(May 31, 2024)
52-Week Low
(November 25, 2024)
52-Week High
(August 24, 2021)
All-Time High
(March 12, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1996-05-01 | 10.16 | 10.31 | 10.16 | 10.30 | 1051200 |
| 1996-05-02 | 10.25 | 10.31 | 10.09 | 10.13 | 1732800 |
| 1996-05-03 | 10.13 | 10.19 | 9.81 | 9.88 | 1162800 |
| 1996-05-06 | 9.88 | 10.19 | 9.88 | 10.06 | 1874400 |
| 1996-05-07 | 10.13 | 10.38 | 10.13 | 10.34 | 2900000 |
| 1996-05-08 | 10.38 | 10.38 | 9.81 | 9.81 | 3736000 |
| 1996-05-09 | 9.88 | 9.94 | 9.75 | 9.75 | 1822000 |
| 1996-05-10 | 9.75 | 10.00 | 9.69 | 9.97 | 2981200 |
| 1996-05-13 | 10.13 | 10.66 | 10.00 | 10.47 | 2600400 |
| 1996-05-14 | 10.56 | 10.69 | 10.31 | 10.38 | 1737200 |
| 1996-05-15 | 10.31 | 10.69 | 10.31 | 10.50 | 2185600 |
| 1996-05-16 | 10.38 | 10.44 | 10.00 | 10.13 | 2981600 |
| 1996-05-17 | 9.25 | 9.25 | 8.69 | 8.94 | 18675600 |
| 1996-05-20 | 9.09 | 9.09 | 8.94 | 8.95 | 2804000 |
| 1996-05-21 | 9.03 | 9.03 | 8.84 | 8.88 | 3757600 |
| 1996-05-22 | 8.84 | 8.88 | 8.70 | 8.75 | 2620000 |
| 1996-05-23 | 8.78 | 8.78 | 8.56 | 8.61 | 3315600 |
| 1996-05-24 | 8.59 | 8.63 | 8.47 | 8.50 | 3334400 |
| 1996-05-28 | 8.53 | 8.59 | 8.41 | 8.50 | 4507600 |
| 1996-05-29 | 8.50 | 8.78 | 8.38 | 8.50 | 4074800 |
| 1996-05-30 | 8.53 | 8.66 | 8.50 | 8.59 | 1600800 |
| 1996-05-31 | 8.63 | 8.72 | 8.56 | 8.69 | 1316400 |
| 1996-06-03 | 8.69 | 8.69 | 8.56 | 8.56 | 1368400 |
| 1996-06-04 | 8.66 | 8.69 | 8.59 | 8.66 | 628800 |
| 1996-06-05 | 8.66 | 8.69 | 8.63 | 8.69 | 2119200 |
| 1996-06-06 | 8.69 | 8.81 | 8.56 | 8.66 | 2931600 |
| 1996-06-07 | 8.56 | 8.72 | 8.44 | 8.72 | 1599200 |
| 1996-06-10 | 8.69 | 8.81 | 8.63 | 8.66 | 1454400 |
| 1996-06-11 | 8.66 | 8.72 | 8.56 | 8.66 | 1784000 |
| 1996-06-12 | 8.69 | 8.75 | 8.56 | 8.56 | 935600 |
| 1996-06-13 | 8.69 | 8.69 | 8.38 | 8.47 | 1154800 |
| 1996-06-14 | 8.41 | 8.41 | 8.00 | 8.00 | 2572800 |
| 1996-06-17 | 8.06 | 8.16 | 8.00 | 8.06 | 1354400 |
| 1996-06-18 | 8.16 | 8.25 | 8.06 | 8.25 | 907600 |
| 1996-06-19 | 8.25 | 8.59 | 8.19 | 8.33 | 2130000 |
| 1996-06-20 | 8.38 | 8.56 | 8.31 | 8.44 | 3589600 |
| 1996-06-21 | 8.44 | 8.53 | 8.41 | 8.44 | 1777600 |
| 1996-06-24 | 8.47 | 8.47 | 8.22 | 8.28 | 2001600 |
| 1996-06-25 | 8.28 | 8.28 | 7.88 | 7.94 | 2904800 |
| 1996-06-26 | 7.78 | 7.78 | 7.41 | 7.41 | 7744400 |
| 1996-06-27 | 7.44 | 7.69 | 7.34 | 7.56 | 3868400 |
| 1996-06-28 | 7.66 | 7.66 | 7.38 | 7.47 | 3810800 |
| 1996-07-01 | 7.50 | 7.53 | 7.44 | 7.50 | 1279200 |
| 1996-07-02 | 7.47 | 7.53 | 7.41 | 7.50 | 2390800 |
| 1996-07-03 | 7.44 | 7.50 | 7.31 | 7.31 | 1158000 |
| 1996-07-05 | 7.31 | 7.31 | 7.22 | 7.22 | 269200 |
| 1996-07-08 | 7.19 | 7.38 | 7.00 | 7.03 | 1901600 |
| 1996-07-09 | 7.06 | 7.13 | 7.00 | 7.00 | 2172000 |
| 1996-07-10 | 7.06 | 7.06 | 6.75 | 6.94 | 2303200 |
| 1996-07-11 | 6.88 | 6.94 | 6.66 | 6.66 | 4183600 |
| 1996-07-12 | 6.75 | 6.75 | 6.00 | 6.06 | 5194400 |
| 1996-07-15 | 6.03 | 6.03 | 5.13 | 5.25 | 6405600 |
| 1996-07-16 | 5.25 | 5.63 | 5.22 | 5.47 | 6362800 |
| 1996-07-17 | 5.66 | 5.69 | 5.25 | 5.31 | 5593600 |
| 1996-07-18 | 5.41 | 6.38 | 5.38 | 6.19 | 6300800 |
| 1996-07-19 | 6.13 | 6.22 | 5.59 | 5.59 | 2784400 |
| 1996-07-22 | 5.69 | 5.69 | 5.47 | 5.52 | 1942400 |
| 1996-07-23 | 5.63 | 5.63 | 5.31 | 5.34 | 1735600 |
| 1996-07-24 | 5.22 | 5.75 | 5.16 | 5.55 | 3450800 |
| 1996-07-25 | 5.66 | 6.03 | 5.63 | 5.78 | 2174800 |
| 1996-07-26 | 5.75 | 6.06 | 5.75 | 6.03 | 2337200 |
| 1996-07-29 | 6.06 | 6.16 | 5.97 | 6.00 | 1477600 |
| 1996-07-30 | 6.03 | 6.25 | 6.03 | 6.19 | 1217200 |
| 1996-07-31 | 6.19 | 6.19 | 5.75 | 5.77 | 4779200 |
| 1996-08-01 | 5.72 | 5.78 | 5.44 | 5.44 | 3252800 |
| 1996-08-02 | 5.63 | 5.63 | 5.44 | 5.50 | 2374400 |
| 1996-08-05 | 5.56 | 5.69 | 5.56 | 5.56 | 2801600 |
| 1996-08-06 | 5.56 | 5.69 | 5.56 | 5.66 | 2051600 |
| 1996-08-07 | 5.66 | 5.69 | 5.47 | 5.56 | 1828800 |
| 1996-08-08 | 5.53 | 5.53 | 5.25 | 5.38 | 3543600 |
| 1996-08-09 | 5.44 | 5.50 | 5.34 | 5.44 | 1074000 |
| 1996-08-12 | 5.38 | 5.38 | 4.84 | 4.91 | 7248000 |
| 1996-08-13 | 4.91 | 5.09 | 4.84 | 4.97 | 4605600 |
| 1996-08-14 | 4.97 | 5.00 | 4.91 | 5.00 | 10047600 |
| 1996-08-15 | 5.03 | 5.25 | 4.97 | 5.13 | 3073200 |
| 1996-08-16 | 4.63 | 5.38 | 4.63 | 5.34 | 11761600 |
| 1996-08-19 | 5.28 | 5.50 | 5.19 | 5.25 | 3068400 |
| 1996-08-20 | 5.25 | 5.25 | 5.06 | 5.11 | 1006000 |
| 1996-08-21 | 5.09 | 5.34 | 5.06 | 5.34 | 3887200 |
| 1996-08-22 | 5.38 | 5.47 | 5.22 | 5.28 | 2579200 |
| 1996-08-23 | 5.28 | 5.56 | 5.22 | 5.41 | 2899200 |
| 1996-08-26 | 5.50 | 5.53 | 5.38 | 5.41 | 1904800 |
| 1996-08-27 | 5.50 | 5.50 | 5.31 | 5.44 | 1662800 |
| 1996-08-28 | 5.44 | 5.50 | 5.41 | 5.50 | 1500800 |
| 1996-08-29 | 5.50 | 5.81 | 5.44 | 5.78 | 5905600 |
| 1996-08-30 | 5.75 | 5.88 | 5.72 | 5.75 | 1676400 |
| 1996-09-03 | 5.66 | 5.75 | 5.63 | 5.69 | 1521600 |
| 1996-09-04 | 5.72 | 5.81 | 5.66 | 5.72 | 1822000 |
| 1996-09-05 | 5.69 | 5.69 | 5.47 | 5.47 | 2506000 |
| 1996-09-06 | 5.50 | 5.63 | 5.44 | 5.53 | 1368000 |
| 1996-09-09 | 5.53 | 5.53 | 5.41 | 5.47 | 2131200 |
| 1996-09-10 | 5.47 | 5.56 | 5.41 | 5.56 | 1590000 |
| 1996-09-11 | 5.44 | 5.84 | 5.44 | 5.78 | 1562800 |
| 1996-09-12 | 5.81 | 6.22 | 5.75 | 6.14 | 4204800 |
| 1996-09-13 | 6.19 | 6.56 | 6.09 | 6.13 | 4384400 |
| 1996-09-16 | 6.13 | 6.19 | 5.81 | 5.91 | 3737600 |
| 1996-09-17 | 5.94 | 5.97 | 5.63 | 5.88 | 3890800 |
| 1996-09-18 | 5.88 | 6.13 | 5.81 | 6.08 | 2958400 |
| 1996-09-19 | 6.06 | 6.31 | 6.03 | 6.28 | 1669600 |
| 1996-09-20 | 6.31 | 6.44 | 6.13 | 6.38 | 2513600 |
| 1996-09-23 | 6.28 | 6.28 | 6.16 | 6.19 | 1155600 |
| 1996-09-24 | 6.25 | 6.63 | 6.19 | 6.44 | 2896000 |
| 1996-09-25 | 6.41 | 6.81 | 6.41 | 6.75 | 3575200 |
| 1996-09-26 | 6.72 | 6.88 | 6.56 | 6.66 | 2348400 |
| 1996-09-27 | 6.66 | 6.69 | 6.53 | 6.63 | 1284800 |
| 1996-09-30 | 6.63 | 6.69 | 6.47 | 6.47 | 1423200 |
| 1996-10-01 | 6.41 | 6.44 | 6.19 | 6.34 | 2306800 |
| 1996-10-02 | 6.44 | 6.53 | 6.19 | 6.25 | 2335600 |
| 1996-10-03 | 6.25 | 6.25 | 5.81 | 5.84 | 3144400 |
| 1996-10-04 | 5.94 | 6.13 | 5.81 | 6.05 | 2177200 |
| 1996-10-07 | 6.06 | 6.13 | 5.81 | 5.88 | 1738000 |
| 1996-10-08 | 5.84 | 5.91 | 5.72 | 5.75 | 1266800 |
| 1996-10-09 | 5.78 | 6.00 | 5.63 | 5.75 | 2101600 |
| 1996-10-10 | 5.72 | 5.81 | 5.69 | 5.75 | 653600 |
| 1996-10-11 | 5.88 | 5.88 | 5.56 | 5.75 | 2824400 |
| 1996-10-14 | 5.75 | 5.94 | 5.69 | 5.88 | 1313200 |
| 1996-10-15 | 5.88 | 5.94 | 5.66 | 5.72 | 1684800 |
| 1996-10-16 | 5.72 | 5.81 | 5.63 | 5.75 | 1092400 |
| 1996-10-17 | 5.78 | 5.81 | 5.63 | 5.69 | 2844000 |
| 1996-10-18 | 5.69 | 5.81 | 5.66 | 5.73 | 1485200 |
| 1996-10-21 | 5.75 | 5.75 | 5.59 | 5.63 | 950000 |
| 1996-10-22 | 5.59 | 5.75 | 5.53 | 5.59 | 1455200 |
| 1996-10-23 | 5.63 | 5.81 | 5.59 | 5.75 | 998000 |
| 1996-10-24 | 5.81 | 5.81 | 5.56 | 5.63 | 936800 |
| 1996-10-25 | 5.63 | 5.69 | 5.56 | 5.56 | 755600 |
| 1996-10-28 | 5.56 | 5.78 | 5.56 | 5.64 | 1223600 |
| 1996-10-29 | 5.63 | 5.72 | 5.50 | 5.59 | 701200 |
| 1996-10-30 | 5.59 | 5.66 | 5.50 | 5.61 | 882400 |
| 1996-10-31 | 5.66 | 5.75 | 5.63 | 5.72 | 919600 |
| 1996-11-01 | 5.75 | 5.81 | 5.63 | 5.80 | 580000 |
| 1996-11-04 | 5.78 | 5.88 | 5.53 | 5.55 | 1772800 |
| 1996-11-05 | 5.56 | 5.75 | 5.38 | 5.50 | 2272400 |
| 1996-11-06 | 5.50 | 5.63 | 5.44 | 5.53 | 1376800 |
| 1996-11-07 | 5.53 | 5.63 | 5.41 | 5.44 | 1123600 |
| 1996-11-08 | 5.41 | 5.47 | 5.25 | 5.34 | 2154400 |
| 1996-11-11 | 5.31 | 5.44 | 5.31 | 5.41 | 1162000 |
| 1996-11-12 | 5.31 | 5.50 | 5.25 | 5.44 | 1790000 |
| 1996-11-13 | 5.44 | 5.50 | 5.31 | 5.34 | 955600 |
| 1996-11-14 | 5.31 | 5.50 | 5.28 | 5.50 | 1627600 |
| 1996-11-15 | 5.50 | 6.06 | 5.50 | 5.84 | 5175200 |
| 1996-11-18 | 5.94 | 5.94 | 5.59 | 5.84 | 2212800 |
| 1996-11-19 | 5.81 | 6.00 | 5.75 | 5.94 | 1986000 |
| 1996-11-20 | 6.03 | 6.25 | 5.94 | 6.03 | 3815600 |
| 1996-11-21 | 6.03 | 6.03 | 5.75 | 5.88 | 1358000 |
| 1996-11-22 | 6.47 | 6.69 | 6.25 | 6.63 | 7193200 |
| 1996-11-25 | 6.75 | 7.00 | 6.63 | 6.94 | 5036800 |
| 1996-11-26 | 6.97 | 7.00 | 6.44 | 6.69 | 4199600 |
| 1996-11-27 | 6.66 | 6.94 | 6.56 | 6.88 | 1802400 |
| 1996-11-29 | 6.88 | 7.00 | 6.88 | 7.00 | 690800 |
| 1996-12-02 | 7.03 | 7.13 | 6.84 | 7.03 | 2729600 |
| 1996-12-03 | 7.06 | 7.25 | 6.97 | 7.03 | 1958000 |
| 1996-12-04 | 7.09 | 7.16 | 6.88 | 7.00 | 2310400 |
| 1996-12-05 | 7.00 | 7.13 | 6.56 | 6.72 | 1880000 |
| 1996-12-06 | 6.38 | 7.13 | 6.38 | 7.09 | 2648000 |
| 1996-12-09 | 7.16 | 7.22 | 6.75 | 6.81 | 1956400 |
| 1996-12-10 | 6.88 | 6.91 | 6.59 | 6.66 | 1445600 |
| 1996-12-11 | 6.47 | 6.88 | 6.31 | 6.59 | 3377200 |
| 1996-12-12 | 6.69 | 6.75 | 6.63 | 6.72 | 1661600 |
| 1996-12-13 | 6.72 | 6.72 | 6.53 | 6.59 | 1605200 |
| 1996-12-16 | 6.59 | 6.94 | 6.56 | 6.72 | 2957600 |
| 1996-12-17 | 6.66 | 7.00 | 6.63 | 6.81 | 3460400 |
| 1996-12-18 | 6.88 | 6.94 | 6.75 | 6.91 | 1843200 |
| 1996-12-19 | 6.90 | 7.00 | 6.84 | 6.94 | 2042400 |
| 1996-12-20 | 7.13 | 7.28 | 6.81 | 7.06 | 3392400 |
| 1996-12-23 | 6.97 | 7.03 | 6.91 | 6.91 | 1743200 |
| 1996-12-24 | 6.88 | 6.97 | 6.81 | 6.88 | 1877600 |
| 1996-12-26 | 6.81 | 6.91 | 6.81 | 6.91 | 925200 |
| 1996-12-27 | 6.84 | 7.00 | 6.83 | 6.88 | 653200 |
| 1996-12-30 | 6.88 | 7.25 | 6.88 | 7.13 | 1951200 |
| 1996-12-31 | 7.19 | 7.19 | 7.00 | 7.00 | 1953200 |
| 1997-01-02 | 7.09 | 7.25 | 7.00 | 7.13 | 3356800 |
| 1997-01-03 | 7.16 | 7.42 | 7.16 | 7.38 | 2496800 |
| 1997-01-06 | 7.47 | 7.56 | 7.31 | 7.53 | 3045200 |
| 1997-01-07 | 7.59 | 8.09 | 7.50 | 8.03 | 9166000 |
| 1997-01-08 | 8.13 | 8.13 | 7.63 | 7.63 | 4967600 |
| 1997-01-09 | 7.63 | 7.69 | 7.41 | 7.47 | 3194400 |
| 1997-01-10 | 7.31 | 7.59 | 7.31 | 7.53 | 3216000 |
| 1997-01-13 | 7.53 | 7.53 | 7.31 | 7.34 | 3850000 |
| 1997-01-14 | 7.34 | 7.66 | 7.34 | 7.59 | 4602400 |
| 1997-01-15 | 7.59 | 7.59 | 7.44 | 7.44 | 1508400 |
| 1997-01-16 | 7.41 | 7.41 | 7.16 | 7.34 | 1872000 |
| 1997-01-17 | 7.34 | 7.38 | 7.19 | 7.19 | 2238800 |
| 1997-01-20 | 7.22 | 7.66 | 7.22 | 7.56 | 3756800 |
| 1997-01-21 | 7.63 | 8.44 | 7.44 | 8.36 | 8013200 |
| 1997-01-22 | 8.34 | 8.84 | 8.34 | 8.53 | 6264000 |
| 1997-01-23 | 8.56 | 8.63 | 8.38 | 8.38 | 9494400 |
| 1997-01-24 | 8.31 | 8.56 | 8.03 | 8.06 | 3909200 |
| 1997-01-27 | 8.09 | 8.09 | 7.66 | 7.97 | 2091600 |
| 1997-01-28 | 8.00 | 8.25 | 7.94 | 8.05 | 3258800 |
| 1997-01-29 | 8.09 | 8.16 | 8.03 | 8.06 | 1110400 |
| 1997-01-30 | 8.09 | 8.16 | 7.97 | 8.06 | 1909600 |
| 1997-01-31 | 8.06 | 8.06 | 7.78 | 7.91 | 1488800 |
| 1997-02-03 | 7.88 | 7.94 | 7.69 | 7.69 | 1700800 |
| 1997-02-04 | 7.69 | 7.78 | 7.47 | 7.66 | 1680000 |
| 1997-02-05 | 7.66 | 7.66 | 7.34 | 7.34 | 1167600 |
| 1997-02-06 | 7.38 | 7.63 | 7.34 | 7.59 | 1177600 |
| 1997-02-07 | 7.63 | 7.88 | 7.44 | 7.53 | 2484400 |
| 1997-02-10 | 7.63 | 7.63 | 7.19 | 7.25 | 3035600 |
| 1997-02-11 | 7.28 | 7.38 | 7.13 | 7.19 | 2230400 |
| 1997-02-12 | 7.22 | 7.47 | 7.06 | 7.44 | 3308400 |
| 1997-02-13 | 7.56 | 8.44 | 7.56 | 8.38 | 8747200 |
| 1997-02-14 | 8.44 | 8.72 | 8.41 | 8.47 | 7839200 |
| 1997-02-18 | 8.47 | 8.66 | 8.44 | 8.63 | 2750000 |
| 1997-02-19 | 8.63 | 8.75 | 8.53 | 8.72 | 5604000 |
| 1997-02-20 | 8.66 | 8.72 | 8.66 | 8.71 | 4329600 |
| 1997-02-21 | 8.69 | 8.72 | 8.69 | 8.69 | 2877200 |
| 1997-02-24 | 8.69 | 8.94 | 8.69 | 8.78 | 2144000 |
| 1997-02-25 | 8.78 | 9.09 | 8.78 | 9.03 | 2674000 |
| 1997-02-26 | 9.03 | 9.09 | 9.00 | 9.03 | 3014000 |
| 1997-02-27 | 8.66 | 8.91 | 8.63 | 8.72 | 7175200 |
| 1997-02-28 | 8.66 | 8.66 | 8.38 | 8.47 | 6018800 |
| 1997-03-03 | 8.41 | 8.44 | 8.19 | 8.28 | 3660000 |
| 1997-03-04 | 8.38 | 8.50 | 8.31 | 8.44 | 3058000 |
| 1997-03-05 | 8.44 | 8.56 | 8.44 | 8.53 | 3069200 |
| 1997-03-06 | 8.59 | 8.81 | 8.53 | 8.66 | 1762800 |
| 1997-03-07 | 8.75 | 8.75 | 8.53 | 8.59 | 5652000 |
| 1997-03-10 | 8.63 | 8.63 | 8.56 | 8.61 | 4660400 |
| 1997-03-11 | 8.59 | 8.63 | 8.41 | 8.41 | 2021600 |
| 1997-03-12 | 8.41 | 8.44 | 7.94 | 8.11 | 2480800 |
| 1997-03-13 | 8.03 | 8.44 | 7.97 | 8.34 | 2320000 |
| 1997-03-14 | 8.34 | 8.63 | 8.34 | 8.63 | 1882000 |
| 1997-03-17 | 8.59 | 8.72 | 8.34 | 8.59 | 1770800 |
| 1997-03-18 | 8.61 | 8.63 | 8.06 | 8.09 | 2812800 |
| 1997-03-19 | 8.13 | 8.13 | 7.75 | 7.87 | 1716000 |
| 1997-03-20 | 7.81 | 7.91 | 7.64 | 7.80 | 2976800 |
| 1997-03-21 | 7.91 | 7.97 | 7.78 | 7.78 | 2374800 |
| 1997-03-24 | 7.72 | 7.81 | 7.59 | 7.66 | 1799200 |
| 1997-03-25 | 7.69 | 8.09 | 7.63 | 7.97 | 3987200 |
| 1997-03-26 | 8.03 | 8.03 | 7.88 | 7.97 | 1794000 |
| 1997-03-27 | 8.06 | 8.34 | 7.88 | 7.91 | 4214000 |
| 1997-03-31 | 7.84 | 7.88 | 7.56 | 7.75 | 2983600 |
| 1997-04-01 | 7.63 | 8.09 | 7.63 | 8.08 | 6473200 |
| 1997-04-02 | 8.09 | 8.09 | 7.81 | 8.03 | 4513600 |
| 1997-04-03 | 8.00 | 8.19 | 7.97 | 8.19 | 2187200 |
| 1997-04-04 | 8.06 | 8.75 | 8.06 | 8.56 | 9504800 |
| 1997-04-07 | 8.69 | 8.75 | 8.56 | 8.66 | 4395200 |
| 1997-04-08 | 8.63 | 8.72 | 8.47 | 8.69 | 3747200 |
| 1997-04-09 | 8.75 | 9.03 | 8.47 | 8.47 | 5713600 |
| 1997-04-10 | 8.47 | 8.50 | 8.00 | 8.06 | 3733200 |
| 1997-04-11 | 8.00 | 8.03 | 7.22 | 7.38 | 5874400 |
| 1997-04-14 | 7.66 | 8.31 | 7.59 | 8.22 | 5031200 |
| 1997-04-15 | 8.28 | 8.50 | 8.16 | 8.22 | 2903600 |
| 1997-04-16 | 8.19 | 8.22 | 7.63 | 7.97 | 3391600 |
| 1997-04-17 | 8.00 | 8.31 | 7.94 | 8.16 | 2685600 |
| 1997-04-18 | 8.16 | 8.19 | 7.78 | 7.81 | 2012000 |
| 1997-04-21 | 7.78 | 7.88 | 7.64 | 7.78 | 1407600 |
| 1997-04-22 | 7.75 | 7.81 | 7.53 | 7.75 | 3015600 |
| 1997-04-23 | 7.81 | 8.00 | 7.69 | 8.00 | 1342800 |
| 1997-04-24 | 8.09 | 8.22 | 7.72 | 8.16 | 2597200 |
| 1997-04-25 | 8.16 | 8.25 | 7.88 | 7.88 | 1436400 |
| 1997-04-28 | 7.91 | 7.94 | 7.66 | 7.88 | 1756000 |
| 1997-04-29 | 8.13 | 8.59 | 8.06 | 8.58 | 4656800 |
| 1997-04-30 | 8.53 | 9.00 | 8.50 | 8.88 | 4542400 |
| 1997-05-01 | 8.91 | 9.09 | 8.64 | 9.00 | 2563600 |
| 1997-05-02 | 9.88 | 9.88 | 9.47 | 9.84 | 8380800 |
| 1997-05-05 | 9.88 | 9.94 | 9.53 | 9.75 | 2968000 |
| 1997-05-06 | 9.66 | 10.02 | 9.66 | 10.00 | 3395200 |
| 1997-05-07 | 9.88 | 10.22 | 9.63 | 9.69 | 4154400 |
| 1997-05-08 | 9.56 | 9.91 | 9.50 | 9.63 | 2988400 |
| 1997-05-09 | 9.63 | 9.91 | 9.63 | 9.78 | 5504000 |
| 1997-05-12 | 9.69 | 9.91 | 9.53 | 9.53 | 2914800 |
| 1997-05-13 | 9.50 | 9.56 | 9.25 | 9.53 | 1950400 |
| 1997-05-14 | 9.66 | 9.81 | 9.59 | 9.64 | 1793600 |
| 1997-05-15 | 9.63 | 10.00 | 9.53 | 9.95 | 2789200 |
| 1997-05-16 | 9.59 | 9.84 | 9.50 | 9.72 | 3249200 |
| 1997-05-19 | 9.69 | 9.72 | 9.34 | 9.38 | 1904800 |
| 1997-05-20 | 9.25 | 9.50 | 9.22 | 9.44 | 1809600 |
| 1997-05-21 | 9.50 | 9.63 | 9.34 | 9.34 | 2625200 |
| 1997-05-22 | 9.31 | 9.38 | 8.75 | 8.75 | 3182400 |
| 1997-05-23 | 8.75 | 9.47 | 8.75 | 9.47 | 3290000 |
| 1997-05-27 | 9.38 | 9.84 | 9.34 | 9.63 | 3170400 |
| 1997-05-28 | 9.66 | 9.72 | 9.38 | 9.50 | 1892400 |
| 1997-05-29 | 9.50 | 9.78 | 9.50 | 9.69 | 3232800 |
| 1997-05-30 | 9.31 | 9.88 | 9.28 | 9.72 | 2208800 |
| 1997-06-02 | 9.75 | 9.75 | 9.41 | 9.72 | 2908400 |
| 1997-06-03 | 9.53 | 9.56 | 9.38 | 9.38 | 1102400 |
| 1997-06-04 | 9.38 | 9.50 | 8.91 | 9.06 | 2142400 |
| 1997-06-05 | 9.00 | 9.25 | 8.91 | 9.06 | 2022800 |
| 1997-06-06 | 9.13 | 9.63 | 9.00 | 9.41 | 2704400 |
| 1997-06-09 | 9.41 | 9.44 | 9.19 | 9.34 | 1785600 |
| 1997-06-10 | 9.16 | 9.19 | 8.84 | 8.84 | 3857200 |
| 1997-06-11 | 8.88 | 9.03 | 8.81 | 8.97 | 2762800 |
| 1997-06-12 | 8.94 | 9.34 | 8.91 | 9.16 | 1588400 |
