24 8.33 8.09 8.22 560392
2013-11-04 8.27 8.34 8.17 8.19 350180
2013-11-05 8.15 8.24 8.08 8.18 316532
2013-11-06 7.92 8.22 7.92 8.17 845237
2013-11-07 8.14 8.18 7.86 7.86 933118
2013-11-08 7.85 7.93 7.83 7.87 592134
2013-11-11 7.84 8.18 7.79 8.13 608146
2013-11-12 8.10 8.14 7.84 7.90 481198
2013-11-13 7.86 8.24 7.84 8.16 679597
2013-11-14 8.13 8.22 8.05 8.19 390271
2013-11-15 8.18 8.25 8.07 8.23 565924
2013-11-18 8.25 8.48 8.25 8.37 586748
2013-11-19 8.35 8.39 8.11 8.18 451778
2013-11-20 8.19 8.24 8.09 8.10 290363
2013-11-21 8.12 8.38 8.10 8.36 419257
2013-11-22 8.32 8.40 8.28 8.31 358359
2013-11-25 8.31 8.45 8.28 8.44 341368
2013-11-26 8.46 8.59 8.43 8.54 435382
2013-11-27 8.52 8.75 8.48 8.74 401497
2013-11-29 8.78 8.82 8.67 8.68 146823
2013-12-02 8.71 8.78 8.43 8.46 439483
2013-12-03 8.45 8.58 8.42 8.45 379304
2013-12-04 8.42 8.52 8.24 8.29 331614
2013-12-05 8.26 8.35 8.19 8.20 435590
2013-12-06 8.29 8.29 8.19 8.23 398732
2013-12-09 8.25 8.29 8.17 8.18 290577
2013-12-10 8.16 8.23 8.13 8.19 511395
2013-12-11 8.22 8.35 8.16 8.33 611705
2013-12-12 8.36 8.43 8.30 8.36 466281
2013-12-13 8.35 8.45 8.28 8.41 380676
2013-12-16 8.44 8.60 8.37 8.41 335225
2013-12-17 8.41 8.47 8.31 8.46 391130
2013-12-18 8.45 8.52 8.40 8.49 322902
2013-12-19 8.46 8.62 8.35 8.55 376639
2013-12-20 8.55 8.60 8.49 8.59 711273
2013-12-23 8.51 8.63 8.34 8.55 551585
2013-12-24 8.53 8.62 8.47 8.56 86437
2013-12-26 8.57 8.65 8.54 8.62 276948
2013-12-27 8.66 8.66 8.52 8.56 287940
2013-12-30 8.53 8.59 8.52 8.55 181747
2013-12-31 8.58 8.60 8.50 8.56 228064
2014-01-02 8.49 8.59 8.36 8.57 335055
2014-01-03 8.52 8.60 8.45 8.58 372861
2014-01-06 8.58 8.58 8.47 8.58 421810
2014-01-07 8.58 8.73 8.51 8.62 449442
2014-01-08 8.63 8.70 8.50 8.53 176255
2014-01-09 8.55 8.65 8.41 8.46 257183
2014-01-10 8.48 8.55 8.32 8.40 330093
2014-01-13 8.36 8.37 8.17 8.22 318670
2014-01-14 8.28 8.41 8.23 8.24 354959
2014-01-15 8.29 8.53 8.17 8.49 647279
2014-01-16 7.78 8.00 7.64 7.78 1798072
2014-01-17 7.74 7.85 7.67 7.82 459905
2014-01-21 7.84 7.90 7.76 7.78 407417
2014-01-22 7.92 8.36 7.89 8.36 757346
2014-01-23 8.31 8.41 8.25 8.38 365255
2014-01-24 8.34 8.35 8.22 8.23 477520
2014-01-27 8.25 8.33 8.09 8.13 373915
2014-01-28 8.15 8.22 8.07 8.13 375675
2014-01-29 8.47 8.75 8.28 8.51 914333
2014-01-31 8.42 8.69 8.41 8.62 460272
2014-02-03 8.57 8.65 8.33 8.35 533403
2014-02-04 8.39 8.49 8.28 8.41 432137
2014-02-05 8.29 8.57 8.23 8.28 570281
2014-02-06 8.26 8.40 8.26 8.27 357125
2014-02-07 8.31 8.38 8.23 8.26 317794
2014-02-10 8.24 8.32 8.22 8.26 254257
2014-02-11 8.22 8.30 8.19 8.26 487079
2014-02-12 8.25 8.40 8.25 8.28 224399
2014-02-13 8.21 8.47 8.21 8.44 212883
2014-02-14 8.44 8.58 8.30 8.42 243346
2014-02-18 8.45 8.47 8.32 8.35 208196
2014-02-19 8.36 8.42 8.24 8.26 189705
2014-02-20 8.29 8.39 8.27 8.38 147002
2014-02-21 8.44 8.44 8.28 8.31 257651
2014-02-24 8.31 8.52 8.31 8.48 386316
2014-02-25 8.48 8.63 8.46 8.53 369511
2014-02-26 8.53 8.82 8.53 8.75 492546
2014-02-27 8.75 9.68 8.75 9.66 1929523
2014-02-28 9.66 9.67 9.33 9.43 946466
2014-03-03 9.35 9.48 9.27 9.44 753236
2014-03-04 9.57 9.73 9.52 9.54 829991
2014-03-05 9.55 9.80 9.55 9.64 1022655
2014-03-06 9.66 9.78 9.64 9.69 692096
2014-03-07 9.77 9.81 9.70 9.76 607611
2014-03-10 9.72 9.95 9.72 9.95 455730
2014-03-11 9.93 10.18 9.81 9.88 598153
2014-03-12 9.85 10.02 9.77 10.02 505976
2014-03-13 10.06 10.17 9.77 9.83 336684
2014-03-14 9.82 10.00 9.82 9.96 253347
2014-03-17 9.92 10.08 9.86 10.07 367066
2014-03-18 10.10 10.15 10.05 10.12 545892
2014-03-19 10.14 10.22 10.07 10.13 394645
2014-03-20 10.21 10.21 10.05 10.21 505054
2014-03-21 10.22 10.29 10.08 10.10 1004304
2014-03-24 10.10 10.21 9.91 10.10 384401
2014-03-25 10.16 10.27 10.04 10.12 236482
2014-03-26 9.85 10.15 9.85 9.90 564181
2014-03-27 9.83 10.10 9.83 10.05 577493
2014-03-28 10.09 10.23 10.04 10.11 425924
2014-03-31 10.18 10.38 10.18 10.26 458608
2014-04-01 10.30 10.38 10.17 10.32 349668
2014-04-02 10.28 10.35 10.23 10.33 220318
2014-04-03 10.33 10.36 10.18 10.22 216345
2014-04-04 10.31 10.36 10.02 10.03 524045
2014-04-07 10.00 10.08 9.83 9.92 407459
2014-04-08 9.96 10.07 9.90 9.96 354696
2014-04-09 9.98 10.06 9.80 10.04 298750
2014-04-10 10.04 10.09 9.65 9.71 436823
2014-04-11 9.62 9.76 9.46 9.51 424864
2014-04-14 9.18 9.64 9.12 9.44 242366
2014-04-15 9.46 9.59 9.29 9.42 520389
2014-04-16 9.46 9.58 9.34 9.57 245552
2014-04-17 9.58 9.73 9.52 9.64 175937
2014-04-21 9.64 9.75 9.61 9.70 164727
2014-04-22 9.70 9.97 9.70 9.90 272044
2014-04-23 9.94 9.94 9.82 9.83 200184
2014-04-24 9.86 9.94 9.70 9.85 115797
2014-04-25 9.73 9.92 9.51 9.51 285026
2014-04-28 9.56 9.67 9.35 9.52 264219
2014-04-29 9.52 9.71 9.47 9.49 234392
2014-04-30 9.44 9.56 9.28 9.52 308871
2014-05-01 9.50 9.60 9.32 9.40 263045
2014-05-02 9.44 9.49 9.32 9.35 227186
2014-05-05 9.67 9.67 9.28 9.37 157868
2014-05-06 9.30 9.44 9.13 9.23 338618
2014-05-07 9.21 9.54 8.85 8.96 940088
2014-05-08 8.91 9.29 8.88 9.15 542435
2014-05-09 9.10 9.47 9.05 9.40 503920
2014-05-12 9.41 9.69 9.41 9.52 452772
2014-05-13 9.62 9.68 9.44 9.49 494859
2014-05-14 9.48 9.56 9.29 9.29 369503
2014-05-15 9.24 9.36 9.17 9.27 302793
2014-05-16 9.31 9.53 9.30 9.52 269099
2014-05-19 9.51 9.71 9.51 9.61 543544
2014-05-20 9.49 9.55 9.36 9.43 384905
2014-05-21 9.50 9.61 9.44 9.57 342249
2014-05-22 9.60 9.69 9.57 9.61 376389
2014-05-23 9.59 9.80 9.58 9.74 347717
2014-05-27 9.82 9.99 9.74 9.97 447940
2014-05-28 9.97 10.10 9.90 9.90 444196
2014-05-29 9.94 10.06 9.79 9.89 413916
2014-05-30 9.91 9.97 9.71 9.77 1277743
2014-06-02 9.56 9.63 9.33 9.56 358205
2014-06-03 9.54 9.62 9.43 9.57 210974
2014-06-04 9.55 9.65 9.47 9.63 255381
2014-06-05 9.62 9.80 9.50 9.77 296430
2014-06-06 9.78 9.92 9.67 9.84 504898
2014-06-09 9.80 9.94 9.76 9.82 263321
2014-06-10 9.81 9.85 9.72 9.80 204664
2014-06-11 9.78 9.87 9.72 9.79 500556
2014-06-12 9.77 9.84 9.61 9.68 504890
2014-06-13 9.76 9.89 9.68 9.84 281497
2014-06-16 9.87 9.97 9.77 9.85 103924
2014-06-17 9.83 9.94 9.81 9.90 257962
2014-06-18 9.92 9.96 9.73 9.82 173332
2014-06-19 9.87 9.87 9.67 9.75 151371
2014-06-20 9.81 9.81 9.67 9.76 354223
2014-06-23 9.75 9.76 9.64 9.67 332225
2014-06-24 9.69 9.74 9.54 9.55 285812
2014-06-25 9.51 9.64 9.45 9.64 184519
2014-06-26 9.62 9.64 9.41 9.51 177568
2014-06-27 9.43 9.57 9.38 9.42 1104867
2014-06-30 9.41 9.60 9.41 9.59 216368
2014-07-01 9.63 9.79 9.62 9.68 469270
2014-07-02 9.67 9.77 9.61 9.68 201029
2014-07-03 9.73 9.87 9.61 9.87 121241
2014-07-07 9.86 9.88 9.67 9.71 269977
2014-07-08 9.68 9.76 9.58 9.66 308369
2014-07-09 9.69 9.73 9.59 9.63 182896
2014-07-10 9.46 9.73 9.42 9.57 306825
2014-07-11 9.54 9.63 9.47 9.48 406146
2014-07-14 9.57 9.63 9.47 9.58 162679
2014-07-15 9.59 9.62 9.34 9.45 274288
2014-07-16 9.53 9.62 9.28 9.55 850946
2014-07-17 9.47 9.55 9.43 9.47 346829
2014-07-18 9.43 9.75 9.43 9.68 380011
2014-07-21 9.82 10.25 9.82 10.24 976882
2014-07-22 10.27 10.45 10.23 10.44 680634
2014-07-23 10.49 10.49 10.18 10.23 418064
2014-07-24 10.30 10.42 10.04 10.05 340330
2014-07-25 9.94 10.03 9.81 9.82 231162
2014-07-28 9.85 10.03 9.69 10.02 349875
2014-07-29 10.01 10.10 9.91 9.92 245759
2014-07-30 10.00 10.10 9.85 10.08 206107
2014-07-31 10.64 11.55 10.64 11.03 2956094
2014-08-01 10.98 11.13 10.74 11.11 769803
2014-08-04 11.19 11.28 10.99 11.14 821224
2014-08-05 11.34 11.77 11.34 11.51 1247916
2014-08-06 11.43 11.66 11.31 11.53 563541
2014-08-07 11.60 11.70 11.46 11.58 643255
2014-08-08 11.61 11.90 11.54 11.85 793302
2014-08-11 11.84 11.94 11.75 11.84 652907
2014-08-12 11.83 12.03 11.72 12.00 516424
2014-08-13 12.00 12.11 11.96 12.11 395440
2014-08-14 12.11 12.50 12.02 12.45 1297105
2014-08-15 12.56 12.59 12.25 12.47 692935
2014-08-18 12.53 12.68 12.47 12.63 929096
2014-08-19 12.68 12.81 12.66 12.79 623703
2014-08-20 12.72 12.87 12.69 12.75 244121
2014-08-21 12.69 12.83 12.66 12.68 509061
2014-08-22 12.65 12.76 12.55 12.71 919332
2014-08-25 12.82 12.86 12.63 12.70 572582
2014-08-26 12.73 12.85 12.70 12.81 309713
2014-08-27 12.90 12.94 12.76 12.77 241414
2014-08-28 12.67 12.87 12.64 12.75 348734
2014-08-29 12.75 12.95 12.74 12.84 245573
2014-09-02 12.90 13.01 12.76 12.96 466710
2014-09-03 13.03 13.03 12.82 12.93 581432
2014-09-04 12.99 13.02 12.88 12.94 765442
2014-09-05 12.95 13.01 12.82 12.89 253861
2014-09-08 12.86 13.00 12.82 12.87 361290
2014-09-09 12.88 12.96 12.64 12.65 363609
2014-09-10 12.62 12.81 12.51 12.59 400741
2014-09-11 12.56 12.77 12.49 12.65 520773
2014-09-12 12.64 12.69 12.46 12.51 298049
2014-09-15 12.53 12.61 12.17 12.21 305472
2014-09-16 12.16 12.39 12.08 12.32 436884
2014-09-17 12.32 12.46 12.20 12.32 273223
2014-09-18 12.38 12.38 12.24 12.29 314402
2014-09-19 12.31 12.38 11.97 12.01 761601
2014-09-22 11.96 12.07 11.82 11.87 322441
2014-09-23 11.82 12.06 11.74 11.75 312313
2014-09-24 11.77 11.92 11.68 11.76 228879
2014-09-25 11.76 11.81 11.54 11.72 401693
2014-09-26 11.79 11.93 11.79 11.90 338213
2014-09-29 11.75 11.93 11.75 11.89 260702
2014-09-30 11.85 11.98 11.54 11.54 448949
2014-10-01 11.50 11.57 11.29 11.36 382996
2014-10-02 11.33 11.56 11.22 11.44 270851
2014-10-03 11.56 11.59 11.40 11.42 183314
2014-10-06 11.47 11.47 11.21 11.21 399823
2014-10-07 11.13 11.53 11.10 11.34 648283
2014-10-08 11.34 11.77 11.24 11.75 582815
2014-10-09 11.68 11.75 11.19 11.19 426218
2014-10-10 11.12 11.29 10.80 11.13 697477
2014-10-13 11.10 11.45 11.02 11.09 469447
2014-10-14 11.16 11.49 11.11 11.25 574354
2014-10-15 10.79 11.46 10.79 11.40 497975
2014-10-16 11.24 11.47 11.17 11.34 495458
2014-10-17 11.49 11.49 11.15 11.18 396821
2014-10-20 11.10 11.42 11.04 11.32 262022
2014-10-21 11.35 11.58 11.26 11.53 185427
2014-10-22 11.58 11.63 11.29 11.31 207444
2014-10-23 11.41 11.63 11.38 11.54 316634
2014-10-24 11.59 11.75 11.41 11.60 221882
2014-10-27 11.50 11.60 11.38 11.39 391116
2014-10-28 11.43 11.76 11.42 11.75 341243
2014-10-29 11.72 11.90 11.70 11.85 245226
2014-10-30 11.79 11.90 11.52 11.78 362732
2014-10-31 12.51 13.39 12.33 13.20 1423842
2014-11-03 13.14 13.16 12.89 12.95 763416
2014-11-04 12.91 13.10 12.78 13.05 581766
2014-11-05 13.10 13.35 13.05 13.30 901069
2014-11-06 13.34 13.68 13.29 13.64 708427
2014-11-07 13.67 13.72 13.33 13.70 511137
2014-11-10 13.68 13.83 13.57 13.76 598906
2014-11-11 13.84 13.94 13.75 13.87 451605
2014-11-12 13.83 13.93 13.66 13.77 437498
2014-11-13 13.80 13.94 13.75 13.93 122137
2014-11-14 13.84 14.01 13.80 13.86 340211
2014-11-17 13.93 14.01 13.77 13.89 425617
2014-11-18 14.00 14.30 13.94 14.19 578386
2014-11-19 14.22 14.33 14.03 14.19 482048
2014-11-20 14.17 14.53 14.16 14.49 485995
2014-11-21 14.70 14.76 14.46 14.52 443610
2014-11-24 14.56 14.75 14.46 14.71 445674
2014-11-25 14.76 15.02 14.74 14.91 748709
2014-11-26 15.00 15.08 14.91 15.02 399584
2014-11-28 15.04 15.17 14.79 14.84 392344
2014-12-01 14.90 15.26 14.82 14.94 611082
2014-12-02 14.91 15.21 14.87 15.02 1053443
2014-12-03 15.09 15.25 14.98 15.07 883130
2014-12-04 15.15 15.31 15.05 15.16 840181
2014-12-05 15.15 15.25 14.84 15.14 729497
2014-12-08 15.13 15.37 15.10 15.31 574942
2014-12-09 15.16 15.62 15.09 15.61 1005472
2014-12-10 15.70 16.00 15.51 15.61 753236
2014-12-11 15.68 15.88 15.47 15.52 610134
2014-12-12 15.32 15.61 15.15 15.15 800037
2014-12-15 15.26 15.52 14.95 15.06 768589
2014-12-16 14.99 15.22 14.89 15.03 472094
2014-12-17 15.05 15.12 14.76 15.12 493566
2014-12-18 15.36 15.59 14.99 15.20 488401
2014-12-19 15.28 15.28 14.81 15.03 1156392
2014-12-22 15.13 15.13 14.80 15.09 1196484
2014-12-23 15.20 15.52 15.19 15.45 596469
2014-12-24 15.49 15.91 15.49 15.81 232253
2014-12-26 15.92 16.06 15.88 16.00 312947
2014-12-29 15.99 16.02 15.85 15.89 379550
2014-12-30 15.83 16.00 15.75 15.76 200633
2014-12-31 15.80 15.91 15.51 15.53 272695
2015-01-02 15.63 15.77 15.24 15.40 422562
2015-01-05 15.28 15.29 14.96 14.98 397271
2015-01-06 14.98 15.01 14.28 14.37 736032
2015-01-07 14.43 14.54 14.24 14.33 549286
2015-01-08 14.48 14.80 14.48 14.75 650516
2015-01-09 14.81 14.88 14.49 14.63 484702
2015-01-12 14.66 14.67 14.50 14.57 409855
2015-01-13 14.71 15.09 14.50 14.66 371521
2015-01-14 14.56 14.89 14.51 14.68 404501
2015-01-15 14.74 14.86 14.51 14.57 306175
2015-01-16 14.63 16.20 14.59 16.16 1291952
2015-01-20 16.22 16.44 15.80 16.18 644722
2015-01-21 16.19 16.27 15.80 15.97 489254
2015-01-22 16.02 16.32 15.74 16.30 535538
2015-01-23 16.30 16.33 16.01 16.18 406649
2015-01-26 16.20 16.33 16.00 16.28 441350
2015-01-27 16.08 16.33 16.04 16.21 496633
2015-01-28 16.23 16.46 16.08 16.15 520557
2015-01-29 16.20 16.77 16.12 16.65 698410
2015-01-30 16.54 16.80 16.04 16.10 419114
2015-02-02 16.09 16.27 15.69 16.22 356529
2015-02-03 16.33 16.70 16.29 16.68 506107
2015-02-04 16.57 16.89 16.57 16.80 449297
2015-02-05 16.91 17.12 16.74 17.02 402324
2015-02-06 16.96 17.11 16.82 16.91 363886
2015-02-09 16.91 16.99 16.55 16.72 398668
2015-02-10 16.79 17.26 16.78 17.23 661850
2015-02-11 17.89 18.52 17.37 18.19 1144600
2015-02-12 18.24 18.35 16.84 17.07 1280746
2015-02-13 17.07 17.20 16.80 17.05 552069
2015-02-17 17.15 17.38 16.92 17.33 653930
2015-02-18 17.28 17.55 17.08 17.27 562852
2015-02-19 17.20 17.37 17.10 17.14 382074
2015-02-20 17.15 17.42 17.09 17.33 493986
2015-02-23 17.36 17.42 17.10 17.41 380413
2015-02-24 17.49 17.58 17.32 17.40 484945
2015-02-25 17.37 17.49 17.20 17.46 436315
2015-02-26 17.53 17.54 17.26 17.38 447516
2015-02-27 17.37 17.67 17.35 17.40 560422
2015-03-02 17.42 18.23 17.42 18.21 1295041
2015-03-03 18.10 18.25 17.76 18.12 936101
2015-03-04 17.93 18.12 17.20 17.20 784841
2015-03-05 17.20 17.32 16.92 17.22 760327
2015-03-06 17.19 17.42 17.06 17.33 742109
2015-03-09 17.34 17.46 17.14 17.32 547184
2015-03-10 17.14 17.38 17.01 17.10 346788
2015-03-11 17.18 17.36 17.08 17.26 345588
2015-03-12 17.23 17.26 16.87 17.03 438621
2015-03-13 17.06 17.22 16.93 17.12 407251
2015-03-16 17.24 17.38 17.08 17.23 594504
2015-03-17 17.13 17.53 17.05 17.49 802655
2015-03-18 17.43 18.44 17.26 18.32 1140450
2015-03-19 18.38 18.93 18.35 18.53 946621
2015-03-20 18.69 18.93 18.09 18.91 1050921
2015-03-23 18.94 18.98 18.78 18.81 617415
2015-03-24 18.76 18.89 18.55 18.62 510472
2015-03-25 18.72 18.72 17.18 17.47 903182
2015-03-26 17.38 17.56 17.07 17.36 411591
2015-03-27 17.32 17.59 16.91 17.33 690695
2015-03-30 17.36 17.69 17.36 17.51 493674
2015-03-31 17.50 17.54 16.97 17.49 643995
2015-04-01 17.49 17.69 17.07 17.67 491393
2015-04-02 17.76 18.07 17.57 17.66 353219
2015-04-06 17.59 17.95 17.40 17.65 343040
2015-04-07 17.64 17.73 17.36 17.36 387898
2015-04-08 17.32 17.70 17.25 17.69 387611
2015-04-09 17.69 17.87 17.32 17.56 349196
2015-04-10 17.66 17.78 17.41 17.54 349476
2015-04-13 17.54 17.56 17.20 17.36 487460
2015-04-14 17.37 17.45 16.80 16.84 609029
2015-04-15 16.85 17.06 16.81 16.82 545319
2015-04-16 16.72 16.88 16.35 16.42 703196
2015-04-17 16.29 16.64 16.17 16.56 565561
2015-04-20 16.56 16.83 16.54 16.77 402431
2015-04-21 16.86 17.26 16.82 17.13 357556
2015-04-22 17.20 17.39 17.07 17.30 420684
2015-04-23 17.25 17.34 16.90 17.18 297623
2015-04-24 17.20 17.21 16.56 16.67 317858
2015-04-27 16.67 17.06 16.52 16.58 418318
2015-04-28 16.60 16.74 16.19 16.29 693008
2015-04-29 16.18 16.37 16.09 16.22 480816
2015-04-30 16.13 16.20 15.45 15.68 748747
2015-05-01 15.76 16.17 15.76 16.10 807721
2015-05-04 16.17 16.40 16.11 16.26 512847
2015-05-05 16.08 16.19 15.62 15.83 799230
2015-05-06 16.50 17.45 16.29 16.60 1095122
2015-05-07 16.54 16.84 16.20 16.68 533320
2015-05-08 16.80 17.03 16.71 16.78 435406
2015-05-11 16.76 16.99 16.71 16.83 249573
2015-05-12 16.96 17.26 16.83 17.06 835992
2015-05-13 17.15 17.26 17.03 17.08 628108
2015-05-14 17.18 17.26 16.95 17.11 539337
2015-05-15 17.08 17.11 16.76 16.79 481499
2015-05-18 16.82 16.95 16.71 16.90 621235
2015-05-19 16.93 17.04 16.81 16.90 403134
2015-05-20 16.89 17.15 16.80 16.95 342360
2015-05-21 16.93 16.95 16.75 16.85 357964
2015-05-22 16.77 16.94 16.68 16.82 231310
2015-05-26 16.74 16.74 16.37 16.54 303151
2015-05-27 16.60 17.09 16.52 17.00 246617
2015-05-28 16.94 17.11 16.64 16.88 383625
2015-05-29 16.85 17.00 16.68 16.74 244144
2015-06-01 16.78 17.12 16.51 17.00 360645
2015-06-02 16.89 16.93 16.58 16.76 423396
2015-06-03 16.87 16.91 16.69 16.78 356188
2015-06-04 16.69 16.98 16.63 16.83 265802
2015-06-05 16.77 16.85 16.54 16.74 266878
2015-06-08 16.60 16.86 16.46 16.47 456703
2015-06-09 16.48 16.68 16.37 16.60 270568
2015-06-10 16.67 17.04 16.63 16.95 395618
2015-06-11 16.95 17.03 16.73 16.79 303031
2015-06-12 16.70 16.78 16.59 16.60 218578
2015-06-15 16.40 16.82 16.36 16.78 352472
2015-06-16 16.67 16.80 16.51 16.57 419579
2015-06-17 16.57 16.67 16.49 16.51 210771
2015-06-18 16.46 16.69 16.33 16.54 290588
2015-06-19 16.57 16.89 16.43 16.84 767736
2015-06-22 16.96 17.23 16.84 17.15 566266
2015-06-23 17.27 17.27 16.93 17.20 342969
2015-06-24 17.11 17.17 17.01 17.10 253341
2015-06-25 17.13 17.22 17.00 17.11 268876
2015-06-26 17.09 17.11 16.51 16.61 1023341
2015-06-29 16.43 16.74 16.39 16.44 583552
2015-06-30 16.62 16.63 16.41 16.49 666951
2015-07-01 16.55 16.61 16.41 16.45 544423
2015-07-02 16.51 16.61 16.41 16.54 291903
2015-07-06 16.43 16.59 16.38 16.39 486137
2015-07-07 16.39 16.44 15.85 16.35 476164
2015-07-08 16.20 16.29 15.81 15.87 556791
2015-07-09 16.04 16.12 15.53 15.59 409577
2015-07-10 15.83 15.83 15.47 15.60 475297
2015-07-13 15.67 15.85 15.57 15.75 307856
2015-07-14 15.79 15.79 15.56 15.67 307954
2015-07-15 15.63 15.72 15.41 15.48 236647
2015-07-16 15.58 15.58 15.26 15.42 373791
2015-07-17 15.42 15.47 15.16 15.41 532667
2015-07-20 15.57 15.59 15.24 15.26 338636
2015-07-21 15.23 15.40 15.20 15.35 532153
2015-07-22 15.15 15.29 14.96 15.21 330763
2015-07-23 15.21 15.55 15.16 15.20 232005
2015-07-24 15.17 15.25 15.01 15.04 323979
2015-07-27 14.91 15.12 14.73 14.94 280559
2015-07-28 14.96 15.19 14.76 15.02 330708
2015-07-29 15.00 15.01 14.76 14.87 433337
2015-07-30 14.77 15.42 14.77 15.27 501937
2015-07-31 15.22 15.22 14.88 15.05 606147
2015-08-03 15.04 15.17 14.89 15.04 744288
2015-08-04 16.06 17.35 15.93 16.47 1326234
2015-08-05 16.57 16.76 15.88 15.91 746799
2015-08-06 16.00 16.20 15.75 15.89 400076
2015-08-07 15.84 16.07 15.67 16.04 325115
2015-08-10 16.07 16.27 15.75 15.85 655329
2015-08-11 15.78 15.88 15.58 15.67 661753
2015-08-12 15.65 15.65 15.28 15.45 531538
2015-08-13 15.46 15.59 15.10 15.11 334095
2015-08-14 15.03 15.10 14.79 15.02 359162
2015-08-17 15.00 15.44 14.94 15.38 379478
2015-08-18 15.38 15.39 15.00 15.02 285694
2015-08-19 14.97 15.18 14.81 14.98 230441
2015-08-20 14.86 14.87 14.44 14.44 471111
2015-08-21 14.23 14.69 14.17 14.31 428602
2015-08-24 13.77 14.24 13.30 13.71 601263
2015-08-25 14.12 14.33 13.81 13.88 584903
2015-08-26 14.12 14.38 13.95 14.33 588023
2015-08-27 14.41 14.56 14.15 14.50 571744
2015-08-28 14.36 14.54 14.16 14.32 517195
2015-08-31 14.26 14.41 14.17 14.22 522533
2015-09-01 13.97 14.28 13.92 14.00 566716
2015-09-02 14.16 14.38 14.00 14.30 579116
2015-09-03 14.37 14.66 14.36 14.53 550787
2015-09-04 14.36 14.59 14.26 14.42 443975
2015-09-08 14.68 15.07 14.47 15.02 497474
2015-09-09 15.06 15.18 14.64 14.87 568292
2015-09-10 14.88 15.15 14.71 15.10 573668
2015-09-11 14.94 15.21 14.85 15.19 587965
2015-09-14 15.27 15.46 14.95 14.97 362792
2015-09-15 14.98 15.13 14.96 14.98 455202
2015-09-16 15.05 15.09 14.86 14.90 248975
2015-09-17 14.92 15.01 14.80 14.95 535248
2015-09-18 14.77 15.35 14.77 15.22 766181
2015-09-21 15.38 15.38 14.67 14.79 551566
2015-09-22 14.62 14.67 14.29 14.36 383024
2015-09-23 14.32 14.40 14.17 14.21 311139
2015-09-24 14.16 14.34 14.03 14.31 366220
2015-09-25 14.47 14.48 14.22 14.31 314146
2015-09-28 14.24 14.29 14.01 14.04 284884
2015-09-29 14.04 14.11 13.90 14.00 458153
2015-09-30 14.16 14.24 13.98 14.07 914862
2015-10-01 14.02 14.08 13.68 13.90 599690
2015-10-02 13.79 14.26 13.55 14.21 388120
2015-10-05 13.86 14.23 13.64 14.11 1011927
2015-10-06 14.18 14.42 14.00 14.16 412507
2015-10-07 14.28 14.77 14.20 14.76 508581
2015-10-08 14.77 14.77 14.36 14.66 441731
2015-10-09 14.66 14.76 14.37 14.43 315289
2015-10-12 14.44 14.61 14.33 14.49 414490
2015-10-13 14.37 14.65 14.33 14.33 252052
2015-10-14 14.36 14.69 14.30 14.44 427069
2015-10-15 14.42 14.55 14.17 14.44 700267
2015-10-16 14.47 14.58 14.36 14.38 499533
2015-10-19 14.38 14.48 14.17 14.47 618124
2015-10-20 14.47 14.83 14.40 14.80 280962
2015-10-21 14.96 15.05 14.55 14.56 286114
2015-10-22 14.63 14.89 14.63 14.85 315476
2015-10-23 14.98 15.07 14.78 15.07 261361
2015-10-26 14.99 15.08 14.86 14.98 192746
2015-10-27 14.95 15.05 14.86 14.98 283862
2015-10-28 15.02 15.54 14.99 15.52 405203
2015-10-29 15.38 15.45 14.89 15.13 222756
2015-10-30 15.15 15.31 15.10 15.18 284231
2015-11-02 15.22 15.58 15.08 15.54 353227
2015-11-03 15.45 15.71 15.37 15.62 400320
2015-11-04 15.85 16.44 15.72 15.96 783134
2015-11-05 16.01 16.05 14.93 14.95 568881
2015-11-06 14.95 15.16 14.64 14.70 776720
2015-11-09 14.63 14.76 14.55 14.62 379508
2015-11-10 14.55 14.71 14.34 14.52 490356
2015-11-11 14.58 14.59 14.29 14.33 427918
2015-11-12 14.34 14.50 14.18 14.19 343836
2015-11-13 14.12 14.31 14.10 14.16 305098
2015-11-16 14.19 14.31 13.99 14.20 597858
2015-11-17 14.26 14.26 13.92 13.93 508397
2015-11-18 13.86 14.17 13.69 14.14 503143
2015-11-19 14.17 14.18 13.89 13.90 356530
2015-11-20 13.94 14.34 13.87 13.98 470848
2015-11-23 14.01 14.25 13.95 13.97 338594
2015-11-24 13.88 14.00 13.72 13.91 355291
2015-11-25 13.91 14.12 13.86 14.06 245182
2015-11-27 14.04 14.23 14.01 14.22 122708
2015-11-30 14.19 14.19 13.81 13.83 762893
2015-12-01 13.93 14.66 13.92 14.63 985399
2015-12-02 14.67 14.80 14.55 14.66 365221
2015-12-03 14.66 14.72 14.21 14.21 391918
2015-12-04 14.19 14.72 14.19 14.62 283855
2015-12-07 14.56 14.76 14.26 14.37 314713
2015-12-08 14.21 14.39 14.11 14.26 308457
2015-12-09 14.17 14.37 14.07 14.09 294792
2015-12-10 14.08 14.33 13.99 14.02 429562
2015-12-11 13.79 14.09 13.79 13.92 450830
2015-12-14 13.94 14.09 13.86 14.01 407841
2015-12-15 14.16 14.32 13.97 14.26 345156
2015-12-16 14.28 14.28 14.00 14.15 244823
2015-12-17 14.19 14.27 13.75 13.75 291268
2015-12-18 13.69 13.81 13.52 13.67 891915
2015-12-21 13.69 13.84 13.55 13.74 249362
2015-12-22 13.75 13.80 13.56 13.76 187898
2015-12-23 13.79 13.87 13.68 13.71 191269
2015-12-24 13.69 13.97 13.64 13.84 109415
2015-12-28 13.77 13.80 13.56 13.67 231064
2015-12-29 13.77 13.89 13.65 13.73 231717
2015-12-30 13.61 13.69 13.38 13.39 253080
2015-12-31 13.29 13.38 13.03 13.03 345155
2016-01-04 12.75 12.78 12.46 12.72 464512
2016-01-05 12.78 12.78 12.46 12.56 237334
2016-01-06 12.45 12.66 12.31 12.41 335990
2016-01-07 12.21 12.42 12.02 12.19 385145
2016-01-08 12.19 12.36 11.83 11.85 362147
2016-01-11 11.90 12.00 11.70 11.81 388028
2016-01-12 11.93 12.43 11.76 12.04 300829
2016-01-13 12.05 12.13 11.59 11.64 253859
2016-01-14 11.72 12.02 11.61 11.92 375378
2016-01-15 11.55 11.78 11.42 11.73 431385
2016-01-19 11.83 11.87 11.48 11.74 421444
2016-01-20 11.59 12.05 11.40 11.89 481513
2016-01-21 11.89 12.02 11.60 11.80 426120
2016-01-22 11.96 12.15 11.91 11.94 582588
2016-01-25 11.91 12.27 11.77 11.99 567560
2016-01-26 12.01 12.25 11.85 12.24 295616
2016-01-27 12.22 12.33 11.96 12.19 376704
2016-01-28 12.29 12.35 12.05 12.19 283620
2016-01-29 12.08 12.52 12.08 12.51 564984
2016-02-01 12.41 12.64 12.35 12.41 333788
2016-02-02 12.30 12.40 12.07 12.11 295824
2016-02-03 12.84 12.91 11.80 12.48 767376
2016-02-04 12.54 13.00 12.54 12.84 535150
2016-02-05 12.71 12.73 11.98 11.99 527470
2016-02-08 11.88 12.11 11.70 12.05 478264
2016-02-09 11.88 12.13 11.67 11.88 470417
2016-02-10 11.96 12.09 11.55 11.57 450566
2016-02-11 11.51 11.69 11.38 11.55 670843
2016-02-12 11.66 11.74 11.48 11.54 1538553
2016-02-16 11.65 12.19 11.60 12.04 783432
2016-02-17 12.15 12.32 12.07 12.13 544406
2016-02-18 12.20 12.49 11.62 12.21 528978
2016-02-19 12.18 12.48 12.18 12.21 473553
2016-02-22 12.18 12.38 11.99 12.25 586076
2016-02-23 12.13 12.57 12.02 12.41 601652
2016-02-24 12.26 12.74 12.26 12.68 513463
2016-02-25 12.65 12.74 12.58 12.74 349509
2016-02-26 12.81 12.86 12.58 12.58 302087
2016-02-29 12.62 12.91 12.62 12.80 618638
2016-03-01 12.80 12.80 12.80 13.17 419892
2016-03-02 13.14 13.23 13.00 13.17 363916
2016-03-03 13.07 13.07 13.07 13.01 349854
2016-03-04 13.01 13.01 13.01 13.03 309649
2016-03-07 12.94 13.13 12.93 13.12 259388
2016-03-08 13.09 13.09 12.69 13.12 437079
2016-03-09 12.72 12.72 12.72 12.89 256789
2016-03-10 12.97 13.01 12.67 12.89 212501
2016-03-11 12.87 13.08 12.77 13.07 252474
2016-03-14 13.01 13.06 12.89 13.00 218319
2016-03-15 13.00 13.00 13.00 13.05 291566
2016-03-16 13.03 13.17 12.90 12.97 337442
2016-03-17 12.96 13.60 12.89 13.49 478322
2016-03-18 13.54 13.70 13.46 13.50 686648
2016-03-21 13.45 13.75 13.33 13.47 277227
2016-03-22 13.43 13.65 13.34 13.54 285561
2016-03-23 13.55 13.76 13.34 13.34 341091
2016-03-24 13.34 13.34 13.34 13.20 243392
2016-03-28 13.21 13.23 13.01 13.14 267189
2016-03-29 13.08 13.48 13.04 13.14 343093
2016-03-30 13.50 13.59 13.37 13.47 193111
2016-03-31 13.44 13.53 13.37 13.47 248174
2016-04-01 13.31 13.50 13.23 13.42 316674
2016-04-04 13.43 13.47 13.22 13.46 330901
2016-04-05 13.46 13.46 13.46 13.19 279124
2016-04-06 13.20 13.29 13.05 13.24 186154
2016-04-07 13.14 13.15 12.87 12.94 254403
2016-04-08 13.05 13.18 13.02 13.16 220107
2016-04-11 13.14 13.50 13.08 13.11 241483
2016-04-12 13.14 13.22 12.96 12.99 326630
2016-04-13 13.08 13.27 13.02 13.27 372288
2016-04-14 13.26 13.26 12.84 13.03 575556
2016-04-15 12.97 13.04 12.88 12.95 379861
2016-04-18 12.95 13.03 12.86 12.96 391965
2016-04-19 13.03 13.04 12.79 12.87 334825
2016-04-20 12.89 12.92 12.69 12.69 288012
2016-04-21 12.70 12.71 12.57 12.63 284753
2016-04-22 12.65 12.89 12.49 12.85 543024
2016-04-25 12.81 12.82 12.57 12.66 406817
2016-04-26 12.74 12.93 12.73 12.91 325054
2016-04-27 12.92 13.09 12.86 13.03 514406
2016-04-28 13.18 13.55 12.74 12.78 572972
2016-04-29 12.71 12.71 12.41 12.47 527077
2016-05-02 12.54 12.90 12.49 12.87 664409
2016-05-03 13.49 14.20 13.37 13.46 1048067
2016-05-04 13.34 13.67 13.25 13.31 773190
2016-05-05 13.39 13.52 13.19 13.20 416371
2016-05-06 13.20 13.32 13.01 13.23 373102
2016-05-09 13.17 13.30 13.04 13.12 485394
2016-05-10 13.13 13.35 13.08 13.32 300489
2016-05-11 13.28 13.46 13.08 13.09 333381
2016-05-12 13.14 13.16 12.87 12.91 266972
2016-05-13 12.92 13.11 12.74 12.81 441019
2016-05-16 12.78 13.22 12.67 13.15 492016
2016-05-17 13.15 13.19 12.53 12.59 750399
2016-05-18 12.56 12.94 12.56 12.78 314837
2016-05-19 12.75 13.16 12.69 12.88 401501
2016-05-20 12.90 13.34 12.90 13.25 336071
2016-05-23 13.31 13.46 13.23 13.27 362191
2016-05-24 13.43 13.83 13.38 13.80 403412
2016-05-25 13.87 13.87 13.49 13.64 404629
2016-05-26 13.67 13.73 13.61 13.70 211696
2016-05-27 13.69 13.89 13.68 13.84 289125
2016-05-31 13.87 14.09 13.73 14.01 758137
2016-06-01 14.00 14.50 13.93 14.43 561546
2016-06-02 14.34 14.34 13.94 14.16 613003
2016-06-03 14.18 14.20 13.82 14.05 267966
2016-06-06 14.04 14.28 13.94 14.22 267142
2016-06-07 14.28 14.43 14.22 14.25 326023
2016-06-08 14.23 14.34 14.11 14.26 372323
2016-06-09 14.16 14.29 14.08 14.23 448336
2016-06-10 14.06 14.32 13.96 13.98 220722
2016-06-13 13.93 14.17 13.88 13.98 239103
2016-06-14 13.91 14.01 13.79 13.92 236896
2016-06-15 13.97 13.98 13.74 13.75 228025
2016-06-16 13.63 13.78 13.46 13.69 235143
2016-06-17 13.71 13.78 13.30 13.43 758032
2016-06-20 13.63 13.80 13.63 13.69 243316
2016-06-21 13.73 13.84 13.51 13.65 276435
2016-06-22 13.64 13.89 13.59 13.73 322810
2016-06-23 13.83 14.11 13.73 14.11 276258
2016-06-24 13.49 13.77 13.28 13.29 420933
2016-06-27 13.16 13.28 12.77 12.80 410621
2016-06-28 12.90 13.07 12.61 12.92 263344
2016-06-29 13.07 13.18 12.90 12.94 355799
2016-06-30 12.96 13.30 12.92 13.30 512666
2016-07-01 13.27 13.45 13.11 13.31 304112
2016-07-05 13.21 13.22 12.83 12.95 237504
2016-07-06 12.83 13.04 12.73 12.84 361547
2016-07-07 12.90 13.06 12.86 12.92 264984
2016-07-08 13.07 13.37 13.05 13.34 230543
2016-07-11 13.37 13.53 13.33 13.52 233508
2016-07-12 13.61 13.81 13.50 13.76 255061
2016-07-13 13.83 13.88 13.73 13.84 283259
2016-07-14 13.94 13.99 13.73 13.79 225196
2016-07-15 13.82 13.90 13.56 13.87 229837
2016-07-18 14.00 14.05 13.92 13.92 197504
2016-07-19 13.91 14.01 13.84 13.99 291650
2016-07-20 14.04 14.22 13.93 14.19 257689
2016-07-21 14.22 14.22 13.92 14.10 402483
2016-07-22 14.05 14.05 13.71 13.81 374609
2016-07-25 13.84 13.93 13.77 13.90 293633
2016-07-26 13.89 14.07 13.83 14.06 371719
2016-07-27 14.03 14.16 13.99 14.12 309975
2016-07-28 14.12 14.13 13.93 13.93 247541
2016-07-29 13.95 14.01 13.82 13.96 349017
2016-08-01 14.00 14.17 13.92 14.17 348651
2016-08-02 14.11 14.13 13.85 13.93 429987
2016-08-03 13.07 13.50 12.55 13.47 1181992
2016-08-04 13.50 13.68 13.45 13.60 503870
2016-08-05 13.68 13.90 13.65 13.86 383586
2016-08-08 13.87 13.96 13.84 13.92 301641
2016-08-09 13.90 13.99 13.78 13.95 558945
2016-08-10 13.95 14.00 13.83 13.95 423988
2016-08-11 13.97 14.08 13.95 13.95 285838
2016-08-12 13.92 14.03 13.92 14.02 272243
2016-08-15 13.94 14.29 13.94 14.22 366675
2016-08-16 14.16 14.26 14.11 14.13 326885
2016-08-17 14.07 14.26 13.91 14.18 492994
2016-08-18 14.11 14.35 14.07 14.33 319855
2016-08-19 14.34 14.46 14.25 14.26 388666
2016-08-22 14.18 14.31 13.88 14.31 427514
2016-08-23 14.41 14.49 14.38 14.45 273763
2016-08-24 14.48 14.52 14.41 14.46 415704
2016-08-25 14.40 14.61 14.34 14.57 248342
2016-08-26 14.58 14.68 14.46 14.64 295894
2016-08-29 14.65 14.83 14.63 14.69 411585
2016-08-30 14.70 14.89 14.60 14.62 249213
2016-08-31 14.65 14.72 14.49 14.56 302563
2016-09-01 14.56 14.69 14.07 14.64 268739