| 1997-06-13 | 9.19 | 9.44 | 9.06 | 9.14 | 1433200 |
| 1997-06-16 | 9.16 | 9.53 | 9.13 | 9.47 | 2680400 |
| 1997-06-17 | 9.41 | 9.59 | 9.25 | 9.53 | 6060400 |
| 1997-06-18 | 9.52 | 9.66 | 9.28 | 9.53 | 4506400 |
| 1997-06-19 | 9.53 | 9.75 | 9.53 | 9.66 | 5253200 |
| 1997-06-20 | 9.64 | 9.66 | 9.41 | 9.53 | 2729200 |
| 1997-06-23 | 9.47 | 9.50 | 9.13 | 9.14 | 3358800 |
| 1997-06-24 | 9.30 | 9.59 | 9.16 | 9.59 | 6661600 |
| 1997-06-25 | 9.53 | 9.81 | 9.50 | 9.67 | 9120000 |
| 1997-06-26 | 9.69 | 9.81 | 9.50 | 9.59 | 4724000 |
| 1997-06-27 | 9.59 | 9.91 | 9.59 | 9.89 | 5281600 |
| 1997-06-30 | 9.84 | 9.88 | 9.50 | 9.58 | 3110800 |
| 1997-07-01 | 9.58 | 9.72 | 9.47 | 9.50 | 1455600 |
| 1997-07-02 | 9.50 | 9.78 | 9.41 | 9.77 | 2401200 |
| 1997-07-03 | 9.75 | 9.84 | 9.59 | 9.69 | 944800 |
| 1997-07-07 | 9.66 | 10.00 | 9.66 | 9.91 | 2694000 |
| 1997-07-08 | 9.91 | 10.66 | 9.88 | 10.61 | 4963600 |
| 1997-07-09 | 10.63 | 10.72 | 10.09 | 10.14 | 3580400 |
| 1997-07-10 | 10.09 | 10.31 | 9.84 | 10.19 | 3055200 |
| 1997-07-11 | 10.19 | 10.50 | 10.19 | 10.34 | 2711600 |
| 1997-07-14 | 10.31 | 10.47 | 9.91 | 10.03 | 4985200 |
| 1997-07-15 | 10.00 | 10.25 | 9.89 | 10.16 | 6551600 |
| 1997-07-16 | 10.25 | 10.44 | 10.19 | 10.25 | 2773200 |
| 1997-07-17 | 10.28 | 10.31 | 10.00 | 10.02 | 1195600 |
| 1997-07-18 | 9.97 | 10.16 | 9.83 | 9.99 | 1792000 |
| 1997-07-21 | 10.00 | 10.03 | 9.75 | 9.81 | 963200 |
| 1997-07-22 | 9.75 | 10.50 | 9.63 | 10.48 | 2300000 |
| 1997-07-23 | 10.47 | 10.53 | 10.03 | 10.16 | 2810800 |
| 1997-07-24 | 10.09 | 10.34 | 9.81 | 10.22 | 3050400 |
| 1997-07-25 | 10.22 | 10.44 | 10.00 | 10.33 | 1913200 |
| 1997-07-28 | 10.28 | 10.50 | 10.28 | 10.34 | 2110800 |
| 1997-07-29 | 10.33 | 10.38 | 10.13 | 10.19 | 1205200 |
| 1997-07-30 | 10.17 | 10.19 | 9.91 | 9.91 | 1413600 |
| 1997-07-31 | 10.06 | 10.66 | 10.03 | 10.59 | 5436400 |
| 1997-08-01 | 10.56 | 10.77 | 10.25 | 10.63 | 2794800 |
| 1997-08-04 | 10.63 | 11.05 | 10.56 | 11.00 | 4838800 |
| 1997-08-05 | 11.19 | 11.63 | 11.19 | 11.50 | 8079200 |
| 1997-08-06 | 11.41 | 11.56 | 11.09 | 11.13 | 3946800 |
| 1997-08-07 | 11.13 | 11.31 | 11.00 | 11.03 | 4894400 |
| 1997-08-08 | 10.84 | 11.06 | 10.66 | 10.98 | 3466400 |
| 1997-08-11 | 10.97 | 11.16 | 10.50 | 10.86 | 4338800 |
| 1997-08-12 | 11.00 | 11.06 | 10.69 | 10.69 | 2968000 |
| 1997-08-13 | 10.88 | 10.97 | 10.52 | 10.75 | 5576800 |
| 1997-08-14 | 10.75 | 10.84 | 10.63 | 10.81 | 3228800 |
| 1997-08-15 | 10.75 | 11.09 | 10.53 | 10.66 | 5492000 |
| 1997-08-18 | 10.66 | 10.81 | 10.41 | 10.78 | 3330000 |
| 1997-08-19 | 10.78 | 11.41 | 10.75 | 11.27 | 9261600 |
| 1997-08-20 | 11.22 | 11.75 | 11.22 | 11.69 | 7384000 |
| 1997-08-21 | 11.63 | 11.69 | 11.34 | 11.47 | 6340800 |
| 1997-08-22 | 11.06 | 11.47 | 11.06 | 11.41 | 9839200 |
| 1997-08-25 | 11.44 | 11.56 | 11.06 | 11.16 | 5192000 |
| 1997-08-26 | 11.13 | 11.16 | 10.66 | 10.72 | 4051600 |
| 1997-08-27 | 10.81 | 11.28 | 10.59 | 11.16 | 5709200 |
| 1997-08-28 | 11.09 | 11.28 | 10.88 | 10.94 | 5077600 |
| 1997-08-29 | 10.94 | 11.03 | 10.75 | 10.94 | 2185600 |
| 1997-09-02 | 10.94 | 11.25 | 10.94 | 11.25 | 2878000 |
| 1997-09-03 | 11.23 | 11.25 | 10.78 | 10.88 | 5042400 |
| 1997-09-04 | 10.88 | 11.23 | 10.88 | 11.03 | 4313200 |
| 1997-09-05 | 11.13 | 11.13 | 10.88 | 10.97 | 1175600 |
| 1997-09-08 | 10.94 | 11.03 | 10.75 | 10.91 | 1208800 |
| 1997-09-09 | 10.81 | 11.03 | 10.69 | 10.84 | 1862000 |
| 1997-09-10 | 10.84 | 10.91 | 10.67 | 10.84 | 1219600 |
| 1997-09-11 | 10.88 | 11.03 | 10.75 | 10.94 | 3151600 |
| 1997-09-12 | 10.94 | 11.16 | 10.94 | 11.03 | 2475200 |
| 1997-09-15 | 11.03 | 11.03 | 10.75 | 10.78 | 2660400 |
| 1997-09-16 | 10.78 | 11.25 | 10.78 | 11.22 | 2596000 |
| 1997-09-17 | 11.22 | 11.22 | 10.94 | 10.97 | 2256000 |
| 1997-09-18 | 11.00 | 11.00 | 10.72 | 10.81 | 4669600 |
| 1997-09-19 | 10.77 | 10.97 | 10.72 | 10.97 | 2150400 |
| 1997-09-22 | 10.96 | 11.28 | 10.91 | 11.11 | 2807600 |
| 1997-09-23 | 11.13 | 11.13 | 10.91 | 10.91 | 869600 |
| 1997-09-24 | 10.97 | 10.97 | 10.75 | 10.83 | 3212800 |
| 1997-09-25 | 10.94 | 11.03 | 10.81 | 10.81 | 2541600 |
| 1997-09-26 | 11.00 | 11.22 | 11.00 | 11.13 | 4014800 |
| 1997-09-29 | 11.09 | 11.59 | 11.09 | 11.53 | 5956800 |
| 1997-09-30 | 11.50 | 11.63 | 11.34 | 11.34 | 4126400 |
| 1997-10-01 | 11.34 | 11.41 | 11.13 | 11.27 | 2426000 |
| 1997-10-02 | 11.25 | 11.66 | 11.16 | 11.66 | 3267200 |
| 1997-10-03 | 11.81 | 12.58 | 11.75 | 12.50 | 12624000 |
| 1997-10-06 | 12.47 | 12.69 | 12.06 | 12.06 | 3819600 |
| 1997-10-07 | 12.09 | 12.63 | 12.03 | 12.47 | 2642000 |
| 1997-10-08 | 12.47 | 12.78 | 12.28 | 12.36 | 4292000 |
| 1997-10-09 | 12.25 | 12.53 | 12.13 | 12.47 | 2417200 |
| 1997-10-10 | 12.31 | 12.50 | 12.28 | 12.34 | 968400 |
| 1997-10-13 | 12.31 | 12.38 | 12.19 | 12.34 | 874400 |
| 1997-10-14 | 12.28 | 12.38 | 12.03 | 12.28 | 918400 |
| 1997-10-15 | 12.11 | 12.38 | 12.06 | 12.09 | 1408000 |
| 1997-10-16 | 12.06 | 12.09 | 11.69 | 11.93 | 1737200 |
| 1997-10-17 | 11.88 | 11.92 | 11.19 | 11.66 | 2742400 |
| 1997-10-20 | 11.72 | 11.88 | 11.34 | 11.63 | 2201600 |
| 1997-10-21 | 11.64 | 11.72 | 11.44 | 11.52 | 893200 |
| 1997-10-22 | 11.50 | 11.78 | 11.38 | 11.66 | 2166800 |
| 1997-10-23 | 11.44 | 11.47 | 10.94 | 11.09 | 3667600 |
| 1997-10-24 | 11.23 | 11.25 | 9.94 | 10.38 | 10122400 |
| 1997-10-27 | 10.34 | 10.81 | 8.13 | 8.19 | 8787200 |
| 1997-10-28 | 7.88 | 9.91 | 7.63 | 9.16 | 12200800 |
| 1997-10-29 | 9.25 | 10.44 | 8.91 | 9.05 | 10395600 |
| 1997-10-30 | 8.81 | 9.47 | 8.72 | 9.00 | 3437200 |
| 1997-10-31 | 9.25 | 9.63 | 8.88 | 9.25 | 3895600 |
| 1997-11-03 | 9.44 | 9.67 | 9.31 | 9.41 | 4094400 |
| 1997-11-04 | 9.50 | 9.56 | 9.09 | 9.38 | 2847600 |
| 1997-11-05 | 9.38 | 9.70 | 9.13 | 9.58 | 3587600 |
| 1997-11-06 | 9.59 | 9.84 | 9.50 | 9.63 | 2707200 |
| 1997-11-07 | 9.19 | 9.63 | 9.19 | 9.41 | 1808800 |
| 1997-11-10 | 9.50 | 9.78 | 9.38 | 9.66 | 1985600 |
| 1997-11-11 | 9.66 | 9.91 | 9.50 | 9.58 | 1859200 |
| 1997-11-12 | 9.47 | 9.47 | 8.30 | 8.59 | 3093200 |
| 1997-11-13 | 8.84 | 9.05 | 8.13 | 9.03 | 4456000 |
| 1997-11-14 | 9.19 | 9.19 | 8.63 | 8.64 | 1374000 |
| 1997-11-17 | 9.00 | 9.56 | 8.91 | 9.50 | 2080000 |
| 1997-11-18 | 9.31 | 9.50 | 9.16 | 9.33 | 1926400 |
| 1997-11-19 | 9.25 | 9.38 | 9.00 | 9.33 | 1609600 |
| 1997-11-20 | 9.44 | 9.84 | 9.34 | 9.72 | 3263600 |
| 1997-11-21 | 10.28 | 10.47 | 9.75 | 9.89 | 16503600 |
| 1997-11-24 | 9.88 | 10.00 | 9.31 | 9.38 | 2990400 |
| 1997-11-25 | 9.59 | 9.72 | 9.00 | 9.50 | 6244800 |
| 1997-11-26 | 9.50 | 9.72 | 9.50 | 9.61 | 2993600 |
| 1997-11-28 | 9.66 | 9.66 | 9.59 | 9.61 | 273600 |
| 1997-12-01 | 9.72 | 10.38 | 9.63 | 10.31 | 3820400 |
| 1997-12-02 | 10.25 | 10.53 | 10.06 | 10.19 | 5230400 |
| 1997-12-03 | 10.09 | 10.30 | 9.91 | 10.00 | 3508000 |
| 1997-12-04 | 10.02 | 10.06 | 9.91 | 9.91 | 1587600 |
| 1997-12-05 | 9.78 | 10.06 | 9.78 | 10.00 | 2340400 |
| 1997-12-08 | 10.06 | 10.09 | 9.94 | 10.09 | 4990800 |
| 1997-12-09 | 10.13 | 10.13 | 9.66 | 9.78 | 6302800 |
| 1997-12-10 | 9.73 | 9.81 | 9.25 | 9.38 | 4683200 |
| 1997-12-11 | 9.25 | 9.31 | 8.69 | 8.84 | 5086800 |
| 1997-12-12 | 8.81 | 8.94 | 8.28 | 8.47 | 5077200 |
| 1997-12-15 | 8.53 | 8.59 | 8.09 | 8.13 | 6356000 |
| 1997-12-16 | 8.19 | 8.63 | 8.06 | 8.63 | 5394000 |
| 1997-12-17 | 8.88 | 8.94 | 8.63 | 8.63 | 4877600 |
| 1997-12-18 | 8.66 | 8.69 | 8.31 | 8.38 | 4701600 |
| 1997-12-19 | 8.25 | 8.44 | 8.19 | 8.30 | 4476400 |
| 1997-12-22 | 8.44 | 8.50 | 8.16 | 8.34 | 4050400 |
| 1997-12-23 | 8.41 | 8.41 | 8.25 | 8.31 | 3074800 |
| 1997-12-24 | 8.41 | 8.41 | 8.13 | 8.13 | 1384800 |
| 1997-12-26 | 8.25 | 8.69 | 8.16 | 8.69 | 1240000 |
| 1997-12-29 | 8.72 | 9.06 | 8.72 | 8.86 | 2079200 |
| 1997-12-30 | 8.94 | 9.09 | 8.78 | 8.97 | 1374800 |
| 1997-12-31 | 9.03 | 9.72 | 8.91 | 9.25 | 2668400 |
| 1998-01-02 | 9.16 | 9.38 | 8.97 | 9.38 | 1104800 |
| 1998-01-05 | 9.22 | 9.63 | 9.22 | 9.56 | 2818000 |
| 1998-01-06 | 9.53 | 10.00 | 9.53 | 9.84 | 3330800 |
| 1998-01-07 | 9.88 | 9.88 | 9.38 | 9.50 | 2790400 |
| 1998-01-08 | 9.44 | 9.78 | 9.34 | 9.72 | 2154400 |
| 1998-01-09 | 9.66 | 9.72 | 8.69 | 8.98 | 5263600 |
| 1998-01-12 | 8.63 | 9.09 | 8.59 | 8.94 | 2923200 |
| 1998-01-13 | 9.00 | 9.31 | 8.91 | 9.09 | 2994400 |
| 1998-01-14 | 9.13 | 9.38 | 8.96 | 9.34 | 1624800 |
| 1998-01-15 | 9.31 | 9.63 | 9.25 | 9.47 | 2696000 |
| 1998-01-16 | 9.56 | 9.69 | 9.50 | 9.55 | 1817600 |
| 1998-01-20 | 9.50 | 9.56 | 9.19 | 9.52 | 2832800 |
| 1998-01-21 | 9.38 | 9.64 | 9.25 | 9.47 | 1716800 |
| 1998-01-22 | 9.28 | 9.48 | 9.19 | 9.38 | 2385600 |
| 1998-01-23 | 9.34 | 9.66 | 9.34 | 9.64 | 3252800 |
| 1998-01-26 | 9.56 | 9.75 | 9.53 | 9.53 | 2224400 |
| 1998-01-27 | 9.50 | 9.53 | 9.13 | 9.44 | 4044000 |
| 1998-01-28 | 9.44 | 9.50 | 9.16 | 9.20 | 3642400 |
| 1998-01-29 | 9.23 | 9.61 | 9.13 | 9.30 | 5478800 |
| 1998-01-30 | 9.38 | 9.72 | 9.28 | 9.66 | 3267200 |
| 1998-02-02 | 9.78 | 10.16 | 9.70 | 9.80 | 6122800 |
| 1998-02-03 | 9.81 | 10.03 | 9.63 | 9.92 | 2467200 |
| 1998-02-04 | 9.88 | 10.13 | 9.75 | 10.08 | 2657200 |
| 1998-02-05 | 10.13 | 10.31 | 9.81 | 9.88 | 2950800 |
| 1998-02-06 | 10.00 | 11.00 | 9.94 | 10.67 | 6838800 |
| 1998-02-09 | 10.66 | 10.86 | 10.56 | 10.67 | 3314800 |
| 1998-02-10 | 10.66 | 11.03 | 10.66 | 10.95 | 3162000 |
| 1998-02-11 | 10.94 | 11.34 | 10.94 | 11.19 | 5966800 |
| 1998-02-12 | 11.16 | 11.44 | 11.09 | 11.34 | 5115200 |
| 1998-02-13 | 11.25 | 11.31 | 11.03 | 11.09 | 3334800 |
| 1998-02-17 | 11.22 | 11.34 | 10.84 | 10.88 | 3503200 |
| 1998-02-18 | 10.91 | 11.09 | 10.88 | 11.06 | 2294000 |
| 1998-02-19 | 11.00 | 11.19 | 10.75 | 10.94 | 1766800 |
| 1998-02-20 | 11.00 | 11.00 | 10.44 | 10.56 | 3204400 |
| 1998-02-23 | 10.66 | 11.16 | 10.63 | 10.95 | 2764400 |
| 1998-02-24 | 10.89 | 11.34 | 10.81 | 10.84 | 3123600 |
| 1998-02-25 | 10.94 | 11.25 | 10.91 | 11.22 | 1846400 |
| 1998-02-26 | 11.97 | 12.47 | 11.75 | 12.47 | 15105600 |
| 1998-02-27 | 12.50 | 12.52 | 11.84 | 11.84 | 4291200 |
| 1998-03-02 | 12.00 | 12.14 | 11.84 | 12.00 | 3919600 |
| 1998-03-03 | 11.91 | 12.03 | 11.72 | 12.00 | 1806800 |
| 1998-03-04 | 11.84 | 12.11 | 11.56 | 12.00 | 3693600 |
| 1998-03-05 | 11.75 | 12.03 | 11.47 | 11.61 | 8949200 |
| 1998-03-06 | 11.75 | 11.94 | 11.53 | 11.58 | 2565600 |
| 1998-03-09 | 11.47 | 11.81 | 11.38 | 11.42 | 2717600 |
| 1998-03-10 | 11.56 | 11.81 | 11.55 | 11.78 | 2196000 |
| 1998-03-11 | 11.84 | 11.88 | 11.36 | 11.53 | 4454000 |
| 1998-03-12 | 11.50 | 11.69 | 11.41 | 11.50 | 2154800 |
| 1998-03-13 | 11.59 | 11.66 | 11.41 | 11.53 | 2454000 |
| 1998-03-16 | 11.44 | 11.66 | 11.25 | 11.64 | 2410800 |
| 1998-03-17 | 11.59 | 11.91 | 11.44 | 11.86 | 4669200 |
| 1998-03-18 | 11.75 | 11.94 | 11.63 | 11.91 | 3596000 |
| 1998-03-19 | 11.81 | 12.09 | 11.66 | 12.02 | 3056000 |
| 1998-03-20 | 12.11 | 12.13 | 11.72 | 11.80 | 1938800 |
| 1998-03-23 | 11.80 | 11.84 | 11.63 | 11.72 | 2667600 |
| 1998-03-24 | 11.69 | 11.88 | 11.63 | 11.78 | 1962800 |
| 1998-03-25 | 12.00 | 12.00 | 11.50 | 11.53 | 1924000 |
| 1998-03-26 | 11.53 | 11.75 | 11.50 | 11.70 | 2726000 |
| 1998-03-27 | 11.78 | 11.88 | 11.22 | 11.38 | 5537600 |
| 1998-03-30 | 11.34 | 11.56 | 10.50 | 10.69 | 4664000 |
| 1998-03-31 | 10.84 | 10.95 | 10.66 | 10.78 | 5426400 |
| 1998-04-01 | 10.66 | 11.19 | 10.44 | 11.13 | 8660800 |
| 1998-04-02 | 11.27 | 11.56 | 11.22 | 11.38 | 7067600 |
| 1998-04-03 | 11.38 | 11.56 | 11.08 | 11.13 | 3714800 |
| 1998-04-06 | 11.06 | 11.13 | 10.47 | 11.06 | 3578400 |
| 1998-04-07 | 10.97 | 11.06 | 10.47 | 10.56 | 3365600 |
| 1998-04-08 | 10.59 | 10.66 | 10.19 | 10.31 | 3165600 |
| 1998-04-09 | 10.41 | 10.59 | 10.38 | 10.53 | 5480400 |
| 1998-04-13 | 10.50 | 10.53 | 10.41 | 10.44 | 3536400 |
| 1998-04-14 | 10.41 | 10.53 | 10.41 | 10.50 | 2349600 |
| 1998-04-15 | 10.56 | 10.89 | 10.56 | 10.88 | 8583200 |
| 1998-04-16 | 10.91 | 11.28 | 10.78 | 11.22 | 3904000 |
| 1998-04-17 | 11.38 | 11.56 | 11.19 | 11.56 | 3192000 |
| 1998-04-20 | 11.47 | 11.59 | 10.88 | 11.28 | 5910400 |
| 1998-04-21 | 11.22 | 11.25 | 10.97 | 11.25 | 2068800 |
| 1998-04-22 | 11.28 | 11.69 | 11.28 | 11.44 | 3744800 |
| 1998-04-23 | 11.44 | 11.53 | 11.22 | 11.27 | 2008400 |
| 1998-04-24 | 11.25 | 11.44 | 11.00 | 11.13 | 1714000 |
| 1998-04-27 | 10.94 | 11.22 | 10.81 | 10.97 | 3048400 |
| 1998-04-28 | 11.13 | 11.28 | 11.00 | 11.28 | 2837600 |
| 1998-04-29 | 11.31 | 11.66 | 11.19 | 11.63 | 2200400 |
| 1998-04-30 | 11.63 | 11.81 | 11.56 | 11.75 | 3228800 |
| 1998-05-01 | 11.72 | 12.03 | 11.47 | 12.00 | 5633200 |
| 1998-05-04 | 12.00 | 12.16 | 11.88 | 12.16 | 4008400 |
| 1998-05-05 | 12.06 | 12.13 | 11.88 | 11.98 | 3798800 |
| 1998-05-06 | 12.06 | 12.06 | 11.78 | 11.97 | 2518800 |
| 1998-05-07 | 11.91 | 11.94 | 11.88 | 11.91 | 1728000 |
| 1998-05-08 | 11.88 | 12.25 | 11.88 | 12.22 | 3965600 |
| 1998-05-11 | 12.16 | 12.25 | 12.00 | 12.03 | 2013600 |
| 1998-05-12 | 12.02 | 12.25 | 12.00 | 12.20 | 3088800 |
| 1998-05-13 | 12.14 | 12.22 | 12.09 | 12.09 | 2977200 |
| 1998-05-14 | 12.06 | 12.08 | 11.84 | 11.84 | 3111600 |
| 1998-05-15 | 11.83 | 11.86 | 11.31 | 11.50 | 4394000 |
| 1998-05-18 | 11.52 | 11.69 | 11.44 | 11.48 | 1214000 |
| 1998-05-19 | 11.59 | 12.09 | 11.59 | 12.00 | 3940400 |
| 1998-05-20 | 12.03 | 12.06 | 11.38 | 11.50 | 2440000 |
| 1998-05-21 | 11.63 | 11.69 | 10.94 | 11.13 | 4378400 |
| 1998-05-22 | 11.53 | 11.53 | 10.38 | 10.50 | 8385200 |
| 1998-05-26 | 10.84 | 10.84 | 10.38 | 10.56 | 6732000 |
| 1998-05-27 | 10.44 | 10.78 | 10.34 | 10.75 | 5524400 |
| 1998-05-28 | 10.78 | 10.84 | 10.47 | 10.69 | 3041600 |
| 1998-05-29 | 10.78 | 10.81 | 10.31 | 10.63 | 3305200 |
| 1998-06-01 | 10.56 | 10.75 | 10.34 | 10.38 | 2356000 |
| 1998-06-02 | 10.47 | 10.84 | 10.45 | 10.61 | 2238400 |
| 1998-06-03 | 10.59 | 10.69 | 10.31 | 10.47 | 3166800 |
| 1998-06-04 | 10.39 | 10.56 | 10.38 | 10.53 | 1747600 |
| 1998-06-05 | 10.59 | 10.72 | 10.41 | 10.47 | 2500000 |
| 1998-06-08 | 10.59 | 10.97 | 10.56 | 10.66 | 2930000 |
| 1998-06-09 | 10.94 | 11.02 | 10.75 | 10.91 | 3407200 |
| 1998-06-10 | 10.69 | 10.92 | 10.48 | 10.78 | 2886800 |
| 1998-06-11 | 10.75 | 10.94 | 10.63 | 10.63 | 4604800 |
| 1998-06-12 | 10.63 | 10.69 | 10.41 | 10.41 | 2672400 |
| 1998-06-15 | 10.25 | 10.69 | 10.22 | 10.38 | 3353200 |
| 1998-06-16 | 10.47 | 10.53 | 10.25 | 10.50 | 1833600 |
| 1998-06-17 | 10.53 | 10.91 | 10.53 | 10.67 | 3706800 |
| 1998-06-18 | 10.72 | 10.88 | 10.38 | 10.44 | 4510000 |
| 1998-06-19 | 10.50 | 10.75 | 10.00 | 10.33 | 6494400 |
| 1998-06-22 | 10.38 | 10.41 | 10.02 | 10.19 | 5595200 |
| 1998-06-23 | 10.11 | 10.52 | 10.11 | 10.41 | 4073600 |
| 1998-06-24 | 10.09 | 10.16 | 9.30 | 9.88 | 15080800 |
| 1998-06-25 | 9.91 | 10.03 | 9.78 | 9.80 | 5197600 |
| 1998-06-26 | 9.72 | 9.75 | 9.44 | 9.59 | 4417600 |
| 1998-06-29 | 9.66 | 9.91 | 9.59 | 9.59 | 3565600 |
| 1998-06-30 | 9.63 | 9.75 | 9.56 | 9.66 | 2644800 |
| 1998-07-01 | 9.69 | 9.72 | 9.41 | 9.45 | 5210800 |
| 1998-07-02 | 9.38 | 9.41 | 8.47 | 8.59 | 8309600 |
| 1998-07-06 | 8.75 | 8.94 | 8.50 | 8.86 | 3203600 |
| 1998-07-07 | 9.00 | 9.19 | 8.69 | 8.78 | 2979200 |
| 1998-07-08 | 8.86 | 9.00 | 8.78 | 8.91 | 2029600 |
| 1998-07-09 | 8.94 | 8.97 | 8.75 | 8.84 | 2595200 |
| 1998-07-10 | 8.81 | 8.94 | 8.69 | 8.77 | 3061600 |
| 1998-07-13 | 8.69 | 8.72 | 8.22 | 8.44 | 3536800 |
| 1998-07-14 | 8.47 | 9.22 | 8.44 | 9.19 | 4122400 |