2016-09-02 14.68 14.69 14.53 14.67 225206
2016-09-06 14.68 14.72 14.49 14.67 275425
2016-09-07 14.72 14.75 14.60 14.74 274525
2016-09-08 14.71 14.74 14.52 14.64 168919
2016-09-09 14.50 14.54 14.42 14.48 426439
2016-09-12 14.43 14.59 14.31 14.58 371773
2016-09-13 14.51 14.70 14.34 14.36 453461
2016-09-14 14.39 14.39 14.00 14.13 309991
2016-09-15 14.16 14.43 13.99 14.42 222809
2016-09-16 14.47 14.55 14.19 14.52 667579
2016-09-19 14.56 14.77 14.52 14.54 206108
2016-09-20 14.64 15.41 14.59 15.32 1043191
2016-09-21 15.37 16.13 15.37 16.12 1046689
2016-09-22 16.72 16.88 16.46 16.67 934971
2016-09-23 16.69 16.69 16.24 16.40 558179
2016-09-26 16.34 16.56 16.32 16.39 349163
2016-09-27 16.48 16.50 16.35 16.42 297012
2016-09-28 16.45 16.70 16.32 16.56 346660
2016-09-29 16.57 16.61 16.35 16.56 285287
2016-09-30 16.67 16.74 16.39 16.69 467955
2016-10-03 16.68 16.88 16.58 16.83 479681
2016-10-04 16.82 17.04 16.71 16.91 629779
2016-10-05 16.93 17.15 16.84 16.87 601071
2016-10-06 16.83 17.01 16.83 16.98 290067
2016-10-07 16.97 17.02 16.72 16.94 451327
2016-10-10 16.88 17.13 16.86 17.07 271987
2016-10-11 17.05 17.05 16.59 16.74 620375
2016-10-12 16.79 16.79 16.58 16.63 317250
2016-10-13 16.48 16.49 16.29 16.41 305356
2016-10-14 16.44 16.62 16.36 16.42 213794
2016-10-17 16.39 16.52 16.26 16.28 184326
2016-10-18 16.52 16.52 16.26 16.39 396040
2016-10-19 16.35 16.61 16.24 16.48 378597
2016-10-20 16.41 16.50 16.22 16.24 272213
2016-10-21 16.20 16.35 16.13 16.20 348041
2016-10-24 16.31 16.57 16.28 16.50 239815
2016-10-25 16.41 16.54 16.22 16.28 307132
2016-10-26 16.22 16.28 16.11 16.13 316257
2016-10-27 16.28 16.41 16.09 16.11 280274
2016-10-28 16.15 16.31 16.03 16.11 226846
2016-10-31 16.09 16.13 15.89 16.11 325055
2016-11-01 16.11 16.33 15.75 15.89 338093
2016-11-02 16.50 16.91 16.33 16.33 552317
2016-11-03 16.37 16.44 15.87 16.18 484208
2016-11-04 16.20 16.39 15.91 16.22 442097
2016-11-07 16.37 16.57 16.27 16.54 405612
2016-11-08 16.44 16.74 16.41 16.61 306893
2016-11-09 16.44 16.91 16.14 16.85 379080
2016-11-10 17.00 17.20 16.39 16.65 620253
2016-11-11 16.65 17.15 16.59 17.13 495411
2016-11-14 17.24 17.54 16.72 16.89 505823
2016-11-15 16.93 17.59 16.93 17.13 391784
2016-11-16 17.00 17.46 17.00 17.43 325575
2016-11-17 17.43 17.63 17.39 17.48 258207
2016-11-18 17.48 17.59 17.24 17.46 504970
2016-11-21 17.59 17.63 17.15 17.35 334071
2016-11-22 17.46 17.58 17.26 17.54 325718
2016-11-23 17.39 17.54 17.33 17.50 275551
2016-11-25 17.59 17.63 17.48 17.61 103455
2016-11-28 17.61 17.68 17.39 17.43 322068
2016-11-29 17.46 17.65 17.41 17.52 451818
2016-11-30 17.63 17.63 16.92 17.20 403021
2016-12-01 17.30 17.50 16.89 16.98 645156
2016-12-02 17.00 17.26 16.85 17.07 257159
2016-12-05 17.20 17.37 17.04 17.28 321334
2016-12-06 17.30 17.56 17.11 17.52 281015
2016-12-07 17.46 17.69 17.29 17.63 385793
2016-12-08 17.63 18.24 17.39 18.19 343688
2016-12-09 18.30 18.65 18.02 18.63 433599
2016-12-12 18.59 18.61 18.15 18.49 416119
2016-12-13 18.54 18.78 18.28 18.67 316042
2016-12-14 18.67 18.95 18.48 18.85 340537
2016-12-15 18.89 19.31 18.85 19.21 403595
2016-12-16 19.32 19.58 19.15 19.32 773240
2016-12-19 19.54 19.67 19.50 19.58 341141
2016-12-20 19.71 19.71 19.26 19.48 450750
2016-12-21 19.50 19.74 19.34 19.37 327225
2016-12-22 19.39 19.52 19.32 19.32 434915
2016-12-23 19.32 19.48 19.30 19.43 199773
2016-12-27 19.52 19.79 19.32 19.71 277245
2016-12-28 19.13 19.60 19.13 19.32 404981
2016-12-29 19.37 19.52 19.28 19.45 244414
2016-12-30 19.39 19.43 19.13 19.19 318452
2017-01-03 19.19 19.52 19.16 19.48 591609
2017-01-04 19.54 19.93 19.36 19.67 970756
2017-01-05 19.67 19.87 19.39 19.78 419724
2017-01-06 19.82 19.95 19.51 19.52 510354
2017-01-09 19.48 19.61 18.91 18.95 514203
2017-01-10 19.02 19.54 18.95 19.50 645490
2017-01-11 19.45 19.48 18.95 19.17 414886
2017-01-12 19.15 19.15 18.67 18.91 256725
2017-01-13 19.00 19.24 18.98 19.13 207054
2017-01-17 19.15 19.19 18.85 19.06 372249
2017-01-18 19.08 19.13 18.74 18.98 394486
2017-01-19 18.98 19.18 18.76 18.85 226876
2017-01-20 18.89 19.17 18.80 18.80 190529
2017-01-23 18.78 19.21 18.78 19.21 265017
2017-01-24 19.24 19.52 19.21 19.45 421687
2017-01-25 19.54 19.87 19.34 19.78 312220
2017-01-26 19.76 19.80 19.48 19.67 220160
2017-01-27 19.80 19.93 19.26 19.89 177606
2017-01-30 19.74 19.74 19.21 19.50 268405
2017-01-31 19.39 19.68 19.13 19.63 373759
2017-02-01 19.82 19.93 19.48 19.65 246980
2017-02-02 19.56 19.74 19.45 19.54 251801
2017-02-03 19.69 19.87 19.61 19.87 220140
2017-02-06 19.76 19.84 19.56 19.61 207258
2017-02-07 19.67 19.74 19.43 19.69 322635
2017-02-08 19.67 19.67 19.04 19.15 283941
2017-02-09 19.19 19.39 19.00 19.08 250048
2017-02-10 19.11 19.24 18.89 19.04 279612
2017-02-13 19.11 19.24 18.91 19.02 280090
2017-02-14 19.04 19.06 18.76 19.00 268974
2017-02-15 18.89 19.17 18.89 19.11 314042
2017-02-16 19.06 19.28 18.95 19.28 293373
2017-02-17 18.80 19.17 18.39 19.08 487379
2017-02-21 19.19 19.58 19.19 19.48 381228
2017-02-22 19.45 19.58 19.11 19.39 430939
2017-02-23 19.34 19.34 17.39 17.80 571508
2017-02-24 16.89 17.80 16.38 16.48 1400914
2017-02-27 16.28 16.52 15.98 16.02 921237
2017-02-28 16.00 16.13 15.39 15.57 735045
2017-03-01 15.63 15.78 15.15 15.52 959787
2017-03-02 15.24 15.57 15.24 15.37 621595
2017-03-03 15.28 15.42 15.18 15.37 450106
2017-03-06 15.28 15.42 15.05 15.11 555843
2017-03-07 14.98 15.20 14.89 15.00 423773
2017-03-08 15.07 15.09 14.70 14.72 441906
2017-03-09 14.68 14.98 14.68 14.68 339229
2017-03-10 14.68 14.92 14.50 14.63 503934
2017-03-13 14.68 15.00 14.66 15.00 452482
2017-03-14 14.92 15.00 14.63 14.87 297871
2017-03-15 14.94 15.02 14.87 14.94 423489
2017-03-16 15.00 15.42 15.00 15.39 335976
2017-03-17 15.24 15.59 15.24 15.55 832509
2017-03-20 15.59 16.76 15.57 16.33 928439
2017-03-21 16.44 16.46 15.85 15.98 798673
2017-03-22 15.94 16.13 15.68 15.81 640949
2017-03-23 15.85 15.94 15.63 15.85 595806
2017-03-24 15.94 16.28 15.94 16.18 485785
2017-03-27 16.09 16.15 15.65 15.94 406622
2017-03-28 15.87 15.94 15.34 15.50 606064
2017-03-29 15.44 15.52 14.79 14.81 856710
2017-03-30 14.83 15.42 14.83 14.87 486917
2017-03-31 14.85 15.05 14.63 14.74 679348
2017-04-03 14.81 14.85 14.09 14.20 688811
2017-04-04 14.18 14.37 14.16 14.29 513476
2017-04-05 14.33 14.42 14.05 14.18 1105962
2017-04-06 14.13 14.37 13.98 14.33 674271
2017-04-07 14.33 14.33 13.96 14.18 644375
2017-04-10 14.13 14.29 14.00 14.05 431953
2017-04-11 14.00 14.11 13.87 14.07 331655
2017-04-12 14.00 14.03 13.87 13.90 579219
2017-04-13 13.83 14.00 13.63 13.81 522179
2017-04-17 13.83 13.96 13.70 13.81 412895
2017-04-18 13.70 13.92 13.68 13.87 365010
2017-04-19 13.87 14.05 13.77 13.81 308662
2017-04-20 13.83 14.03 13.74 13.98 528930
2017-04-21 13.98 14.03 13.82 13.92 470940
2017-04-24 14.16 14.24 13.98 14.09 364887
2017-04-25 14.20 14.33 14.11 14.29 251055
2017-04-26 14.20 14.52 14.00 14.52 494447
2017-04-27 14.52 14.79 14.46 14.57 412236
2017-04-28 14.59 14.66 14.42 14.59 521176
2017-05-01 14.59 14.98 14.37 14.87 508044
2017-05-02 14.81 14.83 14.13 14.18 623296
2017-05-03 14.07 14.29 13.94 14.18 518476
2017-05-04 14.00 15.02 13.96 14.72 526549
2017-05-05 14.74 14.96 13.61 13.85 658525
2017-05-08 13.81 14.00 13.70 13.85 341447
2017-05-09 13.90 13.94 13.68 13.90 426421
2017-05-10 13.87 14.29 13.87 14.24 395184
2017-05-11 14.24 14.49 14.16 14.44 351148
2017-05-12 14.37 14.39 14.18 14.33 330790
2017-05-15 14.35 14.52 14.31 14.46 281227
2017-05-16 14.44 14.48 14.18 14.29 367880
2017-05-17 14.11 14.20 13.87 13.92 445125
2017-05-18 13.85 13.98 13.68 13.94 438468
2017-05-19 13.94 14.11 13.63 13.83 649318
2017-05-22 13.74 13.92 13.62 13.72 364179
2017-05-23 13.72 13.90 13.48 13.81 254341
2017-05-24 13.85 14.09 13.79 13.83 166537
2017-05-25 13.85 14.00 13.66 13.74 222969
2017-05-26 13.70 13.79 13.48 13.55 233615
2017-05-30 13.50 13.63 13.44 13.55 204851
2017-05-31 13.59 13.61 13.22 13.31 312535
2017-06-01 13.31 13.53 13.24 13.50 353262
2017-06-02 13.79 14.59 13.79 14.33 468474
2017-06-05 14.29 14.33 13.94 13.96 319274
2017-06-06 13.90 14.11 13.85 13.96 274642
2017-06-07 13.96 14.18 13.87 14.13 418777
2017-06-08 14.09 14.16 13.61 13.87 421880
2017-06-09 13.85 14.00 13.24 13.68 595941
2017-06-12 13.63 13.63 13.27 13.48 373091
2017-06-13 13.50 13.81 13.35 13.44 278173
2017-06-14 13.44 13.53 13.16 13.33 326736
2017-06-15 13.24 13.31 12.87 13.27 304726
2017-06-16 12.92 13.18 12.85 13.09 465440
2017-06-19 13.16 13.31 13.05 13.14 315036
2017-06-20 13.07 13.14 13.01 13.03 527086
2017-06-21 13.09 13.22 13.01 13.14 368850
2017-06-22 13.18 13.22 12.98 13.09 442970
2017-06-23 13.11 13.73 13.07 13.57 1166027
2017-06-26 13.59 13.80 13.29 13.44 334570
2017-06-27 13.40 13.40 13.02 13.07 365087
2017-06-28 13.18 13.33 13.03 13.19 348754
2017-06-29 13.20 13.20 12.70 13.01 470982
2017-06-30 13.05 13.42 12.87 12.94 370714
2017-07-03 14.33 15.37 14.03 14.11 1193127
2017-07-05 14.26 14.66 13.79 14.63 1259944
2017-07-06 14.48 14.63 14.13 14.13 767215
2017-07-07 14.20 14.55 14.03 14.52 536022
2017-07-10 14.50 14.52 14.09 14.13 439820
2017-07-11 14.16 14.39 13.96 14.33 359312
2017-07-12 14.48 14.62 14.26 14.59 364828
2017-07-13 14.63 14.72 14.00 14.11 938771
2017-07-14 14.16 14.24 13.66 13.68 554732
2017-07-17 13.68 14.03 13.33 13.45 460330
2017-07-18 13.37 13.44 13.16 13.29 401332
2017-07-19 13.29 13.48 13.16 13.27 448109
2017-07-20 13.29 13.44 13.16 13.37 456118
2017-07-21 13.50 14.07 13.03 13.14 455368
2017-07-24 13.20 13.77 12.96 13.03 450341
2017-07-25 13.01 13.20 12.92 13.11 465878
2017-07-26 13.18 13.25 13.01 13.22 341709
2017-07-27 13.22 13.24 12.76 12.79 680858
2017-07-28 12.79 13.68 12.77 12.85 679417
2017-07-31 12.85 12.92 12.59 12.70 1566094
2017-08-01 12.70 12.77 12.48 12.51 442753
2017-08-02 12.51 12.59 12.14 12.20 534299
2017-08-03 12.16 12.29 11.60 12.01 358868
2017-08-04 12.01 12.14 11.70 11.72 393396
2017-08-07 11.79 11.94 11.72 11.77 414401
2017-08-08 11.72 11.90 11.42 11.44 432605
2017-08-09 11.40 11.59 11.38 11.51 427495
2017-08-10 11.40 11.44 11.01 11.03 377768
2017-08-11 11.09 11.16 10.83 11.14 464608
2017-08-14 11.18 11.49 11.09 11.25 467246
2017-08-15 11.22 11.27 11.09 11.09 507480
2017-08-16 11.05 11.36 10.94 11.25 293161
2017-08-17 11.16 11.25 10.86 10.94 442696
2017-08-18 10.86 11.09 10.81 11.05 325741
2017-08-21 11.03 11.13 11.01 11.05 331308
2017-08-22 11.09 11.31 11.07 11.29 406025
2017-08-23 11.14 11.31 11.01 11.03 675711
2017-08-24 11.01 11.09 10.90 11.01 419158
2017-08-25 11.01 11.18 10.96 11.14 428961
2017-08-28 11.20 11.46 11.14 11.44 278861
2017-08-29 11.29 11.75 11.25 11.68 463901
2017-08-30 11.64 11.75 11.57 11.66 272898
2017-08-31 11.68 12.05 11.68 11.83 393237
2017-09-01 11.90 12.11 11.87 12.01 349191
2017-09-05 11.98 12.05 11.42 11.49 276928
2017-09-06 11.51 11.51 11.29 11.42 211806
2017-09-07 11.51 11.51 11.25 11.29 199253
2017-09-08 11.27 11.38 11.01 11.20 206883
2017-09-11 11.27 11.42 11.22 11.36 253667
2017-09-12 11.40 11.81 11.33 11.72 219040
2017-09-13 11.66 11.92 11.57 11.88 232973
2017-09-14 11.81 11.92 11.72 11.77 213381
2017-09-15 11.77 11.81 11.51 11.53 609762
2017-09-18 11.53 11.79 11.53 11.53 304480
2017-09-19 11.59 11.59 11.12 11.18 636779
2017-09-20 11.22 11.22 10.68 10.77 814358
2017-09-21 10.79 10.86 10.66 10.75 326797
2017-09-22 10.73 10.92 10.68 10.88 315496
2017-09-25 10.81 10.86 10.64 10.73 327663
2017-09-26 10.73 10.99 10.57 10.88 299053
2017-09-27 10.94 11.24 10.86 11.16 539213
2017-09-28 11.16 11.20 11.01 11.09 395514
2017-09-29 11.07 11.07 10.77 10.99 573545
2017-10-02 10.96 11.46 10.92 11.44 458689
2017-10-03 11.51 11.51 11.18 11.36 425886
2017-10-04 11.31 11.38 11.18 11.22 212966
2017-10-05 11.25 11.29 11.14 11.22 239065
2017-10-06 11.14 11.33 11.14 11.27 193989
2017-10-09 11.33 11.36 11.14 11.33 261291
2017-10-10 11.38 11.51 11.31 11.44 173334
2017-10-11 10.79 11.03 9.61 9.85 2051887
2017-10-12 9.86 9.88 9.64 9.87 295441
2017-10-13 9.92 9.92 9.79 9.86 403861
2017-10-16 9.92 9.92 9.64 9.75 321229
2017-10-17 9.71 9.86 9.64 9.73 283965
2017-10-18 9.81 9.84 9.42 9.44 498152
2017-10-19 9.42 9.54 9.25 9.42 330575
2017-10-20 9.53 9.53 9.34 9.44 359614
2017-10-23 9.53 9.68 9.44 9.55 282278
2017-10-24 9.68 9.73 9.55 9.55 189566
2017-10-25 9.60 9.64 9.49 9.62 347835
2017-10-26 9.66 9.66 9.57 9.60 198038
2017-10-27 9.64 9.71 9.49 9.66 334249
2017-10-30 9.68 9.71 9.60 9.66 327321
2017-10-31 9.66 10.05 9.66 9.99 592813
2017-11-01 10.01 10.01 9.62 9.73 440480
2017-11-02 9.68 9.86 9.57 9.75 556668
2017-11-03 8.66 8.75 7.25 7.71 1557456
2017-11-06 7.71 8.75 7.64 8.53 971473
2017-11-07 8.62 9.05 8.53 8.97 461797
2017-11-08 8.97 9.23 8.88 9.03 495516
2017-11-09 9.01 9.16 8.84 8.97 440813
2017-11-10 8.99 9.14 8.81 8.86 520110
2017-11-13 8.73 8.83 8.58 8.60 514124
2017-11-14 8.60 8.72 8.16 8.32 440797
2017-11-15 8.25 8.32 7.97 8.12 659950
2017-11-16 8.12 8.77 8.12 8.73 638733
2017-11-17 8.73 8.88 8.60 8.84 398887
2017-11-20 8.90 8.97 8.77 8.88 434258
2017-11-21 8.86 9.04 8.60 8.71 494444
2017-11-22 8.68 8.68 8.42 8.45 269166
2017-11-24 8.55 8.62 8.46 8.60 169158
2017-11-27 8.62 8.75 8.40 8.45 336292
2017-11-28 8.51 8.68 8.37 8.55 363260
2017-11-29 8.53 8.60 8.27 8.38 380710
2017-11-30 8.40 8.55 8.29 8.38 354757
2017-12-01 8.38 8.45 8.03 8.27 497028
2017-12-04 8.38 8.49 7.99 8.19 494602
2017-12-05 8.23 8.49 8.19 8.42 402652
2017-12-06 8.34 8.77 8.29 8.75 426394
2017-12-07 8.73 8.99 8.73 8.86 632054
2017-12-08 8.88 8.97 8.84 8.86 416981
2017-12-11 8.84 9.08 8.81 9.01 474834
2017-12-12 9.05 9.10 8.68 8.77 806561
2017-12-13 8.77 10.23 8.74 10.10 1568464
2017-12-14 10.05 10.90 10.05 10.60 1344601
2017-12-15 10.62 10.70 10.20 10.25 2340143
2017-12-18 11.16 11.68 10.90 11.49 1936338
2017-12-19 11.57 12.30 11.53 11.98 1388695
2017-12-20 11.98 12.18 11.64 11.66 969819
2017-12-21 11.66 11.66 11.12 11.20 568765
2017-12-22 11.40 11.40 11.09 11.16 298186
2017-12-26 11.14 11.29 10.88 10.90 344357
2017-12-27 10.90 11.01 10.75 10.75 403151
2017-12-28 10.77 10.92 10.66 10.75 383113
2017-12-29 10.77 10.77 10.55 10.60 376616
2018-01-02 10.66 10.88 10.57 10.70 539031
2018-01-03 10.70 10.79 10.44 10.73 676511
2018-01-04 10.66 10.90 10.44 10.62 616366
2018-01-05 10.70 11.01 10.66 10.81 521587
2018-01-08 10.83 10.88 10.25 10.33 1032908
2018-01-09 10.38 10.40 9.99 10.05 762300
2018-01-10 10.05 10.14 9.81 9.94 394723
2018-01-11 9.94 10.03 9.81 9.94 316632
2018-01-12 9.90 10.10 9.79 9.84 410475
2018-01-16 9.90 10.14 9.66 9.84 443866
2018-01-17 9.94 9.97 9.81 9.94 437116
2018-01-18 9.99 10.05 9.73 9.75 437714
2018-01-19 9.75 9.92 9.64 9.88 419206
2018-01-22 9.88 10.04 9.66 9.77 236486
2018-01-23 9.77 9.92 9.67 9.92 263515
2018-01-24 10.36 10.75 10.02 10.64 1555052
2018-01-25 10.68 10.86 10.33 10.38 477795
2018-01-26 10.49 10.66 10.20 10.25 408612
2018-01-29 10.27 10.29 10.05 10.14 317276
2018-01-30 10.01 10.12 9.88 9.94 255038