| 1998-07-15 | 9.25 | 9.44 | 8.91 | 9.29 | 4590000 |
| 1998-07-16 | 8.84 | 9.06 | 8.14 | 8.17 | 8434000 |
| 1998-07-17 | 8.19 | 8.22 | 7.75 | 7.78 | 7733600 |
| 1998-07-20 | 7.80 | 8.25 | 7.61 | 8.00 | 9453200 |
| 1998-07-21 | 8.09 | 8.27 | 7.95 | 8.06 | 5323200 |
| 1998-07-22 | 8.00 | 8.02 | 7.84 | 7.88 | 6087200 |
| 1998-07-23 | 7.94 | 8.09 | 7.84 | 7.92 | 2790400 |
| 1998-07-24 | 7.94 | 8.00 | 7.78 | 7.88 | 2426000 |
| 1998-07-27 | 7.84 | 8.00 | 7.78 | 7.84 | 2214400 |
| 1998-07-28 | 7.91 | 8.66 | 7.81 | 8.33 | 4153200 |
| 1998-07-29 | 8.50 | 8.56 | 8.13 | 8.34 | 2216000 |
| 1998-07-30 | 8.22 | 8.34 | 7.77 | 8.14 | 8003200 |
| 1998-07-31 | 8.23 | 8.42 | 8.13 | 8.19 | 2913600 |
| 1998-08-03 | 8.25 | 8.44 | 8.19 | 8.39 | 3650000 |
| 1998-08-04 | 8.38 | 8.41 | 7.91 | 7.98 | 6399600 |
| 1998-08-05 | 8.06 | 8.41 | 7.88 | 8.02 | 5922000 |
| 1998-08-06 | 8.00 | 8.59 | 8.00 | 8.44 | 3688000 |
| 1998-08-07 | 8.47 | 8.88 | 8.09 | 8.67 | 3304800 |
| 1998-08-10 | 8.75 | 8.94 | 8.66 | 8.75 | 2722000 |
| 1998-08-11 | 8.38 | 8.59 | 8.34 | 8.50 | 4006000 |
| 1998-08-12 | 8.59 | 8.70 | 8.38 | 8.52 | 3114400 |
| 1998-08-13 | 8.38 | 8.67 | 8.16 | 8.19 | 2839200 |
| 1998-08-14 | 8.31 | 8.41 | 7.94 | 7.94 | 2706800 |
| 1998-08-17 | 7.97 | 8.44 | 7.88 | 8.38 | 4562800 |
| 1998-08-18 | 8.41 | 8.66 | 8.38 | 8.66 | 2756800 |
| 1998-08-19 | 8.66 | 9.08 | 8.13 | 8.13 | 3683600 |
| 1998-08-20 | 8.14 | 8.56 | 7.94 | 8.16 | 2827200 |
| 1998-08-21 | 6.97 | 7.00 | 6.34 | 6.86 | 22157600 |
| 1998-08-24 | 6.97 | 7.00 | 5.81 | 6.03 | 7971600 |
| 1998-08-25 | 6.23 | 6.31 | 5.64 | 5.80 | 13704400 |
| 1998-08-26 | 5.81 | 6.41 | 5.56 | 6.27 | 8694800 |
| 1998-08-27 | 6.06 | 6.28 | 5.81 | 5.91 | 4246800 |
| 1998-08-28 | 6.06 | 6.66 | 5.91 | 6.44 | 6460000 |
| 1998-08-31 | 6.78 | 6.88 | 5.84 | 5.84 | 6149200 |
| 1998-09-01 | 6.06 | 6.16 | 5.56 | 5.91 | 7526800 |
| 1998-09-02 | 5.97 | 6.08 | 5.72 | 5.89 | 4146400 |
| 1998-09-03 | 5.84 | 5.97 | 5.66 | 5.84 | 1781600 |
| 1998-09-04 | 5.94 | 6.31 | 5.63 | 6.30 | 1976800 |
| 1998-09-08 | 6.38 | 6.63 | 5.94 | 6.31 | 3784400 |
| 1998-09-09 | 6.34 | 6.59 | 6.13 | 6.25 | 3729600 |
| 1998-09-10 | 6.00 | 6.42 | 5.97 | 6.19 | 4302000 |
| 1998-09-11 | 6.25 | 6.53 | 6.19 | 6.31 | 5050400 |
| 1998-09-14 | 6.50 | 6.53 | 6.31 | 6.47 | 4381600 |
| 1998-09-15 | 6.45 | 6.88 | 6.45 | 6.66 | 5782400 |
| 1998-09-16 | 6.81 | 6.86 | 6.31 | 6.53 | 2333200 |
| 1998-09-17 | 6.28 | 6.50 | 6.20 | 6.23 | 3930800 |
| 1998-09-18 | 6.31 | 6.44 | 6.16 | 6.25 | 3849200 |
| 1998-09-21 | 6.09 | 6.31 | 5.94 | 6.16 | 2587600 |
| 1998-09-22 | 6.28 | 6.42 | 6.22 | 6.38 | 4533200 |
| 1998-09-23 | 6.45 | 6.94 | 6.44 | 6.91 | 4376400 |
| 1998-09-24 | 6.78 | 6.78 | 6.31 | 6.52 | 5375600 |
| 1998-09-25 | 6.44 | 6.58 | 6.39 | 6.48 | 5853200 |
| 1998-09-28 | 6.56 | 6.66 | 6.48 | 6.58 | 4541600 |
| 1998-09-29 | 6.59 | 6.81 | 6.53 | 6.64 | 4369200 |
| 1998-09-30 | 6.63 | 6.70 | 6.31 | 6.56 | 3525600 |
| 1998-10-01 | 6.31 | 6.55 | 6.19 | 6.50 | 8698800 |
| 1998-10-02 | 6.50 | 6.50 | 6.16 | 6.45 | 6762800 |
| 1998-10-05 | 6.31 | 6.34 | 5.88 | 6.11 | 7425200 |
| 1998-10-06 | 6.25 | 6.25 | 5.84 | 5.94 | 3977600 |
| 1998-10-07 | 5.91 | 6.19 | 5.75 | 6.02 | 3356400 |
| 1998-10-08 | 5.84 | 6.02 | 5.47 | 5.91 | 5720000 |
| 1998-10-09 | 6.02 | 6.06 | 5.84 | 5.94 | 3196400 |
| 1998-10-12 | 6.02 | 6.13 | 5.84 | 5.94 | 5194000 |
| 1998-10-13 | 5.69 | 5.95 | 5.53 | 5.78 | 3962000 |
| 1998-10-14 | 5.81 | 5.81 | 5.50 | 5.55 | 2154800 |
| 1998-10-15 | 5.56 | 6.13 | 5.41 | 6.06 | 5261200 |
| 1998-10-16 | 6.13 | 6.47 | 5.97 | 5.97 | 3599200 |
| 1998-10-19 | 5.94 | 6.72 | 5.94 | 6.34 | 3630800 |
| 1998-10-20 | 6.44 | 7.03 | 6.38 | 6.67 | 4664800 |
| 1998-10-21 | 6.69 | 6.75 | 6.38 | 6.48 | 2822800 |
| 1998-10-22 | 6.50 | 6.59 | 6.44 | 6.52 | 3252400 |
| 1998-10-23 | 6.52 | 6.52 | 6.16 | 6.27 | 3974000 |
| 1998-10-26 | 6.33 | 6.83 | 6.31 | 6.75 | 3202000 |
| 1998-10-27 | 6.84 | 7.72 | 6.83 | 7.50 | 6350400 |
| 1998-10-28 | 7.56 | 7.56 | 7.28 | 7.39 | 4951600 |
| 1998-10-29 | 7.33 | 8.06 | 7.31 | 7.91 | 4160800 |
| 1998-10-30 | 8.00 | 8.06 | 7.59 | 7.80 | 4123600 |
| 1998-11-02 | 7.81 | 8.36 | 7.80 | 8.31 | 2647600 |
| 1998-11-03 | 8.30 | 9.08 | 8.25 | 8.88 | 6239600 |
| 1998-11-04 | 9.09 | 9.28 | 8.94 | 9.19 | 5816400 |
| 1998-11-05 | 9.06 | 9.28 | 8.94 | 9.00 | 5730400 |
| 1998-11-06 | 9.06 | 9.53 | 9.00 | 9.23 | 5063600 |
| 1998-11-09 | 9.19 | 9.20 | 8.31 | 8.53 | 9462800 |
| 1998-11-10 | 8.59 | 8.78 | 8.25 | 8.47 | 2972800 |
| 1998-11-11 | 8.59 | 8.77 | 8.41 | 8.53 | 1537200 |
| 1998-11-12 | 8.50 | 8.69 | 8.38 | 8.56 | 1812400 |
| 1998-11-13 | 8.56 | 8.81 | 8.53 | 8.66 | 1807600 |
| 1998-11-16 | 8.44 | 8.44 | 7.94 | 7.98 | 4189200 |
| 1998-11-17 | 7.91 | 7.92 | 7.19 | 7.25 | 9774400 |
| 1998-11-18 | 7.16 | 7.97 | 6.97 | 7.66 | 7553600 |
| 1998-11-19 | 7.69 | 7.81 | 7.44 | 7.75 | 9918800 |
| 1998-11-20 | 8.09 | 9.23 | 8.09 | 8.80 | 15707200 |
| 1998-11-23 | 8.97 | 9.06 | 8.72 | 9.06 | 7568400 |
| 1998-11-24 | 9.06 | 9.11 | 9.00 | 9.05 | 5204800 |
| 1998-11-25 | 9.00 | 9.25 | 8.84 | 9.20 | 4238000 |
| 1998-11-27 | 9.25 | 9.34 | 8.97 | 9.02 | 1882000 |
| 1998-11-30 | 8.97 | 9.45 | 8.89 | 9.09 | 5148000 |
| 1998-12-01 | 9.00 | 9.47 | 9.00 | 9.44 | 3552800 |
| 1998-12-02 | 9.38 | 10.69 | 9.38 | 10.59 | 11754000 |
| 1998-12-03 | 10.41 | 10.66 | 10.22 | 10.50 | 6958800 |
| 1998-12-04 | 10.50 | 10.69 | 10.38 | 10.66 | 3476000 |
| 1998-12-07 | 10.56 | 10.66 | 10.41 | 10.59 | 3628400 |
| 1998-12-08 | 10.53 | 10.63 | 10.30 | 10.52 | 3848000 |
| 1998-12-09 | 10.50 | 11.06 | 10.38 | 10.97 | 3766800 |
| 1998-12-10 | 10.84 | 10.97 | 10.63 | 10.73 | 3734400 |
| 1998-12-11 | 10.69 | 10.94 | 10.41 | 10.59 | 7260400 |
| 1998-12-14 | 10.41 | 10.50 | 9.81 | 10.03 | 4010400 |
| 1998-12-15 | 10.05 | 10.06 | 9.63 | 9.73 | 4447200 |
| 1998-12-16 | 9.73 | 9.75 | 9.47 | 9.48 | 3300000 |
| 1998-12-17 | 9.53 | 9.75 | 9.53 | 9.66 | 5381200 |
| 1998-12-18 | 9.72 | 9.91 | 9.69 | 9.80 | 5656000 |
| 1998-12-21 | 9.81 | 10.03 | 9.69 | 9.78 | 5344800 |
| 1998-12-22 | 9.75 | 10.00 | 9.63 | 9.72 | 4226000 |
| 1998-12-23 | 9.69 | 10.06 | 9.66 | 10.06 | 3690400 |
| 1998-12-24 | 10.00 | 10.48 | 9.97 | 10.22 | 2128000 |
| 1998-12-28 | 10.22 | 10.34 | 9.81 | 10.00 | 1848000 |
| 1998-12-29 | 9.98 | 10.20 | 9.78 | 10.11 | 1490800 |
| 1998-12-30 | 10.06 | 10.19 | 9.97 | 9.97 | 1819600 |
| 1998-12-31 | 9.97 | 10.86 | 9.97 | 10.67 | 3669200 |
| 1999-01-04 | 10.75 | 11.41 | 10.67 | 11.19 | 6164400 |
| 1999-01-05 | 11.13 | 11.31 | 11.00 | 11.17 | 6298800 |
| 1999-01-06 | 11.34 | 11.50 | 11.25 | 11.39 | 6626800 |
| 1999-01-07 | 11.34 | 11.39 | 11.13 | 11.38 | 4747600 |
| 1999-01-08 | 11.36 | 11.44 | 11.31 | 11.38 | 3138400 |
| 1999-01-11 | 11.34 | 11.38 | 10.91 | 11.05 | 1658800 |
| 1999-01-12 | 10.98 | 11.27 | 10.72 | 10.72 | 4166800 |
| 1999-01-13 | 10.44 | 10.72 | 10.25 | 10.44 | 2247200 |
| 1999-01-14 | 10.38 | 10.72 | 10.31 | 10.72 | 3286400 |
| 1999-01-15 | 10.78 | 11.28 | 10.78 | 11.27 | 2509200 |
| 1999-01-19 | 11.64 | 12.36 | 11.63 | 12.13 | 7497200 |
| 1999-01-20 | 12.13 | 12.14 | 11.81 | 11.98 | 4335200 |
| 1999-01-21 | 11.94 | 12.00 | 11.28 | 11.33 | 2752400 |
| 1999-01-22 | 11.28 | 11.31 | 10.81 | 10.97 | 4658000 |
| 1999-01-25 | 10.88 | 11.25 | 10.88 | 11.08 | 1975600 |
| 1999-01-26 | 11.00 | 11.13 | 10.94 | 10.95 | 1284000 |
| 1999-01-27 | 11.06 | 11.38 | 11.00 | 11.20 | 1451600 |
| 1999-01-28 | 11.28 | 11.50 | 11.06 | 11.08 | 2856800 |
| 1999-01-29 | 11.13 | 11.22 | 10.66 | 11.05 | 1847600 |
| 1999-02-01 | 11.00 | 11.09 | 10.75 | 10.78 | 1300000 |
| 1999-02-02 | 10.88 | 10.91 | 10.50 | 10.81 | 1726000 |
| 1999-02-03 | 11.03 | 11.03 | 10.66 | 10.97 | 3058000 |
| 1999-02-04 | 10.69 | 10.73 | 10.34 | 10.47 | 4898800 |
| 1999-02-05 | 10.38 | 10.47 | 9.97 | 10.39 | 4176000 |
| 1999-02-08 | 10.25 | 10.59 | 10.25 | 10.58 | 4149200 |
| 1999-02-09 | 10.56 | 10.56 | 10.28 | 10.28 | 4134800 |
| 1999-02-10 | 10.28 | 10.41 | 10.00 | 10.34 | 6904400 |
| 1999-02-11 | 10.33 | 10.56 | 10.31 | 10.53 | 3680000 |
| 1999-02-12 | 10.50 | 10.70 | 10.31 | 10.59 | 3991600 |
| 1999-02-16 | 10.66 | 10.66 | 10.47 | 10.53 | 4302400 |
| 1999-02-17 | 10.36 | 10.53 | 10.28 | 10.34 | 4555600 |
| 1999-02-18 | 10.31 | 10.39 | 10.00 | 10.06 | 1557200 |
| 1999-02-19 | 10.08 | 10.39 | 10.03 | 10.39 | 2805200 |
| 1999-02-22 | 10.25 | 10.38 | 10.09 | 10.16 | 1304000 |
| 1999-02-23 | 10.13 | 10.31 | 10.00 | 10.28 | 2550400 |
| 1999-02-24 | 9.88 | 10.84 | 9.61 | 10.52 | 8664000 |
| 1999-02-25 | 10.19 | 10.44 | 10.03 | 10.27 | 3980800 |
| 1999-02-26 | 10.31 | 10.38 | 9.97 | 10.03 | 3404800 |
| 1999-03-01 | 10.06 | 10.41 | 10.00 | 10.22 | 2107200 |
| 1999-03-02 | 10.19 | 10.44 | 10.16 | 10.19 | 2444400 |
| 1999-03-03 | 10.22 | 10.42 | 10.17 | 10.28 | 1970800 |
| 1999-03-04 | 10.28 | 10.56 | 9.95 | 10.09 | 2675200 |
| 1999-03-05 | 10.16 | 10.25 | 10.06 | 10.19 | 1348000 |
| 1999-03-08 | 10.22 | 10.38 | 10.14 | 10.28 | 988800 |
| 1999-03-09 | 10.31 | 10.50 | 10.03 | 10.06 | 1982800 |
| 1999-03-10 | 10.05 | 10.52 | 10.05 | 10.48 | 1834000 |
| 1999-03-11 | 10.34 | 10.59 | 10.25 | 10.30 | 7650800 |
| 1999-03-12 | 10.25 | 10.38 | 10.22 | 10.33 | 2896400 |
| 1999-03-15 | 10.38 | 10.50 | 10.25 | 10.41 | 948800 |
| 1999-03-16 | 10.41 | 11.03 | 10.23 | 10.30 | 6584400 |
| 1999-03-17 | 10.31 | 10.47 | 10.19 | 10.31 | 2112800 |
| 1999-03-18 | 10.33 | 10.33 | 10.16 | 10.19 | 4777200 |
| 1999-03-19 | 10.39 | 10.42 | 10.20 | 10.33 | 3566800 |
| 1999-03-22 | 10.44 | 10.50 | 10.02 | 10.09 | 2102800 |
| 1999-03-23 | 10.09 | 10.11 | 9.73 | 9.91 | 1838800 |
| 1999-03-24 | 9.84 | 10.20 | 9.66 | 10.19 | 1680800 |
| 1999-03-25 | 10.17 | 10.22 | 9.81 | 9.88 | 1732400 |
| 1999-03-26 | 9.81 | 10.19 | 9.69 | 10.14 | 2500400 |
| 1999-03-29 | 10.16 | 10.89 | 10.16 | 10.81 | 3472400 |
| 1999-03-30 | 10.67 | 10.69 | 10.30 | 10.52 | 3044400 |
| 1999-03-31 | 10.53 | 10.88 | 10.06 | 10.11 | 3879200 |
| 1999-04-01 | 10.19 | 10.30 | 9.25 | 9.30 | 4394000 |
| 1999-04-05 | 9.48 | 9.81 | 9.41 | 9.47 | 2095600 |
| 1999-04-06 | 9.50 | 9.59 | 8.19 | 8.94 | 5569200 |
| 1999-04-07 | 9.06 | 9.19 | 7.58 | 7.63 | 8543600 |
| 1999-04-08 | 7.66 | 7.66 | 7.16 | 7.38 | 9184800 |
| 1999-04-09 | 7.38 | 7.44 | 7.16 | 7.19 | 7403200 |
| 1999-04-12 | 7.25 | 7.30 | 7.03 | 7.23 | 6476000 |
| 1999-04-13 | 7.27 | 7.31 | 6.56 | 6.63 | 5178400 |
| 1999-04-14 | 6.70 | 6.97 | 6.67 | 6.81 | 5554800 |
| 1999-04-15 | 6.94 | 7.03 | 6.75 | 6.94 | 4449200 |
| 1999-04-16 | 7.03 | 7.31 | 6.91 | 7.28 | 3105600 |
| 1999-04-19 | 7.28 | 7.31 | 7.00 | 7.28 | 2650400 |
| 1999-04-20 | 7.28 | 7.30 | 6.39 | 6.58 | 4202000 |
| 1999-04-21 | 6.59 | 6.63 | 5.70 | 6.27 | 5648800 |
| 1999-04-22 | 6.50 | 6.50 | 5.97 | 6.23 | 6018000 |
| 1999-04-23 | 6.31 | 6.72 | 6.17 | 6.72 | 7069600 |
| 1999-04-26 | 6.81 | 6.94 | 6.66 | 6.88 | 4690000 |
| 1999-04-27 | 6.94 | 7.19 | 6.69 | 6.95 | 5398800 |
| 1999-04-28 | 6.92 | 7.25 | 6.84 | 7.02 | 4263600 |
| 1999-04-29 | 6.94 | 7.73 | 6.92 | 7.58 | 6416800 |
| 1999-04-30 | 7.63 | 7.69 | 7.19 | 7.44 | 3128800 |
| 1999-05-03 | 7.34 | 7.41 | 7.13 | 7.38 | 1729600 |
| 1999-05-04 | 7.25 | 7.28 | 7.08 | 7.13 | 1107600 |
| 1999-05-05 | 5.97 | 6.13 | 5.56 | 5.89 | 19660800 |
| 1999-05-06 | 6.00 | 6.36 | 5.89 | 6.17 | 9596800 |
| 1999-05-07 | 6.28 | 6.81 | 6.16 | 6.64 | 3258000 |
| 1999-05-10 | 6.69 | 6.72 | 6.47 | 6.50 | 3782800 |
| 1999-05-11 | 6.44 | 6.53 | 6.28 | 6.31 | 5824800 |
| 1999-05-12 | 6.39 | 6.52 | 6.25 | 6.50 | 4388000 |
| 1999-05-13 | 6.47 | 6.59 | 6.47 | 6.50 | 4067600 |
| 1999-05-14 | 6.44 | 6.63 | 6.44 | 6.53 | 3751600 |
| 1999-05-17 | 6.48 | 6.56 | 6.41 | 6.55 | 2938400 |
| 1999-05-18 | 6.59 | 6.81 | 6.50 | 6.75 | 2072400 |
| 1999-05-19 | 6.81 | 6.81 | 6.69 | 6.77 | 1630400 |
| 1999-05-20 | 6.78 | 6.94 | 6.78 | 6.83 | 1366800 |
| 1999-05-21 | 6.88 | 7.00 | 6.75 | 6.94 | 2296800 |
| 1999-05-24 | 6.97 | 7.06 | 6.72 | 6.83 | 2600000 |
| 1999-05-25 | 6.80 | 7.19 | 6.75 | 7.00 | 3122800 |
| 1999-05-26 | 7.03 | 7.06 | 6.53 | 6.69 | 4136000 |
| 1999-05-27 | 6.63 | 6.75 | 6.41 | 6.61 | 2930800 |
| 1999-05-28 | 6.13 | 6.91 | 6.09 | 6.91 | 5873200 |
| 1999-06-01 | 6.81 | 6.81 | 6.28 | 6.48 | 2982800 |
| 1999-06-02 | 6.52 | 6.52 | 6.19 | 6.27 | 4704400 |
| 1999-06-03 | 6.31 | 6.31 | 6.06 | 6.09 | 7142400 |
| 1999-06-04 | 6.11 | 6.28 | 6.08 | 6.28 | 3929200 |
| 1999-06-07 | 6.28 | 6.28 | 6.09 | 6.11 | 2772800 |
| 1999-06-08 | 6.13 | 6.36 | 6.06 | 6.16 | 2048000 |
| 1999-06-09 | 6.20 | 6.41 | 6.09 | 6.19 | 2414000 |
| 1999-06-10 | 6.14 | 6.22 | 6.06 | 6.06 | 5078400 |
| 1999-06-11 | 6.09 | 6.09 | 5.94 | 5.94 | 9609600 |
| 1999-06-14 | 5.97 | 5.97 | 5.91 | 5.95 | 2126000 |
| 1999-06-15 | 5.95 | 6.47 | 5.94 | 6.20 | 4076000 |
| 1999-06-16 | 6.38 | 6.56 | 6.31 | 6.56 | 2440800 |
| 1999-06-17 | 6.41 | 6.59 | 6.34 | 6.56 | 2585600 |
| 1999-06-18 | 6.38 | 6.70 | 6.38 | 6.58 | 3472400 |
| 1999-06-21 | 6.63 | 6.91 | 6.56 | 6.80 | 1596800 |
| 1999-06-22 | 6.72 | 6.84 | 6.65 | 6.73 | 1622000 |
| 1999-06-23 | 6.66 | 7.06 | 6.66 | 7.03 | 3692400 |
| 1999-06-24 | 6.98 | 7.09 | 6.84 | 6.97 | 3329200 |
| 1999-06-25 | 7.00 | 7.11 | 6.94 | 6.98 | 2942000 |
| 1999-06-28 | 6.94 | 7.34 | 6.94 | 7.31 | 2971200 |
| 1999-06-29 | 7.21 | 7.31 | 7.11 | 7.14 | 1921600 |
| 1999-06-30 | 7.17 | 7.45 | 7.09 | 7.39 | 2182400 |
| 1999-07-01 | 7.31 | 7.44 | 7.31 | 7.38 | 864000 |
| 1999-07-02 | 7.38 | 7.55 | 7.23 | 7.45 | 1326000 |
| 1999-07-06 | 7.44 | 7.66 | 7.39 | 7.55 | 1383600 |
| 1999-07-07 | 7.56 | 7.72 | 7.11 | 7.27 | 1543200 |
| 1999-07-08 | 7.38 | 7.45 | 7.19 | 7.31 | 1296400 |
| 1999-07-09 | 7.25 | 7.28 | 6.88 | 7.28 | 2237600 |
| 1999-07-12 | 7.25 | 7.27 | 6.88 | 7.03 | 3155600 |
| 1999-07-13 | 7.02 | 7.02 | 6.61 | 6.73 | 8066000 |
| 1999-07-14 | 6.75 | 6.75 | 6.38 | 6.55 | 5204800 |
| 1999-07-15 | 6.52 | 6.94 | 6.50 | 6.88 | 5394400 |
| 1999-07-16 | 6.83 | 6.98 | 6.78 | 6.94 | 1178800 |
| 1999-07-19 | 6.88 | 6.91 | 6.31 | 6.52 | 3302800 |
| 1999-07-20 | 6.48 | 6.95 | 6.47 | 6.50 | 3267600 |
| 1999-07-21 | 6.53 | 6.63 | 6.38 | 6.52 | 3086800 |
| 1999-07-22 | 6.52 | 6.98 | 6.44 | 6.95 | 2853600 |
| 1999-07-23 | 6.86 | 6.88 | 6.48 | 6.66 | 1317600 |
| 1999-07-26 | 6.52 | 6.88 | 6.50 | 6.55 | 1351200 |
| 1999-07-27 | 6.66 | 6.75 | 6.44 | 6.63 | 2025200 |
| 1999-07-28 | 6.59 | 6.63 | 6.38 | 6.61 | 1291200 |
| 1999-07-29 | 6.44 | 6.50 | 6.31 | 6.42 | 1425200 |
| 1999-07-30 | 6.42 | 6.69 | 6.42 | 6.63 | 1640000 |
| 1999-08-02 | 6.65 | 6.91 | 6.63 | 6.66 | 3575600 |
| 1999-08-03 | 6.63 | 6.67 | 6.33 | 6.39 | 2257600 |
| 1999-08-04 | 6.41 | 6.44 | 6.13 | 6.16 | 2001200 |
| 1999-08-05 | 6.14 | 6.25 | 5.84 | 6.00 | 4710400 |
| 1999-08-06 | 6.22 | 6.50 | 6.16 | 6.44 | 2622800 |
| 1999-08-09 | 6.41 | 6.45 | 6.06 | 6.08 | 1501200 |
| 1999-08-10 | 6.06 | 6.13 | 5.91 | 5.97 | 2670400 |
| 1999-08-11 | 6.06 | 6.30 | 6.03 | 6.25 | 3522400 |
| 1999-08-12 | 6.25 | 6.28 | 5.83 | 5.94 | 2693200 |
| 1999-08-13 | 6.03 | 6.19 | 6.00 | 6.19 | 1148800 |
| 1999-08-16 | 6.19 | 6.28 | 6.06 | 6.17 | 3067200 |
| 1999-08-17 | 6.13 | 6.27 | 6.06 | 6.25 | 2567200 |
| 1999-08-18 | 6.16 | 6.25 | 6.06 | 6.06 | 2077200 |
| 1999-08-19 | 6.03 | 6.06 | 5.78 | 5.88 | 3993600 |
| 1999-08-20 | 5.92 | 5.94 | 5.67 | 5.69 | 4432000 |
| 1999-08-23 | 5.81 | 5.81 | 5.61 | 5.63 | 6785200 |
| 1999-08-24 | 5.64 | 5.75 | 5.48 | 5.50 | 6144400 |
| 1999-08-25 | 5.59 | 5.61 | 5.50 | 5.53 | 6024400 |
| 1999-08-26 | 5.53 | 6.31 | 5.45 | 6.20 | 8220400 |
| 1999-08-27 | 5.63 | 5.92 | 5.52 | 5.89 | 11692800 |
| 1999-08-30 | 5.88 | 5.89 | 5.72 | 5.77 | 2953600 |
| 1999-08-31 | 5.81 | 5.84 | 5.72 | 5.75 | 2616800 |
| 1999-09-01 | 5.77 | 5.78 | 5.66 | 5.72 | 2355600 |
| 1999-09-02 | 5.64 | 5.73 | 5.61 | 5.69 | 1996800 |
| 1999-09-03 | 5.72 | 5.94 | 5.64 | 5.84 | 1314800 |
| 1999-09-07 | 5.89 | 6.33 | 5.86 | 6.17 | 3107200 |
| 1999-09-08 | 6.13 | 6.25 | 5.94 | 6.03 | 2523600 |
| 1999-09-09 | 6.03 | 6.31 | 6.00 | 6.27 | 3004800 |
| 1999-09-10 | 6.34 | 6.66 | 6.31 | 6.47 | 2552800 |
| 1999-09-13 | 6.50 | 6.50 | 6.33 | 6.42 | 2130000 |
| 1999-09-14 | 6.34 | 6.45 | 6.25 | 6.34 | 950800 |
| 1999-09-15 | 6.25 | 6.25 | 6.02 | 6.13 | 4516400 |
| 1999-09-16 | 6.14 | 6.14 | 5.88 | 6.03 | 1986400 |
| 1999-09-17 | 6.06 | 6.06 | 5.91 | 5.98 | 4181200 |
| 1999-09-20 | 6.00 | 6.03 | 5.78 | 5.80 | 2297600 |
| 1999-09-21 | 5.78 | 5.80 | 5.52 | 5.72 | 2652400 |
| 1999-09-22 | 5.72 | 5.78 | 5.63 | 5.77 | 2284000 |
| 1999-09-23 | 5.73 | 5.77 | 5.50 | 5.53 | 1468000 |
| 1999-09-24 | 5.52 | 5.61 | 5.38 | 5.53 | 1550000 |
| 1999-09-27 | 5.55 | 5.75 | 5.50 | 5.66 | 1627200 |
| 1999-09-28 | 5.67 | 5.69 | 5.42 | 5.64 | 1459600 |
| 1999-09-29 | 5.66 | 5.69 | 5.33 | 5.42 | 2100800 |
| 1999-09-30 | 5.48 | 5.62 | 5.38 | 5.47 | 1240800 |
| 1999-10-01 | 5.45 | 5.48 | 5.08 | 5.33 | 4738800 |
| 1999-10-04 | 5.33 | 5.48 | 5.17 | 5.30 | 2335200 |
| 1999-10-05 | 5.28 | 5.31 | 5.03 | 5.16 | 2913200 |
| 1999-10-06 | 5.19 | 5.22 | 5.06 | 5.22 | 1754800 |
| 1999-10-07 | 5.19 | 5.25 | 5.02 | 5.03 | 1957600 |
| 1999-10-08 | 5.06 | 5.25 | 5.03 | 5.23 | 1118400 |
| 1999-10-11 | 5.25 | 5.25 | 5.05 | 5.16 | 2019600 |
| 1999-10-12 | 5.14 | 5.16 | 4.94 | 5.08 | 2557600 |
| 1999-10-13 | 5.06 | 5.09 | 4.98 | 5.02 | 1310400 |
| 1999-10-14 | 5.05 | 5.06 | 4.98 | 5.02 | 1810800 |
| 1999-10-15 | 4.98 | 5.08 | 4.95 | 4.98 | 3620400 |
| 1999-10-18 | 5.00 | 5.02 | 4.67 | 4.77 | 3636000 |
| 1999-10-19 | 4.88 | 4.89 | 4.47 | 4.52 | 5573600 |
| 1999-10-20 | 4.52 | 4.77 | 4.38 | 4.64 | 2626800 |
| 1999-10-21 | 4.56 | 4.70 | 4.44 | 4.67 | 2553200 |
| 1999-10-22 | 4.67 | 4.78 | 4.59 | 4.61 | 1988400 |
| 1999-10-25 | 4.61 | 4.66 | 4.50 | 4.56 | 1832000 |
| 1999-10-26 | 4.58 | 4.58 | 4.39 | 4.44 | 3683600 |
| 1999-10-27 | 4.41 | 4.47 | 4.25 | 4.28 | 3465200 |
| 1999-10-28 | 4.38 | 4.50 | 4.34 | 4.47 | 1666400 |
| 1999-10-29 | 4.48 | 4.69 | 4.47 | 4.69 | 3894800 |
| 1999-11-01 | 4.73 | 4.91 | 4.58 | 4.67 | 3814400 |
| 1999-11-02 | 4.72 | 4.75 | 4.56 | 4.63 | 3242000 |
| 1999-11-03 | 4.66 | 4.80 | 4.63 | 4.77 | 2333600 |
| 1999-11-04 | 4.81 | 4.84 | 4.47 | 4.50 | 2968000 |
| 1999-11-05 | 4.63 | 4.64 | 4.50 | 4.52 | 1498800 |
| 1999-11-08 | 4.56 | 4.91 | 4.52 | 4.91 | 3354400 |
| 1999-11-09 | 4.98 | 5.34 | 4.97 | 5.08 | 5656800 |
| 1999-11-10 | 5.06 | 5.38 | 5.06 | 5.27 | 2474400 |
| 1999-11-11 | 5.31 | 5.39 | 5.19 | 5.20 | 2174000 |
| 1999-11-12 | 5.20 | 5.48 | 5.11 | 5.48 | 2356000 |
| 1999-11-15 | 5.48 | 5.56 | 5.23 | 5.31 | 2540800 |
| 1999-11-16 | 5.34 | 5.45 | 5.31 | 5.39 | 3106400 |
| 1999-11-17 | 5.41 | 5.42 | 5.16 | 5.23 | 1976800 |
| 1999-11-18 | 5.25 | 5.88 | 5.23 | 5.75 | 4604000 |
| 1999-11-19 | 5.84 | 6.33 | 5.75 | 6.19 | 6183600 |
| 1999-11-22 | 6.13 | 6.16 | 5.78 | 6.02 | 2895200 |
| 1999-11-23 | 5.97 | 6.47 | 5.92 | 6.38 | 6899600 |
| 1999-11-24 | 7.14 | 7.45 | 6.84 | 6.98 | 25548400 |
| 1999-11-26 | 7.11 | 7.11 | 6.63 | 6.67 | 2440400 |
| 1999-11-29 | 6.76 | 7.23 | 6.48 | 7.08 | 9660400 |
| 1999-11-30 | 7.13 | 7.41 | 6.81 | 7.33 | 5921600 |
| 1999-12-01 | 7.37 | 7.48 | 7.22 | 7.38 | 5102000 |
| 1999-12-02 | 7.36 | 7.73 | 7.33 | 7.66 | 4778000 |
| 1999-12-03 | 7.81 | 8.53 | 7.75 | 8.48 | 11741600 |
| 1999-12-06 | 8.48 | 8.48 | 8.06 | 8.25 | 3755600 |
| 1999-12-07 | 8.25 | 8.33 | 8.06 | 8.22 | 4136800 |
| 1999-12-08 | 8.20 | 8.25 | 7.83 | 7.87 | 2638000 |
| 1999-12-09 | 7.88 | 7.97 | 7.78 | 7.91 | 4740000 |
| 1999-12-10 | 7.91 | 8.31 | 7.88 | 8.14 | 4868400 |
| 1999-12-13 | 8.14 | 8.14 | 7.50 | 7.97 | 4401600 |
| 1999-12-14 | 7.91 | 8.13 | 7.56 | 7.63 | 4322400 |
| 1999-12-15 | 7.56 | 8.02 | 7.56 | 7.97 | 6776400 |
| 1999-12-16 | 8.02 | 8.03 | 7.84 | 7.98 | 4216800 |
| 1999-12-17 | 8.11 | 8.11 | 7.38 | 7.48 | 10712400 |
| 1999-12-20 | 7.45 | 7.94 | 7.44 | 7.89 | 3978000 |
| 1999-12-21 | 7.82 | 8.03 | 7.75 | 7.91 | 5031600 |
| 1999-12-22 | 7.91 | 8.11 | 7.83 | 8.02 | 3933600 |
| 1999-12-23 | 8.01 | 8.16 | 7.94 | 7.98 | 2191600 |
| 1999-12-27 | 8.00 | 8.03 | 7.75 | 7.78 | 1818800 |
| 1999-12-28 | 7.75 | 7.97 | 7.72 | 7.95 | 1629200 |
| 1999-12-29 | 7.81 | 8.31 | 7.80 | 8.28 | 1944000 |
| 1999-12-30 | 8.28 | 8.31 | 7.94 | 8.00 | 2153200 |
| 1999-12-31 | 8.00 | 8.53 | 7.94 | 8.44 | 1931600 |
| 2000-01-03 | 8.50 | 8.66 | 8.03 | 8.34 | 2845600 |
| 2000-01-04 | 8.05 | 8.13 | 7.88 | 7.94 | 3348800 |
| 2000-01-05 | 7.75 | 7.77 | 7.34 | 7.44 | 4297600 |
| 2000-01-06 | 7.38 | 7.47 | 6.91 | 6.98 | 3856800 |
| 2000-01-07 | 7.02 | 7.88 | 7.00 | 7.81 | 6387600 |
| 2000-01-10 | 7.91 | 8.03 | 7.50 | 7.72 | 1180800 |
| 2000-01-11 | 7.63 | 7.81 | 7.52 | 7.52 | 934000 |
| 2000-01-12 | 7.50 | 7.53 | 7.20 | 7.39 | 1117600 |
| 2000-01-13 | 7.39 | 7.66 | 7.27 | 7.31 | 1217200 |
| 2000-01-14 | 7.35 | 7.53 | 7.31 | 7.53 | 1225600 |
| 2000-01-18 | 7.44 | 7.50 | 7.25 | 7.33 | 1618000 |
| 2000-01-19 | 7.27 | 7.66 | 7.27 | 7.55 | 3188800 |
| 2000-01-20 | 7.56 | 7.77 | 7.47 | 7.56 | 1371600 |
| 2000-01-21 | 7.59 | 7.72 | 7.52 | 7.69 | 1968400 |
| 2000-01-24 | 7.86 | 8.72 | 7.78 | 8.41 | 8451600 |
| 2000-01-25 | 8.35 | 8.53 | 8.09 | 8.27 | 2772800 |
| 2000-01-26 | 8.13 | 8.31 | 8.08 | 8.08 | 3570000 |
| 2000-01-27 | 8.08 | 8.25 | 8.00 | 8.13 | 2780400 |
| 2000-01-28 | 8.00 | 8.08 | 7.72 | 7.72 | 1506000 |
| 2000-01-31 | 7.66 | 7.78 | 7.44 | 7.64 | 1864400 |
| 2000-02-01 | 7.55 | 8.00 | 7.47 | 7.92 | 698800 |
| 2000-02-02 | 7.88 | 8.13 | 7.66 | 7.97 | 1245600 |
| 2000-02-03 | 8.00 | 8.31 | 7.97 | 8.25 | 3368000 |
| 2000-02-04 | 8.25 | 8.30 | 7.88 | 8.17 | 1589600 |
| 2000-02-07 | 8.19 | 9.31 | 8.17 | 9.14 | 11131200 |
| 2000-02-08 | 9.22 | 10.05 | 9.19 | 9.88 | 12836800 |
| 2000-02-09 | 9.75 | 9.83 | 9.13 | 9.52 | 3866000 |
| 2000-02-10 | 9.58 | 9.88 | 9.33 | 9.53 | 1761600 |
| 2000-02-11 | 9.56 | 9.67 | 9.14 | 9.22 | 1704800 |
| 2000-02-14 | 9.17 | 9.70 | 8.99 | 9.30 | 3272000 |
| 2000-02-15 | 9.28 | 9.31 | 8.94 | 9.20 | 1969200 |
| 2000-02-16 | 9.19 | 9.41 | 9.14 | 9.31 | 2137600 |
| 2000-02-17 | 9.31 | 9.78 | 9.25 | 9.69 | 3688400 |
| 2000-02-18 | 9.64 | 9.78 | 9.31 | 9.52 | 3000800 |
| 2000-02-22 | 9.47 | 9.50 | 8.75 | 9.03 | 3323200 |
| 2000-02-23 | 9.19 | 9.66 | 9.19 | 9.63 | 3070800 |
| 2000-02-24 | 9.59 | 10.53 | 9.59 | 10.27 | 12784800 |
| 2000-02-25 | 10.75 | 12.25 | 10.75 | 12.00 | 18195200 |
| 2000-02-28 | 11.88 | 11.88 | 10.97 | 11.39 | 7662400 |
| 2000-02-29 | 11.25 | 11.34 | 10.88 | 11.17 | 8181200 |
| 2000-03-01 | 11.16 | 11.39 | 11.00 | 11.20 | 4728400 |
| 2000-03-02 | 11.16 | 11.42 | 10.94 | 10.98 | 5231200 |
| 2000-03-03 | 10.98 | 11.75 | 10.98 | 11.48 | 10904800 |
| 2000-03-06 | 11.52 | 12.14 | 11.44 | 11.77 | 5162000 |
| 2000-03-07 | 11.75 | 12.36 | 11.75 | 12.00 | 12373600 |
| 2000-03-08 | 12.03 | 12.13 | 11.67 | 12.00 | 6500800 |
| 2000-03-09 | 12.06 | 12.59 | 12.03 | 12.58 | 10476400 |
| 2000-03-10 | 13.38 | 14.02 | 13.11 | 13.72 | 10580800 |
| 2000-03-13 | 13.13 | 13.31 | 12.77 | 13.23 | 6472800 |
| 2000-03-14 | 13.27 | 13.42 | 13.09 | 13.19 | 4920800 |
| 2000-03-15 | 13.05 | 13.13 | 12.05 | 12.78 | 5452800 |
| 2000-03-16 | 12.74 | 12.77 | 11.56 | 12.73 | 5088400 |
| 2000-03-17 | 12.47 | 12.66 | 11.75 | 12.28 | 6840800 |
| 2000-03-20 | 12.27 | 12.47 | 11.94 | 12.25 | 6203600 |
| 2000-03-21 | 12.27 | 12.81 | 12.03 | 12.80 | 5066800 |
| 2000-03-22 | 12.83 | 12.83 | 12.41 | 12.55 | 4082800 |
| 2000-03-23 | 12.44 | 12.81 | 12.25 | 12.64 | 4261600 |
| 2000-03-24 | 12.63 | 12.94 | 12.27 | 12.44 | 4045600 |
| 2000-03-27 | 12.59 | 12.81 | 12.47 | 12.55 | 2181600 |
| 2000-03-28 | 12.39 | 12.47 | 12.10 | 12.22 | 3158400 |
| 2000-03-29 | 12.06 | 12.14 | 11.19 | 11.38 | 4663600 |
| 2000-03-30 | 11.20 | 11.56 | 10.94 | 11.09 | 4889200 |
| 2000-03-31 | 11.09 | 11.38 | 10.41 | 11.38 | 3737600 |
| 2000-04-03 | 11.25 | 11.36 | 10.88 | 11.00 | 5558000 |
| 2000-04-04 | 11.03 | 11.26 | 9.75 | 11.05 | 10303200 |
| 2000-04-05 | 10.95 | 11.91 | 10.83 | 11.33 | 6670800 |
| 2000-04-06 | 11.65 | 11.75 | 11.11 | 11.22 | 2242400 |
| 2000-04-07 | 11.23 | 11.78 | 11.22 | 11.53 | 1966000 |
| 2000-04-10 | 11.47 | 11.78 | 11.06 | 11.08 | 931200 |
| 2000-04-11 | 11.00 | 11.28 | 10.66 | 10.70 | 2308400 |
| 2000-04-12 | 10.72 | 10.97 | 9.59 | 9.73 | 4786800 |
| 2000-04-13 | 9.88 | 10.53 | 9.48 | 9.75 | 2879600 |
| 2000-04-14 | 9.42 | 9.73 | 8.95 | 8.95 | 3041200 |
| 2000-04-17 | 8.89 | 9.45 | 8.88 | 9.36 | 3780400 |
| 2000-04-18 | 9.42 | 9.88 | 9.25 | 9.80 | 2175600 |
| 2000-04-19 | 9.74 | 10.22 | 9.50 | 9.94 | 1551200 |
| 2000-04-20 | 9.95 | 9.95 | 9.06 | 9.16 | 2578400 |
| 2000-04-24 | 9.03 | 9.30 | 8.56 | 9.11 | 2226000 |
| 2000-04-25 | 9.03 | 9.73 | 9.03 | 9.64 | 1380000 |
| 2000-04-26 | 9.69 | 9.69 | 9.00 | 9.09 | 1247600 |
| 2000-04-27 | 8.81 | 9.25 | 8.75 | 9.16 | 2144400 |
| 2000-04-28 | 9.22 | 9.66 | 9.19 | 9.59 | 754800 |
| 2000-05-01 | 9.69 | 10.31 | 9.69 | 10.06 | 2496000 |
| 2000-05-02 | 10.08 | 10.14 | 9.63 | 9.77 | 1161200 |
| 2000-05-03 | 9.66 | 9.67 | 8.92 | 9.03 | 1846800 |
| 2000-05-04 | 9.13 | 9.45 | 9.03 | 9.36 | 1310800 |
| 2000-05-05 | 9.42 | 9.66 | 9.16 | 9.66 | 1034000 |
| 2000-05-08 | 9.51 | 9.56 | 9.13 | 9.17 | 1364400 |
| 2000-05-09 | 9.27 | 9.37 | 8.56 | 8.77 | 2920800 |
| 2000-05-10 | 8.77 | 8.78 | 8.25 | 8.31 | 2400800 |
| 2000-05-11 | 8.38 | 8.81 | 8.38 | 8.64 | 1432000 |
| 2000-05-12 | 8.67 | 9.00 | 8.53 | 8.81 | 1208800 |
| 2000-05-15 | 8.80 | 9.50 | 8.80 | 9.47 | 1924000 |
| 2000-05-16 | 9.64 | 10.03 | 9.50 | 10.00 | 1560000 |
| 2000-05-17 | 9.92 | 9.94 | 9.61 | 9.89 | 2214400 |
| 2000-05-18 | 10.00 | 10.02 | 9.63 | 9.66 | 938400 |
| 2000-05-19 | 9.41 | 10.06 | 8.75 | 8.89 | 2735200 |
| 2000-05-22 | 8.99 | 9.14 | 8.13 | 9.14 | 1978400 |
| 2000-05-23 | 9.02 | 9.42 | 8.95 | 9.31 | 1925600 |
| 2000-05-24 | 9.25 | 9.31 | 8.64 | 9.00 | 2125600 |
| 2000-05-25 | 9.02 | 9.31 | 8.84 | 8.94 | 1610800 |
| 2000-05-26 | 8.91 | 9.16 | 8.78 | 8.86 | 1530800 |
| 2000-05-30 | 8.84 | 9.63 | 8.84 | 9.48 | 1398400 |
| 2000-05-31 | 9.48 | 10.06 | 9.23 | 9.30 | 636400 |
| 2000-06-01 | 9.25 | 9.61 | 9.20 | 9.52 | 1204000 |
| 2000-06-02 | 9.55 | 10.50 | 9.55 | 10.30 | 3293600 |
| 2000-06-05 | 10.19 | 10.34 | 10.05 | 10.14 | 1418000 |
| 2000-06-06 | 10.13 | 10.16 | 9.81 | 9.95 | 1410400 |
| 2000-06-07 | 9.88 | 9.89 | 9.48 | 9.69 | 1178000 |
| 2000-06-08 | 9.69 | 10.02 | 9.20 | 9.28 | 1191200 |
| 2000-06-09 | 9.52 | 9.66 | 9.11 | 9.16 | 2281600 |
| 2000-06-12 | 9.09 | 9.28 | 8.95 | 8.95 | 936800 |
| 2000-06-13 | 8.97 | 8.98 | 8.83 | 8.95 | 1455600 |
| 2000-06-14 | 9.00 | 9.14 | 8.58 | 8.61 | 982400 |
| 2000-06-15 | 8.66 | 8.80 | 8.59 | 8.66 | 1499200 |
| 2000-06-16 | 8.75 | 8.80 | 8.52 | 8.66 | 1911200 |
| 2000-06-19 | 8.63 | 8.64 | 8.48 | 8.61 | 1298400 |
| 2000-06-20 | 8.64 | 9.13 | 8.50 | 9.00 | 1766800 |
| 2000-06-21 | 8.94 | 9.30 | 8.88 | 9.27 | 829600 |
| 2000-06-22 | 9.25 | 9.33 | 8.88 | 8.88 | 1230000 |
| 2000-06-23 | 9.00 | 9.00 | 8.44 | 8.53 | 1832800 |
| 2000-06-26 | 8.52 | 9.36 | 8.44 | 9.06 | 1875600 |
| 2000-06-27 | 9.00 | 9.03 | 8.38 | 8.43 | 2018400 |
| 2000-06-28 | 8.47 | 9.03 | 8.46 | 8.92 | 1376400 |
| 2000-06-29 | 9.00 | 9.00 | 8.50 | 8.56 | 1991200 |
| 2000-06-30 | 8.56 | 8.68 | 8.41 | 8.67 | 1082400 |
| 2000-07-03 | 8.51 | 9.00 | 8.38 | 9.00 | 643600 |
| 2000-07-05 | 8.88 | 8.98 | 8.06 | 8.36 | 2031200 |
| 2000-07-06 | 8.33 | 8.38 | 8.14 | 8.23 | 1123200 |
| 2000-07-07 | 8.36 | 8.50 | 8.20 | 8.30 | 857600 |
| 2000-07-10 | 8.22 | 8.27 | 7.89 | 7.91 | 2732000 |
| 2000-07-11 | 7.80 | 7.88 | 6.02 | 6.25 | 14389600 |
| 2000-07-12 | 6.38 | 6.39 | 5.70 | 6.02 | 20536800 |
| 2000-07-13 | 5.84 | 6.28 | 5.84 | 5.89 | 7956400 |
| 2000-07-14 | 6.00 | 6.16 | 5.70 | 5.95 | 4918000 |
| 2000-07-17 | 6.11 | 6.25 | 5.95 | 5.98 | 3379600 |
| 2000-07-18 | 6.04 | 6.05 | 5.75 | 5.77 | 3652800 |
| 2000-07-19 | 5.82 | 5.82 | 5.73 | 5.80 | 2868400 |
| 2000-07-20 | 5.79 | 6.06 | 5.78 | 5.86 | 4384000 |
| 2000-07-21 | 5.88 | 5.92 | 5.63 | 5.67 | 5326800 |
| 2000-07-24 | 5.73 | 5.73 | 5.38 | 5.44 | 4482800 |
| 2000-07-25 | 5.38 | 5.39 | 5.23 | 5.25 | 5602800 |
| 2000-07-26 | 5.12 | 5.23 | 5.02 | 5.05 | 5137600 |
| 2000-07-27 | 5.05 | 5.09 | 4.95 | 5.00 | 5480800 |
| 2000-07-28 | 5.03 | 5.06 | 4.92 | 4.98 | 2526000 |
| 2000-07-31 | 5.06 | 5.81 | 5.05 | 5.41 | 6811200 |
| 2000-08-01 | 5.44 | 5.55 | 5.17 | 5.17 | 2990000 |
| 2000-08-02 | 5.18 | 5.48 | 5.13 | 5.36 | 2554400 |
| 2000-08-03 | 5.30 | 5.80 | 5.25 | 5.70 | 2237600 |
| 2000-08-04 | 5.66 | 5.77 | 5.50 | 5.69 | 1932800 |
| 2000-08-07 | 5.73 | 5.91 | 5.67 | 5.78 | 1492800 |
| 2000-08-08 | 5.84 | 5.94 | 5.75 | 5.92 | 2199200 |
| 2000-08-09 | 5.91 | 6.03 | 5.86 | 5.88 | 781600 |
| 2000-08-10 | 5.88 | 6.06 | 5.88 | 5.97 | 1615200 |
| 2000-08-11 | 6.00 | 6.09 | 5.97 | 6.00 | 1372400 |
| 2000-08-14 | 6.13 | 6.28 | 6.00 | 6.19 | 1460000 |
| 2000-08-15 | 6.19 | 6.25 | 6.16 | 6.19 | 924800 |
| 2000-08-16 | 6.25 | 6.38 | 6.20 | 6.23 | 2169200 |
| 2000-08-17 | 6.25 | 6.28 | 5.95 | 5.97 | 3824000 |
| 2000-08-18 | 5.69 | 6.34 | 5.69 | 6.00 | 4113200 |
| 2000-08-21 | 6.09 | 6.38 | 6.03 | 6.05 | 1215600 |
| 2000-08-22 | 6.08 | 6.31 | 6.06 | 6.20 | 3137200 |
| 2000-08-23 | 6.37 | 6.56 | 6.20 | 6.50 | 2622000 |
| 2000-08-24 | 6.57 | 6.58 | 6.34 | 6.50 | 1771200 |
| 2000-08-25 | 6.52 | 6.94 | 6.42 | 6.92 | 2540400 |
| 2000-08-28 | 6.92 | 7.06 | 6.81 | 7.00 | 2448000 |
| 2000-08-29 | 7.02 | 7.09 | 6.91 | 7.08 | 897600 |
| 2000-08-30 | 7.08 | 7.22 | 7.00 | 7.16 | 1595200 |
| 2000-08-31 | 7.22 | 7.25 | 7.00 | 7.03 | 2288400 |
| 2000-09-01 | 7.14 | 7.22 | 7.09 | 7.17 | 1685200 |
| 2000-09-05 | 7.17 | 7.23 | 7.11 | 7.17 | 1960800 |
| 2000-09-06 | 7.16 | 7.20 | 7.09 | 7.11 | 1188000 |
| 2000-09-07 | 7.13 | 7.41 | 7.11 | 7.23 | 1772000 |
| 2000-09-08 | 7.17 | 7.33 | 7.09 | 7.17 | 2711600 |
| 2000-09-11 | 7.10 | 7.22 | 7.09 | 7.13 | 2136000 |
| 2000-09-12 | 7.13 | 7.28 | 7.13 | 7.13 | 1638800 |
| 2000-09-13 | 7.16 | 7.31 | 6.88 | 7.25 | 1103600 |
| 2000-09-14 | 7.21 | 7.50 | 7.16 | 7.42 | 2052400 |
| 2000-09-15 | 7.38 | 7.44 | 7.22 | 7.23 | 1368000 |
| 2000-09-18 | 7.22 | 7.36 | 6.75 | 6.78 | 1148400 |
| 2000-09-19 | 7.01 | 7.06 | 6.70 | 6.75 | 1255600 |
| 2000-09-20 | 6.81 | 7.00 | 6.66 | 6.95 | 965200 |
| 2000-09-21 | 6.94 | 6.95 | 6.75 | 6.80 | 534000 |
| 2000-09-22 | 6.73 | 6.73 | 6.41 | 6.55 | 1749200 |
| 2000-09-25 | 6.57 | 6.78 | 6.41 | 6.48 | 1000400 |
| 2000-09-26 | 6.47 | 6.47 | 6.28 | 6.33 | 1093200 |
| 2000-09-27 | 6.35 | 6.58 | 6.13 | 6.22 | 667200 |
| 2000-09-28 | 6.28 | 6.61 | 6.22 | 6.56 | 1878800 |
| 2000-09-29 | 6.55 | 6.56 | 6.23 | 6.34 | 742400 |
| 2000-10-02 | 6.00 | 6.38 | 5.88 | 6.25 | 1343200 |
| 2000-10-03 | 6.16 | 6.31 | 5.88 | 5.88 | 876800 |
| 2000-10-04 | 6.02 | 6.09 | 5.70 | 5.94 | 1478400 |
| 2000-10-05 | 6.05 | 6.05 | 5.75 | 5.77 | 690800 |
| 2000-10-06 | 5.77 | 5.92 | 5.73 | 5.73 | 672000 |