2018-01-31 9.99 10.14 9.73 9.75 284915
2018-02-01 9.64 9.88 9.38 9.49 531004
2018-02-02 9.47 9.51 9.21 9.36 584414
2018-02-05 9.27 9.44 9.01 9.08 471405
2018-02-06 8.92 9.36 8.75 9.31 561861
2018-02-07 9.23 9.27 9.05 9.16 466297
2018-02-08 9.23 9.23 8.63 8.71 470823
2018-02-09 8.79 8.98 8.60 8.86 622167
2018-02-12 8.86 9.18 8.73 9.01 441390
2018-02-13 9.01 9.14 8.81 9.08 339988
2018-02-14 9.36 9.51 8.99 9.34 650939
2018-02-15 9.42 9.53 8.99 9.27 853606
2018-02-16 9.21 9.67 9.21 9.44 511848
2018-02-20 9.40 9.86 9.29 9.62 643230
2018-02-21 9.64 9.64 9.10 9.12 476680
2018-02-22 9.18 9.23 8.99 9.10 561570
2018-02-23 9.12 9.18 8.92 9.08 387435
2018-02-26 9.12 9.55 9.05 9.53 964335
2018-02-27 9.55 9.97 9.40 9.47 587758
2018-02-28 9.47 9.77 9.34 9.57 524569
2018-03-01 9.60 9.68 9.29 9.49 626592
2018-03-02 9.36 9.69 9.27 9.64 489457
2018-03-05 9.49 10.03 9.49 9.79 466145
2018-03-06 9.79 9.90 9.64 9.75 448732
2018-03-07 9.71 9.94 9.68 9.81 1269310
2018-03-08 9.88 10.10 9.86 10.05 510585
2018-03-09 10.18 10.41 10.14 10.38 412899
2018-03-12 10.42 10.53 10.25 10.36 475058
2018-03-13 10.46 10.46 10.20 10.29 403183
2018-03-14 10.38 10.46 10.24 10.36 472200
2018-03-15 10.38 10.40 10.23 10.33 342773
2018-03-16 10.33 10.38 10.27 10.27 847475
2018-03-19 10.29 10.31 9.94 10.16 423289
2018-03-20 10.18 10.42 10.12 10.23 569379
2018-03-21 10.23 10.33 10.08 10.16 474553
2018-03-22 9.97 10.14 9.68 9.71 568291
2018-03-23 9.79 9.92 9.49 9.53 427451
2018-03-26 9.64 9.84 9.51 9.81 343079
2018-03-27 9.84 9.86 9.38 9.42 321728
2018-03-28 9.42 9.55 9.27 9.31 427536
2018-03-29 9.36 9.40 9.14 9.18 379668
2018-04-02 9.16 9.25 8.79 8.81 392799
2018-04-03 8.90 9.03 8.77 8.99 1010630
2018-04-04 8.81 9.16 8.79 9.01 401925
2018-04-05 9.12 9.53 9.10 9.44 377625
2018-04-06 9.38 9.75 9.36 9.49 959509
2018-04-09 9.55 9.66 9.14 9.16 376070
2018-04-10 9.34 9.62 9.25 9.53 225244
2018-04-11 9.51 9.77 9.44 9.73 193393
2018-04-12 9.73 9.92 9.68 9.86 255691
2018-04-13 9.92 10.02 9.79 9.86 261843
2018-04-16 9.94 10.01 9.73 9.90 209549
2018-04-17 9.92 10.16 9.79 10.16 215929
2018-04-18 10.16 10.16 9.84 10.07 250954
2018-04-19 10.01 10.10 9.38 9.86 205984
2018-04-20 9.81 9.97 9.79 9.81 207443
2018-04-23 9.88 9.92 9.61 9.62 191510
2018-04-24 9.73 9.84 9.49 9.53 252502
2018-04-25 9.55 9.64 9.38 9.60 170461
2018-04-26 9.68 9.75 9.55 9.73 145176
2018-04-27 9.86 9.90 9.53 9.64 137187
2018-04-30 9.62 9.73 9.53 9.55 296892
2018-05-01 9.57 10.12 9.55 10.05 333391
2018-05-02 9.99 10.38 9.99 10.20 335660
2018-05-03 10.14 10.29 9.94 10.01 310761
2018-05-04 9.81 9.94 8.36 8.75 1535157
2018-05-07 8.77 8.77 8.45 8.64 1088055
2018-05-08 8.64 8.66 8.50 8.62 404469
2018-05-09 8.68 8.92 8.64 8.92 426853
2018-05-10 8.95 9.21 8.92 9.14 374703
2018-05-11 9.16 9.16 8.95 8.97 304502
2018-05-14 8.99 9.47 8.99 9.25 405430
2018-05-15 9.21 9.42 9.05 9.27 312398
2018-05-16 9.25 9.47 9.25 9.44 332022
2018-05-17 9.42 9.77 9.34 9.44 491378
2018-05-18 9.42 9.42 9.14 9.16 337970
2018-05-21 9.16 9.38 8.97 9.10 362204
2018-05-22 9.14 9.34 9.12 9.14 288898
2018-05-23 9.05 9.21 8.90 8.92 302050
2018-05-24 8.95 8.95 8.68 8.73 317385
2018-05-25 8.77 8.86 8.66 8.79 276881
2018-05-29 8.79 8.84 8.58 8.84 331568
2018-05-30 8.88 9.01 8.68 8.71 460754
2018-05-31 8.68 8.73 8.51 8.58 270494
2018-06-01 8.62 8.65 8.38 8.40 449518
2018-06-04 8.45 8.55 8.38 8.53 381177
2018-06-05 8.58 8.65 8.42 8.47 297543
2018-06-06 8.45 8.51 8.32 8.38 259441
2018-06-07 8.38 8.42 8.27 8.32 391662
2018-06-08 8.29 8.42 8.23 8.32 431105
2018-06-11 8.32 8.45 8.24 8.29 328041
2018-06-12 8.34 8.42 8.27 8.34 324386
2018-06-13 8.34 8.38 8.08 8.16 316732
2018-06-14 8.23 8.25 8.01 8.03 290222
2018-06-15 7.99 8.04 7.95 8.01 618869
2018-06-18 7.97 8.01 7.84 7.95 257625
2018-06-19 7.86 7.95 7.71 7.88 320379
2018-06-20 7.92 7.92 7.75 7.82 268723
2018-06-21 7.84 7.86 7.53 7.56 323743
2018-06-22 7.56 7.58 7.34 7.38 1197002
2018-06-25 7.38 7.38 7.01 7.14 526984
2018-06-26 7.12 7.23 7.03 7.10 291651
2018-06-27 7.10 7.10 6.82 6.86 352354
2018-06-28 6.84 6.94 6.77 6.84 425401
2018-06-29 6.84 7.01 6.77 6.99 331935
2018-07-02 6.97 7.34 6.95 7.32 412043
2018-07-03 7.38 7.40 7.25 7.38 197993
2018-07-05 7.40 7.45 6.99 6.99 294022
2018-07-06 7.03 7.23 6.97 7.23 228752
2018-07-09 7.23 7.49 7.21 7.45 311738
2018-07-10 7.45 7.62 7.40 7.58 299221
2018-07-11 7.51 7.60 7.27 7.43 348207
2018-07-12 7.47 7.60 7.34 7.51 216623
2018-07-13 7.49 7.53 7.32 7.32 179706
2018-07-16 7.25 7.27 6.99 7.01 315778
2018-07-17 7.01 7.10 6.99 7.08 133640
2018-07-18 7.08 7.19 7.01 7.10 317298
2018-07-19 7.19 7.53 7.19 7.23 371547
2018-07-20 7.27 7.27 7.12 7.14 272022
2018-07-23 7.08 7.16 6.93 7.12 361521
2018-07-24 7.16 7.27 6.90 6.90 259515
2018-07-25 6.90 6.99 6.80 6.99 431209
2018-07-26 7.03 7.19 6.95 7.06 287842
2018-07-27 7.10 7.16 6.86 6.93 314500
2018-07-30 6.95 7.01 6.88 6.93 129992
2018-07-31 7.03 7.27 6.95 7.23 288940
2018-08-01 7.23 7.23 6.97 6.99 255480
2018-08-02 6.97 7.16 6.90 7.06 201268
2018-08-03 7.06 7.14 6.96 7.10 177831
2018-08-06 7.10 7.25 7.03 7.06 179071
2018-08-07 7.06 7.21 7.01 7.10 154374
2018-08-08 7.12 7.21 7.03 7.08 274566
2018-08-09 7.47 7.75 7.08 7.25 919775
2018-08-10 7.27 7.38 7.06 7.27 499552
2018-08-13 7.30 7.34 7.08 7.19 307766
2018-08-14 7.21 7.23 7.12 7.19 393670
2018-08-15 7.08 7.15 6.93 7.12 390549
2018-08-16 7.12 7.23 7.03 7.14 422088
2018-08-17 7.12 7.19 6.93 7.06 471147
2018-08-20 7.08 7.19 6.90 6.93 396136
2018-08-21 6.97 7.23 6.95 7.14 444527
2018-08-22 7.16 7.21 6.95 7.06 267381
2018-08-23 7.03 7.10 6.97 7.03 279721
2018-08-24 7.08 7.09 6.90 6.93 305425
2018-08-27 6.99 7.34 6.95 7.19 544243
2018-08-28 7.16 7.27 7.01 7.12 187178
2018-08-29 7.10 7.16 7.03 7.10 257322
2018-08-30 7.10 7.16 6.82 6.84 356688
2018-08-31 6.84 6.97 6.64 6.82 526234
2018-09-04 6.80 7.01 6.67 7.01 492984
2018-09-05 6.99 7.23 6.98 7.08 319762
2018-09-06 7.32 7.36 6.86 6.88 306808
2018-09-07 6.88 7.01 6.75 6.84 247152
2018-09-10 6.86 6.90 6.69 6.86 202512
2018-09-11 6.84 6.94 6.69 6.73 242000
2018-09-12 6.73 6.88 6.67 6.69 335356
2018-09-13 6.75 6.85 6.58 6.67 307191
2018-09-14 6.71 6.77 6.49 6.71 264608
2018-09-17 6.71 6.75 6.40 6.45 392880
2018-09-18 6.45 6.49 6.30 6.43 400984
2018-09-19 6.43 6.51 6.34 6.34 395543
2018-09-20 6.40 7.08 6.36 7.08 410253
2018-09-21 7.03 7.06 6.80 6.80 1172987
2018-09-24 6.80 6.82 6.40 6.47 330483
2018-09-25 6.49 6.54 6.38 6.40 314223
2018-09-26 6.43 6.47 6.17 6.17 364128
2018-09-27 6.19 6.30 6.17 6.21 239654
2018-09-28 6.21 6.47 6.17 6.45 316269
2018-10-01 6.48 6.55 6.40 6.46 379654
2018-10-02 6.46 6.57 6.35 6.38 265763
2018-10-03 6.41 6.60 6.33 6.50 245005
2018-10-04 6.50 6.56 6.39 6.46 249976
2018-10-05 6.45 6.45 6.13 6.21 308446
2018-10-08 6.17 6.37 6.14 6.21 193762
2018-10-09 6.19 6.31 6.16 6.18 322946
2018-10-10 6.17 6.27 6.05 6.07 364554
2018-10-11 6.06 6.14 5.86 5.88 432244
2018-10-12 6.00 6.00 5.77 5.85 391563
2018-10-15 5.85 5.94 5.77 5.85 350101
2018-10-16 5.90 6.27 5.84 6.19 547551
2018-10-17 6.21 6.43 6.09 6.30 755844
2018-10-18 6.31 6.34 5.95 6.02 295956
2018-10-19 6.01 6.08 5.70 5.72 362690
2018-10-22 5.74 5.83 5.68 5.77 226952
2018-10-23 5.64 5.81 5.59 5.73 355890
2018-10-24 5.70 5.73 5.34 5.35 420877
2018-10-25 5.38 5.51 5.35 5.46 370803
2018-10-26 5.35 5.62 5.25 5.44 529134
2018-10-29 5.44 5.75 5.37 5.44 359866
2018-10-30 5.43 5.68 5.35 5.60 230423
2018-10-31 5.68 5.72 5.55 5.64 268553
2018-11-01 5.64 6.21 5.64 6.17 557257
2018-11-02 6.18 6.29 6.06 6.23 413255
2018-11-05 6.21 6.23 5.88 6.09 476639
2018-11-06 6.06 6.18 5.95 5.98 269220
2018-11-07 6.02 6.07 5.64 5.88 396940
2018-11-08 5.84 6.65 5.71 6.30 557411
2018-11-09 6.24 6.42 6.05 6.15 403016
2018-11-12 6.08 6.15 5.84 5.91 479519
2018-11-13 5.94 6.08 5.80 5.84 388046
2018-11-14 5.92 6.06 5.88 5.93 200237
2018-11-15 5.91 6.24 5.91 6.21 262570
2018-11-16 6.07 6.14 5.93 6.13 239530
2018-11-19 6.11 6.12 5.84 5.87 261177
2018-11-20 5.78 5.86 5.65 5.70 310422
2018-11-21 5.74 6.01 5.74 5.81 293801
2018-11-23 5.78 5.99 5.76 5.93 115320
2018-11-26 5.99 6.14 5.93 6.04 290569
2018-11-27 5.91 5.97 5.81 5.86 198310
2018-11-28 5.92 5.99 5.76 5.97 303927
2018-11-29 5.92 6.04 5.85 5.92 364354
2018-11-30 5.91 6.12 5.78 6.12 423251
2018-12-03 6.24 6.40 6.14 6.29 247976
2018-12-04 6.23 6.25 6.00 6.09 310626
2018-12-06 5.97 6.04 5.69 5.80 403630
2018-12-07 5.79 5.89 5.48 5.55 346149
2018-12-10 7.75 8.25 7.43 7.98 3962488
2018-12-11 8.14 8.36 7.82 7.95 1182424
2018-12-12 8.03 8.19 7.94 7.94 523253
2018-12-13 7.95 8.06 7.69 7.69 491322
2018-12-14 7.60 7.76 7.41 7.55 464372
2018-12-17 7.47 7.63 7.40 7.51 602589
2018-12-18 7.59 7.81 7.52 7.68 785387
2018-12-19 7.66 7.67 7.17 7.33 675760
2018-12-20 7.29 7.67 7.29 7.57 736360
2018-12-21 7.69 7.70 7.24 7.34 1420472
2018-12-24 7.26 7.56 7.26 7.35 396703
2018-12-26 7.43 7.98 7.38 7.98 543857
2018-12-27 7.83 8.07 7.74 8.05 586694
2018-12-28 8.05 8.30 8.00 8.14 493214
2018-12-31 8.21 8.33 7.93 7.99 402699
2019-01-02 7.82 8.35 7.82 8.30 742985
2019-01-03 8.15 8.15 7.84 8.04 635083
2019-01-04 8.16 8.53 8.16 8.49 738282
2019-01-07 8.55 8.87 8.51 8.75 771361
2019-01-08 8.81 8.97 8.64 8.93 604202
2019-01-09 9.01 9.07 8.80 9.01 344349
2019-01-10 8.95 9.12 8.85 9.04 712017
2019-01-11 8.97 9.12 8.94 8.99 426005
2019-01-14 8.91 8.99 8.75 8.88 324097
2019-01-15 8.89 9.04 8.66 8.77 373124
2019-01-16 8.77 9.02 8.76 8.88 450733
2019-01-17 8.89 9.03 8.78 9.01 387853
2019-01-18 9.01 9.21 8.93 9.14 301790
2019-01-22 9.13 9.13 8.81 8.90 260095
2019-01-23 8.89 9.00 8.81 8.98 276411
2019-01-24 9.07 9.29 9.01 9.06 300535
2019-01-25 9.08 9.20 8.96 9.13 415450
2019-01-28 8.95 9.15 8.84 9.05 249939
2019-01-29 9.06 9.12 8.96 9.07 251323
2019-01-30 9.05 9.26 9.04 9.20 279203
2019-01-31 9.16 9.40 9.11 9.31 335889
2019-02-01 9.28 9.40 9.18 9.31 343938
2019-02-04 9.29 9.41 9.12 9.38 380061
2019-02-05 9.39 9.54 9.30 9.50 326593
2019-02-06 9.53 9.72 9.48 9.63 374440
2019-02-07 9.54 9.65 9.38 9.44 383368
2019-02-08 9.38 9.50 9.26 9.34 274645
2019-02-11 9.34 9.44 9.27 9.34 286949
2019-02-12 9.40 9.57 9.33 9.56 427217
2019-02-13 9.60 9.89 9.45 9.80 771398
2019-02-14 9.76 9.94 9.70 9.92 459287
2019-02-15 9.97 10.00 9.79 9.90 491751
2019-02-19 9.83 9.96 9.81 9.91 601449
2019-02-20 9.90 10.20 9.87 10.06 686488
2019-02-21 9.92 10.20 9.56 10.18 1004219
2019-02-22 10.20 10.36 10.14 10.33 574803
2019-02-25 10.44 10.63 10.41 10.45 555235
2019-02-26 10.43 10.52 10.00 10.41 652845
2019-02-27 10.33 10.51 10.29 10.38 392638
2019-02-28 10.37 10.50 10.36 10.42 331578
2019-03-01 10.51 10.53 9.67 9.87 811642
2019-03-04 9.60 10.13 9.60 10.01 723554
2019-03-05 10.00 10.15 9.81 10.10 526561
2019-03-06 10.11 10.22 10.04 10.11 665721
2019-03-07 10.11 10.14 9.92 9.98 686139
2019-03-08 9.88 10.11 9.80 10.11 378193
2019-03-11 10.14 10.41 10.14 10.38 687711
2019-03-12 10.32 10.43 10.21 10.33 812068
2019-03-13 10.37 10.46 10.27 10.43 1290282
2019-03-14 10.43 10.60 10.40 10.49 934343
2019-03-15 10.56 10.77 10.53 10.62 957191
2019-03-18 10.61 10.71 10.09 10.16 502233
2019-03-19 10.22 10.40 10.20 10.26 542738
2019-03-20 10.25 10.65 10.06 10.38 619485
2019-03-21 10.37 10.67 10.33 10.56 548075
2019-03-22 10.49 10.53 10.03 10.03 389830
2019-03-25 10.02 10.21 9.87 9.97 278279
2019-03-26 10.03 10.13 9.91 9.99 259171
2019-03-27 9.98 10.16 9.87 10.14 367390
2019-03-28 10.16 10.28 9.96 10.09 280079
2019-03-29 10.17 10.23 10.08 10.16 431885
2019-04-01 10.23 10.39 10.20 10.39 421434
2019-04-02 10.38 10.46 10.30 10.41 372383
2019-04-03 10.53 10.76 10.48 10.65 813113
2019-04-04 10.66 10.79 10.63 10.70 412704
2019-04-05 10.71 10.71 10.57 10.61 892712
2019-04-08 10.55 10.61 10.48 10.56 424253
2019-04-09 10.50 10.62 10.42 10.44 407755
2019-04-10 10.45 10.65 10.42 10.63 360368
2019-04-11 10.66 10.67 10.55 10.60 164929
2019-04-12 10.66 10.79 10.54 10.76 301020
2019-04-15 10.73 10.79 10.55 10.63 184164
2019-04-16 10.67 10.85 10.67 10.85 281049
2019-04-17 10.87 11.22 10.80 11.16 898043
2019-04-18 11.15 11.16 10.87 10.95 267019
2019-04-22 10.93 11.02 10.72 10.74 204311
2019-04-23 10.74 10.86 10.71 10.82 209689
2019-04-24 10.79 11.00 10.79 10.86 297443
2019-04-25 10.96 10.98 10.64 10.69 229649
2019-04-26 10.61 10.85 10.56 10.83 155078
2019-04-29 10.81 10.93 10.76 10.78 460703
2019-04-30 10.76 10.86 10.75 10.79 298816
2019-05-01 10.83 10.86 10.68 10.69 477214
2019-05-02 10.63 10.88 10.63 10.80 293228
2019-05-03 10.89 11.06 10.79 11.06 342183
2019-05-06 10.83 11.02 10.76 10.89 288543
2019-05-07 10.73 10.86 10.63 10.74 242097
2019-05-08 10.71 10.83 10.59 10.66 483202
2019-05-09 10.79 10.89 10.49 10.66 419448
2019-05-10 10.58 10.63 10.37 10.52 440762
2019-05-13 10.27 10.27 9.68 10.01 647263
2019-05-14 10.10 10.36 10.00 10.34 478452
2019-05-15 10.24 10.50 10.24 10.33 605078
2019-05-16 10.28 10.39 10.04 10.23 353001
2019-05-17 10.11 10.17 9.78 9.80 391387
2019-05-20 9.65 9.82 9.52 9.64 320887
2019-05-21 9.71 9.84 9.62 9.64 301054
2019-05-22 9.57 9.64 9.51 9.51 233678
2019-05-23 9.40 9.50 9.26 9.49 333359
2019-05-24 9.53 9.65 9.46 9.47 204176
2019-05-28 9.44 9.50 9.21 9.24 327298
2019-05-29 9.18 9.24 9.07 9.10 620709
2019-05-30 9.06 9.19 9.03 9.11 512464
2019-05-31 9.11 9.27 9.09 9.12 736624
2019-06-03 9.17 9.38 9.04 9.20 536733
2019-06-04 9.26 9.33 9.21 9.26 1411056
2019-06-05 9.31 9.32 8.90 8.99 479536
2019-06-06 8.98 9.07 8.95 8.98 514933
2019-06-07 9.02 9.24 8.98 9.09 498421
2019-06-10 9.09 9.21 8.89 8.93 318424
2019-06-11 9.06 9.19 8.92 8.98 331070
2019-06-12 8.97 9.01 8.69 8.83 273172
2019-06-13 8.88 8.98 8.73 8.91 224198
2019-06-14 8.81 8.81 8.53 8.55 251872
2019-06-17 8.54 8.65 8.42 8.45 333168
2019-06-18 8.53 8.79 8.51 8.64 529031
2019-06-19 8.64 8.77 8.59 8.65 455985
2019-06-20 8.71 8.74 8.48 8.50 391587
2019-06-21 8.47 8.49 8.38 8.44 540069
2019-06-24 8.45 8.49 8.21 8.25 469992
2019-06-25 8.29 8.62 8.28 8.42 664415
2019-06-26 8.47 8.75 8.47 8.72 921198
2019-06-27 8.79 8.88 8.78 8.81 819092
2019-06-28 8.89 8.98 8.81 8.94 957899
2019-07-01 9.09 9.27 8.88 8.94 715757
2019-07-02 8.96 9.12 8.79 9.11 413078
2019-07-03 9.10 9.12 8.99 9.07 152992
2019-07-05 9.01 9.05 8.89 9.00 198147
2019-07-08 8.94 8.99 8.77 8.79 276495
2019-07-09 8.72 8.88 8.65 8.77 412155
2019-07-10 8.87 9.13 8.81 9.12 382103
2019-07-11 9.14 9.14 8.77 8.86 232271
2019-07-12 8.86 9.12 8.82 9.09 243524
2019-07-15 9.12 9.14 8.91 9.06 131737
2019-07-16 9.02 9.08 8.91 9.03 180909
2019-07-17 9.04 9.16 8.97 9.14 219603
2019-07-18 9.12 9.29 9.12 9.22 318701
2019-07-19 9.22 9.29 9.05 9.06 246220
2019-07-22 9.08 9.26 9.01 9.06 236872
2019-07-23 9.10 9.22 8.98 9.12 231173
2019-07-24 9.10 9.66 9.03 9.63 387823
2019-07-25 9.55 9.55 9.21 9.48 379099
2019-07-26 9.51 9.60 9.47 9.58 218891
2019-07-29 9.62 9.72 9.32 9.44 269710
2019-07-30 9.34 9.49 9.34 9.46 493576
2019-07-31 9.47 9.48 9.19 9.27 307280
2019-08-01 9.21 9.48 8.98 9.06 524210