| 2000-10-09 | 5.75 | 5.77 | 5.48 | 5.50 | 1799600 |
| 2000-10-10 | 5.53 | 5.78 | 5.13 | 5.23 | 5330400 |
| 2000-10-11 | 5.28 | 5.61 | 5.14 | 5.36 | 2777600 |
| 2000-10-12 | 5.61 | 5.63 | 5.14 | 5.14 | 1922800 |
| 2000-10-13 | 5.13 | 5.48 | 5.13 | 5.41 | 1765600 |
| 2000-10-16 | 5.35 | 5.50 | 5.23 | 5.27 | 1046800 |
| 2000-10-17 | 5.31 | 5.38 | 4.92 | 5.02 | 2995600 |
| 2000-10-18 | 5.02 | 5.13 | 4.86 | 5.00 | 3949600 |
| 2000-10-19 | 4.98 | 5.23 | 4.98 | 5.20 | 3378400 |
| 2000-10-20 | 5.13 | 5.58 | 5.13 | 5.38 | 1976800 |
| 2000-10-23 | 5.38 | 5.53 | 5.31 | 5.34 | 1336400 |
| 2000-10-24 | 5.44 | 5.53 | 5.31 | 5.33 | 2387200 |
| 2000-10-25 | 5.40 | 5.53 | 5.25 | 5.39 | 2094800 |
| 2000-10-26 | 5.39 | 5.53 | 5.38 | 5.50 | 2029600 |
| 2000-10-27 | 5.63 | 5.69 | 5.56 | 5.64 | 1501600 |
| 2000-10-30 | 5.64 | 5.67 | 5.47 | 5.53 | 1317200 |
| 2000-10-31 | 5.55 | 5.69 | 5.50 | 5.52 | 3755200 |
| 2000-11-01 | 5.49 | 5.53 | 5.19 | 5.25 | 4613200 |
| 2000-11-02 | 5.27 | 5.34 | 5.23 | 5.30 | 4477600 |
| 2000-11-03 | 5.31 | 5.66 | 5.30 | 5.34 | 2524400 |
| 2000-11-06 | 5.46 | 5.67 | 5.38 | 5.50 | 2596800 |
| 2000-11-07 | 5.48 | 5.61 | 5.41 | 5.56 | 1656000 |
| 2000-11-08 | 5.56 | 5.91 | 5.56 | 5.63 | 2751200 |
| 2000-11-09 | 5.63 | 5.64 | 5.38 | 5.48 | 1172800 |
| 2000-11-10 | 5.38 | 5.48 | 5.11 | 5.17 | 742800 |
| 2000-11-13 | 5.05 | 5.17 | 5.00 | 5.09 | 5017200 |
| 2000-11-14 | 5.17 | 5.50 | 5.16 | 5.44 | 1452800 |
| 2000-11-15 | 5.44 | 5.50 | 5.31 | 5.44 | 1624800 |
| 2000-11-16 | 5.42 | 5.42 | 5.25 | 5.25 | 1196400 |
| 2000-11-17 | 5.70 | 6.63 | 5.69 | 6.00 | 7565200 |
| 2000-11-20 | 5.96 | 6.05 | 5.83 | 5.98 | 3808800 |
| 2000-11-21 | 5.97 | 6.13 | 5.95 | 6.00 | 3641600 |
| 2000-11-22 | 5.94 | 6.09 | 5.91 | 6.02 | 2365600 |
| 2000-11-24 | 5.96 | 6.19 | 5.92 | 6.13 | 1262400 |
| 2000-11-27 | 6.16 | 6.47 | 6.14 | 6.38 | 2227600 |
| 2000-11-28 | 6.38 | 6.53 | 6.25 | 6.52 | 6911600 |
| 2000-11-29 | 6.48 | 6.58 | 6.44 | 6.52 | 2677200 |
| 2000-11-30 | 6.41 | 6.56 | 6.28 | 6.45 | 2873200 |
| 2000-12-01 | 6.49 | 6.88 | 6.42 | 6.75 | 1984800 |
| 2000-12-04 | 6.81 | 7.00 | 6.75 | 6.86 | 1191200 |
| 2000-12-05 | 6.91 | 7.45 | 6.89 | 7.30 | 3476400 |
| 2000-12-06 | 7.28 | 7.36 | 7.06 | 7.25 | 2214800 |
| 2000-12-07 | 7.13 | 7.17 | 6.91 | 6.98 | 4173600 |
| 2000-12-08 | 6.97 | 7.14 | 6.97 | 7.02 | 2123600 |
| 2000-12-11 | 7.00 | 7.31 | 7.00 | 7.23 | 3173600 |
| 2000-12-12 | 7.20 | 7.27 | 7.13 | 7.22 | 2027600 |
| 2000-12-13 | 7.25 | 7.45 | 7.20 | 7.25 | 3293600 |
| 2000-12-14 | 7.24 | 7.41 | 7.19 | 7.38 | 1927200 |
| 2000-12-15 | 7.34 | 7.34 | 6.78 | 6.91 | 4376400 |
| 2000-12-18 | 6.91 | 7.03 | 6.91 | 6.91 | 693600 |
| 2000-12-19 | 6.94 | 6.94 | 6.58 | 6.66 | 1434800 |
| 2000-12-20 | 6.48 | 6.48 | 5.81 | 6.02 | 4401600 |
| 2000-12-21 | 5.92 | 6.06 | 5.92 | 6.03 | 4405600 |
| 2000-12-22 | 6.02 | 6.08 | 5.95 | 6.02 | 2046000 |
| 2000-12-26 | 6.00 | 6.05 | 5.88 | 5.97 | 2050400 |
| 2000-12-27 | 5.80 | 6.27 | 5.80 | 6.19 | 2122400 |
| 2000-12-28 | 6.20 | 6.63 | 6.14 | 6.63 | 2116800 |
| 2000-12-29 | 6.64 | 6.92 | 6.53 | 6.73 | 2660400 |
| 2001-01-02 | 6.70 | 6.70 | 6.05 | 6.42 | 2551600 |
| 2001-01-03 | 6.43 | 6.88 | 6.41 | 6.83 | 1685200 |
| 2001-01-04 | 6.69 | 7.39 | 6.69 | 7.33 | 3367200 |
| 2001-01-05 | 7.31 | 7.34 | 7.03 | 7.25 | 2398000 |
| 2001-01-08 | 7.22 | 7.25 | 6.94 | 7.20 | 1485600 |
| 2001-01-09 | 7.36 | 8.55 | 7.34 | 8.30 | 10119600 |
| 2001-01-10 | 8.11 | 9.14 | 8.08 | 8.86 | 5531200 |
| 2001-01-11 | 8.69 | 8.98 | 8.55 | 8.69 | 4636400 |
| 2001-01-12 | 8.61 | 9.00 | 8.59 | 8.88 | 5116400 |
| 2001-01-16 | 8.89 | 9.13 | 8.78 | 9.06 | 2819200 |
| 2001-01-17 | 9.19 | 9.81 | 9.16 | 9.63 | 7138800 |
| 2001-01-18 | 9.45 | 9.72 | 9.31 | 9.54 | 2209200 |
| 2001-01-19 | 9.44 | 9.84 | 9.44 | 9.75 | 4318800 |
| 2001-01-22 | 9.63 | 9.97 | 9.48 | 9.91 | 1796400 |
| 2001-01-23 | 9.72 | 9.78 | 9.53 | 9.75 | 3874400 |
| 2001-01-24 | 9.63 | 9.81 | 9.25 | 9.34 | 3069600 |
| 2001-01-25 | 9.20 | 9.75 | 9.03 | 9.39 | 2264400 |
| 2001-01-26 | 9.31 | 9.33 | 8.97 | 9.33 | 2356400 |
| 2001-01-29 | 9.16 | 9.69 | 9.16 | 9.54 | 2300400 |
| 2001-01-30 | 9.50 | 9.50 | 9.25 | 9.31 | 1052000 |
| 2001-01-31 | 9.30 | 9.31 | 8.84 | 9.22 | 3451200 |
| 2001-02-01 | 9.25 | 9.29 | 9.09 | 9.16 | 1018000 |
| 2001-02-02 | 9.11 | 9.19 | 8.80 | 8.80 | 1338400 |
| 2001-02-05 | 8.77 | 9.08 | 8.61 | 9.02 | 1461200 |
| 2001-02-06 | 9.12 | 9.38 | 9.03 | 9.23 | 1284000 |
| 2001-02-07 | 9.16 | 9.19 | 8.88 | 9.00 | 1667200 |
| 2001-02-08 | 8.98 | 9.27 | 8.95 | 9.16 | 2424000 |
| 2001-02-09 | 9.16 | 9.16 | 8.91 | 8.94 | 2491200 |
| 2001-02-12 | 8.91 | 9.00 | 8.67 | 8.88 | 2579200 |
| 2001-02-13 | 8.89 | 9.17 | 8.83 | 8.84 | 1503600 |
| 2001-02-14 | 8.81 | 8.97 | 8.81 | 8.92 | 1663200 |
| 2001-02-15 | 8.93 | 9.19 | 8.92 | 9.02 | 7440000 |
| 2001-02-16 | 9.00 | 9.09 | 8.66 | 9.00 | 2003600 |
| 2001-02-20 | 9.05 | 9.06 | 8.66 | 8.84 | 2015600 |
| 2001-02-21 | 8.67 | 8.82 | 8.19 | 8.27 | 4101600 |
| 2001-02-22 | 8.06 | 8.92 | 8.06 | 8.28 | 6394800 |
| 2001-02-23 | 8.66 | 9.19 | 8.25 | 9.04 | 11804400 |
| 2001-02-26 | 9.18 | 9.84 | 9.13 | 9.77 | 20742400 |
| 2001-02-27 | 9.47 | 9.61 | 8.94 | 9.16 | 5240000 |
| 2001-02-28 | 9.20 | 9.63 | 9.14 | 9.53 | 3741200 |
| 2001-03-01 | 9.44 | 9.59 | 9.13 | 9.59 | 4186000 |
| 2001-03-02 | 9.35 | 9.86 | 9.05 | 9.52 | 6827600 |
| 2001-03-05 | 9.50 | 9.64 | 9.30 | 9.33 | 2928000 |
| 2001-03-06 | 9.42 | 9.84 | 9.41 | 9.78 | 3249600 |
| 2001-03-07 | 9.78 | 10.09 | 9.77 | 9.86 | 10805200 |
| 2001-03-08 | 9.84 | 9.92 | 9.50 | 9.64 | 4470400 |
| 2001-03-09 | 9.50 | 9.69 | 8.84 | 9.69 | 4690800 |
| 2001-03-12 | 9.53 | 9.56 | 8.72 | 8.78 | 2963600 |
| 2001-03-13 | 8.81 | 9.28 | 8.81 | 9.09 | 3013600 |
| 2001-03-14 | 8.70 | 9.02 | 8.63 | 8.75 | 2422400 |
| 2001-03-15 | 8.83 | 9.02 | 8.25 | 8.27 | 2109200 |
| 2001-03-16 | 7.67 | 8.44 | 7.66 | 8.39 | 4372400 |
| 2001-03-19 | 8.28 | 8.61 | 7.09 | 7.94 | 12088000 |
| 2001-03-20 | 8.06 | 8.34 | 7.77 | 8.14 | 3376000 |
| 2001-03-21 | 8.17 | 8.19 | 7.69 | 7.70 | 2514400 |
| 2001-03-22 | 7.86 | 8.11 | 7.48 | 7.92 | 2749600 |
| 2001-03-23 | 8.13 | 8.27 | 8.06 | 8.13 | 3136800 |
| 2001-03-26 | 8.15 | 8.38 | 8.13 | 8.19 | 1568000 |
| 2001-03-27 | 8.20 | 8.56 | 8.09 | 8.42 | 2621600 |
| 2001-03-28 | 8.39 | 8.39 | 7.63 | 7.78 | 3780000 |
| 2001-03-29 | 7.63 | 8.05 | 7.63 | 7.70 | 3469200 |
| 2001-03-30 | 7.72 | 7.77 | 7.38 | 7.64 | 3697600 |
| 2001-04-02 | 7.47 | 7.53 | 6.17 | 6.53 | 9635600 |
| 2001-04-03 | 6.56 | 6.90 | 6.25 | 6.30 | 8020400 |
| 2001-04-04 | 6.31 | 7.36 | 6.28 | 6.63 | 5564800 |
| 2001-04-05 | 6.95 | 7.66 | 6.94 | 7.61 | 6137200 |
| 2001-04-06 | 7.28 | 7.59 | 7.13 | 7.41 | 3225600 |
| 2001-04-09 | 7.41 | 7.50 | 7.24 | 7.30 | 2460000 |
| 2001-04-10 | 7.24 | 7.64 | 7.24 | 7.48 | 3640000 |
| 2001-04-11 | 7.63 | 7.81 | 7.38 | 7.50 | 3129200 |
| 2001-04-12 | 7.62 | 7.96 | 7.46 | 7.81 | 1962000 |
| 2001-04-16 | 7.74 | 7.90 | 7.68 | 7.78 | 2298000 |
| 2001-04-17 | 7.68 | 8.12 | 7.67 | 8.11 | 2319200 |
| 2001-04-18 | 8.13 | 9.06 | 8.13 | 8.75 | 2990400 |
| 2001-04-19 | 8.88 | 9.35 | 8.75 | 9.32 | 3668800 |
| 2001-04-20 | 9.14 | 9.36 | 9.12 | 9.20 | 2009600 |
| 2001-04-23 | 9.07 | 9.08 | 8.45 | 8.60 | 1055600 |
| 2001-04-24 | 8.51 | 8.98 | 8.38 | 8.66 | 1464800 |
| 2001-04-25 | 8.67 | 8.94 | 8.65 | 8.72 | 4012800 |
| 2001-04-26 | 8.85 | 8.97 | 8.68 | 8.80 | 3705600 |
| 2001-04-27 | 8.81 | 8.95 | 8.64 | 8.89 | 2406000 |
| 2001-04-30 | 8.96 | 9.00 | 8.65 | 8.72 | 3723600 |
| 2001-05-01 | 8.69 | 9.10 | 8.64 | 9.02 | 1406400 |
| 2001-05-02 | 9.01 | 9.23 | 8.98 | 9.10 | 1854400 |
| 2001-05-03 | 9.07 | 9.13 | 8.93 | 9.05 | 1499600 |
| 2001-05-04 | 8.84 | 9.29 | 8.59 | 9.13 | 1080400 |
| 2001-05-07 | 9.13 | 9.18 | 8.99 | 9.03 | 501600 |
| 2001-05-08 | 9.13 | 9.13 | 8.73 | 9.06 | 2037600 |
| 2001-05-09 | 9.08 | 9.35 | 8.63 | 9.24 | 2333600 |
| 2001-05-10 | 9.29 | 9.50 | 8.92 | 9.04 | 3140000 |
| 2001-05-11 | 9.04 | 9.10 | 8.74 | 8.81 | 778800 |
| 2001-05-14 | 8.78 | 8.96 | 8.60 | 8.72 | 1094400 |
| 2001-05-15 | 8.77 | 9.01 | 8.65 | 8.90 | 675200 |
| 2001-05-16 | 8.86 | 9.52 | 8.82 | 9.38 | 1450400 |
| 2001-05-17 | 9.39 | 9.79 | 9.39 | 9.41 | 3094000 |
| 2001-05-18 | 8.88 | 9.11 | 8.00 | 8.40 | 14650400 |
| 2001-05-21 | 8.22 | 8.64 | 8.08 | 8.50 | 6903200 |
| 2001-05-22 | 8.62 | 8.63 | 8.44 | 8.55 | 3085200 |
| 2001-05-23 | 8.55 | 8.55 | 8.19 | 8.21 | 3376800 |
| 2001-05-24 | 8.21 | 8.63 | 8.20 | 8.55 | 2118000 |
| 2001-05-25 | 8.55 | 8.55 | 8.33 | 8.37 | 2079600 |
| 2001-05-29 | 8.33 | 8.34 | 7.89 | 7.92 | 3098400 |
| 2001-05-30 | 7.89 | 7.91 | 7.55 | 7.64 | 3422800 |
| 2001-05-31 | 7.57 | 7.91 | 7.56 | 7.63 | 2414000 |
| 2001-06-01 | 7.73 | 7.99 | 7.72 | 7.90 | 2963600 |
| 2001-06-04 | 7.99 | 8.13 | 7.96 | 8.13 | 4573600 |
| 2001-06-05 | 8.15 | 8.71 | 8.13 | 8.39 | 3075600 |
| 2001-06-06 | 8.46 | 8.67 | 8.39 | 8.50 | 1640000 |
| 2001-06-07 | 8.36 | 8.74 | 8.34 | 8.68 | 2008400 |
| 2001-06-08 | 8.71 | 9.05 | 8.63 | 8.88 | 2834800 |
| 2001-06-11 | 8.86 | 8.87 | 8.47 | 8.60 | 2909200 |
| 2001-06-12 | 8.59 | 8.80 | 8.25 | 8.66 | 3390400 |
| 2001-06-13 | 8.81 | 8.92 | 8.68 | 8.69 | 1656800 |
| 2001-06-14 | 8.66 | 8.68 | 8.51 | 8.60 | 3374400 |
| 2001-06-15 | 8.63 | 8.81 | 8.27 | 8.77 | 3790800 |
| 2001-06-18 | 8.82 | 8.82 | 8.47 | 8.50 | 2792000 |
| 2001-06-19 | 8.62 | 8.81 | 8.62 | 8.74 | 2579200 |
| 2001-06-20 | 8.80 | 8.80 | 8.55 | 8.72 | 4406400 |
| 2001-06-21 | 8.58 | 9.07 | 8.57 | 8.86 | 5168800 |
| 2001-06-22 | 8.85 | 8.91 | 8.35 | 8.50 | 2895600 |
| 2001-06-25 | 8.54 | 8.81 | 8.48 | 8.63 | 3052400 |
| 2001-06-26 | 8.63 | 8.86 | 8.51 | 8.75 | 1454000 |
| 2001-06-27 | 8.78 | 9.03 | 8.73 | 8.92 | 3167600 |
| 2001-06-28 | 8.96 | 9.18 | 8.94 | 9.05 | 2516800 |
| 2001-06-29 | 9.03 | 9.34 | 8.96 | 9.33 | 1890800 |
| 2001-07-02 | 9.25 | 9.30 | 9.14 | 9.23 | 1403200 |
| 2001-07-03 | 9.25 | 9.25 | 8.92 | 9.01 | 1241600 |
| 2001-07-05 | 8.99 | 9.00 | 8.75 | 8.80 | 2464400 |
| 2001-07-06 | 8.75 | 8.75 | 8.38 | 8.45 | 2576000 |
| 2001-07-09 | 8.47 | 8.84 | 8.45 | 8.72 | 2100800 |
| 2001-07-10 | 8.74 | 9.11 | 8.73 | 8.75 | 4249600 |
| 2001-07-11 | 8.76 | 9.08 | 8.75 | 8.79 | 2774400 |
| 2001-07-12 | 8.99 | 9.74 | 8.95 | 9.70 | 4392000 |
| 2001-07-13 | 9.59 | 9.60 | 9.35 | 9.37 | 4132400 |
| 2001-07-16 | 9.37 | 9.51 | 9.22 | 9.48 | 1790000 |
| 2001-07-17 | 9.41 | 9.62 | 9.18 | 9.56 | 3953200 |
| 2001-07-18 | 9.40 | 9.43 | 8.93 | 9.03 | 7225200 |
| 2001-07-19 | 9.03 | 9.30 | 8.75 | 8.82 | 4489600 |
| 2001-07-20 | 8.75 | 9.11 | 8.72 | 9.00 | 3030000 |
| 2001-07-23 | 9.10 | 9.21 | 8.75 | 8.80 | 2086000 |
| 2001-07-24 | 8.77 | 8.91 | 8.45 | 8.51 | 3866000 |
| 2001-07-25 | 8.56 | 8.82 | 8.55 | 8.74 | 2975600 |
| 2001-07-26 | 8.75 | 9.05 | 8.67 | 8.88 | 2785600 |
| 2001-07-27 | 8.85 | 9.14 | 8.84 | 8.95 | 1123200 |
| 2001-07-30 | 8.94 | 9.32 | 8.85 | 9.09 | 2096800 |
| 2001-07-31 | 9.12 | 9.50 | 9.08 | 9.32 | 1962400 |
| 2001-08-01 | 9.27 | 9.55 | 9.24 | 9.54 | 2372000 |
| 2001-08-02 | 9.45 | 9.65 | 9.25 | 9.64 | 2338000 |
| 2001-08-03 | 9.55 | 9.62 | 9.44 | 9.45 | 1489200 |
| 2001-08-06 | 9.47 | 9.48 | 8.78 | 9.08 | 2496000 |
| 2001-08-07 | 9.06 | 9.25 | 8.93 | 8.96 | 1370000 |
| 2001-08-08 | 8.93 | 9.19 | 8.88 | 9.02 | 1888800 |
| 2001-08-09 | 9.01 | 9.33 | 9.00 | 9.30 | 3476800 |
| 2001-08-10 | 9.30 | 9.31 | 8.93 | 9.02 | 3398400 |
| 2001-08-13 | 9.05 | 9.32 | 9.03 | 9.25 | 3017200 |
| 2001-08-14 | 9.25 | 9.39 | 9.10 | 9.10 | 2422800 |
| 2001-08-15 | 9.16 | 9.16 | 8.88 | 8.89 | 4792400 |
| 2001-08-16 | 8.85 | 8.86 | 8.37 | 8.71 | 8047600 |
| 2001-08-17 | 8.44 | 9.08 | 8.44 | 8.77 | 6074000 |
| 2001-08-20 | 8.93 | 9.26 | 8.75 | 9.26 | 3384000 |
| 2001-08-21 | 9.23 | 9.56 | 9.14 | 9.18 | 4323600 |
| 2001-08-22 | 9.18 | 9.50 | 9.15 | 9.39 | 3487600 |
| 2001-08-23 | 9.41 | 9.51 | 9.28 | 9.49 | 3310400 |
| 2001-08-24 | 9.51 | 9.71 | 9.45 | 9.65 | 3122000 |
| 2001-08-27 | 9.63 | 9.71 | 9.60 | 9.62 | 1194800 |
| 2001-08-28 | 9.58 | 9.71 | 9.46 | 9.58 | 3206000 |
| 2001-08-29 | 9.62 | 9.76 | 9.59 | 9.71 | 4497200 |
| 2001-08-30 | 9.63 | 9.64 | 9.34 | 9.44 | 2664400 |
| 2001-08-31 | 9.41 | 9.71 | 9.38 | 9.59 | 3601600 |
| 2001-09-04 | 9.58 | 9.60 | 8.99 | 9.06 | 6443600 |
| 2001-09-05 | 9.06 | 9.11 | 8.79 | 8.95 | 3642000 |
| 2001-09-06 | 8.77 | 8.88 | 8.62 | 8.62 | 2590800 |
| 2001-09-07 | 8.62 | 9.09 | 8.61 | 8.78 | 3035200 |
| 2001-09-10 | 8.78 | 8.97 | 8.68 | 8.83 | 2832000 |
| 2001-09-17 | 8.54 | 8.66 | 8.36 | 8.50 | 2624400 |
| 2001-09-18 | 8.50 | 8.50 | 7.90 | 8.00 | 2230000 |
| 2001-09-19 | 7.95 | 8.03 | 7.39 | 7.73 | 5062000 |
| 2001-09-20 | 7.68 | 8.21 | 7.53 | 7.88 | 5530000 |
| 2001-09-21 | 7.55 | 8.06 | 7.48 | 7.96 | 3886400 |
| 2001-09-24 | 8.06 | 8.13 | 7.78 | 7.99 | 2172800 |
| 2001-09-25 | 7.97 | 8.46 | 7.85 | 7.95 | 3233600 |
| 2001-09-26 | 7.91 | 7.99 | 7.33 | 7.40 | 1850000 |
| 2001-09-27 | 7.40 | 7.62 | 7.05 | 7.57 | 2130800 |
| 2001-09-28 | 7.63 | 8.09 | 7.51 | 8.02 | 2354400 |
| 2001-10-01 | 7.60 | 7.84 | 7.58 | 7.75 | 2326800 |
| 2001-10-02 | 7.64 | 8.12 | 7.63 | 8.04 | 1980800 |
| 2001-10-03 | 7.97 | 8.96 | 7.86 | 8.74 | 3170400 |
| 2001-10-04 | 8.75 | 8.86 | 8.47 | 8.50 | 2092400 |
| 2001-10-05 | 8.48 | 8.57 | 8.28 | 8.43 | 1603200 |
| 2001-10-08 | 8.40 | 8.82 | 8.31 | 8.48 | 1347600 |
| 2001-10-09 | 8.46 | 8.51 | 8.33 | 8.42 | 2243600 |
| 2001-10-10 | 8.44 | 8.75 | 8.35 | 8.71 | 1906400 |
| 2001-10-11 | 8.75 | 9.09 | 8.70 | 9.09 | 2259600 |
| 2001-10-12 | 8.98 | 9.08 | 8.75 | 8.94 | 1114000 |
| 2001-10-15 | 8.76 | 9.00 | 8.64 | 8.90 | 1668800 |
| 2001-10-16 | 8.93 | 9.12 | 8.78 | 9.10 | 1373600 |
| 2001-10-17 | 9.13 | 9.24 | 8.67 | 8.67 | 2675200 |
| 2001-10-18 | 8.68 | 8.95 | 8.63 | 8.85 | 960800 |
| 2001-10-19 | 8.87 | 9.05 | 8.73 | 9.03 | 1224400 |
| 2001-10-22 | 8.95 | 9.15 | 8.90 | 9.06 | 1150400 |
| 2001-10-23 | 9.06 | 9.24 | 9.01 | 9.12 | 1025600 |
| 2001-10-24 | 9.09 | 9.31 | 9.09 | 9.31 | 868800 |
| 2001-10-25 | 9.17 | 9.25 | 8.94 | 9.16 | 2222000 |
| 2001-10-26 | 9.14 | 9.25 | 8.99 | 9.05 | 1678400 |
| 2001-10-29 | 9.02 | 9.03 | 8.70 | 8.70 | 678000 |
| 2001-10-30 | 8.71 | 8.71 | 8.39 | 8.41 | 1708000 |
| 2001-10-31 | 8.41 | 8.61 | 8.20 | 8.31 | 1678800 |
| 2001-11-01 | 8.34 | 8.65 | 8.30 | 8.56 | 2174400 |
| 2001-11-02 | 8.65 | 8.65 | 8.33 | 8.50 | 1271200 |
| 2001-11-05 | 8.45 | 8.73 | 8.45 | 8.59 | 1465600 |
| 2001-11-06 | 8.59 | 8.91 | 8.54 | 8.90 | 4047600 |
| 2001-11-07 | 8.89 | 8.97 | 8.73 | 8.75 | 1211200 |
| 2001-11-08 | 8.75 | 8.78 | 8.18 | 8.32 | 8256000 |
| 2001-11-09 | 8.31 | 8.64 | 8.26 | 8.61 | 2333200 |
| 2001-11-12 | 8.60 | 8.63 | 8.38 | 8.54 | 1565600 |
| 2001-11-13 | 8.60 | 9.15 | 8.58 | 9.01 | 3308800 |
| 2001-11-14 | 9.06 | 9.12 | 8.72 | 8.83 | 2327200 |
| 2001-11-15 | 8.76 | 8.84 | 8.48 | 8.49 | 3383600 |
| 2001-11-16 | 8.61 | 9.26 | 8.61 | 9.24 | 6290800 |
| 2001-11-19 | 9.26 | 9.31 | 9.03 | 9.07 | 1615600 |
| 2001-11-20 | 9.04 | 9.58 | 9.04 | 9.16 | 5281600 |
| 2001-11-21 | 9.11 | 9.20 | 8.95 | 9.05 | 1168400 |
| 2001-11-23 | 9.01 | 9.11 | 9.00 | 9.06 | 672400 |
| 2001-11-26 | 9.11 | 9.26 | 9.11 | 9.22 | 2922400 |
| 2001-11-27 | 9.15 | 9.40 | 9.12 | 9.17 | 3019600 |
| 2001-11-28 | 9.17 | 9.32 | 9.07 | 9.11 | 3840800 |
| 2001-11-29 | 9.15 | 9.39 | 9.12 | 9.39 | 2704800 |
| 2001-11-30 | 9.25 | 9.30 | 9.11 | 9.30 | 2384400 |
| 2001-12-03 | 9.18 | 9.24 | 9.08 | 9.17 | 2680000 |
| 2001-12-04 | 9.17 | 9.31 | 9.15 | 9.29 | 3248000 |
| 2001-12-05 | 9.27 | 9.99 | 9.27 | 9.78 | 4439600 |
| 2001-12-06 | 9.66 | 10.05 | 9.63 | 9.91 | 5161200 |
| 2001-12-07 | 9.77 | 9.90 | 9.70 | 9.80 | 3001200 |
| 2001-12-10 | 9.77 | 10.04 | 9.75 | 9.98 | 3098800 |
| 2001-12-11 | 9.99 | 10.55 | 9.99 | 10.18 | 7601600 |
| 2001-12-12 | 10.16 | 10.32 | 9.85 | 10.07 | 4357200 |
| 2001-12-13 | 9.91 | 9.91 | 9.73 | 9.75 | 2161600 |
| 2001-12-14 | 9.72 | 9.89 | 9.68 | 9.70 | 2724400 |
| 2001-12-17 | 9.70 | 9.99 | 9.69 | 9.99 | 3048000 |
| 2001-12-18 | 9.97 | 10.06 | 9.61 | 9.80 | 3100400 |
| 2001-12-19 | 9.75 | 9.87 | 9.66 | 9.82 | 1643600 |
| 2001-12-20 | 9.80 | 9.80 | 9.21 | 9.27 | 4382400 |
| 2001-12-21 | 9.32 | 9.61 | 9.28 | 9.55 | 2514400 |
| 2001-12-24 | 9.55 | 9.62 | 9.45 | 9.49 | 626800 |
| 2001-12-26 | 9.48 | 9.55 | 9.43 | 9.47 | 598000 |
| 2001-12-27 | 9.47 | 9.58 | 9.38 | 9.43 | 1928000 |
| 2001-12-28 | 9.45 | 9.54 | 9.30 | 9.33 | 2937200 |
| 2001-12-31 | 9.32 | 9.55 | 9.31 | 9.32 | 1738800 |
| 2002-01-02 | 9.35 | 9.41 | 9.05 | 9.29 | 2544000 |
| 2002-01-03 | 9.26 | 9.66 | 9.25 | 9.65 | 3646800 |
| 2002-01-04 | 9.67 | 9.77 | 9.54 | 9.68 | 2804400 |
| 2002-01-07 | 9.67 | 9.90 | 9.67 | 9.85 | 2500400 |
| 2002-01-08 | 9.85 | 9.97 | 9.81 | 9.85 | 1856800 |
| 2002-01-09 | 9.87 | 10.19 | 9.87 | 10.03 | 5075200 |
| 2002-01-10 | 9.99 | 10.06 | 9.96 | 10.05 | 3940800 |
| 2002-01-11 | 9.99 | 10.04 | 9.76 | 9.78 | 4356400 |
| 2002-01-14 | 9.76 | 9.90 | 9.70 | 9.88 | 2754400 |
| 2002-01-15 | 9.88 | 10.04 | 9.79 | 9.99 | 2541200 |
| 2002-01-16 | 9.95 | 10.12 | 9.88 | 10.00 | 4134400 |
| 2002-01-17 | 10.04 | 10.08 | 9.88 | 10.00 | 2861200 |
| 2002-01-18 | 9.91 | 10.04 | 9.75 | 9.94 | 1922400 |
| 2002-01-22 | 9.93 | 10.00 | 9.71 | 9.80 | 3050400 |
| 2002-01-23 | 9.79 | 9.92 | 9.70 | 9.88 | 2123600 |
| 2002-01-24 | 9.90 | 10.02 | 9.88 | 10.02 | 3792000 |
| 2002-01-25 | 10.00 | 10.25 | 9.88 | 10.12 | 2155200 |
| 2002-01-28 | 10.09 | 10.40 | 10.08 | 10.39 | 2782800 |
| 2002-01-29 | 10.32 | 10.53 | 10.24 | 10.24 | 4260800 |
| 2002-01-30 | 10.27 | 10.27 | 9.98 | 10.25 | 1649200 |
| 2002-01-31 | 10.28 | 10.30 | 10.03 | 10.25 | 1649200 |
| 2002-02-01 | 10.25 | 10.34 | 10.20 | 10.30 | 1696800 |
| 2002-02-04 | 10.27 | 10.27 | 10.01 | 10.04 | 1865200 |
| 2002-02-05 | 9.99 | 10.28 | 9.93 | 10.06 | 2531600 |
| 2002-02-06 | 10.08 | 10.43 | 10.01 | 10.27 | 2796800 |
| 2002-02-07 | 10.27 | 10.51 | 10.07 | 10.11 | 2820400 |
| 2002-02-08 | 10.09 | 10.50 | 10.06 | 10.45 | 1467600 |
| 2002-02-11 | 10.38 | 10.74 | 10.36 | 10.66 | 3433600 |
| 2002-02-12 | 10.63 | 10.75 | 10.39 | 10.66 | 2184400 |
| 2002-02-13 | 10.63 | 10.89 | 10.60 | 10.68 | 2956000 |
| 2002-02-14 | 10.68 | 10.83 | 10.58 | 10.59 | 1772400 |
| 2002-02-15 | 10.58 | 10.72 | 10.47 | 10.47 | 1967200 |
| 2002-02-19 | 10.42 | 10.44 | 10.06 | 10.13 | 2229600 |
| 2002-02-20 | 10.09 | 10.13 | 9.88 | 9.97 | 2800000 |
| 2002-02-21 | 9.81 | 9.86 | 9.48 | 9.60 | 5430800 |
| 2002-02-22 | 9.93 | 10.50 | 9.77 | 10.32 | 12134800 |
| 2002-02-25 | 10.35 | 10.88 | 10.35 | 10.77 | 6167600 |
| 2002-02-26 | 10.57 | 10.95 | 10.56 | 10.86 | 6345200 |
| 2002-02-27 | 10.82 | 11.37 | 10.82 | 11.24 | 9411600 |
| 2002-02-28 | 11.24 | 11.30 | 10.86 | 11.04 | 2768800 |
| 2002-03-01 | 11.19 | 11.62 | 11.08 | 11.59 | 6687200 |
| 2002-03-04 | 11.48 | 11.84 | 11.47 | 11.68 | 7777600 |
| 2002-03-05 | 11.51 | 11.66 | 11.31 | 11.45 | 4599200 |
| 2002-03-06 | 11.35 | 11.51 | 10.59 | 10.88 | 10243600 |
| 2002-03-07 | 10.88 | 11.15 | 10.81 | 10.90 | 4082400 |
| 2002-03-08 | 10.97 | 11.26 | 10.90 | 11.00 | 3605200 |
| 2002-03-11 | 11.12 | 11.60 | 11.06 | 11.44 | 3203600 |
| 2002-03-12 | 11.36 | 11.54 | 11.15 | 11.35 | 3852400 |
| 2002-03-13 | 11.25 | 11.49 | 11.08 | 11.20 | 2382800 |
| 2002-03-14 | 11.24 | 11.30 | 11.05 | 11.15 | 1226000 |
| 2002-03-15 | 11.32 | 11.36 | 11.07 | 11.16 | 2671200 |
| 2002-03-18 | 11.26 | 11.57 | 11.21 | 11.53 | 3543600 |
| 2002-03-19 | 11.54 | 11.59 | 11.38 | 11.44 | 1701200 |
| 2002-03-20 | 11.45 | 11.58 | 11.28 | 11.46 | 2601600 |
| 2002-03-21 | 11.46 | 11.66 | 11.43 | 11.64 | 2951600 |
| 2002-03-22 | 11.65 | 11.69 | 11.46 | 11.60 | 1476000 |
| 2002-03-25 | 11.60 | 11.63 | 11.33 | 11.37 | 1698000 |
| 2002-03-26 | 11.40 | 11.44 | 11.20 | 11.36 | 3252400 |
| 2002-03-27 | 11.35 | 11.56 | 11.21 | 11.52 | 1946800 |
| 2002-03-28 | 11.54 | 11.75 | 11.46 | 11.67 | 1989600 |
| 2002-04-01 | 11.44 | 11.71 | 11.22 | 11.64 | 3116400 |
| 2002-04-02 | 11.51 | 11.56 | 11.18 | 11.34 | 2068400 |
| 2002-04-03 | 11.20 | 11.21 | 10.71 | 10.85 | 3438800 |
| 2002-04-04 | 10.85 | 11.06 | 10.77 | 10.90 | 2169600 |
| 2002-04-05 | 10.90 | 11.08 | 10.75 | 10.76 | 1807600 |
| 2002-04-08 | 10.64 | 11.00 | 10.38 | 10.89 | 3096800 |
| 2002-04-09 | 10.92 | 10.93 | 10.45 | 10.52 | 2568800 |
| 2002-04-10 | 10.57 | 10.72 | 10.15 | 10.25 | 4822000 |
| 2002-04-11 | 9.99 | 10.00 | 9.54 | 9.76 | 10366000 |
| 2002-04-12 | 9.79 | 10.33 | 9.79 | 10.11 | 4860800 |
| 2002-04-15 | 10.16 | 10.59 | 10.09 | 10.47 | 5337600 |
| 2002-04-16 | 10.50 | 10.67 | 10.04 | 10.29 | 9189200 |
| 2002-04-17 | 10.33 | 10.37 | 9.55 | 9.55 | 10037200 |
| 2002-04-18 | 9.42 | 9.69 | 9.20 | 9.49 | 9595600 |
| 2002-04-19 | 9.75 | 9.84 | 9.44 | 9.67 | 1924800 |
| 2002-04-22 | 9.60 | 9.61 | 9.05 | 9.13 | 3730000 |
| 2002-04-23 | 9.15 | 9.42 | 8.97 | 8.97 | 3579000 |
| 2002-04-24 | 9.20 | 9.42 | 8.97 | 8.97 | 4671200 |
| 2002-04-25 | 9.00 | 9.26 | 8.96 | 9.06 | 2992000 |
| 2002-04-26 | 9.10 | 9.32 | 9.03 | 9.11 | 4860400 |
| 2002-04-29 | 9.16 | 9.16 | 8.59 | 8.67 | 4058200 |
| 2002-04-30 | 9.18 | 9.38 | 8.94 | 9.20 | 5978200 |
| 2002-05-01 | 9.23 | 9.40 | 9.00 | 9.21 | 3774600 |
| 2002-05-02 | 9.08 | 9.66 | 9.08 | 9.19 | 5280400 |
| 2002-05-03 | 9.00 | 9.00 | 8.33 | 8.66 | 7762400 |
| 2002-05-06 | 6.88 | 7.58 | 6.66 | 7.04 | 29639600 |
| 2002-05-07 | 7.06 | 7.41 | 7.01 | 7.13 | 7578600 |
| 2002-05-08 | 7.25 | 7.80 | 7.23 | 7.59 | 5365400 |
| 2002-05-09 | 7.56 | 7.77 | 7.50 | 7.65 | 2760200 |
| 2002-05-10 | 7.70 | 7.72 | 7.28 | 7.45 | 3054600 |
| 2002-05-13 | 7.59 | 7.60 | 7.34 | 7.56 | 3457400 |
| 2002-05-14 | 7.78 | 8.02 | 7.62 | 7.83 | 3045000 |
| 2002-05-15 | 7.80 | 8.13 | 7.66 | 8.00 | 2737200 |
| 2002-05-16 | 8.05 | 8.07 | 7.78 | 7.80 | 2891400 |
| 2002-05-17 | 7.18 | 7.47 | 7.08 | 7.19 | 18967200 |
| 2002-05-20 | 7.21 | 7.24 | 6.88 | 6.94 | 4582800 |
| 2002-05-21 | 6.97 | 7.06 | 6.62 | 6.80 | 5859400 |
| 2002-05-22 | 6.70 | 6.81 | 6.44 | 6.57 | 7996400 |
| 2002-05-23 | 6.73 | 6.73 | 6.56 | 6.65 | 3570400 |
| 2002-05-24 | 6.73 | 6.73 | 6.55 | 6.56 | 4640200 |
| 2002-05-28 | 6.57 | 6.75 | 6.54 | 6.59 | 5808400 |
| 2002-05-29 | 6.71 | 6.71 | 6.54 | 6.63 | 3598200 |
| 2002-05-30 | 6.63 | 6.70 | 6.59 | 6.64 | 3479200 |
| 2002-05-31 | 6.68 | 6.82 | 6.60 | 6.75 | 2760400 |
| 2002-06-03 | 6.73 | 6.75 | 6.50 | 6.50 | 3225600 |
| 2002-06-04 | 6.51 | 6.80 | 6.50 | 6.68 | 4227200 |
| 2002-06-05 | 6.73 | 6.95 | 6.52 | 6.70 | 3437800 |
| 2002-06-06 | 6.70 | 6.75 | 6.58 | 6.65 | 3397000 |
| 2002-06-07 | 6.60 | 7.08 | 6.48 | 6.88 | 3907800 |
| 2002-06-10 | 6.86 | 6.98 | 6.66 | 6.67 | 3733000 |
| 2002-06-11 | 6.78 | 7.06 | 6.77 | 6.77 | 1885600 |
| 2002-06-12 | 6.80 | 6.83 | 6.60 | 6.74 | 1344600 |
| 2002-06-13 | 6.60 | 6.80 | 6.57 | 6.62 | 2433800 |
| 2002-06-14 | 6.51 | 6.67 | 6.48 | 6.64 | 2235800 |
| 2002-06-17 | 6.82 | 6.85 | 6.63 | 6.80 | 2060600 |
| 2002-06-18 | 6.77 | 7.07 | 6.75 | 7.00 | 2415600 |
| 2002-06-19 | 6.89 | 7.02 | 6.71 | 6.84 | 1765400 |
| 2002-06-20 | 6.80 | 6.98 | 6.73 | 6.88 | 2116400 |
| 2002-06-21 | 6.63 | 6.89 | 6.54 | 6.57 | 3710600 |
| 2002-06-24 | 6.60 | 6.63 | 6.35 | 6.51 | 4029000 |
| 2002-06-25 | 6.48 | 6.65 | 6.48 | 6.50 | 2298000 |
| 2002-06-26 | 6.15 | 6.53 | 6.15 | 6.49 | 2074600 |
| 2002-06-27 | 6.53 | 6.73 | 6.48 | 6.56 | 2239400 |
| 2002-06-28 | 6.64 | 6.93 | 6.48 | 6.63 | 2048400 |
| 2002-07-01 | 6.62 | 6.62 | 6.07 | 6.11 | 3431200 |
| 2002-07-02 | 6.25 | 6.27 | 5.84 | 6.03 | 4229400 |
| 2002-07-03 | 6.09 | 6.30 | 5.98 | 6.28 | 2838600 |
| 2002-07-05 | 6.38 | 6.51 | 6.28 | 6.50 | 980800 |
| 2002-07-08 | 6.50 | 6.61 | 6.23 | 6.36 | 1981600 |
| 2002-07-09 | 6.35 | 6.49 | 6.30 | 6.33 | 3467800 |
| 2002-07-10 | 6.45 | 6.45 | 6.28 | 6.31 | 2651000 |
| 2002-07-11 | 6.35 | 6.39 | 6.18 | 6.32 | 2382400 |
| 2002-07-12 | 6.33 | 6.53 | 6.29 | 6.29 | 1861000 |
| 2002-07-15 | 6.29 | 6.44 | 6.20 | 6.42 | 2138400 |
| 2002-07-16 | 6.45 | 6.63 | 6.30 | 6.55 | 2587200 |
| 2002-07-17 | 6.51 | 6.65 | 6.32 | 6.38 | 2334600 |
| 2002-07-18 | 6.34 | 6.49 | 6.29 | 6.41 | 2700400 |
| 2002-07-19 | 6.33 | 6.50 | 6.20 | 6.26 | 1437400 |
| 2002-07-22 | 6.26 | 6.26 | 6.00 | 6.04 | 1484600 |
| 2002-07-23 | 5.63 | 5.89 | 5.43 | 5.51 | 5043800 |
| 2002-07-24 | 5.43 | 6.13 | 5.40 | 5.94 | 4046800 |
| 2002-07-25 | 5.90 | 6.01 | 5.56 | 5.64 | 2421800 |
| 2002-07-26 | 5.70 | 6.03 | 5.64 | 5.85 | 1393800 |
| 2002-07-29 | 6.00 | 6.37 | 5.92 | 6.33 | 2282400 |
| 2002-07-30 | 6.18 | 6.37 | 6.13 | 6.36 | 1778200 |
| 2002-07-31 | 6.25 | 6.52 | 6.20 | 6.45 | 2707000 |
| 2002-08-01 | 6.33 | 6.50 | 5.89 | 6.00 | 6270400 |
| 2002-08-02 | 6.00 | 6.07 | 5.70 | 6.05 | 1939600 |
| 2002-08-05 | 6.02 | 6.02 | 5.59 | 5.68 | 2457200 |
| 2002-08-06 | 5.76 | 6.00 | 5.75 | 5.87 | 1512200 |
| 2002-08-07 | 5.95 | 6.00 | 5.68 | 5.89 | 1068200 |
| 2002-08-08 | 5.86 | 6.28 | 5.71 | 6.15 | 2266000 |
| 2002-08-09 | 6.10 | 6.22 | 5.97 | 6.15 | 664400 |
| 2002-08-12 | 6.15 | 6.17 | 5.82 | 6.01 | 945200 |
| 2002-08-13 | 5.78 | 5.90 | 5.45 | 5.45 | 2774200 |
| 2002-08-14 | 5.50 | 5.88 | 5.48 | 5.84 | 1411200 |
| 2002-08-15 | 5.85 | 5.96 | 5.66 | 5.79 | 2175600 |
| 2002-08-16 | 5.10 | 6.36 | 5.09 | 6.34 | 8547000 |
| 2002-08-19 | 6.33 | 6.51 | 6.15 | 6.44 | 1712600 |
| 2002-08-20 | 6.35 | 6.68 | 6.28 | 6.50 | 2937600 |
| 2002-08-21 | 6.50 | 6.77 | 6.45 | 6.49 | 3761200 |
| 2002-08-22 | 6.55 | 7.04 | 6.47 | 6.99 | 3915600 |
| 2002-08-23 | 6.95 | 6.95 | 6.53 | 6.73 | 2309600 |
| 2002-08-26 | 6.75 | 6.86 | 6.55 | 6.84 | 1323800 |
| 2002-08-27 | 6.79 | 6.81 | 6.63 | 6.70 | 1156000 |
| 2002-08-28 | 6.69 | 6.72 | 6.45 | 6.54 | 1343600 |
| 2002-08-29 | 6.53 | 6.65 | 6.50 | 6.61 | 1555800 |
| 2002-08-30 | 6.61 | 6.71 | 6.53 | 6.65 | 933000 |
| 2002-09-03 | 6.51 | 6.51 | 6.30 | 6.31 | 1204000 |
| 2002-09-04 | 6.31 | 6.62 | 6.31 | 6.62 | 1121000 |
| 2002-09-05 | 6.52 | 6.67 | 6.26 | 6.38 | 2290600 |
| 2002-09-06 | 6.44 | 6.65 | 6.44 | 6.55 | 3835600 |
| 2002-09-09 | 6.53 | 6.77 | 6.45 | 6.72 | 1551200 |
| 2002-09-10 | 6.69 | 6.73 | 6.61 | 6.71 | 2084200 |
| 2002-09-11 | 6.70 | 6.79 | 6.64 | 6.69 | 1267000 |
| 2002-09-12 | 6.63 | 6.70 | 6.57 | 6.65 | 1567800 |
| 2002-09-13 | 6.63 | 6.76 | 6.61 | 6.75 | 1344200 |
| 2002-09-16 | 6.71 | 6.81 | 6.62 | 6.73 | 1246600 |
| 2002-09-17 | 6.85 | 6.89 | 6.60 | 6.64 | 1503800 |
| 2002-09-18 | 6.61 | 6.63 | 6.48 | 6.51 | 1194800 |
| 2002-09-19 | 6.50 | 6.51 | 6.31 | 6.37 | 1803000 |
| 2002-09-20 | 6.44 | 6.51 | 6.31 | 6.34 | 2958800 |
| 2002-09-23 | 6.30 | 6.41 | 6.27 | 6.28 | 1386000 |
| 2002-09-24 | 6.26 | 6.48 | 6.23 | 6.26 | 1120200 |
| 2002-09-25 | 6.32 | 6.47 | 6.23 | 6.27 | 1748600 |
| 2002-09-26 | 6.29 | 6.41 | 6.27 | 6.36 | 1701800 |
| 2002-09-27 | 6.38 | 6.59 | 6.25 | 6.28 | 1670600 |
| 2002-09-30 | 6.27 | 6.40 | 6.19 | 6.34 | 1448400 |
| 2002-10-01 | 6.05 | 6.48 | 6.01 | 6.41 | 2195000 |
| 2002-10-02 | 6.39 | 6.52 | 6.26 | 6.37 | 2039600 |
| 2002-10-03 | 6.31 | 6.50 | 6.30 | 6.37 | 1490000 |
| 2002-10-04 | 6.36 | 6.46 | 6.18 | 6.20 | 1818600 |
| 2002-10-07 | 6.18 | 6.25 | 5.95 | 6.03 | 1200000 |
| 2002-10-08 | 6.03 | 6.14 | 5.69 | 5.91 | 2346000 |
| 2002-10-09 | 5.75 | 6.02 | 5.71 | 5.84 | 1678000 |
| 2002-10-10 | 5.84 | 6.13 | 5.72 | 6.04 | 1933800 |
| 2002-10-11 | 5.97 | 6.50 | 5.97 | 6.42 | 2599400 |
| 2002-10-14 | 6.37 | 6.62 | 6.37 | 6.59 | 930400 |
| 2002-10-15 | 6.62 | 6.75 | 6.22 | 6.38 | 2291600 |
| 2002-10-16 | 6.23 | 6.46 | 6.23 | 6.32 | 3345800 |
| 2002-10-17 | 6.36 | 6.53 | 6.34 | 6.41 | 1841600 |
| 2002-10-18 | 6.38 | 6.42 | 6.21 | 6.37 | 2056000 |
| 2002-10-21 | 6.39 | 6.42 | 6.22 | 6.29 | 2633200 |
| 2002-10-22 | 6.25 | 6.37 | 6.18 | 6.29 | 1088800 |
| 2002-10-23 | 6.27 | 6.30 | 5.96 | 6.10 | 2990200 |
| 2002-10-24 | 6.14 | 6.31 | 6.00 | 6.06 | 1383200 |
| 2002-10-25 | 6.08 | 6.27 | 5.99 | 6.24 | 1761400 |
| 2002-10-28 | 6.33 | 6.38 | 6.04 | 6.22 | 2060600 |
| 2002-10-29 | 6.20 | 6.21 | 5.75 | 5.83 | 2856400 |
| 2002-10-30 | 5.83 | 6.17 | 5.82 | 6.00 | 1908200 |
| 2002-10-31 | 6.00 | 6.11 | 5.76 | 5.85 | 1600000 |
| 2002-11-01 | 5.87 | 6.27 | 5.87 | 6.26 | 4182800 |
| 2002-11-04 | 6.25 | 6.68 | 6.11 | 6.60 | 8325000 |
| 2002-11-05 | 6.59 | 6.79 | 6.53 | 6.75 | 3475000 |
| 2002-11-06 | 6.73 | 6.83 | 6.44 | 6.72 | 2574000 |
| 2002-11-07 | 6.70 | 6.71 | 6.47 | 6.50 | 2032200 |
| 2002-11-08 | 6.50 | 6.53 | 6.38 | 6.45 | 1814200 |
| 2002-11-11 | 6.43 | 6.48 | 6.38 | 6.44 | 2925800 |
| 2002-11-12 | 6.39 | 6.52 | 6.38 | 6.48 | 4391000 |
| 2002-11-13 | 6.43 | 6.49 | 6.30 | 6.47 | 2904000 |
| 2002-11-14 | 6.53 | 6.78 | 6.53 | 6.75 | 3090200 |
| 2002-11-15 | 6.78 | 7.02 | 6.62 | 6.95 | 3948000 |
| 2002-11-18 | 7.06 | 7.25 | 7.01 | 7.04 | 3834200 |
| 2002-11-19 | 7.03 | 7.03 | 6.70 | 6.75 | 3683200 |
| 2002-11-20 | 6.77 | 6.90 | 6.73 | 6.86 | 3220200 |
| 2002-11-21 | 6.90 | 7.95 | 6.83 | 7.61 | 8197600 |
| 2002-11-22 | 7.56 | 7.75 | 7.12 | 7.43 | 10811600 |
| 2002-11-25 | 7.51 | 7.64 | 7.24 | 7.34 | 4022200 |
| 2002-11-26 | 7.35 | 7.42 | 6.91 | 7.15 | 2903000 |
| 2002-11-27 | 7.23 | 8.18 | 7.23 | 7.83 | 5609600 |
| 2002-11-29 | 7.83 | 7.93 | 7.68 | 7.75 | 1088800 |
| 2002-12-02 | 7.80 | 8.05 | 7.78 | 7.91 | 4885000 |
| 2002-12-03 | 7.76 | 7.90 | 7.70 | 7.71 | 2314400 |
| 2002-12-04 | 7.65 | 7.77 | 7.53 | 7.55 | 5093400 |
| 2002-12-05 | 7.66 | 7.66 | 7.48 | 7.50 | 1613800 |
| 2002-12-06 | 7.49 | 7.55 | 7.23 | 7.40 | 2549400 |
| 2002-12-09 | 7.56 | 7.60 | 7.18 | 7.18 | 5566000 |
| 2002-12-10 | 7.19 | 7.42 | 7.15 | 7.34 | 2702000 |
| 2002-12-11 | 7.28 | 7.42 | 7.25 | 7.26 | 1625200 |
| 2002-12-12 | 7.29 | 7.38 | 7.25 | 7.30 | 2224200 |
| 2002-12-13 | 7.30 | 7.32 | 7.14 | 7.25 | 2067800 |
| 2002-12-16 | 7.26 | 7.61 | 7.18 | 7.56 | 3615800 |
| 2002-12-17 | 7.60 | 7.73 | 7.55 | 7.55 | 3560800 |
| 2002-12-18 | 7.55 | 7.58 | 7.41 | 7.41 | 3137200 |
| 2002-12-19 | 7.38 | 7.49 | 7.33 | 7.44 | 2123800 |
| 2002-12-20 | 7.43 | 7.48 | 7.26 | 7.43 | 3806000 |
| 2002-12-23 | 7.40 | 7.42 | 7.22 | 7.37 | 2950000 |
| 2002-12-24 | 7.35 | 7.36 | 7.13 | 7.18 | 1391000 |
| 2002-12-26 | 7.18 | 7.36 | 7.13 | 7.15 | 874600 |
| 2002-12-27 | 7.13 | 7.23 | 7.06 | 7.07 | 638200 |
| 2002-12-30 | 7.07 | 7.13 | 6.87 | 7.07 | 1403400 |
| 2002-12-31 | 7.11 | 7.22 | 7.01 | 7.15 | 1313000 |
| 2003-01-02 | 7.18 | 7.34 | 7.09 | 7.30 | 1879200 |
| 2003-01-03 | 7.26 | 7.32 | 7.00 | 7.10 | 2897400 |
| 2003-01-06 | 7.06 | 7.36 | 6.95 | 7.30 | 2785200 |
| 2003-01-07 | 7.26 | 7.63 | 7.20 | 7.62 | 2948400 |
| 2003-01-08 | 7.58 | 7.60 | 7.47 | 7.54 | 2193800 |
| 2003-01-09 | 7.55 | 7.70 | 7.49 | 7.64 | 2380400 |
| 2003-01-10 | 7.65 | 7.66 | 7.40 | 7.46 | 2626400 |
| 2003-01-13 | 7.46 | 7.56 | 7.25 | 7.39 | 2082400 |
| 2003-01-14 | 7.41 | 7.52 | 7.34 | 7.45 | 1382600 |
| 2003-01-15 | 7.52 | 8.12 | 7.50 | 7.98 | 7615200 |