2019-08-02 9.04 9.09 8.80 8.88 314971
2019-08-05 8.77 8.85 8.43 8.51 350831
2019-08-06 8.58 8.65 8.26 8.41 351688
2019-08-07 8.68 8.70 8.34 8.46 716198
2019-08-08 8.55 9.02 8.46 8.99 1016587
2019-08-09 8.91 8.95 8.71 8.88 347625
2019-08-12 8.81 8.87 8.47 8.72 343057
2019-08-13 8.70 8.87 8.43 8.53 496097
2019-08-14 8.32 8.35 7.91 8.22 628879
2019-08-15 8.14 8.28 8.09 8.22 482797
2019-08-16 8.31 8.43 8.24 8.38 605422
2019-08-19 8.57 8.74 8.52 8.65 265920
2019-08-20 8.62 8.69 8.54 8.58 264289
2019-08-21 8.70 8.78 8.60 8.75 202086
2019-08-22 8.79 8.83 8.65 8.75 178047
2019-08-23 8.71 8.75 8.21 8.24 268890
2019-08-26 8.25 8.29 8.07 8.09 189880
2019-08-27 8.17 8.17 7.74 7.75 256519
2019-08-28 7.74 7.82 7.69 7.73 403126
2019-08-29 7.85 8.02 7.84 7.90 198822
2019-08-30 7.94 8.09 7.92 7.96 246286
2019-09-03 7.95 8.09 7.89 8.00 291857
2019-09-04 8.08 8.24 7.99 8.16 584064
2019-09-05 8.28 8.58 8.28 8.31 388758
2019-09-06 8.29 8.41 7.99 8.34 259200
2019-09-09 8.34 8.55 8.29 8.41 305910
2019-09-10 8.39 8.68 8.32 8.62 397918
2019-09-11 8.68 8.88 8.64 8.88 266090
2019-09-12 8.89 9.07 8.68 8.91 628194
2019-09-13 8.94 9.08 8.92 9.03 408495
2019-09-16 9.01 9.10 8.91 9.06 283803
2019-09-17 9.01 9.04 8.85 8.95 214212
2019-09-18 8.95 8.97 8.78 8.87 255602
2019-09-19 8.87 8.99 8.82 8.83 221837
2019-09-20 8.83 9.17 8.62 8.84 611856
2019-09-23 8.81 9.03 8.73 8.95 223656
2019-09-24 9.00 9.11 8.80 8.81 285145
2019-09-25 8.79 8.89 8.68 8.81 639979
2019-09-26 8.83 9.15 8.83 9.14 340438
2019-09-27 9.10 9.14 8.91 9.07 269597
2019-09-30 9.04 9.14 8.96 8.98 333298
2019-10-01 9.05 9.17 8.72 8.76 247053
2019-10-02 8.71 8.82 8.71 8.74 261563
2019-10-03 8.73 8.84 8.58 8.76 244902
2019-10-04 8.79 8.90 8.76 8.90 231998
2019-10-07 8.88 8.98 8.80 8.84 351753
2019-10-08 8.72 8.77 8.55 8.57 259902
2019-10-09 8.63 8.73 8.57 8.62 182398
2019-10-10 8.64 8.77 8.58 8.60 234770
2019-10-11 8.81 8.99 8.78 8.84 231321
2019-10-14 8.81 8.81 8.52 8.68 222117
2019-10-15 8.69 8.98 8.65 8.98 257606
2019-10-16 8.95 9.03 8.78 8.84 221835
2019-10-17 8.87 9.03 8.87 8.93 177991
2019-10-18 8.89 8.91 8.67 8.74 154266
2019-10-21 8.81 9.02 8.81 8.94 201194
2019-10-22 8.96 9.10 8.93 9.05 159107
2019-10-23 8.99 9.05 8.88 8.92 136583
2019-10-24 8.96 9.04 8.83 9.01 207206
2019-10-25 8.99 9.14 8.90 9.11 211688
2019-10-28 9.17 9.29 9.14 9.19 163985
2019-10-29 9.15 9.27 9.04 9.08 224869
2019-10-30 9.08 9.20 8.87 8.95 202676
2019-10-31 8.92 8.95 8.72 8.82 266457
2019-11-01 8.87 9.06 8.86 9.02 221177
2019-11-04 9.10 9.39 9.10 9.22 209617
2019-11-05 9.24 9.36 9.19 9.25 161773
2019-11-06 9.20 9.20 8.96 9.05 238964
2019-11-07 8.73 9.31 8.59 9.27 488475
2019-11-08 9.17 9.43 9.06 9.32 291388
2019-11-11 9.25 9.29 9.07 9.17 204692
2019-11-12 9.23 9.30 9.16 9.20 290298
2019-11-13 9.12 9.16 8.99 9.10 219632
2019-11-14 9.10 9.14 8.98 9.01 246579
2019-11-15 9.09 9.16 8.95 9.05 237004
2019-11-18 8.98 9.02 8.80 8.86 265440
2019-11-19 8.95 8.97 8.83 8.84 172319
2019-11-20 8.79 8.88 8.62 8.67 340352
2019-11-21 8.67 8.69 8.49 8.50 196035
2019-11-22 8.56 8.56 8.27 8.27 222545
2019-11-25 8.33 8.63 8.31 8.59 296493
2019-11-26 8.49 8.58 8.40 8.49 234590
2019-11-27 8.53 8.68 8.48 8.65 219879
2019-11-29 8.61 8.66 8.54 8.59 117633
2019-12-02 8.58 8.58 8.23 8.27 266523
2019-12-03 8.14 8.16 8.01 8.12 762823
2019-12-04 8.25 8.37 8.17 8.24 297042
2019-12-05 8.25 8.30 8.14 8.15 277646
2019-12-06 8.25 8.38 8.19 8.32 349324
2019-12-09 8.25 8.35 8.21 8.23 393523
2019-12-10 8.28 8.38 8.19 8.35 386705
2019-12-11 8.39 8.52 8.39 8.46 233784
2019-12-12 8.45 8.65 8.45 8.64 187420
2019-12-13 8.71 9.09 8.68 9.06 397667
2019-12-16 9.12 9.25 9.06 9.16 421339
2019-12-17 9.18 9.24 9.10 9.24 326499
2019-12-18 9.26 9.26 9.01 9.09 318168
2019-12-19 8.16 8.33 8.01 8.09 2218767
2019-12-20 8.05 8.08 7.86 7.92 4008910
2019-12-23 7.99 8.22 7.86 8.16 1141718
2019-12-24 8.17 8.18 7.90 8.15 628896
2019-12-26 8.20 8.20 7.99 8.12 606802
2019-12-27 8.18 8.18 7.90 7.98 758944
2019-12-30 8.02 8.12 7.91 7.99 631342
2019-12-31 7.96 8.07 7.90 8.03 742958
2020-01-02 8.10 8.20 7.90 8.04 1134472
2020-01-03 7.93 7.95 7.86 7.86 564357
2020-01-06 7.82 7.93 7.74 7.83 1205801
2020-01-07 7.82 7.94 7.80 7.86 778540
2020-01-08 7.85 7.92 7.79 7.81 1244143
2020-01-09 7.85 7.89 7.76 7.78 816897
2020-01-10 7.78 7.99 7.76 7.90 920740
2020-01-13 7.90 8.16 7.88 8.12 881658
2020-01-14 8.10 8.16 7.94 8.03 569357
2020-01-15 8.01 8.08 7.90 7.99 560014
2020-01-16 8.04 8.18 8.00 8.10 367759
2020-01-17 8.13 8.18 8.04 8.12 861218
2020-01-21 8.06 8.15 8.00 8.09 686551
2020-01-22 8.16 8.18 8.03 8.04 604580
2020-01-23 8.02 8.02 7.87 7.98 556536
2020-01-24 8.07 8.07 7.73 7.77 418677
2020-01-27 7.59 7.69 7.43 7.45 385641
2020-01-28 7.48 7.63 7.48 7.59 291179
2020-01-29 7.57 7.62 7.39 7.39 411934
2020-01-30 7.35 7.43 7.25 7.34 481035
2020-01-31 7.29 7.31 6.98 6.99 488730
2020-02-03 6.97 7.04 6.62 6.65 898129
2020-02-04 6.77 6.90 6.66 6.86 1032549
2020-02-05 6.96 7.11 6.83 7.05 560190
2020-02-06 7.06 7.07 6.79 6.83 436037
2020-02-07 6.77 6.98 6.73 6.86 537844
2020-02-10 6.86 6.87 6.50 6.57 534931
2020-02-11 6.63 6.80 6.63 6.79 432577
2020-02-12 6.87 6.92 6.69 6.84 654297
2020-02-13 6.82 6.86 6.72 6.72 317427
2020-02-14 6.71 6.75 6.59 6.61 373259
2020-02-18 6.52 6.60 6.43 6.52 647653
2020-02-19 6.73 8.16 6.73 8.12 2046277
2020-02-20 8.07 8.65 8.05 8.60 1399200
2020-02-21 8.35 8.53 8.32 8.43 830858
2020-02-24 8.45 8.68 8.24 8.29 2027269
2020-02-25 8.32 8.37 7.72 7.78 1167008
2020-02-26 7.82 7.92 7.73 7.90 1127118
2020-02-27 7.69 7.77 7.54 7.55 1136871
2020-02-28 7.27 7.47 7.00 7.46 1784847
2020-03-02 7.46 7.57 7.12 7.52 1187541
2020-03-03 7.05 7.49 7.03 7.25 2162739
2020-03-04 7.36 7.59 6.95 7.32 607853
2020-03-05 7.16 7.23 6.63 6.76 835906
2020-03-06 6.57 6.79 6.56 6.74 714491
2020-03-09 6.46 6.46 6.00 6.09 811620
2020-03-10 6.33 6.46 6.23 6.45 671301
2020-03-11 6.33 6.72 6.23 6.54 953302
2020-03-12 6.28 6.37 5.64 5.85 766269
2020-03-13 6.08 6.19 5.48 5.88 908310
2020-03-16 5.42 5.51 4.67 4.75 717548
2020-03-17 4.84 4.96 4.09 4.65 995907
2020-03-18 4.40 4.76 3.91 4.62 1142694
2020-03-19 4.56 4.98 4.41 4.76 844170
2020-03-20 4.84 5.27 4.74 4.92 977861
2020-03-23 5.05 5.18 4.77 4.98 975424
2020-03-24 5.20 5.84 5.14 5.77 569343
2020-03-25 5.79 6.65 5.65 6.35 842574
2020-03-26 6.43 6.82 6.02 6.15 667013
2020-03-27 5.94 6.19 5.62 5.89 460371
2020-03-30 5.91 6.11 5.61 5.97 318790
2020-03-31 5.90 6.26 5.81 6.04 976787
2020-04-01 5.88 5.94 5.50 5.64 436908
2020-04-02 5.55 5.97 5.54 5.68 431581
2020-04-03 5.64 5.84 5.28 5.62 704194
2020-04-06 5.82 6.37 5.82 6.33 783405
2020-04-07 6.49 6.82 6.30 6.41 914488
2020-04-08 6.49 6.59 6.24 6.41 351781
2020-04-09 6.55 6.78 6.26 6.35 543096
2020-04-13 6.33 6.52 6.22 6.28 301559
2020-04-14 6.40 6.48 6.28 6.45 234613
2020-04-15 6.24 6.41 5.97 6.24 447982
2020-04-16 6.33 6.36 6.05 6.16 326026
2020-04-17 6.32 6.48 6.31 6.37 300943
2020-04-20 6.21 6.33 6.14 6.23 557117
2020-04-21 6.12 6.14 5.96 6.01 289591
2020-04-22 6.19 6.25 6.00 6.19 292881
2020-04-23 6.22 6.48 6.12 6.14 423199
2020-04-24 6.16 6.41 6.06 6.38 271899
2020-04-27 6.43 6.70 6.43 6.65 335574
2020-04-28 6.80 6.86 6.52 6.66 259238
2020-04-29 6.84 7.05 6.73 7.00 392730
2020-04-30 6.85 6.85 6.61 6.64 307073
2020-05-01 6.45 6.49 5.93 6.25 372926
2020-05-04 6.10 6.45 6.07 6.43 546929
2020-05-05 6.49 6.98 6.38 6.40 477254
2020-05-06 6.53 6.58 6.36 6.46 334151
2020-05-07 6.88 6.88 6.30 6.33 566668
2020-05-08 6.46 6.87 6.35 6.84 553416
2020-05-11 6.72 6.83 6.44 6.63 625490
2020-05-12 6.66 6.69 6.35 6.35 533185
2020-05-13 6.42 6.42 5.99 6.19 641597
2020-05-14 6.08 6.28 5.88 6.28 625787
2020-05-15 6.21 6.30 6.07 6.24 642482
2020-05-18 6.46 6.83 6.39 6.71 785379
2020-05-19 6.64 6.70 6.50 6.54 518886
2020-05-20 6.65 6.76 6.62 6.67 291291
2020-05-21 6.62 6.70 6.54 6.57 427663
2020-05-22 6.63 6.63 6.48 6.59 164372
2020-05-26 6.62 6.85 6.60 6.67 284126
2020-05-27 6.69 6.75 6.43 6.63 520910
2020-05-28 6.50 6.64 6.03 6.12 1366302
2020-05-29 6.08 6.08 5.79 5.97 4099067
2020-06-01 6.11 6.20 5.96 6.08 964152
2020-06-02 6.27 6.27 5.82 5.87 824691
2020-06-03 5.66 6.08 5.66 5.96 1260907
2020-06-04 5.93 6.08 5.79 5.99 718881
2020-06-05 6.15 6.31 5.93 5.96 1060309
2020-06-08 6.03 6.06 5.90 5.97 778697
2020-06-09 5.84 6.07 5.78 6.01 511720
2020-06-10 6.00 6.00 5.64 5.65 1236501
2020-06-11 5.46 5.48 5.19 5.26 1273147
2020-06-12 5.45 5.47 5.25 5.39 898274
2020-06-15 5.09 6.04 5.09 5.91 1517062
2020-06-16 6.02 6.02 5.72 5.83 1827465
2020-06-17 5.83 6.15 5.82 5.86 1631312
2020-06-18 5.85 5.93 5.76 5.87 1627998
2020-06-19 5.87 6.01 5.75 5.77 2811299
2020-06-22 5.72 5.99 5.64 5.88 1056768
2020-06-23 5.94 6.24 5.89 6.11 969336
2020-06-24 6.07 6.14 5.90 6.00 696518
2020-06-25 5.99 6.39 5.89 6.38 1103716
2020-06-26 6.32 6.43 6.14 6.21 1097471
2020-06-29 6.26 6.46 6.21 6.33 556768
2020-06-30 6.30 6.49 6.30 6.41 701625
2020-07-01 6.35 6.50 6.31 6.44 682108
2020-07-02 6.48 6.53 6.22 6.24 551765
2020-07-06 6.34 6.49 6.31 6.49 488608
2020-07-07 6.44 6.50 6.27 6.37 861642
2020-07-08 6.40 6.53 6.23 6.37 601825
2020-07-09 6.34 6.43 6.12 6.25 582282
2020-07-10 6.24 6.32 6.13 6.13 683991
2020-07-13 6.19 6.24 6.09 6.10 889243
2020-07-14 6.08 6.12 5.93 5.98 804976
2020-07-15 6.11 6.23 6.00 6.01 621995
2020-07-16 5.95 6.00 5.84 5.87 585326
2020-07-17 5.88 5.97 5.80 5.88 616186
2020-07-20 5.85 6.18 5.85 6.16 529519
2020-07-21 6.24 6.45 6.23 6.40 808931
2020-07-22 6.33 6.49 6.28 6.46 564778
2020-07-23 6.44 6.72 6.41 6.52 983367
2020-07-24 6.47 6.60 6.39 6.47 680056
2020-07-27 7.20 7.51 6.90 7.34 3668072
2020-07-28 7.38 8.18 7.35 7.75 3075234
2020-07-29 7.85 8.09 7.79 8.05 1289575
2020-07-30 7.96 8.03 7.69 7.93 881029
2020-07-31 7.95 8.01 7.76 8.01 974212
2020-08-03 8.03 8.46 8.03 8.24 1099179
2020-08-04 8.22 8.27 7.88 7.94 756995
2020-08-05 8.03 8.03 7.69 7.72 1017355
2020-08-06 7.67 7.72 7.16 7.38 1075761
2020-08-07 7.38 7.49 7.22 7.39 547469
2020-08-10 7.43 7.58 7.26 7.30 1021627
2020-08-11 7.33 7.38 6.54 6.59 2140950
2020-08-12 6.63 6.78 6.30 6.35 1576248
2020-08-13 6.35 6.46 6.28 6.32 744514
2020-08-14 6.30 6.37 6.11 6.30 981013
2020-08-17 6.38 6.42 6.08 6.10 942883
2020-08-18 6.09 6.14 6.00 6.01 1063126
2020-08-19 5.99 6.02 5.80 5.80 955468
2020-08-20 5.78 5.81 5.69 5.73 727072
2020-08-21 5.71 5.75 5.56 5.60 880189
2020-08-24 5.68 5.83 5.57 5.78 1101632
2020-08-25 5.88 5.88 5.68 5.76 608065
2020-08-26 5.76 5.81 5.72 5.74 683767
2020-08-27 5.86 5.94 5.56 5.59 827509
2020-08-28 5.64 5.64 5.51 5.54 631699
2020-08-31 5.61 5.64 5.43 5.44 1408497
2020-09-01 5.43 5.44 5.21 5.23 1321417
2020-09-02 5.35 5.48 5.23 5.41 1379974
2020-09-03 5.36 5.38 5.21 5.23 1270615
2020-09-04 5.24 5.27 4.95 5.15 1354118
2020-09-08 5.08 5.13 5.00 5.02 1282661
2020-09-09 5.05 5.09 4.97 5.04 1188863
2020-09-10 5.10 5.19 4.93 4.94 1326899
2020-09-11 4.95 5.06 4.91 4.94 1098657
2020-09-14 4.96 5.04 4.91 5.00 887489
2020-09-15 5.01 5.14 4.98 5.08 1106453
2020-09-16 5.08 5.47 5.07 5.40 1359682
2020-09-17 5.28 5.55 5.21 5.45 1396393
2020-09-18 5.48 5.71 5.39 5.64 3246440
2020-09-21 5.54 5.63 5.48 5.52 1175983
2020-09-22 5.50 5.51 5.21 5.25 857804
2020-09-23 5.23 5.26 4.95 4.95 940423
2020-09-24 4.94 5.07 4.91 4.94 598812
2020-09-25 4.91 4.98 4.86 4.94 646704
2020-09-28 5.01 5.08 4.96 5.00 531117
2020-09-29 4.99 5.07 4.95 5.02 529839
2020-09-30 5.03 5.10 4.89 4.99 800033
2020-10-01 5.00 5.06 4.89 4.93 742850
2020-10-02 4.85 4.92 4.79 4.85 577338
2020-10-05 4.89 5.03 4.89 5.02 530181
2020-10-06 5.06 5.37 5.06 5.09 1343352
2020-10-07 5.17 5.35 5.12 5.31 1216498
2020-10-08 5.37 5.43 5.27 5.41 747524
2020-10-09 5.38 5.52 5.34 5.37 810541
2020-10-12 5.35 5.75 5.34 5.71 1242751
2020-10-13 5.64 5.75 5.42 5.60 1279472
2020-10-14 5.59 5.73 5.45 5.48 718317
2020-10-15 5.40 5.43 5.28 5.35 738590
2020-10-16 5.36 5.44 5.28 5.41 509179
2020-10-19 5.50 5.57 5.40 5.42 504719
2020-10-20 5.45 5.59 5.40 5.46 505594
2020-10-21 5.47 5.47 5.38 5.41 312575
2020-10-22 5.45 5.52 5.35 5.44 506728
2020-10-23 5.48 5.54 5.41 5.54 379132
2020-10-26 5.53 5.62 5.47 5.61 622705
2020-10-27 5.62 5.62 5.49 5.57 498482
2020-10-28 5.41 5.51 5.32 5.43 541278
2020-10-29 5.41 5.59 5.38 5.56 496567
2020-10-30 5.55 5.55 5.31 5.38 571572
2020-11-02 5.46 5.48 5.31 5.41 523344
2020-11-03 5.49 5.61 5.43 5.56 599419
2020-11-04 5.54 5.61 5.43 5.45 493962
2020-11-05 5.51 5.86 5.51 5.84 1309138
2020-11-06 5.91 5.91 5.70 5.84 452658
2020-11-09 6.07 6.24 5.99 6.05 1647336
2020-11-10 7.47 7.71 7.09 7.52 6488341
2020-11-11 7.52 7.75 7.43 7.61 2588155
2020-11-12 7.53 7.89 7.53 7.77 1889967
2020-11-13 7.79 7.92 7.71 7.90 842829
2020-11-16 7.99 8.14 7.94 8.14 1306139
2020-11-17 8.09 8.18 7.98 8.09 635797
2020-11-18 8.08 8.12 7.83 7.93 811637
2020-11-19 7.88 8.07 7.87 8.06 409778
2020-11-20 8.00 8.14 7.99 8.12 458130
2020-11-23 8.19 8.31 8.08 8.25 722147
2020-11-24 8.28 8.35 8.18 8.26 821355
2020-11-25 8.20 8.30 8.04 8.26 440863
2020-11-27 8.25 8.45 8.11 8.40 285886
2020-11-30 8.41 8.45 8.23 8.29 648912
2020-12-01 8.38 8.42 8.18 8.21 680181
2020-12-02 8.21 8.35 8.06 8.32 541557
2020-12-03 8.35 8.41 8.22 8.24 490678
2020-12-04 8.29 8.61 8.29 8.60 652689
2020-12-07 8.58 8.58 8.38 8.47 535029
2020-12-08 8.42 8.62 8.40 8.60 712213
2020-12-09 8.64 8.65 8.33 8.44 541472
2020-12-10 8.32 8.57 8.27 8.54 408163
2020-12-11 8.47 8.58 8.34 8.48 425121
2020-12-14 8.53 8.55 8.26 8.36 425083
2020-12-15 8.47 8.61 8.37 8.61 421398
2020-12-16 8.64 8.68 8.35 8.52 504370
2020-12-17 8.54 8.68 8.50 8.68 491112
2020-12-18 8.68 8.96 8.68 8.88 3068450
2020-12-21 8.85 8.96 8.64 8.70 636059
2020-12-22 8.68 8.74 8.55 8.72 501040
2020-12-23 8.73 9.05 8.73 8.98 523586
2020-12-24 9.03 9.07 8.94 9.03 234470
2020-12-28 9.08 9.24 8.93 9.00 715512
2020-12-29 9.03 9.09 8.82 8.92 508943
2020-12-30 8.96 9.13 8.96 9.07 1537225
2020-12-31 9.07 9.18 8.96 9.08 418377
2021-01-04 9.15 9.15 8.61 8.83 555458
2021-01-05 8.84 9.16 8.82 9.11 463540
2021-01-06 9.17 9.44 8.80 9.35 899162
2021-01-07 9.35 9.54 9.23 9.49 410868
2021-01-08 9.55 9.59 9.16 9.36 608065
2021-01-11 9.23 9.50 9.22 9.36 375935
2021-01-12 9.38 9.51 9.31 9.38 381096
2021-01-13 9.38 9.44 9.22 9.28 282348
2021-01-14 9.30 9.59 9.28 9.51 395305
2021-01-15 9.41 9.52 9.28 9.33 612037
2021-01-19 9.46 9.57 9.38 9.50 609133
2021-01-20 9.55 9.57 9.30 9.48 427081
2021-01-21 9.45 9.46 9.24 9.38 432331
2021-01-22 9.33 9.50 9.21 9.48 355405
2021-01-25 9.38 9.53 9.22 9.23 533385
2021-01-26 9.33 9.47 9.13 9.21 281086
2021-01-27 9.20 9.20 8.69 8.80 474769
2021-01-28 8.78 8.90 8.55 8.58 724827
2021-01-29 8.55 8.62 8.33 8.36 615776
2021-02-01 8.42 8.55 8.22 8.52 348970
2021-02-02 8.68 8.82 8.52 8.68 314373
2021-02-03 8.70 8.83 8.63 8.71 798946
2021-02-04 8.78 9.15 8.78 9.11 785100
2021-02-05 9.21 9.25 9.00 9.24 652929
2021-02-08 9.33 9.54 9.18 9.20 421072
2021-02-09 9.14 9.37 9.01 9.30 358675
2021-02-10 9.34 9.39 9.13 9.21 360797
2021-02-11 9.24 9.38 9.06 9.20 530529
2021-02-12 9.11 9.16 9.00 9.13 339132
2021-02-16 9.20 9.34 9.11 9.29 764047
2021-02-17 9.17 9.34 9.10 9.29 347955
2021-02-18 9.23 9.28 9.01 9.15 280357
2021-02-19 9.19 9.44 9.17 9.42 396271
2021-02-22 9.40 9.47 9.29 9.44 815879
2021-02-23 9.34 9.61 9.17 9.57 906459
2021-02-24 8.78 9.38 8.78 9.21 1926412
2021-02-25 9.28 9.38 8.81 8.84 779018
2021-02-26 8.88 9.27 8.71 9.16 856893
2021-03-01 8.68 9.21 8.67 9.16 911240
2021-03-02 8.80 9.50 8.80 9.34 1056834
2021-03-03 9.30 9.81 9.30 9.56 1319303
2021-03-04 9.58 9.72 9.30 9.54 817640
2021-03-05 9.67 9.80 9.37 9.75 928508
2021-03-08 9.75 10.07 9.60 10.04 981443
2021-03-09 10.12 10.31 10.04 10.30 1079926
2021-03-10 10.39 10.46 9.90 9.95 854360
2021-03-11 10.20 10.41 9.99 10.39 696372
2021-03-12 10.32 10.53 10.24 10.45 672486
2021-03-15 10.42 10.70 10.38 10.52 798057
2021-03-16 10.61 10.63 10.45 10.59 707786
2021-03-17 10.58 10.76 10.49 10.73 586375
2021-03-18 10.61 10.87 10.38 10.44 713346
2021-03-19 10.38 10.79 10.34 10.62 2221987
2021-03-22 10.74 10.79 10.61 10.70 536334
2021-03-23 10.72 10.79 9.87 9.92 642487
2021-03-24 10.05 10.20 9.40 9.41 493228
2021-03-25 9.31 9.53 9.15 9.46 617293
2021-03-26 9.56 9.66 9.38 9.63 382133
2021-03-29 9.62 9.72 9.23 9.35 498822
2021-03-30 9.34 9.48 9.17 9.45 395896
2021-03-31 9.54 9.57 9.34 9.45 766615
2021-04-01 9.50 9.70 9.50 9.70 248059
2021-04-05 9.77 9.89 9.67 9.84 510539
2021-04-06 9.87 9.97 9.68 9.69 401332
2021-04-07 9.78 9.88 9.60 9.66 361092
2021-04-08 9.71 9.81 9.58 9.81 424916
2021-04-09 9.77 9.80 9.57 9.70 498199
2021-04-12 9.74 9.77 9.46 9.53 356546
2021-04-13 9.62 9.77 9.54 9.66 367212
2021-04-14 9.63 9.80 9.50 9.60 439336
2021-04-15 9.69 9.74 9.60 9.66 319735
2021-04-16 9.73 9.73 9.57 9.72 389106
2021-04-19 9.72 9.77 9.06 9.13 692403
2021-04-20 9.11 9.21 8.81 8.85 596683
2021-04-21 8.88 9.26 8.88 9.19 511423
2021-04-22 9.21 9.30 9.08 9.10 337693
2021-04-23 9.17 9.30 9.12 9.20 371814
2021-04-26 9.23 9.43 9.22 9.42 325180
2021-04-27 9.44 9.53 9.41 9.50 387252
2021-04-28 9.52 9.56 9.46 9.53 392513
2021-04-29 9.58 9.61 9.28 9.38 487529
2021-04-30 9.26 9.33 8.91 8.92 560471
2021-05-03 9.04 9.09 8.89 8.91 617548
2021-05-04 8.90 8.92 8.59 8.71 569723
2021-05-05 8.83 8.83 8.59 8.64 683714
2021-05-06 8.74 8.77 8.30 8.76 794209
2021-05-07 8.84 9.12 8.76 9.07 492476
2021-05-10 9.07 9.07 8.83 8.83 593481
2021-05-11 8.65 8.83 8.64 8.76 503150
2021-05-12 8.65 8.77 8.55 8.67 672705
2021-05-13 8.77 9.02 8.71 8.92 663570
2021-05-14 9.02 9.12 8.95 9.09 433546
2021-05-17 9.07 9.21 9.01 9.06 806898
2021-05-18 9.10 9.19 8.81 8.81 425291
2021-05-19 8.65 9.07 8.60 9.02 514122
2021-05-20 9.07 9.14 8.94 9.08 378514
2021-05-21 9.20 9.20 9.05 9.07 277571
2021-05-24 9.07 9.14 8.87 8.95 257166
2021-05-25 8.99 9.11 8.78 8.79 389268
2021-05-26 8.79 9.11 8.78 9.10 455258
2021-05-27 9.11 9.34 9.10 9.31 398648
2021-05-28 9.35 9.43 9.26 9.30 325212
2021-06-01 9.32 9.43 9.25 9.40 512631
2021-06-02 9.44 9.44 9.26 9.44 390227
2021-06-03 9.37 9.57 9.34 9.52 551977
2021-06-04 9.51 9.67 9.51 9.59 294032
2021-06-07 9.57 9.74 9.53 9.70 338115
2021-06-08 9.75 9.81 9.68 9.74 397596
2021-06-09 9.77 9.83 9.72 9.78 302470
2021-06-10 9.78 9.90 9.75 9.77 393496
2021-06-11 9.81 9.88 9.67 9.73 261941
2021-06-14 9.64 9.74 9.37 9.47 795964
2021-06-15 9.48 9.58 9.26 9.33 451450
2021-06-16 9.43 9.46 9.29 9.42 463846
2021-06-17 9.40 9.83 9.39 9.73 1064984
2021-06-18 9.63 9.69 9.04 9.34 2183943
2021-06-21 9.35 9.39 9.22 9.26 556978
2021-06-22 9.22 9.33 9.05 9.30 367774
2021-06-23 9.33 9.55 9.27 9.49 479701
2021-06-24 9.56 9.65 9.46 9.59 404145
2021-06-25 9.62 9.76 9.60 9.62 1454449
2021-06-28 9.67 9.77 9.57 9.74 449055
2021-06-29 9.84 9.84 9.70 9.71 286237
2021-06-30 9.67 9.74 9.57 9.66 497397
2021-07-01 9.67 9.72 9.49 9.51 247630
2021-07-02 9.51 9.51 9.22 9.23 358588
2021-07-06 9.18 9.18 8.89 9.06 391145
2021-07-07 9.09 9.11 8.84 8.87 422143
2021-07-08 8.65 8.85 8.45 8.78 471311
2021-07-09 8.86 9.01 8.85 8.92 342855
2021-07-12 8.92 8.95 8.80 8.91 387280
2021-07-13 8.85 8.90 8.71 8.75 376563
2021-07-14 8.81 9.12 8.43 8.62 735148
2021-07-15 8.61 8.71 8.50 8.65 372761
2021-07-16 8.74 8.80 8.55 8.58 555878
2021-07-19 8.39 8.56 8.36 8.49 387723
2021-07-20 8.48 8.80 8.46 8.69 544749
2021-07-21 8.77 9.04 8.73 9.04 301416
2021-07-22 9.04 9.05 8.85 8.86 203889
2021-07-23 8.91 8.97 8.77 8.95 213141
2021-07-26 8.88 9.05 8.86 8.88 244835
2021-07-27 8.78 8.81 8.52 8.72 247121
2021-07-28 8.88 8.99 8.68 8.91 297836
2021-07-29 8.94 9.15 8.93 9.08 264072
2021-07-30 9.01 9.17 8.98 9.02 419331
2021-08-02 9.08 9.23 8.98 9.02 297046
2021-08-03 9.02 9.23 8.97 9.21 369446
2021-08-04 9.12 9.41 8.88 9.07 484370
2021-08-05 9.06 9.16 8.96 9.04 320598
2021-08-06 9.10 9.22 9.05 9.12 474890
2021-08-09 9.10 9.13 8.95 9.00 210764
2021-08-10 9.03 9.08 8.76 8.85 295168
2021-08-11 8.90 8.99 8.72 8.99 328184
2021-08-12 8.95 8.95 8.75 8.78 277715
2021-08-13 8.75 8.77 8.65 8.74 178120
2021-08-16 8.71 8.81 8.68 8.78 246888
2021-08-17 8.68 8.87 8.62 8.77 260948
2021-08-18 8.78 9.06 8.77 8.85 285847
2021-08-19 8.86 8.98 8.78 8.85 353556
2021-08-20 8.80 9.05 8.80 9.04 302129
2021-08-23 9.09 9.26 9.08 9.22 295672
2021-08-24 9.21 9.33 9.21 9.26 277401
2021-08-25 9.26 9.38 9.15 9.16 354951
2021-08-26 9.18 9.25 9.06 9.11 316877
2021-08-27 9.11 9.47 9.11 9.46 534290
2021-08-30 9.48 9.52 9.28 9.32 365601
2021-08-31 9.30 9.44 9.23 9.28 363984
2021-09-01 9.21 9.28 8.96 9.17 523258
2021-09-02 9.14 9.29 9.09 9.10 424395
2021-09-03 9.11 9.18 8.99 9.04 472819
2021-09-07 9.00 9.22 8.91 9.02 387160
2021-09-08 8.98 8.98 8.68 8.73 395377
2021-09-09 8.69 8.90 8.65 8.67 391987
2021-09-10 8.70 8.77 8.58 8.60 359558
2021-09-13 8.69 8.91 8.65 8.89 323078
2021-09-14 8.90 8.92 8.56 8.60 367508
2021-09-15 8.59 8.81 8.53 8.77 392697
2021-09-16 8.75 8.85 8.55 8.74 368329
2021-09-17 8.75 8.82 8.44 8.52 1821237
2021-09-20 8.26 8.41 8.14 8.26 546773
2021-09-21 8.32 8.36 8.15 8.16 435826
2021-09-22 8.23 8.35 8.15 8.25 392845
2021-09-23 8.29 8.48 8.26 8.40 432322
2021-09-24 8.33 8.49 8.30 8.40 322792
2021-09-27 8.42 8.63 8.40 8.50 361113
2021-09-28 8.43 8.49 8.28 8.30 331134
2021-09-29 8.32 8.40 8.22 8.25 435709
2021-09-30 8.29 8.41 8.16 8.18 292571
2021-10-01 8.15 8.32 8.12 8.22 400570
2021-10-04 8.17 8.17 7.86 7.89 464133
2021-10-05 7.89 8.05 7.89 8.02 305145
2021-10-06 7.93 8.01 7.77 7.87 206970
2021-10-07 7.96 8.10 7.94 7.99 351364
2021-10-08 8.02 8.04 7.86 7.90 169178
2021-10-11 7.87 7.95 7.82 7.89 265549
2021-10-12 7.94 8.03 7.90 8.02 264956
2021-10-13 8.02 8.08 7.94 8.05 222295
2021-10-14 8.15 8.31 8.08 8.18 337515
2021-10-15 8.29 8.31 8.07 8.09 467006
2021-10-18 8.05 8.07 7.88 7.92 278683
2021-10-19 7.97 8.07 7.88 7.89 332546
2021-10-20 7.88 7.96 7.88 7.96 278022
2021-10-21 7.86 7.94 7.79 7.89 440923
2021-10-22 7.87 8.11 7.82 7.89 330649
2021-10-25 7.91 7.95 7.84 7.86 259420
2021-10-26 7.89 7.95 7.77 7.79 349775
2021-10-27 7.75 7.86 7.57 7.67 429504
2021-10-28 7.73 7.86 7.69 7.69 247946
2021-10-29 7.65 7.79 7.65 7.78 402693
2021-11-01 7.79 7.99 7.75 7.96 309769
2021-11-02 7.97 8.01 7.87 7.94 325560
2021-11-03 7.86 8.19 7.83 8.15 307287
2021-11-04 8.15 8.19 8.02 8.03 298205
2021-11-05 8.09 8.46 8.00 8.24 827324
2021-11-08 8.26 8.34 8.21 8.28 313785
2021-11-09 8.19 8.19 7.73 7.99 813216
2021-11-10 7.94 8.26 7.94 8.11 355774
2021-11-11 8.12 8.32 8.12 8.30 299319
2021-11-12 8.30 8.50 8.28 8.38 460241
2021-11-15 8.42 8.49 8.35 8.48 375504
2021-11-16 8.45 8.58 8.44 8.55 446429
2021-11-17 8.57 8.57 8.39 8.49 318113
2021-11-18 8.49 8.51 8.21 8.39 361681
2021-11-19 8.38 8.50 8.26 8.29 219218
2021-11-22 8.30 8.45 8.25 8.26 251793
2021-11-23 8.23 8.32 8.13 8.18 282040
2021-11-24 8.11 8.19 8.06 8.14 178958
2021-11-26 7.91 7.97 7.63 7.89 387397
2021-11-29 7.91 7.96 7.72 7.78 392560
2021-11-30 7.71 7.82 7.46 7.78 571263
2021-12-01 7.97 8.17 7.85 7.87 696680
2021-12-02 7.88 8.23 7.86 8.16 501914
2021-12-03 8.21 8.23 7.94 8.00 533710
2021-12-06 8.12 8.51 8.12 8.46 595385
2021-12-07 8.56 8.72 8.51 8.55 564615
2021-12-08 8.54 8.71 8.53 8.68 393119
2021-12-09 8.58 8.82 8.56 8.63 434748
2021-12-10 8.68 8.92 8.60 8.69 472479
2021-12-13 8.65 8.92 8.65 8.87 461156
2021-12-14 8.81 9.00 8.54 8.56 829335
2021-12-15 8.59 8.76 8.48 8.69 798221
2021-12-16 8.72 8.81 8.28 8.36 525154
2021-12-17 8.40 8.79 8.34 8.58 2242086
2021-12-20 8.42 8.51 8.12 8.29 656461
2021-12-21 8.37 8.49 8.37 8.42 344184
2021-12-22 8.40 8.45 8.32 8.44 422855
2021-12-23 8.45 8.47 8.34 8.42 372965
2021-12-27 8.40 8.53 8.34 8.47 563410
2021-12-28 8.48 8.55 8.29 8.29 335557
2021-12-29 8.30 8.34 8.16 8.19 339789
2021-12-30 8.19 8.38 8.16 8.23 384953
2021-12-31 8.22 8.33 8.20 8.21 395396
2022-01-03 8.32 8.63 8.32 8.48 469952
2022-01-04 8.45 8.56 8.26 8.53 760452
2022-01-05 8.52 8.64 8.30 8.31 302086
2022-01-06 8.28 8.40 8.20 8.23 497882
2022-01-07 8.24 8.35 8.07 8.11 335252
2022-01-10 8.04 8.08 7.87 8.06 325973
2022-01-11 8.05 8.30 8.00 8.16 555492
2022-01-12 8.21 8.29 8.04 8.12 371915
2022-01-13 8.17 8.29 7.98 7.99 348855
2022-01-14 7.92 8.04 7.86 7.97 244473
2022-01-18 7.87 8.24 7.63 7.65 431033
2022-01-19 7.66 7.82 7.51 7.56 409999
2022-01-20 7.60 7.74 7.47 7.49 562021
2022-01-21 7.42 7.73 7.41 7.47 724755
2022-01-24 7.36 7.57 7.20 7.53 688797
2022-01-25 7.39 7.56 7.28 7.41 514803
2022-01-26 7.53 7.66 7.26 7.33 355347
2022-01-27 7.33 7.43 7.06 7.10 344698
2022-01-28 7.13 7.37 7.05 7.31 413315
2022-01-31 7.20 7.36 7.17 7.33 797456
2022-02-01 7.33 7.49 7.23 7.40 507634
2022-02-02 7.40 7.45 7.27 7.32 514921
2022-02-03 7.23 7.39 7.06 7.09 347441
2022-02-04 7.04 7.18 6.88 7.08 586161
2022-02-07 7.09 7.27 7.09 7.17 364138
2022-02-08 7.17 7.27 7.16 7.23 286997
2022-02-09 7.29 7.36 7.24 7.29 271395
2022-02-10 7.13 7.30 7.13 7.19 690331
2022-02-11 7.21 7.33 7.12 7.18 548511
2022-02-14 7.19 7.28 7.10 7.13 473165
2022-02-15 7.16 7.46 7.16 7.45 460600
2022-02-16 7.46 7.59 7.39 7.56 306463
2022-02-17 7.43 7.54 7.35 7.40 311346
2022-02-18 7.36 7.39 7.12 7.13 490235
2022-02-22 7.08 7.33 7.04 7.19 430128
2022-02-23 7.26 7.49 7.02 7.10 697302
2022-02-24 6.95 7.13 6.83 7.04 1543742
2022-02-25 7.06 7.43 7.05 7.43 1041298
2022-02-28 7.33 7.60 7.33 7.52 699884
2022-03-01 7.41 7.55 7.26 7.30 1018732
2022-03-02 7.21 7.50 7.16 7.47 695844
2022-03-03 7.48 7.48 7.24 7.32 436426
2022-03-04 7.26 7.33 7.16 7.20 374635
2022-03-07 7.20 7.26 6.99 7.01 408086
2022-03-08 7.01 7.12 6.87 6.88 718371
2022-03-09 7.02 7.23 6.99 7.16 801126
2022-03-10 7.04 7.16 6.98 7.08 712892
2022-03-11 7.14 7.27 7.03 7.25 549682
2022-03-14 7.33 7.37 7.07 7.13 510147
2022-03-15 7.15 7.32 7.00 7.26 557356
2022-03-16 7.33 7.49 7.24 7.42 466160
2022-03-17 7.34 7.53 7.34 7.48 425463
2022-03-18 7.48 7.74 7.41 7.70 1306109
2022-03-21 7.67 7.77 7.54 7.58 357020
2022-03-22 7.59 7.70 7.55 7.56 668324
2022-03-23 7.52 7.53 7.30 7.34 456462
2022-03-24 7.39 7.46 7.28 7.46 343475
2022-03-25 7.49 7.56 7.40 7.44 372860
2022-03-28 7.41 7.50 7.39 7.46 480207
2022-03-29 7.57 7.72 7.51 7.66 637883
2022-03-30 7.60 7.71 7.46 7.55 339995
2022-03-31 7.53 7.59 7.45 7.52 417805
2022-04-01 7.56 7.61 7.49 7.59 416120
2022-04-04 7.59 7.62 7.46 7.53 362332
2022-04-05 7.50 7.55 7.13 7.20 455730
2022-04-06 7.11 7.14 6.93 7.00 496861
2022-04-07 6.97 7.06 6.84 6.99 509522
2022-04-08 6.96 7.04 6.88 6.90 336988
2022-04-11 6.84 7.01 6.80 6.95 405948
2022-04-12 7.03 7.13 6.99 6.99 371527
2022-04-13 6.99 7.11 6.97 7.06 395364
2022-04-14 7.08 7.15 6.99 7.03 286255
2022-04-18 7.00 7.14 6.96 7.08 271167
2022-04-19 7.12 7.26 7.10 7.18 421258
2022-04-20 7.26 7.36 7.17 7.18 237120
2022-04-21 7.26 7.36 7.01 7.05 382386
2022-04-22 7.03 7.09 6.93 6.95 288135
2022-04-25 6.91 7.04 6.88 7.01 291401
2022-04-26 6.94 6.94 6.67 6.68 637630
2022-04-27 6.66 6.75 6.59 6.63 346423
2022-04-28 6.73 6.88 6.62 6.87 260562
2022-04-29 6.84 6.94 6.71 6.77 349701
2022-05-02 6.77 6.91 6.70 6.90 367041
2022-05-03 6.88 7.00 6.80 6.97 277280
2022-05-04 6.96 7.30 6.94 7.29 321657
2022-05-05 7.23 7.27 6.90 6.99 351118
2022-05-06 6.97 6.99 6.77 6.88 484824
2022-05-09 6.77 6.90 6.70 6.76 382445
2022-05-10 6.85 7.03 6.49 6.64 659854
2022-05-11 6.66 6.79 6.52 6.61 563701
2022-05-12 6.56 6.75 6.55 6.74 447629
2022-05-13 6.82 7.10 6.75 7.07 531987
2022-05-16 7.04 7.12 6.98 7.00 404839
2022-05-17 7.15 7.37 7.15 7.34 371706
2022-05-18 7.23 7.44 7.08 7.29 783735
2022-05-19 7.27 7.43 7.25 7.29 501588
2022-05-20 7.39 7.39 7.00 7.23 377456
2022-05-23 7.30 7.34 7.13 7.17 431419
2022-05-24 7.13 7.15 6.86 7.02 306215
2022-05-25 6.98 7.20 6.97 7.13 338546
2022-05-26 7.14 7.24 7.11 7.14 323843
2022-05-27 7.14 7.28 7.14 7.25 258025
2022-05-31 7.23 7.33 7.01 7.15 754283
2022-06-01 7.19 7.23 7.02 7.16 347068
2022-06-02 7.15 7.36 7.15 7.36 313016
2022-06-03 7.31 7.31 7.15 7.16 387849
2022-06-06 7.22 7.26 7.13 7.20 214243
2022-06-07 7.13 7.25 7.10 7.23 554938
2022-06-08 7.20 7.21 7.06 7.10 320939
2022-06-09 7.04 7.21 6.93 6.94 298916
2022-06-10 6.87 7.00 6.75 6.78 363325
2022-06-13 6.58 6.69 6.31 6.35 537014
2022-06-14 6.34 6.39 5.91 6.04 1665468
2022-06-15 6.14 6.25 6.07 6.19 943978
2022-06-16 6.04 6.10 5.81 5.88 942472
2022-06-17 5.93 6.09 5.93 6.07 2350623
2022-06-21 6.21 6.40 6.08 6.14 663837
2022-06-22 6.05 6.21 6.05 6.17 402539
2022-06-23 6.22 6.36 6.22 6.29 364229
2022-06-24 6.33 6.45 6.32 6.44 852696
2022-06-27 6.47 6.61 6.41 6.57 387071
2022-06-28 6.62 6.64 6.34 6.35 319411
2022-06-29 6.33 6.37 6.22 6.36 341018
2022-06-30 6.25 6.39 6.19 6.27 475881
2022-07-01 6.23 6.29 6.10 6.22 426869
2022-07-05 6.08 6.51 6.07 6.50 746103
2022-07-06 6.50 6.50 6.23 6.31 425825
2022-07-07 6.38 6.54 6.38 6.47 323139
2022-07-08 6.43 6.56 6.40 6.51 335624
2022-07-11 6.48 6.52 6.43 6.51 401422
2022-07-12 6.52 6.62 6.42 6.47 345373
2022-07-13 6.39 6.57 6.35 6.47 324495
2022-07-14 6.40 6.50 6.24 6.32 282091
2022-07-15 6.49 6.49 6.30 6.43 404620
2022-07-18 6.50 6.57 6.41 6.44 489044
2022-07-19 6.57 6.74 6.57 6.71 393520
2022-07-20 6.70 6.99 6.70 6.96 404792
2022-07-21 6.95 7.04 6.90 7.03 384790
2022-07-22 7.02 7.05 6.90 6.93 356334
2022-07-25 6.92 6.98 6.77 6.83 376716
2022-07-26 6.88 6.90 6.75 6.90 243437
2022-07-27 6.91 7.24 6.91 7.20 371720
2022-07-28 7.19 7.26 7.11 7.23 347609
2022-07-29 7.20 7.30 7.14 7.28 360302
2022-08-01 7.21 7.38 7.21 7.33 370485
2022-08-02 7.25 7.26 7.10 7.10 372861
2022-08-03 7.15 7.45 7.15 7.36 442123
2022-08-04 7.33 7.39 7.22 7.23 413668
2022-08-05 7.14 7.30 6.95 7.22 473810
2022-08-08 7.21 7.33 7.07 7.13 371105
2022-08-09 6.85 7.10 6.83 6.93 1079643
2022-08-10 7.04 7.13 6.99 7.02 413198
2022-08-11 7.04 7.13 6.98 7.03 338655
2022-08-12 7.09 7.15 7.03 7.10 280134
2022-08-15 7.06 7.25 7.05 7.16 356281
2022-08-16 7.10 7.26 7.10 7.23 388594
2022-08-17 7.13 7.17 7.00 7.07 395293
2022-08-18 7.09 7.24 7.06 7.23 292723
2022-08-19 7.16 7.22 7.07 7.12 317750