| 2003-01-16 | 7.91 | 7.97 | 7.74 | 7.75 | 2682200 |
| 2003-01-17 | 7.63 | 7.75 | 7.38 | 7.55 | 2105400 |
| 2003-01-21 | 7.57 | 7.68 | 7.33 | 7.53 | 1634000 |
| 2003-01-22 | 7.54 | 7.66 | 7.33 | 7.36 | 2179400 |
| 2003-01-23 | 7.36 | 7.73 | 7.31 | 7.69 | 3398800 |
| 2003-01-24 | 7.68 | 7.69 | 7.49 | 7.53 | 2036000 |
| 2003-01-27 | 7.51 | 7.68 | 7.43 | 7.43 | 1775400 |
| 2003-01-28 | 7.46 | 7.65 | 7.40 | 7.61 | 2163600 |
| 2003-01-29 | 7.60 | 7.69 | 7.44 | 7.64 | 1286200 |
| 2003-01-30 | 7.66 | 7.66 | 7.43 | 7.50 | 2369000 |
| 2003-01-31 | 7.50 | 7.58 | 7.43 | 7.47 | 1463400 |
| 2003-02-03 | 7.52 | 7.60 | 7.44 | 7.54 | 1001000 |
| 2003-02-04 | 7.53 | 7.60 | 7.34 | 7.48 | 1549200 |
| 2003-02-05 | 7.44 | 7.55 | 7.18 | 7.42 | 2310000 |
| 2003-02-06 | 7.39 | 7.42 | 7.12 | 7.21 | 1729600 |
| 2003-02-07 | 7.20 | 7.26 | 6.88 | 7.00 | 1346200 |
| 2003-02-10 | 7.01 | 7.17 | 6.97 | 7.16 | 2427800 |
| 2003-02-11 | 7.16 | 7.17 | 6.95 | 6.99 | 2110200 |
| 2003-02-12 | 7.00 | 7.02 | 6.89 | 6.93 | 1211800 |
| 2003-02-13 | 6.93 | 6.95 | 6.77 | 6.88 | 1473400 |
| 2003-02-14 | 6.95 | 7.06 | 6.85 | 7.00 | 1840200 |
| 2003-02-18 | 7.02 | 7.22 | 6.96 | 7.14 | 2046400 |
| 2003-02-19 | 7.14 | 7.15 | 7.01 | 7.10 | 956800 |
| 2003-02-20 | 7.19 | 7.25 | 7.05 | 7.11 | 1247400 |
| 2003-02-21 | 7.13 | 7.23 | 6.94 | 7.20 | 3090400 |
| 2003-02-24 | 7.13 | 7.29 | 7.11 | 7.17 | 1880000 |
| 2003-02-25 | 7.14 | 7.14 | 6.47 | 6.65 | 7832200 |
| 2003-02-26 | 6.43 | 7.22 | 6.41 | 7.05 | 18538400 |
| 2003-02-27 | 7.06 | 7.24 | 6.84 | 6.99 | 3631400 |
| 2003-02-28 | 7.01 | 7.27 | 6.96 | 7.25 | 6690400 |
| 2003-03-03 | 7.31 | 7.62 | 7.02 | 7.15 | 3911600 |
| 2003-03-04 | 7.15 | 7.15 | 6.99 | 7.01 | 1666200 |
| 2003-03-05 | 7.01 | 7.02 | 6.77 | 6.89 | 2321600 |
| 2003-03-06 | 6.89 | 6.97 | 6.80 | 6.92 | 1764200 |
| 2003-03-07 | 6.89 | 7.20 | 6.78 | 7.05 | 2565200 |
| 2003-03-10 | 7.06 | 7.09 | 6.95 | 6.99 | 1456400 |
| 2003-03-11 | 6.99 | 7.09 | 6.85 | 6.93 | 2148200 |
| 2003-03-12 | 6.92 | 7.23 | 6.86 | 7.22 | 2987400 |
| 2003-03-13 | 7.60 | 7.61 | 7.20 | 7.37 | 3790200 |
| 2003-03-14 | 7.29 | 7.53 | 7.29 | 7.34 | 2076200 |
| 2003-03-17 | 7.33 | 7.95 | 7.26 | 7.80 | 3586800 |
| 2003-03-18 | 7.83 | 7.84 | 7.62 | 7.75 | 2290000 |
| 2003-03-19 | 7.75 | 7.82 | 7.55 | 7.60 | 1933200 |
| 2003-03-20 | 7.60 | 7.73 | 7.53 | 7.69 | 1472000 |
| 2003-03-21 | 7.81 | 7.90 | 7.63 | 7.78 | 2241400 |
| 2003-03-24 | 7.67 | 7.79 | 7.56 | 7.61 | 1725200 |
| 2003-03-25 | 7.62 | 7.89 | 7.55 | 7.82 | 1950800 |
| 2003-03-26 | 7.77 | 7.90 | 7.72 | 7.76 | 2024000 |
| 2003-03-27 | 7.77 | 8.00 | 7.66 | 7.88 | 2769400 |
| 2003-03-28 | 7.88 | 7.99 | 7.77 | 7.89 | 2990800 |
| 2003-03-31 | 7.65 | 7.86 | 7.51 | 7.63 | 2982600 |
| 2003-04-01 | 7.40 | 7.88 | 7.39 | 7.78 | 5504800 |
| 2003-04-02 | 7.90 | 8.23 | 7.80 | 8.20 | 5248400 |
| 2003-04-03 | 8.18 | 8.25 | 8.14 | 8.22 | 3201200 |
| 2003-04-04 | 8.20 | 8.21 | 7.95 | 8.09 | 2449200 |
| 2003-04-07 | 8.24 | 8.43 | 8.16 | 8.27 | 2768200 |
| 2003-04-08 | 8.28 | 8.28 | 8.10 | 8.24 | 1507200 |
| 2003-04-09 | 8.23 | 8.32 | 7.98 | 8.00 | 1261800 |
| 2003-04-10 | 7.99 | 8.05 | 7.71 | 8.03 | 3164000 |
| 2003-04-11 | 8.26 | 8.34 | 7.82 | 7.85 | 2819200 |
| 2003-04-14 | 7.86 | 7.97 | 7.86 | 7.95 | 2618200 |
| 2003-04-15 | 7.70 | 7.83 | 7.55 | 7.63 | 4992400 |
| 2003-04-16 | 7.67 | 7.78 | 7.65 | 7.68 | 1994400 |
| 2003-04-17 | 7.67 | 8.00 | 7.59 | 7.95 | 3150600 |
| 2003-04-21 | 7.96 | 7.99 | 7.82 | 7.92 | 1545600 |
| 2003-04-22 | 7.84 | 7.95 | 7.79 | 7.90 | 1883400 |
| 2003-04-23 | 7.90 | 7.96 | 7.80 | 7.83 | 2081000 |
| 2003-04-24 | 7.80 | 7.90 | 7.77 | 7.86 | 2023800 |
| 2003-04-25 | 7.86 | 7.89 | 7.68 | 7.74 | 3003000 |
| 2003-04-28 | 7.72 | 7.94 | 7.66 | 7.88 | 2981600 |
| 2003-04-29 | 7.88 | 8.03 | 7.85 | 7.93 | 2403600 |
| 2003-04-30 | 7.91 | 7.99 | 7.78 | 7.78 | 2600600 |
| 2003-05-01 | 7.80 | 7.88 | 7.73 | 7.80 | 1891600 |
| 2003-05-02 | 7.73 | 7.82 | 7.68 | 7.75 | 4385000 |
| 2003-05-05 | 7.75 | 7.98 | 7.74 | 7.85 | 2504200 |
| 2003-05-06 | 7.86 | 8.10 | 7.79 | 8.04 | 2677800 |
| 2003-05-07 | 8.05 | 8.10 | 7.92 | 7.94 | 2489000 |
| 2003-05-08 | 7.93 | 8.07 | 7.92 | 7.94 | 2061000 |
| 2003-05-09 | 8.15 | 8.23 | 8.06 | 8.20 | 4241800 |
| 2003-05-12 | 8.16 | 8.44 | 8.15 | 8.43 | 3286000 |
| 2003-05-13 | 8.43 | 8.62 | 8.30 | 8.47 | 3267000 |
| 2003-05-14 | 8.49 | 8.57 | 8.23 | 8.23 | 2905000 |
| 2003-05-15 | 8.21 | 8.45 | 8.20 | 8.38 | 2691800 |
| 2003-05-16 | 8.25 | 8.47 | 8.22 | 8.40 | 2587800 |
| 2003-05-19 | 8.45 | 8.45 | 7.87 | 7.97 | 2963800 |
| 2003-05-20 | 8.12 | 8.12 | 7.51 | 7.74 | 4089200 |
| 2003-05-21 | 7.72 | 7.82 | 7.58 | 7.64 | 2740600 |
| 2003-05-22 | 7.68 | 7.82 | 7.45 | 7.77 | 5260800 |
| 2003-05-23 | 7.15 | 7.50 | 7.00 | 7.43 | 15503800 |
| 2003-05-27 | 7.44 | 7.59 | 7.38 | 7.45 | 4896600 |
| 2003-05-28 | 7.47 | 7.68 | 7.31 | 7.62 | 5092200 |
| 2003-05-29 | 7.61 | 7.68 | 7.50 | 7.61 | 2738600 |
| 2003-05-30 | 7.52 | 7.59 | 7.34 | 7.47 | 5072400 |
| 2003-06-02 | 7.50 | 7.50 | 7.01 | 7.06 | 10524200 |
| 2003-06-03 | 7.12 | 7.39 | 7.04 | 7.35 | 5190800 |
| 2003-06-04 | 7.40 | 7.66 | 7.30 | 7.58 | 4217200 |
| 2003-06-05 | 7.59 | 7.78 | 7.55 | 7.72 | 3730800 |
| 2003-06-06 | 7.86 | 8.23 | 7.73 | 7.76 | 6235800 |
| 2003-06-09 | 7.75 | 7.86 | 7.71 | 7.81 | 2320400 |
| 2003-06-10 | 7.83 | 8.05 | 7.83 | 8.05 | 2227800 |
| 2003-06-11 | 8.04 | 8.35 | 7.98 | 8.33 | 7041000 |
| 2003-06-12 | 8.34 | 8.45 | 8.28 | 8.44 | 3265400 |
| 2003-06-13 | 8.43 | 8.44 | 8.11 | 8.16 | 1752200 |
| 2003-06-16 | 8.17 | 8.45 | 8.14 | 8.45 | 2185400 |
| 2003-06-17 | 8.44 | 8.50 | 8.39 | 8.49 | 2781200 |
| 2003-06-18 | 8.46 | 8.55 | 8.38 | 8.50 | 3697200 |
| 2003-06-19 | 8.47 | 8.50 | 8.24 | 8.43 | 3917600 |
| 2003-06-20 | 8.25 | 8.50 | 8.07 | 8.13 | 3233800 |
| 2003-06-23 | 8.14 | 8.16 | 7.83 | 7.90 | 3937400 |
| 2003-06-24 | 8.01 | 8.01 | 7.75 | 7.90 | 3933000 |
| 2003-06-25 | 7.91 | 7.98 | 7.78 | 7.81 | 3452200 |
| 2003-06-26 | 7.88 | 8.04 | 7.80 | 7.87 | 3465800 |
| 2003-06-27 | 7.88 | 8.21 | 7.86 | 8.11 | 2744800 |
| 2003-06-30 | 8.10 | 8.18 | 8.01 | 8.09 | 2498600 |
| 2003-07-01 | 8.10 | 8.17 | 7.82 | 8.08 | 2314400 |
| 2003-07-02 | 8.10 | 8.28 | 8.09 | 8.25 | 2180800 |
| 2003-07-03 | 8.15 | 8.15 | 7.95 | 8.00 | 1788000 |
| 2003-07-07 | 8.04 | 8.25 | 8.01 | 8.25 | 2465600 |
| 2003-07-08 | 8.24 | 8.30 | 8.16 | 8.22 | 2880400 |
| 2003-07-09 | 8.12 | 8.28 | 7.99 | 8.11 | 2279400 |
| 2003-07-10 | 7.98 | 8.09 | 7.94 | 7.99 | 1267200 |
| 2003-07-11 | 8.02 | 8.10 | 7.95 | 7.98 | 1082200 |
| 2003-07-14 | 8.06 | 8.35 | 8.01 | 8.23 | 1716400 |
| 2003-07-15 | 8.22 | 8.35 | 8.13 | 8.24 | 2124600 |
| 2003-07-16 | 8.18 | 8.28 | 8.00 | 8.13 | 2023800 |
| 2003-07-17 | 8.07 | 8.07 | 7.49 | 7.60 | 6539000 |
| 2003-07-18 | 7.61 | 7.73 | 7.50 | 7.63 | 2377000 |
| 2003-07-21 | 7.63 | 7.63 | 7.44 | 7.49 | 1192000 |
| 2003-07-22 | 7.58 | 7.64 | 7.45 | 7.55 | 1387800 |
| 2003-07-23 | 7.56 | 7.65 | 7.47 | 7.47 | 3188200 |
| 2003-07-24 | 7.52 | 7.60 | 7.38 | 7.48 | 2229200 |
| 2003-07-25 | 7.50 | 7.50 | 7.20 | 7.38 | 2410000 |
| 2003-07-28 | 7.48 | 7.48 | 7.20 | 7.28 | 2494800 |
| 2003-07-29 | 7.31 | 7.60 | 7.27 | 7.51 | 1943800 |
| 2003-07-30 | 7.44 | 7.64 | 7.44 | 7.55 | 2727600 |
| 2003-07-31 | 7.58 | 7.65 | 7.46 | 7.46 | 1000800 |
| 2003-08-01 | 7.52 | 7.64 | 7.42 | 7.50 | 1185000 |
| 2003-08-04 | 7.47 | 7.62 | 7.32 | 7.61 | 992200 |
| 2003-08-05 | 7.63 | 7.63 | 7.40 | 7.49 | 1885200 |
| 2003-08-06 | 7.45 | 7.58 | 7.36 | 7.52 | 1789200 |
| 2003-08-07 | 7.58 | 7.61 | 7.35 | 7.48 | 1900200 |
| 2003-08-08 | 7.54 | 7.60 | 7.35 | 7.38 | 2686800 |
| 2003-08-11 | 7.41 | 7.52 | 7.39 | 7.45 | 3740000 |
| 2003-08-12 | 7.45 | 7.50 | 7.41 | 7.46 | 1763200 |
| 2003-08-13 | 7.45 | 7.62 | 7.44 | 7.55 | 1445400 |
| 2003-08-14 | 7.60 | 7.81 | 7.55 | 7.75 | 1738800 |
| 2003-08-15 | 7.78 | 7.83 | 7.60 | 7.79 | 686800 |
| 2003-08-18 | 7.82 | 7.96 | 7.71 | 7.95 | 1894600 |
| 2003-08-19 | 7.94 | 7.99 | 7.83 | 7.93 | 1933000 |
| 2003-08-20 | 7.91 | 8.11 | 7.87 | 8.08 | 2094600 |
| 2003-08-21 | 8.12 | 8.19 | 8.05 | 8.11 | 2104800 |
| 2003-08-22 | 8.97 | 9.00 | 8.74 | 8.84 | 11659200 |
| 2003-08-25 | 8.88 | 8.88 | 8.57 | 8.70 | 1801400 |
| 2003-08-26 | 8.68 | 8.70 | 8.48 | 8.64 | 1742200 |
| 2003-08-27 | 8.60 | 8.66 | 8.54 | 8.62 | 1526800 |
| 2003-08-28 | 8.92 | 8.94 | 8.59 | 8.93 | 2637400 |
| 2003-08-29 | 8.83 | 9.00 | 8.83 | 8.95 | 2053000 |
| 2003-09-02 | 9.00 | 9.22 | 8.95 | 9.15 | 2467200 |
| 2003-09-03 | 9.22 | 9.47 | 9.22 | 9.25 | 3733600 |
| 2003-09-04 | 9.30 | 9.31 | 8.92 | 9.13 | 2461600 |
| 2003-09-05 | 9.13 | 9.14 | 8.92 | 8.95 | 1931200 |
| 2003-09-08 | 8.87 | 9.15 | 8.82 | 9.07 | 2539000 |
| 2003-09-09 | 9.07 | 9.07 | 8.86 | 8.97 | 3066800 |
| 2003-09-10 | 8.95 | 9.02 | 8.73 | 8.77 | 2518200 |
| 2003-09-11 | 8.73 | 8.99 | 8.71 | 8.89 | 1145000 |
| 2003-09-12 | 8.78 | 8.93 | 8.68 | 8.90 | 798600 |
| 2003-09-15 | 8.91 | 8.91 | 8.72 | 8.82 | 1519200 |
| 2003-09-16 | 8.77 | 9.05 | 8.77 | 8.95 | 1456400 |
| 2003-09-17 | 8.92 | 9.05 | 8.92 | 9.01 | 1739000 |
| 2003-09-18 | 9.00 | 9.02 | 8.86 | 9.00 | 1553400 |
| 2003-09-19 | 8.75 | 9.02 | 8.75 | 9.00 | 1282800 |
| 2003-09-22 | 8.92 | 8.95 | 8.75 | 8.82 | 1164800 |
| 2003-09-23 | 8.96 | 9.14 | 8.94 | 9.08 | 3051600 |
| 2003-09-24 | 9.12 | 9.15 | 8.79 | 8.81 | 1291000 |
| 2003-09-25 | 8.87 | 8.90 | 8.65 | 8.73 | 1726400 |
| 2003-09-26 | 8.68 | 8.72 | 8.52 | 8.56 | 1874400 |
| 2003-09-29 | 8.61 | 8.74 | 8.60 | 8.70 | 1716000 |
| 2003-09-30 | 8.67 | 8.70 | 8.50 | 8.51 | 2090400 |
| 2003-10-01 | 8.50 | 8.65 | 8.35 | 8.63 | 1796400 |
| 2003-10-02 | 8.67 | 8.77 | 8.60 | 8.68 | 2088000 |
| 2003-10-03 | 8.80 | 9.28 | 8.80 | 9.08 | 3746200 |
| 2003-10-06 | 9.05 | 9.22 | 9.04 | 9.16 | 1607600 |
| 2003-10-07 | 9.15 | 9.25 | 9.07 | 9.25 | 2044600 |
| 2003-10-08 | 9.30 | 9.35 | 9.23 | 9.27 | 891200 |
| 2003-10-09 | 9.31 | 9.42 | 9.19 | 9.29 | 1338600 |
| 2003-10-10 | 9.29 | 9.34 | 9.15 | 9.25 | 436200 |
| 2003-10-13 | 9.27 | 9.48 | 9.24 | 9.43 | 1527200 |
| 2003-10-14 | 9.36 | 9.46 | 9.35 | 9.46 | 663400 |
| 2003-10-15 | 9.47 | 9.58 | 9.40 | 9.50 | 2540600 |
| 2003-10-16 | 9.41 | 9.52 | 9.40 | 9.49 | 1364200 |
| 2003-10-17 | 9.47 | 9.50 | 9.38 | 9.46 | 2218000 |
| 2003-10-20 | 9.46 | 9.49 | 9.26 | 9.45 | 1339400 |
| 2003-10-21 | 9.50 | 9.77 | 9.45 | 9.75 | 3217400 |
| 2003-10-22 | 9.73 | 9.73 | 9.55 | 9.62 | 2443000 |
| 2003-10-23 | 9.51 | 9.55 | 9.33 | 9.49 | 2154800 |
| 2003-10-24 | 9.41 | 9.51 | 9.25 | 9.37 | 2748800 |
| 2003-10-27 | 9.40 | 9.50 | 9.36 | 9.44 | 785200 |
| 2003-10-28 | 9.47 | 9.68 | 9.45 | 9.68 | 897200 |
| 2003-10-29 | 9.65 | 9.79 | 9.55 | 9.66 | 1307200 |
| 2003-10-30 | 9.77 | 9.81 | 9.52 | 9.60 | 1310000 |
| 2003-10-31 | 9.60 | 9.73 | 9.58 | 9.66 | 810000 |
| 2003-11-03 | 9.77 | 10.16 | 9.76 | 10.12 | 3355200 |
| 2003-11-04 | 10.13 | 10.25 | 10.03 | 10.25 | 2133200 |
| 2003-11-05 | 10.24 | 10.25 | 9.94 | 10.08 | 1393600 |
| 2003-11-06 | 10.07 | 10.37 | 10.05 | 10.24 | 3432600 |
| 2003-11-07 | 10.41 | 10.50 | 10.11 | 10.13 | 3306200 |
| 2003-11-10 | 10.18 | 10.47 | 10.12 | 10.15 | 3586800 |
| 2003-11-11 | 10.15 | 10.26 | 10.10 | 10.22 | 3009800 |
| 2003-11-12 | 10.24 | 10.48 | 10.20 | 10.45 | 2365400 |
| 2003-11-13 | 10.44 | 10.45 | 10.28 | 10.42 | 1518200 |
| 2003-11-14 | 10.40 | 10.45 | 10.15 | 10.21 | 1974600 |
| 2003-11-17 | 10.18 | 10.18 | 9.96 | 10.05 | 1914000 |
| 2003-11-18 | 10.00 | 10.07 | 9.76 | 9.81 | 1611400 |
| 2003-11-19 | 9.78 | 9.89 | 9.61 | 9.70 | 1809400 |
| 2003-11-20 | 9.63 | 10.02 | 9.56 | 9.70 | 2666000 |
| 2003-11-21 | 11.35 | 11.67 | 10.83 | 11.27 | 18148200 |
| 2003-11-24 | 11.28 | 11.54 | 10.92 | 11.46 | 4623800 |
| 2003-11-25 | 11.40 | 11.75 | 11.20 | 11.60 | 5638200 |
| 2003-11-26 | 11.58 | 11.60 | 11.39 | 11.43 | 1996400 |
| 2003-11-28 | 11.36 | 11.63 | 11.35 | 11.59 | 927200 |
| 2003-12-01 | 11.41 | 11.78 | 11.39 | 11.65 | 4916200 |
| 2003-12-02 | 11.79 | 12.12 | 11.60 | 11.88 | 7937600 |
| 2003-12-03 | 11.91 | 12.10 | 11.88 | 12.06 | 8681600 |
| 2003-12-04 | 12.13 | 12.24 | 11.82 | 12.03 | 5451200 |
| 2003-12-05 | 11.88 | 11.89 | 11.60 | 11.77 | 3384400 |
| 2003-12-08 | 11.70 | 11.83 | 11.48 | 11.75 | 3614600 |
| 2003-12-09 | 11.82 | 11.97 | 11.63 | 11.69 | 3310400 |
| 2003-12-10 | 11.68 | 11.88 | 11.53 | 11.83 | 5714600 |
| 2003-12-11 | 11.76 | 12.34 | 11.74 | 12.23 | 4320800 |
| 2003-12-12 | 12.31 | 12.42 | 12.09 | 12.33 | 3565400 |
| 2003-12-15 | 12.44 | 12.44 | 12.01 | 12.08 | 3133200 |
| 2003-12-16 | 12.05 | 12.24 | 11.89 | 12.21 | 2703600 |
| 2003-12-17 | 12.23 | 12.26 | 12.03 | 12.24 | 1501600 |
| 2003-12-18 | 12.35 | 12.45 | 12.23 | 12.30 | 2464600 |
| 2003-12-19 | 12.23 | 12.31 | 12.06 | 12.26 | 3462000 |
| 2003-12-22 | 12.18 | 12.35 | 12.00 | 12.33 | 1991400 |
| 2003-12-23 | 12.37 | 12.38 | 12.13 | 12.36 | 2041800 |
| 2003-12-24 | 12.33 | 12.35 | 12.22 | 12.30 | 687000 |
| 2003-12-26 | 12.35 | 12.35 | 12.21 | 12.28 | 415400 |
| 2003-12-29 | 12.25 | 12.38 | 12.13 | 12.38 | 1926600 |
| 2003-12-30 | 12.16 | 12.41 | 12.15 | 12.33 | 2027200 |
| 2003-12-31 | 12.33 | 12.38 | 12.19 | 12.29 | 2022600 |
| 2004-01-02 | 12.17 | 12.39 | 12.10 | 12.25 | 3645200 |
| 2004-01-05 | 12.25 | 12.38 | 12.21 | 12.36 | 2337400 |
| 2004-01-06 | 12.38 | 12.40 | 12.21 | 12.29 | 3175800 |
| 2004-01-07 | 12.19 | 12.42 | 12.13 | 12.40 | 3029400 |
| 2004-01-08 | 12.32 | 12.56 | 12.25 | 12.48 | 3424200 |
| 2004-01-09 | 12.47 | 12.53 | 12.25 | 12.33 | 1769600 |
| 2004-01-12 | 12.48 | 12.57 | 12.40 | 12.50 | 3414800 |
| 2004-01-13 | 12.39 | 12.53 | 12.31 | 12.46 | 2640400 |
| 2004-01-14 | 12.45 | 12.55 | 12.39 | 12.55 | 3109000 |
| 2004-01-15 | 12.42 | 12.75 | 12.41 | 12.65 | 4250800 |
| 2004-01-16 | 12.61 | 13.00 | 12.53 | 12.85 | 3144800 |
| 2004-01-20 | 12.83 | 13.00 | 12.76 | 12.88 | 5118400 |
| 2004-01-21 | 12.93 | 13.40 | 12.84 | 13.28 | 4427200 |
| 2004-01-22 | 13.25 | 13.35 | 13.04 | 13.07 | 1379000 |
| 2004-01-23 | 13.15 | 13.28 | 12.95 | 13.08 | 1561000 |
| 2004-01-26 | 13.03 | 13.09 | 12.69 | 13.05 | 2080400 |
| 2004-01-27 | 13.00 | 13.10 | 12.86 | 13.00 | 1441000 |
| 2004-01-28 | 12.91 | 13.14 | 12.80 | 12.94 | 1976400 |
| 2004-01-29 | 12.98 | 13.00 | 12.52 | 12.76 | 2146800 |
| 2004-01-30 | 12.82 | 13.00 | 12.68 | 12.85 | 1264600 |
| 2004-02-02 | 12.89 | 13.13 | 12.80 | 12.93 | 1147800 |
| 2004-02-03 | 12.77 | 13.07 | 12.68 | 13.02 | 1381800 |
| 2004-02-04 | 12.90 | 12.97 | 12.53 | 12.55 | 1168600 |
| 2004-02-05 | 12.60 | 13.14 | 12.51 | 13.05 | 2311200 |
| 2004-02-06 | 13.08 | 13.30 | 12.95 | 13.29 | 1112200 |
| 2004-02-09 | 13.32 | 13.67 | 13.18 | 13.41 | 2550600 |
| 2004-02-10 | 13.43 | 13.70 | 13.25 | 13.64 | 2243800 |
| 2004-02-11 | 13.59 | 14.04 | 13.56 | 13.90 | 3935800 |
| 2004-02-12 | 13.90 | 13.92 | 13.60 | 13.80 | 1580600 |
| 2004-02-13 | 13.92 | 13.95 | 13.45 | 13.84 | 2353600 |
| 2004-02-17 | 13.77 | 13.97 | 13.71 | 13.81 | 1232200 |
| 2004-02-18 | 13.77 | 13.82 | 13.52 | 13.52 | 1694200 |
| 2004-02-19 | 13.62 | 13.72 | 13.36 | 13.39 | 1398000 |
| 2004-02-20 | 13.49 | 13.50 | 12.84 | 13.31 | 2186600 |
| 2004-02-23 | 13.48 | 13.49 | 12.90 | 13.13 | 2370400 |
| 2004-02-24 | 13.13 | 13.20 | 12.82 | 12.94 | 2213400 |
| 2004-02-25 | 13.00 | 13.22 | 12.51 | 12.95 | 3216200 |
| 2004-02-26 | 12.90 | 13.28 | 12.78 | 12.99 | 5970800 |
| 2004-02-27 | 14.30 | 14.60 | 13.89 | 14.38 | 28425600 |