2022-08-22 7.03 7.11 7.01 7.04 387829
2022-08-23 7.03 7.06 6.97 7.00 317804
2022-08-24 7.00 7.03 6.94 6.96 319520
2022-08-25 6.97 7.10 6.96 7.08 287724
2022-08-26 7.06 7.06 6.78 6.85 309605
2022-08-29 6.77 6.89 6.75 6.81 301272
2022-08-30 6.86 7.12 6.86 7.12 569200
2022-08-31 7.10 7.14 6.88 6.91 946846
2022-09-01 6.77 6.86 6.59 6.80 843623
2022-09-02 6.83 6.94 6.73 6.79 490205
2022-09-06 6.76 6.81 6.59 6.66 557608
2022-09-07 6.62 6.70 6.54 6.62 484026
2022-09-08 6.54 6.63 6.46 6.63 531218
2022-09-09 6.65 6.72 6.52 6.54 392228
2022-09-12 6.60 6.67 6.54 6.61 438600
2022-09-13 6.42 6.47 6.32 6.35 475490
2022-09-14 6.34 6.41 6.24 6.39 471297
2022-09-15 6.34 6.45 6.31 6.42 434411
2022-09-16 6.38 6.46 6.27 6.43 1054485
2022-09-19 6.36 6.43 6.28 6.31 499594
2022-09-20 6.26 6.52 6.21 6.48 741184
2022-09-21 6.51 6.56 6.39 6.40 656528
2022-09-22 6.38 6.40 6.23 6.33 463650
2022-09-23 6.29 6.31 6.14 6.24 727187
2022-09-26 6.26 6.35 6.19 6.20 874463
2022-09-27 6.18 6.25 6.14 6.16 470172
2022-09-28 6.14 6.37 6.12 6.30 581856
2022-09-29 6.24 6.29 6.14 6.17 589104
2022-09-30 6.15 6.27 6.12 6.14 729739
2022-10-03 6.65 7.76 6.52 7.19 3691995
2022-10-04 7.40 8.63 7.40 8.42 2121569
2022-10-05 8.39 8.91 8.17 8.60 1684818
2022-10-06 8.40 8.95 8.19 8.82 1706083
2022-10-07 8.63 9.58 8.52 9.36 1300051
2022-10-10 9.34 9.85 9.13 9.69 1171850
2022-10-11 9.47 9.70 8.87 9.01 1298178
2022-10-12 9.07 9.70 8.84 9.61 937220
2022-10-13 9.45 10.89 9.28 10.67 1352253
2022-10-14 11.02 11.24 10.40 10.42 783722
2022-10-17 10.41 10.67 10.11 10.31 750197
2022-10-18 10.58 10.66 10.42 10.51 609604
2022-10-19 10.39 10.65 10.25 10.42 728983
2022-10-20 10.41 10.64 10.33 10.51 607754
2022-10-21 10.64 10.85 10.47 10.63 520161
2022-10-24 10.64 10.86 10.34 10.80 431781
2022-10-25 10.80 11.13 10.66 10.71 607422
2022-10-26 10.70 10.98 10.50 10.66 818082
2022-10-27 10.77 11.10 10.66 10.74 583260
2022-10-28 10.67 10.81 10.33 10.46 898328
2022-10-31 10.46 11.36 10.41 11.18 947248
2022-11-01 11.29 11.65 11.02 11.53 574291
2022-11-02 11.33 11.85 11.29 11.60 630112
2022-11-03 11.40 11.43 10.82 11.37 509613
2022-11-04 11.47 11.59 10.96 11.14 940157
2022-11-07 11.13 11.39 11.03 11.23 710651
2022-11-08 11.13 11.44 10.84 11.12 544061
2022-11-09 11.14 11.43 10.99 11.17 541401
2022-11-10 10.77 10.77 9.57 10.23 1032726
2022-11-11 10.32 10.66 10.15 10.20 833159
2022-11-14 10.01 11.03 9.82 10.50 751156
2022-11-15 10.52 10.66 10.22 10.28 463485
2022-11-16 10.16 10.17 9.84 10.04 488965
2022-11-17 9.90 10.31 9.79 9.83 402950
2022-11-18 10.01 10.32 9.83 9.88 408728
2022-11-21 9.88 9.97 9.53 9.71 318738
2022-11-22 9.71 10.14 9.68 10.10 381882
2022-11-23 10.03 10.40 10.01 10.27 298143
2022-11-25 10.22 10.34 10.15 10.26 157177
2022-11-28 10.12 10.46 10.11 10.35 401474
2022-11-29 10.26 10.65 10.26 10.48 438857
2022-11-30 10.56 11.08 10.48 11.05 863917
2022-12-01 10.95 11.51 10.12 10.58 678417
2022-12-02 10.37 10.94 10.34 10.82 591548
2022-12-05 10.95 11.04 10.73 10.87 753131
2022-12-06 10.86 11.26 10.86 10.91 452249
2022-12-07 10.88 11.15 10.67 10.73 374498
2022-12-08 10.78 11.06 10.51 10.54 352167
2022-12-09 10.35 10.65 10.22 10.23 320073
2022-12-12 10.14 10.57 10.10 10.45 347027
2022-12-13 10.68 10.87 10.42 10.46 431664
2022-12-14 10.58 10.58 9.94 10.11 464461
2022-12-15 10.00 10.21 9.62 9.73 522173
2022-12-16 9.74 9.99 9.64 9.68 3409194
2022-12-19 9.68 9.68 9.08 9.37 632527
2022-12-20 9.32 9.67 9.23 9.35 563081
2022-12-21 9.45 9.55 9.19 9.34 674023
2022-12-22 9.25 9.51 9.01 9.47 393958
2022-12-23 9.40 9.63 9.34 9.48 247133
2022-12-27 9.47 9.60 9.32 9.49 306563
2022-12-28 9.49 9.63 9.27 9.29 273462
2022-12-29 9.37 9.57 9.30 9.51 295557
2022-12-30 9.43 9.53 9.25 9.48 286845
2023-01-03 9.61 10.12 9.47 9.98 607026
2023-01-04 10.08 10.29 9.87 10.15 424254
2023-01-05 10.14 10.45 10.04 10.44 445012
2023-01-06 10.44 10.75 10.44 10.66 456065
2023-01-09 10.74 10.89 10.52 10.63 857478
2023-01-10 10.60 10.74 10.53 10.72 425307
2023-01-11 10.75 10.89 10.64 10.84 400907
2023-01-12 10.91 11.05 10.80 10.91 505110
2023-01-13 10.82 10.96 10.58 10.92 297577
2023-01-17 10.94 11.04 10.70 11.02 267647
2023-01-18 11.04 11.10 10.70 10.81 354867
2023-01-19 10.73 11.00 10.45 10.54 441831
2023-01-20 10.66 10.80 10.39 10.48 1229658
2023-01-23 10.48 11.01 10.48 10.86 740798
2023-01-24 10.78 10.91 10.63 10.79 306595
2023-01-25 10.70 10.96 10.61 10.95 404541
2023-01-26 11.00 11.35 10.90 11.33 733601
2023-01-27 11.31 11.61 11.11 11.14 401537
2023-01-30 10.98 11.16 10.85 10.96 356854
2023-01-31 10.96 11.12 10.86 10.95 721560
2023-02-01 11.01 11.39 10.92 11.22 705084
2023-02-02 11.26 11.66 10.88 11.03 592976
2023-02-03 10.88 11.34 10.88 11.18 612308
2023-02-06 11.16 11.21 10.57 10.70 521398
2023-02-07 10.69 11.11 10.57 11.07 452286
2023-02-08 11.02 11.11 10.93 11.10 340973
2023-02-09 11.11 11.35 10.68 10.77 315400
2023-02-10 10.76 11.09 10.74 11.07 261251
2023-02-13 11.08 11.21 10.98 11.02 259545
2023-02-14 10.99 11.12 10.77 10.79 256429
2023-02-15 10.73 11.13 10.68 11.12 326356
2023-02-16 11.00 11.21 10.77 10.81 321860
2023-02-17 10.87 10.87 10.54 10.60 411334
2023-02-21 10.39 10.53 10.01 10.18 406112
2023-02-22 10.21 10.55 10.20 10.41 706335
2023-02-23 10.42 11.05 10.21 10.65 731548
2023-02-24 10.51 10.58 10.12 10.20 432547
2023-02-27 10.20 10.33 9.75 9.76 503787
2023-02-28 9.83 9.94 9.67 9.86 830106
2023-03-01 9.74 10.27 9.74 9.85 396011
2023-03-02 9.87 10.22 9.70 9.86 339787
2023-03-03 9.94 10.00 9.73 9.83 402989
2023-03-06 9.62 9.70 9.33 9.42 801125
2023-03-07 9.40 9.40 8.96 9.22 1000548
2023-03-08 9.24 9.29 9.01 9.14 682826
2023-03-09 9.15 9.30 8.97 9.08 593245
2023-03-10 9.05 9.30 8.97 9.08 542374
2023-03-13 8.96 9.00 8.52 8.56 551722
2023-03-14 8.70 8.83 8.41 8.48 544334
2023-03-15 8.31 8.65 8.16 8.32 621204
2023-03-16 8.21 8.88 8.17 8.52 576832
2023-03-17 8.62 8.62 8.18 8.23 2938815
2023-03-20 8.33 8.51 8.27 8.32 585386
2023-03-21 8.46 8.63 8.13 8.36 496382
2023-03-22 8.37 8.41 8.10 8.10 431960
2023-03-23 8.12 8.38 8.03 8.04 344249
2023-03-24 7.96 8.10 7.89 8.05 354210
2023-03-27 8.13 8.44 8.09 8.40 512218
2023-03-28 8.35 8.38 8.17 8.37 505249
2023-03-29 8.37 8.56 8.30 8.49 512610
2023-03-30 8.46 8.60 8.43 8.59 309765
2023-03-31 8.65 8.87 8.64 8.86 570420
2023-04-03 8.87 8.92 8.53 8.74 451105
2023-04-04 8.73 8.80 8.10 8.36 430944
2023-04-05 8.32 8.43 8.24 8.30 425161
2023-04-06 8.33 8.33 8.02 8.06 409763
2023-04-10 8.03 8.28 7.94 8.20 1179983
2023-04-11 8.23 8.26 8.06 8.12 339387
2023-04-12 8.16 8.21 7.91 7.91 346124
2023-04-13 7.92 8.16 7.89 7.99 368722
2023-04-14 8.01 8.09 7.89 7.96 316248
2023-04-17 7.91 8.05 7.83 8.04 333235
2023-04-18 8.05 8.21 7.99 8.18 490827
2023-04-19 8.12 8.14 8.01 8.10 528755
2023-04-20 8.09 8.19 8.04 8.11 366540
2023-04-21 8.10 8.19 8.01 8.06 353276
2023-04-24 8.06 8.18 7.98 8.06 280878
2023-04-25 7.97 7.97 7.83 7.90 357574
2023-04-26 7.88 8.18 7.77 7.94 700669
2023-04-27 7.94 7.99 7.60 7.79 360229
2023-04-28 7.77 7.83 7.56 7.64 523943
2023-05-01 7.64 7.79 7.54 7.64 385344
2023-05-02 7.60 7.60 7.28 7.30 413649
2023-05-03 7.33 7.45 7.25 7.27 454957
2023-05-04 7.24 7.32 7.12 7.16 335627
2023-05-05 7.28 7.38 7.20 7.24 370269
2023-05-08 7.29 7.48 7.18 7.26 387984
2023-05-09 7.40 8.17 7.40 8.03 1036079
2023-05-10 8.12 8.72 8.08 8.71 668415
2023-05-11 8.72 8.88 8.62 8.84 565501
2023-05-12 8.86 9.01 8.47 8.99 419727
2023-05-15 9.01 9.37 8.96 9.27 604214
2023-05-16 9.23 9.32 9.10 9.12 450902
2023-05-17 9.14 9.38 9.02 9.29 553692
2023-05-18 9.27 9.35 8.99 9.20 543264
2023-05-19 9.30 9.30 9.02 9.28 488010
2023-05-22 9.30 9.56 9.17 9.42 655565
2023-05-23 9.36 9.57 9.13 9.21 510047
2023-05-24 9.17 9.27 9.13 9.25 362608
2023-05-25 9.24 9.49 9.17 9.35 446916
2023-05-26 9.34 9.79 9.34 9.78 334899
2023-05-30 9.79 10.15 9.48 9.77 760771
2023-05-31 9.66 9.88 9.44 9.81 2329352
2023-06-01 9.73 9.91 9.23 9.85 784770
2023-06-02 9.98 10.60 9.97 10.57 719888
2023-06-05 10.63 10.63 9.95 10.05 630677
2023-06-06 10.00 10.53 9.95 10.38 527685
2023-06-07 10.45 10.74 10.45 10.59 610924
2023-06-08 10.54 10.68 10.46 10.54 419906
2023-06-09 10.53 10.63 10.36 10.39 391901
2023-06-12 10.36 10.69 10.25 10.58 458007
2023-06-13 10.58 10.83 10.49 10.64 514100
2023-06-14 10.69 10.80 10.61 10.77 663701
2023-06-15 10.84 10.92 10.54 10.65 586972
2023-06-16 10.82 10.84 10.56 10.65 1910600
2023-06-20 10.65 10.81 10.53 10.78 567328
2023-06-21 10.75 10.90 10.69 10.71 425284
2023-06-22 10.70 10.70 10.44 10.56 571247
2023-06-23 10.43 10.50 10.16 10.37 3861253
2023-06-26 10.30 10.55 10.29 10.33 424861
2023-06-27 10.33 10.54 10.31 10.46 373501
2023-06-28 10.40 10.57 10.40 10.55 340765
2023-06-29 10.55 10.95 10.55 10.94 631837
2023-06-30 11.00 11.23 10.93 11.01 645596
2023-07-03 10.97 11.14 10.84 10.95 159660
2023-07-05 10.87 10.87 10.59 10.77 508845
2023-07-06 10.65 10.82 10.47 10.79 403758
2023-07-07 10.82 11.03 10.76 10.90 364541
2023-07-10 10.82 11.23 10.82 11.20 479504
2023-07-11 11.23 11.33 11.09 11.31 330254
2023-07-12 11.47 11.53 11.38 11.40 464004
2023-07-13 11.43 11.81 11.40 11.77 490746
2023-07-14 11.71 11.78 11.37 11.47 396133
2023-07-17 11.47 11.92 11.47 11.79 471854
2023-07-18 11.76 12.06 11.67 11.99 431462
2023-07-19 12.02 12.11 11.63 11.78 412225
2023-07-20 11.84 11.95 11.46 11.54 438704
2023-07-21 11.65 11.72 11.47 11.59 482525
2023-07-24 11.52 11.75 11.52 11.68 282536
2023-07-25 11.68 11.81 11.59 11.71 341325
2023-07-26 11.70 11.82 11.67 11.74 269994
2023-07-27 11.79 11.90 11.67 11.69 400211
2023-07-28 11.79 12.09 11.79 12.06 401146
2023-07-31 12.09 12.10 11.96 12.02 469960
2023-08-01 12.10 12.37 11.97 12.22 591387
2023-08-02 12.15 12.24 12.02 12.09 708061
2023-08-03 12.05 12.13 11.95 12.09 407304
2023-08-04 12.10 12.14 11.53 11.54 525764
2023-08-07 11.61 11.73 11.51 11.68 476994
2023-08-08 11.06 11.07 9.59 10.04 1901130
2023-08-09 10.00 10.32 10.00 10.21 677576
2023-08-10 10.34 10.42 10.12 10.13 733203
2023-08-11 10.04 10.18 9.91 10.16 523250
2023-08-14 10.05 10.08 9.85 10.05 477470
2023-08-15 9.96 10.15 9.81 10.11 436111
2023-08-16 10.10 10.22 10.09 10.15 457340
2023-08-17 10.14 10.21 9.98 10.07 457646
2023-08-18 10.05 10.15 9.75 9.90 621286
2023-08-21 9.88 9.95 9.82 9.91 538176
2023-08-22 10.02 10.06 9.92 10.00 409910
2023-08-23 10.00 10.04 9.89 9.90 322299
2023-08-24 9.86 9.88 9.74 9.81 436198
2023-08-25 9.67 9.85 9.63 9.79 403051
2023-08-28 9.81 9.94 9.78 9.84 228176
2023-08-29 9.82 10.00 9.75 9.99 241008
2023-08-30 9.95 10.15 9.90 10.09 336418
2023-08-31 10.09 10.23 10.04 10.06 628418
2023-09-01 10.10 10.22 9.93 10.01 519436
2023-09-05 9.88 9.89 9.46 9.69 480235
2023-09-06 9.74 9.83 9.54 9.62 355554
2023-09-07 9.51 9.51 9.24 9.34 521791
2023-09-08 9.34 9.47 9.18 9.35 395333
2023-09-11 9.50 9.50 9.50 9.50 400
2023-09-12 9.61 9.79 9.21 9.67 602755
2023-09-13 9.67 9.69 9.43 9.51 470547
2023-09-14 9.60 9.88 9.57 9.79 434139
2023-09-15 9.76 10.13 9.76 9.95 2338201
2023-09-18 9.93 9.98 9.80 9.92 538529
2023-09-19 9.90 10.03 9.80 10.00 412514
2023-09-20 9.99 10.10 9.86 9.90 356459
2023-09-21 9.89 10.33 9.84 10.30 547880
2023-09-22 10.25 10.42 10.17 10.39 779942
2023-09-25 10.39 10.54 10.30 10.51 435896
2023-09-26 10.49 10.53 10.19 10.24 472759
2023-09-27 10.28 10.67 10.28 10.57 431038
2023-09-28 10.55 10.75 10.48 10.60 678557
2023-09-29 10.60 10.77 10.55 10.68 573325
2023-10-02 10.76 10.85 10.64 10.73 589010
2023-10-03 10.61 10.61 8.84 8.96 1185823
2023-10-04 8.92 9.30 8.64 9.21 1005674
2023-10-05 9.22 9.26 8.57 8.58 928145
2023-10-06 8.44 9.27 8.44 9.03 827932
2023-10-09 8.94 9.17 8.71 9.09 455332
2023-10-10 9.16 9.28 8.85 8.86 600349
2023-10-11 8.87 8.97 8.72 8.77 609739
2023-10-12 8.83 8.83 8.37 8.53 507630
2023-10-13 8.49 8.61 8.22 8.45 470832
2023-10-16 8.50 8.66 8.50 8.51 402332
2023-10-17 8.50 8.69 8.40 8.65 598962
2023-10-18 8.55 8.64 8.44 8.54 271579
2023-10-19 8.55 8.55 8.36 8.36 462660
2023-10-20 8.39 8.48 8.31 8.43 491828
2023-10-23 8.39 8.63 8.39 8.52 371340
2023-10-24 8.54 8.65 8.41 8.60 355296
2023-10-25 8.56 8.60 8.38 8.41 453134
2023-10-26 8.45 8.52 8.22 8.36 458710
2023-10-27 8.21 8.28 8.11 8.27 490689
2023-10-30 8.36 8.46 8.14 8.37 358009
2023-10-31 8.38 8.53 8.29 8.43 340083
2023-11-01 8.47 8.49 8.28 8.47 424524
2023-11-02 8.68 8.84 8.61 8.80 387550
2023-11-03 8.97 9.12 8.92 9.08 438623
2023-11-06 9.08 9.09 8.84 8.91 417584
2023-11-07 8.96 9.70 8.96 9.35 631635
2023-11-08 9.36 9.55 9.06 9.24 423247
2023-11-09 9.29 9.40 8.94 8.97 402677
2023-11-10 9.04 9.39 8.98 9.27 438934
2023-11-13 9.24 9.24 9.00 9.12 327699
2023-11-14 9.41 9.91 9.41 9.90 811291
2023-11-15 9.93 10.05 9.68 9.75 482668
2023-11-16 9.70 9.76 9.55 9.75 364943
2023-11-17 9.81 9.94 9.74 9.88 488151
2023-11-20 9.88 10.07 9.77 9.91 551370
2023-11-21 9.91 9.96 9.71 9.80 299722
2023-11-22 9.91 10.05 9.76 9.86 294733
2023-11-24 9.85 9.90 9.72 9.74 121783
2023-11-27 9.72 9.86 9.60 9.75 345827
2023-11-28 9.86 9.86 9.60 9.63 398006
2023-11-29 9.75 9.84 9.50 9.57 468617
2023-11-30 9.59 9.60 9.11 9.19 857825
2023-12-01 9.19 9.57 9.05 9.54 599537
2023-12-04 9.48 9.66 9.45 9.62 421210
2023-12-05 9.62 9.73 9.40 9.58 621853
2023-12-06 9.68 9.83 9.47 9.47 469489
2023-12-07 9.51 9.73 9.46 9.67 328316
2023-12-08 9.64 9.91 9.62 9.89 270339
2023-12-11 9.91 10.15 9.87 10.13 519509
2023-12-12 10.10 10.36 10.05 10.32 594226
2023-12-13 10.35 10.68 10.07 10.68 727440
2023-12-14 10.79 11.00 10.68 10.98 919723
2023-12-15 11.07 11.17 10.85 11.11 3849754
2023-12-18 11.13 11.42 10.99 11.33 520711
2023-12-19 11.40 11.60 11.35 11.51 590688
2023-12-20 11.49 11.95 11.42 11.46 620475
2023-12-21 11.54 11.79 11.51 11.79 354250
2023-12-22 11.89 11.92 11.68 11.87 476880
2023-12-26 11.90 12.23 11.86 12.19 387363
2023-12-27 12.25 12.72 12.23 12.54 564681
2023-12-28 12.50 12.67 12.37 12.55 305871
2023-12-29 12.55 12.57 12.24 12.39 416378
2024-01-02 12.24 12.54 12.10 12.53 706607
2024-01-03 12.40 12.57 12.23 12.44 555095
2024-01-04 12.28 12.43 11.97 12.27 574546
2024-01-05 12.15 12.45 12.03 12.11 486686
2024-01-08 12.08 12.17 12.00 12.07 642120
2024-01-09 11.92 11.96 11.77 11.80 373570
2024-01-10 11.72 11.85 11.67 11.80 456497
2024-01-11 11.84 11.87 11.14 11.37 532557
2024-01-12 11.40 11.53 11.23 11.29 276021
2024-01-16 11.15 11.28 11.11 11.17 340869
2024-01-17 11.00 11.01 10.74 10.92 377421
2024-01-18 11.03 11.25 10.98 11.25 356485
2024-01-19 11.35 11.48 11.11 11.41 405015
2024-01-22 11.50 11.95 11.47 11.89 478135
2024-01-23 12.00 12.13 11.80 12.08 436483
2024-01-24 12.32 12.45 12.10 12.18 433582
2024-01-25 12.40 12.40 12.03 12.13 420297
2024-01-26 12.22 12.36 12.00 12.13 270836
2024-01-29 12.06 12.35 12.00 12.31 306410
2024-01-30 12.32 12.64 12.26 12.47 484718
2024-01-31 12.47 12.58 12.13 12.14 547246
2024-02-01 12.20 12.53 12.18 12.53 505735
2024-02-02 12.38 12.61 12.28 12.53 295481
2024-02-05 12.38 12.62 12.14 12.50 401787
2024-02-06 12.45 12.69 12.40 12.67 415599
2024-02-07 12.72 12.87 12.59 12.84 417186
2024-02-08 12.86 13.10 12.68 12.95 500571
2024-02-09 13.02 13.13 12.80 13.08 647454
2024-02-12 13.20 13.39 12.89 12.90 738360
2024-02-13 12.45 12.47 11.62 11.69 840858
2024-02-14 11.91 12.05 11.79 11.88 522694
2024-02-15 11.90 12.52 11.90 12.37 606007
2024-02-16 12.35 12.38 12.08 12.12 724554
2024-02-20 11.96 12.05 11.72 11.86 633066
2024-02-21 11.52 12.13 10.83 11.86 1124090
2024-02-22 11.94 11.97 11.00 11.04 785063
2024-02-23 11.17 11.63 11.07 11.36 546041
2024-02-26 11.29 11.29 11.07 11.25 559555
2024-02-27 11.33 11.64 11.30 11.56 509970
2024-02-28 11.40 11.54 11.25 11.39 392242
2024-02-29 11.47 11.52 11.24 11.34 852124
2024-03-01 11.39 11.54 11.18 11.53 548719
2024-03-04 11.53 12.04 11.49 11.59 691406
2024-03-05 11.38 11.53 11.15 11.29 705476
2024-03-06 11.31 11.41 10.90 11.04 607318
2024-03-07 11.09 11.41 11.04 11.31 564240
2024-03-08 11.37 11.48 11.16 11.41 528705
2024-03-11 11.33 11.37 11.00 11.02 467702
2024-03-12 11.03 11.14 10.91 11.04 393928
2024-03-13 11.01 11.16 10.91 11.02 475763
2024-03-14 10.97 11.00 10.74 10.87 482170
2024-03-15 10.76 11.25 10.76 11.15 2100101
2024-03-18 11.10 11.42 10.91 10.94 422179
2024-03-19 10.94 11.01 10.82 10.91 318522
2024-03-20 10.87 10.94 10.75 10.79 667306
2024-03-21 10.88 11.12 10.86 11.02 897212
2024-03-22 11.09 11.09 10.57 10.58 390093
2024-03-25 10.61 10.68 10.51 10.59 353441
2024-03-26 10.67 10.72 10.50 10.57 341993
2024-03-27 10.72 10.93 10.69 10.81 462966
2024-03-28 10.84 10.96 10.79 10.92 670716
2024-04-01 10.88 10.90 10.67 10.80 368194
2024-04-02 10.67 10.67 10.49 10.65 594344
2024-04-03 10.54 10.76 10.54 10.70 400774
2024-04-04 10.83 11.04 10.75 10.78 647567
2024-04-05 10.77 10.85 10.66 10.69 390654
2024-04-08 10.73 10.79 10.66 10.75 308952
2024-04-09 10.79 10.80 10.57 10.76 349473
2024-04-10 10.52 10.59 10.33 10.42 449144
2024-04-11 10.45 10.47 10.21 10.41 347755
2024-04-12 10.33 10.37 10.17 10.20 381703
2024-04-15 10.25 10.30 10.08 10.19 469222
2024-04-16 10.15 10.18 9.86 10.07 459993
2024-04-17 10.17 10.24 9.88 9.89 412975
2024-04-18 9.93 10.05 9.70 9.73 409056
2024-04-19 9.70 10.00 9.70 9.94 483114
2024-04-22 10.03 10.11 9.94 9.97 473651
2024-04-23 10.02 10.49 10.02 10.38 450112
2024-04-24 10.36 10.37 10.20 10.26 325004
2024-04-25 10.13 10.20 10.01 10.15 373130
2024-04-26 10.19 10.27 10.09 10.14 271026
2024-04-29 10.18 10.37 10.18 10.26 259506
2024-04-30 10.36 10.36 9.82 9.84 484230
2024-05-01 9.91 10.12 9.77 9.80 356711
2024-05-02 9.92 10.04 9.85 10.01 275905
2024-05-03 10.25 10.25 9.90 9.93 453713
2024-05-06 10.02 10.09 9.92 9.99 469794
2024-05-07 10.50 11.18 10.31 11.03 981848
2024-05-08 10.89 11.21 10.64 11.19 724201
2024-05-09 11.12 11.28 11.02 11.23 528359
2024-05-10 11.23 11.29 11.04 11.25 465964
2024-05-13 11.38 11.38 11.11 11.13 367381
2024-05-14 11.37 11.37 11.19 11.31 346090
2024-05-15 11.42 11.64 11.35 11.61 418133
2024-05-16 11.57 11.64 11.48 11.58 316201
2024-05-17 11.63 11.71 11.48 11.63 392298
2024-05-20 11.58 11.64 11.44 11.47 239657
2024-05-21 11.44 11.82 11.40 11.78 302163
2024-05-22 11.76 11.76 11.60 11.73 436770
2024-05-23 11.74 11.81 11.61 11.77 368372
2024-05-24 11.80 11.95 11.69 11.80 436102
2024-05-28 11.83 11.86 11.47 11.60 277747
2024-05-29 11.42 11.52 11.28 11.45 374235
2024-05-30 11.56 11.84 11.44 11.82 451865
2024-05-31 11.84 12.00 11.50 11.83 607275
2024-06-03 11.84 11.90 11.43 11.77 500852
2024-06-04 11.65 11.71 11.51 11.69 546479
2024-06-05 11.71 11.97 11.66 11.89 353077
2024-06-06 11.78 11.98 11.78 11.87 277899
2024-06-07 11.75 11.80 11.54 11.61 313270
2024-06-10 11.42 11.53 11.36 11.51 332008
2024-06-11 11.39 11.39 11.20 11.27 382381
2024-06-12 11.76 11.76 11.32 11.51 593350
2024-06-13 11.44 11.44 11.01 11.09 345112
2024-06-14 10.96 11.07 10.84 10.94 313374
2024-06-17 10.83 11.00 10.70 10.96 412316
2024-06-18 10.97 10.97 10.72 10.74 508861
2024-06-20 10.71 11.22 10.70 11.02 681462
2024-06-21 11.00 11.27 10.85 11.07 2701976
2024-06-24 11.34 11.34 10.77 10.78 618009
2024-06-25 10.73 11.06 10.67 11.03 666690
2024-06-26 10.98 11.00 10.76 10.83 350000
2024-06-27 10.97 11.02 10.86 10.91 352096
2024-06-28 11.01 11.28 11.00 11.19 1225964
2024-07-01 11.18 11.24 11.04 11.20 467352
2024-07-02 11.22 11.32 11.07 11.17 332967
2024-07-03 11.25 11.30 11.12 11.16 180293
2024-07-05 11.12 11.29 11.04 11.27 332744
2024-07-08 11.28 11.41 11.17 11.20 334202
2024-07-09 11.16 11.21 11.05 11.07 219216
2024-07-10 11.09 11.18 11.01 11.15 340473
2024-07-11 11.43 11.43 11.20 11.33 471668
2024-07-12 11.46 11.48 11.24 11.32 386158
2024-07-15 11.53 11.55 11.34 11.43 476575
2024-07-16 11.61 11.97 11.58 11.93 627646
2024-07-17 11.88 11.91 11.69 11.85 476468
2024-07-18 11.80 12.10 11.68 11.71 416352
2024-07-19 11.76 11.79 11.36 11.37 382996
2024-07-22 11.36 11.59 11.27 11.56 334595
2024-07-23 11.58 11.89 11.48 11.81 352679
2024-07-24 11.70 11.84 11.37 11.38 417191
2024-07-25 11.46 11.67 11.31 11.45 483401
2024-07-26 11.48 11.62 11.36 11.56 733496
2024-07-29 11.57 11.85 11.48 11.58 1009635
2024-07-30 11.58 11.72 11.31 11.55 419219
2024-07-31 11.69 12.10 11.58 11.75 525539
2024-08-01 11.77 11.79 11.04 11.10 554588
2024-08-02 10.67 10.73 10.39 10.51 605686
2024-08-05 9.88 10.04 9.68 9.93 602360
2024-08-06 10.00 10.03 9.77 9.80 569280
2024-08-07 10.77 11.15 10.31 10.47 639410
2024-08-08 10.59 11.03 10.52 11.03 633610
2024-08-09 11.00 11.15 10.91 11.09 694695
2024-08-12 11.12 11.13 10.59 10.79 474909
2024-08-13 10.98 11.37 10.96 11.28 460504
2024-08-14 11.30 11.32 11.02 11.17 238442
2024-08-15 11.49 11.87 11.38 11.80 445627
2024-08-16 11.78 11.89 11.66 11.81 392529
2024-08-19 11.88 12.09 11.77 11.83 315685
2024-08-20 11.81 11.95 11.73 11.92 482094
2024-08-21 11.99 11.99 11.78 11.97 369469
2024-08-22 11.92 11.97 11.78 11.80 297795
2024-08-23 11.95 12.24 11.82 12.07 435460
2024-08-26 11.96 12.23 11.96 12.19 399628
2024-08-27 12.13 12.22 12.04 12.18 239045
2024-08-28 12.15 12.28 12.06 12.26 307132
2024-08-29 12.38 12.57 12.28 12.42 551719
2024-08-30 12.46 12.62 12.41 12.60 498864
2024-09-03 12.44 12.48 12.08 12.17 482217
2024-09-04 12.06 12.11 11.61 11.90 338379
2024-09-05 11.96 12.06 11.85 11.90 292725
2024-09-06 11.88 11.91 11.42 11.51 292590
2024-09-09 11.55 11.72 11.04 11.35 465370
2024-09-10 11.42 11.42 11.12 11.35 351237
2024-09-11 11.22 11.50 11.09 11.47 242544
2024-09-12 11.55 11.68 11.45 11.53 253029
2024-09-13 11.75 11.99 11.68 11.96 290363
2024-09-16 11.96 12.12 11.88 12.09 307648
2024-09-17 12.25 12.44 12.10 12.26 326793
2024-09-18 12.21 12.70 12.17 12.25 442511
2024-09-19 12.72 12.72 12.45 12.66 342398
2024-09-20 12.63 12.79 12.48 12.52 1932688
2024-09-23 12.53 12.61 12.30 12.30 350150
2024-09-24 12.36 12.36 11.64 11.76 535296
2024-09-25 11.76 11.91 11.50 11.63 441558
2024-09-26 11.84 12.05 11.83 11.96 585710
2024-09-27 12.05 12.11 11.89 11.93 865605
2024-09-30 11.90 12.02 11.67 11.91 458969
2024-10-01 11.86 11.86 11.59 11.74 372844
2024-10-02 11.66 11.95 11.65 11.73 288307
2024-10-03 11.65 11.73 11.51 11.55 232571
2024-10-04 11.67 11.85 11.59 11.84 308396
2024-10-07 11.75 11.77 11.49 11.61 249375
2024-10-08 11.64 11.73 11.42 11.67 273337
2024-10-09 11.66 11.83 11.55 11.64 286483
2024-10-10 11.49 11.52 11.39 11.47 298210
2024-10-11 11.49 11.92 11.48 11.88 242322
2024-10-14 11.86 11.91 11.78 11.88 159430
2024-10-15 11.93 12.14 11.84 11.99 341292
2024-10-16 12.07 12.37 12.05 12.37 306837
2024-10-17 12.44 12.50 12.30 12.47 477433
2024-10-18 12.49 12.61 12.42 12.44 278601
2024-10-21 12.45 12.45 12.19 12.22 233714
2024-10-22 12.21 12.34 12.10 12.34 208396
2024-10-23 12.24 12.34 12.04 12.18 208158
2024-10-24 12.22 12.24 12.00 12.19 232223
2024-10-25 12.30 12.30 12.14 12.14 201891
2024-10-28 12.26 12.61 12.26 12.58 277683
2024-10-29 12.45 12.84 12.40 12.75 287405
2024-10-30 12.68 12.85 12.63 12.68 263069
2024-10-31 12.63 12.65 12.27 12.43 390856
2024-11-01 12.49 12.65 12.37 12.47 253493
2024-11-04 12.42 12.67 12.28 12.54 277884
2024-11-05 12.45 12.81 12.45 12.79 340394
2024-11-06 13.00 14.19 12.92 14.05 1121596
2024-11-07 14.04 14.24 13.72 14.09 818194
2024-11-08 12.66 12.87 11.31 11.52 1125852
2024-11-11 11.65 12.06 11.63 11.96 724640
2024-11-12 11.85 12.62 11.83 12.55 680630
2024-11-13 12.61 12.63 11.51 11.54 545718
2024-11-14 11.63 11.83 11.49 11.67 424053
2024-11-15 11.55 11.82 11.47 11.60 440999
2024-11-18 11.57 11.71 11.38 11.43 737335
2024-11-19 11.29 11.58 11.25 11.51 311513
2024-11-20 11.47 11.56 11.35 11.52 626951
2024-11-21 11.59 12.16 11.42 12.10 678732
2024-11-22 12.18 12.33 11.99 12.05 397439
2024-11-25 12.25 12.36 12.13 12.25 710359
2024-11-26 12.16 12.25 12.00 12.21 363707
2024-11-27 12.25 12.32 12.02 12.04 376555
2024-11-29 12.18 12.23 12.08 12.12 247205
2024-12-02 12.08 12.60 11.99 12.51 468219
2024-12-03 12.62 12.97 12.36 12.45 478082
2024-12-04 12.45 13.66 12.42 13.49 767459
2024-12-05 13.48 13.53 13.05 13.07 544731
2024-12-06 13.22 13.47 13.18 13.36 523742
2024-12-09 13.43 13.58 13.31 13.36 543223
2024-12-10 13.40 13.76 13.29 13.60 557514
2024-12-11 13.78 14.19 13.64 13.89 714263
2024-12-12 13.97 14.50 13.89 14.30 608790
2024-12-13 14.21 14.45 13.71 14.38 905491
2024-12-16 14.43 14.75 14.33 14.61 900462
2024-12-17 14.53 14.57 14.20 14.36 603689
2024-12-18 14.47 14.64 13.69 13.76 647335
2024-12-19 14.06 14.20 13.66 13.73 568532
2024-12-20 13.49 14.08 13.49 13.66 2205943
2024-12-23 13.63 13.85 13.59 13.68 541485
2024-12-24 13.68 13.77 13.57 13.74 170726
2024-12-26 13.65 14.00 13.64 13.92 349843
2024-12-27 13.71 13.91 13.57 13.80 428325
2024-12-30 13.62 13.95 13.50 13.85 398413
2024-12-31 13.89 14.14 13.87 13.98 550694
2025-01-02 14.17 14.23 13.66 13.73 399574
2025-01-03 13.79 13.99 13.66 13.98 344918
2025-01-06 14.00 14.45 13.95 14.28 472104
2025-01-07 14.25 14.31 13.72 13.86 860991
2025-01-08 13.69 13.84 13.53 13.60 716374
2025-01-10 13.32 13.49 13.05 13.09 574458
2025-01-13 12.90 13.13 12.68 12.69 534718
2025-01-14 12.72 13.17 12.71 12.87 697128
2025-01-15 13.26 13.26 12.90 12.91 420658
2025-01-16 12.90 12.96 12.74 12.76 402805
2025-01-17 13.04 13.09 12.87 12.92 346604
2025-01-21 13.01 13.34 13.01 13.25 404491
2025-01-22 13.24 13.40 13.23 13.30 415436
2025-01-23 13.14 13.37 13.07 13.36 346538
2025-01-24 13.29 13.50 13.27 13.28 250784
2025-01-27 13.16 13.42 12.93 13.04 361392
2025-01-28 13.06 13.23 12.97 13.10 335384
2025-01-29 13.04 13.18 12.93 13.06 393672
2025-01-30 13.11 13.32 13.08 13.18 371157
2025-01-31 13.20 13.33 12.84 12.85 616599
2025-02-03 12.46 12.88 12.32 12.65 488877
2025-02-04 12.66 12.69 12.47 12.48 367627
2025-02-05 12.51 12.69 12.48 12.62 491619
2025-02-06 12.68 12.84 12.60 12.77 432643
2025-02-07 12.81 12.82 12.56 12.69 418250
2025-02-10 12.72 13.11 12.69 13.01 368585
2025-02-11 12.91 13.40 12.91 13.22 319628
2025-02-12 13.04 13.08 12.83 12.96 416606
2025-02-13 13.05 13.24 12.95 13.21 394337
2025-02-14 13.25 13.43 13.25 13.28 268706
2025-02-18 13.44 13.48 13.20 13.47 463863
2025-02-19 14.99 17.27 14.66 16.39 2574927
2025-02-20 16.08 17.46 16.02 17.12 1634583
2025-02-21 17.19 17.41 16.86 17.23 1423251
2025-02-24 17.23 17.40 16.60 17.04 964840
2025-02-25 16.92 16.98 16.18 16.34 1282846
2025-02-26 16.24 16.43 16.02 16.03 894943
2025-02-27 16.11 16.28 15.67 15.73 811207
2025-02-28 15.59 15.76 15.40 15.72 890413
2025-03-03 16.07 16.07 14.99 15.03 1098090
2025-03-04 14.79 15.23 14.46 15.06 878509
2025-03-05 15.04 15.33 14.90 15.20 792627
2025-03-06 0.00 0.00 0.00 14.96 439121
2025-03-07 14.83 15.05 14.50 14.94 575397
2025-03-10 14.65 14.71 14.01 14.12 634421
2025-03-11 14.21 14.37 13.96 14.09 560171
2025-03-12 14.18 14.29 14.01 14.01 597594
2025-03-13 13.96 14.08 13.62 13.74 576049
2025-03-14 13.91 14.00 13.63 13.67 578715
2025-03-17 13.60 14.01 13.60 13.89 503828
2025-03-18 13.69 13.83 13.57 13.60 658311
2025-03-19 13.70 13.97 13.69 13.87 504243
2025-03-20 13.64 13.96 13.62 13.81 477530
2025-03-21 13.62 13.83 13.46 13.64 2944036
2025-03-24 13.97 14.19 13.86 13.88 646946
2025-03-25 13.97 14.27 13.91 14.23 726998
2025-03-26 14.24 14.53 13.94 14.01 599164
2025-03-27 13.91 14.07 13.75 13.97 621657
2025-03-28 13.92 14.03 13.22 13.25 523415
2025-03-31 13.10 13.25 12.95 13.22 1257681
2025-04-01 13.13 13.59 12.95 13.42 701033
2025-04-02 13.18 13.53 13.16 13.43 420266
2025-04-03 12.72 12.81 12.13 12.16 700672
2025-04-04 11.44 11.71 10.96 11.23 861985
2025-04-07 10.65 11.97 10.59 11.33 1002972
2025-04-08 11.91 11.92 11.23 11.37 861990
2025-04-09 11.35 12.70 11.18 12.55 799441
2025-04-10 12.04 12.18 11.46 11.81 530963
2025-04-11 11.77 11.87 11.51 11.77 472780
2025-04-14 12.04 12.04 11.65 11.85 432874
2025-04-15 11.83 12.19 11.73 12.10 732534
2025-04-16 11.93 12.11 11.81 11.98 622920
2025-04-17 11.99 12.06 11.82 11.88 500282
2025-04-21 11.75 11.85 11.52 11.66 541817
2025-04-22 11.94 12.02 11.72 11.77 432117
2025-04-23 12.12 12.28 11.91 11.97 482350
2025-04-24 11.97 12.31 11.89 12.28 389209
2025-04-25 12.18 12.44 12.13 12.42 369640
2025-04-28 12.45 12.55 12.21 12.37 310003
2025-04-29 12.30 12.56 12.27 12.50 318647
2025-04-30 12.27 12.38 12.08 12.31 460896
2025-05-01 12.61 12.64 12.33 12.36 411941
2025-05-02 12.54 12.79 12.47 12.61 413095
2025-05-05 12.37 12.56 12.25 12.35 557283
2025-05-06 12.68 13.32 12.17 13.23 1093155
2025-05-07 13.23 13.27 12.89 13.10 698377
2025-05-08 13.17 13.68 13.13 13.51 603418
2025-05-09 13.56 13.67 13.22 13.34 520313
2025-05-12 13.98 14.09 13.62 13.97 426775
2025-05-13 14.00 14.13 13.95 14.02 539851
2025-05-14 14.01 14.03 13.84 13.84 365753
2025-05-15 13.80 13.92 13.62 13.75 342569
2025-05-16 13.72 13.90 13.54 13.58 562079
2025-05-19 13.33 13.52 13.27 13.42 357480
2025-05-20 13.38 13.53 13.33 13.47 468732
2025-05-21 13.35 13.45 12.99 13.01 355443
2025-05-22 13.00 13.20 12.96 13.00 368088
2025-05-23 12.74 12.92 12.62 12.65 463584
2025-05-27 12.76 13.02 12.68 12.97 347058
2025-05-28 12.90 13.00 12.75 12.88 417186
2025-05-29 12.94 12.98 12.73 12.84 359705
2025-05-30 12.74 12.95 12.65 12.84 648247
2025-06-02 12.84 12.90 12.65 12.67 532030
2025-06-03 12.74 13.17 12.67 13.07 491550
2025-06-04 13.04 13.14 12.86 13.10 652198
2025-06-05 13.15 13.46 13.09 13.30 409293
2025-06-06 13.50 13.54 13.29 13.40 351975
2025-06-09 13.52 13.77 13.41 13.75 364434
2025-06-10 13.79 13.95 13.72 13.87 350216
2025-06-11 13.88 14.20 13.74 13.85 524678
2025-06-12 13.67 13.95 13.46 13.82 378596
2025-06-13 13.52 13.72 12.99 13.02 401360
2025-06-16 13.24 13.53 13.12 13.24 493884
2025-06-17 13.04 13.27 13.01 13.03 534044
2025-06-18 12.96 13.23 12.96 13.06 374687
2025-06-20 13.32 13.89 13.31 13.74 1318785
2025-06-23 13.64 13.70 13.27 13.61 498197
2025-06-24 13.77 14.08 13.23 14.02 558107
2025-06-25 14.03 14.11 13.78 13.84 486715
2025-06-26 13.61 14.26 13.61 14.24 678895
2025-06-27 14.31 14.37 13.93 14.17 960007

Explore More About ADEA