| 2004-03-01 | 14.15 | 14.55 | 14.10 | 14.48 | 7139600 |
| 2004-03-02 | 14.22 | 14.48 | 14.06 | 14.43 | 5678000 |
| 2004-03-03 | 14.28 | 14.47 | 14.23 | 14.33 | 2803400 |
| 2004-03-04 | 14.40 | 14.48 | 14.31 | 14.45 | 4477400 |
| 2004-03-05 | 14.27 | 14.60 | 14.24 | 14.50 | 4552800 |
| 2004-03-08 | 14.50 | 14.60 | 14.39 | 14.40 | 4576800 |
| 2004-03-09 | 14.39 | 14.52 | 14.31 | 14.40 | 5724600 |
| 2004-03-10 | 14.40 | 14.73 | 14.38 | 14.45 | 8725200 |
| 2004-03-11 | 14.26 | 14.54 | 14.25 | 14.30 | 4004800 |
| 2004-03-12 | 14.40 | 14.48 | 14.26 | 14.44 | 2175200 |
| 2004-03-15 | 14.38 | 14.39 | 14.16 | 14.25 | 2614200 |
| 2004-03-16 | 14.10 | 14.20 | 13.84 | 13.96 | 5157800 |
| 2004-03-17 | 13.94 | 14.27 | 13.93 | 14.23 | 4870400 |
| 2004-03-18 | 14.25 | 14.43 | 14.13 | 14.40 | 3009400 |
| 2004-03-19 | 14.44 | 14.45 | 14.30 | 14.30 | 3029200 |
| 2004-03-22 | 14.22 | 14.25 | 13.91 | 14.15 | 3536000 |
| 2004-03-23 | 14.15 | 14.25 | 13.94 | 14.01 | 3812000 |
| 2004-03-24 | 14.08 | 14.25 | 14.01 | 14.23 | 3085200 |
| 2004-03-25 | 14.25 | 14.75 | 14.23 | 14.73 | 3717800 |
| 2004-03-26 | 14.57 | 15.03 | 14.55 | 15.01 | 4825000 |
| 2004-03-29 | 14.89 | 15.13 | 14.87 | 14.97 | 3622400 |
| 2004-03-30 | 15.63 | 15.98 | 15.52 | 15.74 | 10314000 |
| 2004-03-31 | 15.64 | 15.98 | 15.63 | 15.76 | 4934400 |
| 2004-04-01 | 15.54 | 16.03 | 15.46 | 16.00 | 4389400 |
| 2004-04-02 | 16.13 | 16.42 | 16.08 | 16.29 | 3011400 |
| 2004-04-05 | 16.28 | 16.53 | 16.22 | 16.42 | 3108800 |
| 2004-04-06 | 16.43 | 16.54 | 16.23 | 16.51 | 2805600 |
| 2004-04-07 | 16.45 | 16.75 | 16.38 | 16.65 | 2272200 |
| 2004-04-08 | 16.68 | 16.90 | 16.68 | 16.81 | 2824600 |
| 2004-04-12 | 16.90 | 17.10 | 16.85 | 16.88 | 2578000 |
| 2004-04-13 | 17.00 | 17.05 | 16.85 | 16.85 | 3362800 |
| 2004-04-14 | 16.68 | 16.81 | 16.55 | 16.58 | 2506800 |
| 2004-04-15 | 16.63 | 16.73 | 16.56 | 16.57 | 1870400 |
| 2004-04-16 | 16.69 | 17.02 | 16.61 | 16.97 | 5037000 |
| 2004-04-19 | 17.00 | 17.10 | 16.85 | 17.04 | 2510600 |
| 2004-04-20 | 17.12 | 17.20 | 16.59 | 16.59 | 2811200 |
| 2004-04-21 | 16.67 | 17.19 | 16.63 | 17.00 | 2554600 |
| 2004-04-22 | 17.00 | 17.50 | 16.95 | 17.42 | 3653800 |
| 2004-04-23 | 17.39 | 17.61 | 17.35 | 17.53 | 2628000 |
| 2004-04-26 | 17.47 | 17.75 | 17.40 | 17.53 | 3077400 |
| 2004-04-27 | 17.32 | 17.42 | 17.12 | 17.25 | 3291600 |
| 2004-04-28 | 17.20 | 17.36 | 17.05 | 17.23 | 2795200 |
| 2004-04-29 | 17.20 | 17.36 | 16.91 | 17.08 | 2424200 |
| 2004-04-30 | 17.07 | 17.24 | 16.63 | 16.76 | 3715000 |
| 2004-05-03 | 16.85 | 17.15 | 16.74 | 16.96 | 4759400 |
| 2004-05-04 | 17.06 | 17.61 | 17.05 | 17.45 | 4382800 |
| 2004-05-05 | 17.43 | 17.73 | 17.33 | 17.54 | 2130600 |
| 2004-05-06 | 17.59 | 17.62 | 17.39 | 17.59 | 2444600 |
| 2004-05-07 | 17.55 | 18.44 | 17.50 | 17.90 | 4599200 |
| 2004-05-10 | 17.10 | 17.49 | 16.62 | 17.01 | 5649800 |
| 2004-05-11 | 17.17 | 17.87 | 17.09 | 17.69 | 4270400 |
| 2004-05-12 | 17.62 | 17.82 | 17.10 | 17.49 | 4556600 |
| 2004-05-13 | 17.45 | 17.93 | 17.41 | 17.71 | 2658000 |
| 2004-05-14 | 17.65 | 17.65 | 17.22 | 17.37 | 3277200 |
| 2004-05-17 | 17.23 | 17.28 | 16.65 | 16.84 | 4932800 |
| 2004-05-18 | 16.87 | 17.19 | 16.68 | 16.85 | 9244200 |
| 2004-05-19 | 16.43 | 16.50 | 15.31 | 15.60 | 17375600 |
| 2004-05-20 | 15.65 | 15.91 | 15.25 | 15.78 | 5926600 |
| 2004-05-21 | 15.90 | 16.15 | 15.65 | 16.11 | 4599400 |
| 2004-05-24 | 16.26 | 16.74 | 16.11 | 16.66 | 5480200 |
| 2004-05-25 | 16.61 | 17.43 | 16.54 | 17.41 | 5270600 |
| 2004-05-26 | 17.20 | 18.20 | 17.20 | 17.91 | 9013200 |
| 2004-05-27 | 18.00 | 18.02 | 17.78 | 18.00 | 3809600 |
| 2004-05-28 | 17.90 | 18.00 | 17.79 | 17.93 | 2518400 |
| 2004-06-01 | 17.80 | 18.40 | 17.75 | 18.28 | 6351600 |
| 2004-06-02 | 18.38 | 18.90 | 18.27 | 18.78 | 6112400 |
| 2004-06-03 | 18.84 | 18.95 | 18.67 | 18.82 | 4839800 |
| 2004-06-04 | 18.95 | 19.17 | 18.88 | 18.94 | 4980200 |
| 2004-06-07 | 19.03 | 19.73 | 18.98 | 19.72 | 6407200 |
| 2004-06-08 | 19.29 | 19.57 | 18.62 | 19.50 | 6997200 |
| 2004-06-09 | 19.48 | 19.51 | 19.28 | 19.28 | 2641000 |
| 2004-06-10 | 19.28 | 19.44 | 19.14 | 19.27 | 2448200 |
| 2004-06-14 | 19.24 | 19.25 | 18.99 | 19.05 | 2416000 |
| 2004-06-15 | 19.08 | 19.28 | 18.94 | 19.21 | 3420000 |
| 2004-06-16 | 19.23 | 19.65 | 19.18 | 19.59 | 4032200 |
| 2004-06-17 | 19.59 | 19.61 | 19.09 | 19.56 | 3503800 |
| 2004-06-18 | 19.51 | 19.82 | 19.43 | 19.70 | 5239800 |
| 2004-06-21 | 19.68 | 19.98 | 19.59 | 19.78 | 3782200 |
| 2004-06-22 | 19.76 | 20.00 | 19.53 | 19.79 | 5314000 |
| 2004-06-23 | 19.74 | 20.00 | 19.73 | 19.85 | 3906800 |
| 2004-06-24 | 19.82 | 20.00 | 19.78 | 19.83 | 4367000 |
| 2004-06-25 | 19.89 | 20.44 | 19.84 | 20.44 | 6541200 |
| 2004-06-28 | 20.32 | 20.84 | 20.25 | 20.69 | 5258800 |
| 2004-06-29 | 20.64 | 21.10 | 20.51 | 21.07 | 5700200 |
| 2004-06-30 | 21.22 | 21.50 | 21.00 | 21.41 | 5222600 |
| 2004-07-01 | 21.37 | 21.53 | 21.00 | 21.18 | 4658000 |
| 2004-07-02 | 21.22 | 21.29 | 20.93 | 21.06 | 1673200 |
| 2004-07-06 | 21.09 | 21.09 | 20.11 | 20.22 | 5983600 |
| 2004-07-07 | 20.18 | 20.35 | 20.05 | 20.12 | 3512400 |
| 2004-07-08 | 19.96 | 19.98 | 19.20 | 19.26 | 6075400 |
| 2004-07-09 | 19.57 | 19.88 | 19.47 | 19.59 | 2801000 |
| 2004-07-12 | 19.61 | 20.02 | 19.29 | 19.77 | 2586600 |
| 2004-07-13 | 19.84 | 19.91 | 19.39 | 19.49 | 2581400 |
| 2004-07-14 | 19.26 | 19.73 | 19.26 | 19.50 | 3009200 |
| 2004-07-15 | 19.63 | 19.89 | 19.38 | 19.50 | 2531000 |
| 2004-07-16 | 19.66 | 19.77 | 18.89 | 19.00 | 3574200 |
| 2004-07-19 | 19.06 | 19.22 | 18.69 | 19.03 | 3227400 |
| 2004-07-20 | 19.07 | 19.68 | 19.01 | 19.53 | 2266000 |
| 2004-07-21 | 19.68 | 19.98 | 19.09 | 19.17 | 3220800 |
| 2004-07-22 | 19.11 | 19.18 | 18.24 | 18.66 | 4491600 |
| 2004-07-23 | 18.67 | 18.83 | 18.41 | 18.77 | 2264800 |
| 2004-07-26 | 19.00 | 19.10 | 18.62 | 18.79 | 2478600 |
| 2004-07-27 | 18.65 | 19.50 | 18.62 | 19.35 | 3092000 |
| 2004-07-28 | 19.41 | 19.57 | 18.83 | 19.22 | 2826400 |
| 2004-07-29 | 19.39 | 20.00 | 19.35 | 19.91 | 3297600 |
| 2004-07-30 | 19.87 | 20.45 | 19.83 | 20.10 | 3275000 |
| 2004-08-02 | 19.98 | 20.00 | 19.65 | 19.75 | 2778000 |
| 2004-08-03 | 19.82 | 20.19 | 19.70 | 19.98 | 2449200 |
| 2004-08-04 | 20.01 | 20.12 | 19.80 | 19.96 | 2284800 |
| 2004-08-05 | 20.07 | 20.19 | 19.18 | 19.28 | 2505600 |
| 2004-08-06 | 19.21 | 19.23 | 18.01 | 18.14 | 6700800 |
| 2004-08-09 | 18.20 | 18.82 | 18.15 | 18.73 | 2858000 |
| 2004-08-10 | 18.80 | 19.20 | 18.74 | 19.16 | 2932200 |
| 2004-08-11 | 18.96 | 19.00 | 18.25 | 18.69 | 4023200 |
| 2004-08-12 | 18.63 | 18.64 | 18.24 | 18.29 | 4059400 |
| 2004-08-13 | 18.28 | 18.42 | 18.12 | 18.19 | 2733400 |
| 2004-08-16 | 18.27 | 18.71 | 18.03 | 18.47 | 2875200 |
| 2004-08-17 | 18.90 | 18.94 | 18.41 | 18.41 | 2556000 |
| 2004-08-18 | 18.41 | 18.95 | 18.20 | 18.95 | 4754800 |
| 2004-08-19 | 18.91 | 19.07 | 18.61 | 18.68 | 6183400 |
| 2004-08-20 | 20.21 | 21.22 | 20.12 | 21.03 | 14385400 |
| 2004-08-23 | 21.05 | 21.45 | 20.76 | 21.22 | 5499800 |
| 2004-08-24 | 21.25 | 21.26 | 20.86 | 21.19 | 4948400 |
| 2004-08-25 | 21.18 | 22.08 | 21.08 | 22.01 | 7423800 |
| 2004-08-26 | 21.84 | 22.20 | 21.77 | 21.89 | 4727200 |
| 2004-08-27 | 21.93 | 22.18 | 21.79 | 22.06 | 2201800 |
| 2004-08-30 | 21.96 | 22.02 | 21.27 | 21.80 | 3161200 |
| 2004-08-31 | 21.87 | 22.27 | 21.77 | 22.21 | 3922600 |
| 2004-09-01 | 22.11 | 22.23 | 21.90 | 22.00 | 3632200 |
| 2004-09-02 | 21.98 | 22.51 | 21.95 | 22.46 | 2476600 |
| 2004-09-03 | 22.48 | 22.50 | 21.98 | 22.11 | 2354600 |
| 2004-09-07 | 22.17 | 22.47 | 22.14 | 22.29 | 2498400 |
| 2004-09-08 | 22.38 | 22.57 | 22.23 | 22.51 | 2181800 |
| 2004-09-09 | 22.56 | 23.03 | 22.48 | 22.96 | 3398000 |
| 2004-09-10 | 22.94 | 23.50 | 22.83 | 23.50 | 3535000 |
| 2004-09-13 | 23.60 | 23.61 | 23.29 | 23.45 | 2629200 |
| 2004-09-14 | 23.45 | 23.72 | 23.40 | 23.63 | 2715400 |
| 2004-09-15 | 23.62 | 23.78 | 23.52 | 23.63 | 2097000 |
| 2004-09-16 | 23.67 | 24.10 | 23.56 | 24.10 | 2310800 |
| 2004-09-17 | 24.14 | 24.40 | 24.07 | 24.34 | 2386200 |
| 2004-09-20 | 24.25 | 24.48 | 24.00 | 24.28 | 3213400 |
| 2004-09-21 | 24.27 | 24.61 | 24.18 | 24.22 | 3697400 |
| 2004-09-22 | 24.21 | 24.23 | 23.56 | 23.69 | 3769800 |
| 2004-09-23 | 23.82 | 23.88 | 23.26 | 23.63 | 3772400 |
| 2004-09-24 | 23.70 | 24.08 | 23.55 | 23.88 | 3347600 |
| 2004-09-27 | 23.77 | 24.27 | 23.50 | 24.06 | 3112800 |
| 2004-09-28 | 24.14 | 24.21 | 23.98 | 23.99 | 3141400 |
| 2004-09-29 | 24.08 | 24.73 | 23.95 | 24.69 | 3068200 |
| 2004-09-30 | 24.70 | 24.72 | 24.25 | 24.32 | 4283200 |
| 2004-10-01 | 23.89 | 25.00 | 23.73 | 24.95 | 4469400 |
| 2004-10-04 | 24.99 | 25.50 | 24.80 | 25.25 | 4546200 |
| 2004-10-05 | 25.20 | 25.28 | 24.94 | 25.10 | 2487000 |
| 2004-10-06 | 25.22 | 25.50 | 24.84 | 25.50 | 2127600 |
| 2004-10-07 | 25.57 | 25.73 | 25.42 | 25.45 | 3226600 |
| 2004-10-08 | 25.43 | 25.46 | 23.84 | 24.02 | 4870400 |
| 2004-10-11 | 24.06 | 24.50 | 23.88 | 24.35 | 2477800 |
| 2004-10-12 | 24.25 | 24.33 | 23.92 | 24.25 | 2368200 |
| 2004-10-13 | 24.46 | 24.51 | 23.51 | 23.60 | 2730600 |
| 2004-10-14 | 23.51 | 24.43 | 23.26 | 24.36 | 3721400 |
| 2004-10-15 | 24.45 | 25.05 | 24.36 | 24.85 | 3900400 |
| 2004-10-18 | 24.92 | 24.95 | 24.63 | 24.74 | 2465200 |
| 2004-10-19 | 24.99 | 25.27 | 24.64 | 24.74 | 2529400 |
| 2004-10-20 | 24.85 | 25.15 | 24.26 | 24.93 | 3324200 |
| 2004-10-21 | 24.98 | 25.47 | 24.94 | 25.28 | 2338400 |
| 2004-10-22 | 25.45 | 25.64 | 24.87 | 24.90 | 1907200 |
| 2004-10-25 | 24.62 | 25.21 | 24.50 | 24.93 | 1760200 |
| 2004-10-26 | 25.02 | 25.24 | 24.75 | 25.23 | 2133200 |
| 2004-10-27 | 25.16 | 25.87 | 25.08 | 25.75 | 2578000 |
| 2004-10-28 | 25.78 | 26.21 | 25.62 | 26.01 | 3168400 |
| 2004-10-29 | 26.11 | 26.49 | 25.98 | 26.38 | 5777200 |
| 2004-11-01 | 26.67 | 27.14 | 26.45 | 26.85 | 4064000 |
| 2004-11-02 | 26.88 | 27.28 | 26.75 | 27.09 | 4032000 |
| 2004-11-03 | 27.83 | 28.22 | 27.48 | 27.67 | 6654400 |
| 2004-11-04 | 27.87 | 28.92 | 27.63 | 28.82 | 4539000 |
| 2004-11-05 | 29.00 | 29.11 | 28.23 | 28.83 | 4198400 |
| 2004-11-08 | 28.85 | 29.13 | 28.57 | 28.72 | 2881200 |
| 2004-11-09 | 28.80 | 28.83 | 28.06 | 28.49 | 2945800 |
| 2004-11-10 | 28.60 | 28.68 | 28.16 | 28.38 | 2270400 |
| 2004-11-11 | 28.71 | 29.70 | 28.53 | 29.52 | 3052800 |
| 2004-11-12 | 29.61 | 30.43 | 29.23 | 30.28 | 3720600 |
| 2004-11-15 | 30.33 | 30.75 | 30.07 | 30.17 | 3285800 |
| 2004-11-16 | 30.02 | 30.10 | 29.67 | 30.03 | 2033400 |
| 2004-11-17 | 30.29 | 30.50 | 30.04 | 30.16 | 2085800 |
| 2004-11-18 | 30.33 | 30.46 | 29.58 | 30.33 | 4646400 |
| 2004-11-19 | 32.37 | 33.23 | 31.84 | 31.85 | 12092800 |
| 2004-11-22 | 31.95 | 32.25 | 31.53 | 32.11 | 4281000 |
| 2004-11-23 | 31.70 | 32.45 | 31.53 | 32.38 | 3806400 |
| 2004-11-24 | 32.48 | 32.50 | 32.18 | 32.35 | 1823000 |
| 2004-11-26 | 32.43 | 32.67 | 32.39 | 32.50 | 567600 |
| 2004-11-29 | 31.89 | 33.02 | 31.76 | 32.88 | 3167000 |
| 2004-11-30 | 32.99 | 33.32 | 32.32 | 32.71 | 3687800 |
| 2004-12-01 | 32.95 | 33.23 | 32.77 | 33.20 | 2308000 |
| 2004-12-02 | 33.28 | 33.31 | 32.90 | 33.06 | 3139400 |
| 2004-12-03 | 33.48 | 33.60 | 33.13 | 33.41 | 3464800 |
| 2004-12-06 | 33.59 | 33.69 | 33.25 | 33.59 | 2277000 |
| 2004-12-07 | 33.69 | 33.75 | 33.03 | 33.09 | 3323200 |
| 2004-12-08 | 32.79 | 33.22 | 32.32 | 32.63 | 3765400 |
| 2004-12-09 | 32.13 | 32.65 | 32.02 | 32.63 | 2760400 |
| 2004-12-10 | 32.82 | 33.23 | 32.79 | 33.16 | 2544600 |
| 2004-12-13 | 33.40 | 34.47 | 33.26 | 34.47 | 3717400 |
| 2004-12-14 | 34.48 | 34.72 | 33.83 | 34.47 | 2592400 |
| 2004-12-15 | 34.54 | 35.03 | 34.44 | 34.81 | 4586600 |
| 2004-12-16 | 35.00 | 35.11 | 34.36 | 34.73 | 2502200 |
| 2004-12-17 | 34.57 | 36.03 | 34.40 | 36.03 | 10935600 |
| 2004-12-20 | 35.89 | 36.24 | 35.63 | 36.01 | 7417800 |
| 2004-12-21 | 36.40 | 38.28 | 36.00 | 38.21 | 4774100 |
| 2004-12-22 | 38.45 | 38.95 | 37.64 | 38.14 | 4785200 |
| 2004-12-23 | 38.57 | 38.98 | 37.41 | 37.52 | 2786600 |
| 2004-12-27 | 38.14 | 38.14 | 37.30 | 37.47 | 2664000 |
| 2004-12-28 | 37.48 | 38.59 | 37.20 | 38.57 | 2110800 |
| 2004-12-29 | 38.53 | 38.79 | 38.05 | 38.30 | 2474100 |
| 2004-12-30 | 38.50 | 38.50 | 37.70 | 38.03 | 1864800 |
| 2004-12-31 | 38.07 | 38.33 | 37.84 | 37.95 | 1290100 |
| 2005-01-03 | 38.30 | 38.52 | 37.16 | 37.43 | 3184600 |
| 2005-01-04 | 37.47 | 38.04 | 34.52 | 35.00 | 6875200 |
| 2005-01-05 | 35.00 | 35.97 | 34.94 | 35.27 | 3198000 |
| 2005-01-06 | 35.58 | 35.74 | 34.99 | 35.10 | 2730900 |
| 2005-01-07 | 35.50 | 35.56 | 33.43 | 34.30 | 4266900 |
| 2005-01-10 | 34.60 | 35.18 | 33.91 | 34.24 | 4001500 |
| 2005-01-11 | 34.35 | 34.41 | 31.76 | 32.39 | 6814400 |
| 2005-01-12 | 32.95 | 32.97 | 30.70 | 31.97 | 7601900 |
| 2005-01-13 | 31.76 | 32.27 | 31.46 | 31.78 | 3611600 |
| 2005-01-14 | 31.96 | 32.15 | 31.01 | 31.68 | 3395900 |
| 2005-01-18 | 30.62 | 32.78 | 29.67 | 32.24 | 6212700 |
| 2005-01-19 | 32.38 | 32.48 | 31.39 | 31.62 | 3440200 |
| 2005-01-20 | 31.47 | 32.08 | 31.11 | 31.62 | 3423100 |
| 2005-01-21 | 31.80 | 32.31 | 31.07 | 31.32 | 2928200 |
| 2005-01-24 | 30.03 | 30.29 | 26.20 | 27.58 | 18303500 |
| 2005-01-25 | 27.93 | 29.77 | 26.83 | 29.48 | 11892300 |
| 2005-01-26 | 29.64 | 29.89 | 28.77 | 29.53 | 3665200 |
| 2005-01-27 | 29.74 | 29.90 | 28.92 | 29.66 | 2434500 |
| 2005-01-28 | 29.75 | 29.90 | 28.23 | 28.56 | 3463000 |
| 2005-01-31 | 29.23 | 29.51 | 28.75 | 29.37 | 2963600 |
| 2005-02-01 | 29.16 | 29.30 | 28.74 | 28.94 | 2863500 |
| 2005-02-02 | 28.96 | 29.66 | 28.67 | 29.59 | 3341600 |
| 2005-02-03 | 29.57 | 31.04 | 29.34 | 30.98 | 4580600 |
| 2005-02-04 | 31.17 | 31.43 | 30.38 | 31.36 | 3347700 |
| 2005-02-07 | 31.90 | 31.95 | 31.39 | 31.79 | 2203100 |
| 2005-02-08 | 32.10 | 32.10 | 31.27 | 31.86 | 1686800 |
| 2005-02-09 | 31.69 | 31.85 | 30.45 | 30.61 | 2270900 |
| 2005-02-10 | 30.74 | 30.77 | 29.30 | 29.37 | 3016500 |
| 2005-02-11 | 29.51 | 29.81 | 28.32 | 29.54 | 5394700 |
| 2005-02-14 | 29.64 | 30.13 | 29.29 | 29.80 | 2150600 |
| 2005-02-15 | 29.98 | 30.02 | 29.03 | 29.09 | 3150100 |
| 2005-02-16 | 29.16 | 29.34 | 29.05 | 29.21 | 3118000 |
| 2005-02-17 | 29.54 | 29.62 | 28.49 | 28.53 | 2812400 |
| 2005-02-18 | 29.04 | 29.54 | 28.65 | 28.91 | 2568100 |
| 2005-02-22 | 29.08 | 29.96 | 28.55 | 29.91 | 6224100 |
| 2005-02-23 | 30.56 | 30.70 | 28.08 | 28.58 | 8608100 |
| 2005-02-24 | 28.33 | 29.95 | 28.10 | 29.79 | 4458600 |
| 2005-02-25 | 29.86 | 30.13 | 29.60 | 29.94 | 2278300 |
| 2005-02-28 | 29.94 | 30.17 | 29.45 | 29.72 | 2565700 |
| 2005-03-01 | 29.93 | 29.99 | 29.16 | 29.55 | 2289300 |
| 2005-03-02 | 29.50 | 29.64 | 29.20 | 29.55 | 2595900 |
| 2005-03-03 | 29.60 | 29.67 | 28.55 | 28.87 | 2347500 |
| 2005-03-04 | 28.99 | 29.47 | 28.91 | 29.14 | 2383300 |
| 2005-03-07 | 29.28 | 29.80 | 29.10 | 29.75 | 2461900 |
| 2005-03-08 | 29.90 | 30.16 | 29.67 | 30.10 | 2178400 |
| 2005-03-09 | 30.20 | 30.46 | 29.96 | 30.16 | 2078800 |
| 2005-03-10 | 30.25 | 30.50 | 29.45 | 30.15 | 2062800 |
| 2005-03-11 | 30.04 | 30.25 | 29.59 | 29.91 | 2355000 |
| 2005-03-14 | 29.99 | 30.10 | 29.80 | 29.89 | 1217000 |
| 2005-03-15 | 30.07 | 30.13 | 29.70 | 29.99 | 1944400 |
| 2005-03-16 | 29.67 | 29.88 | 29.02 | 29.19 | 2255700 |
| 2005-03-17 | 29.03 | 29.85 | 28.87 | 29.65 | 2186300 |
| 2005-03-18 | 29.67 | 29.80 | 29.24 | 29.68 | 2499700 |
| 2005-03-21 | 29.68 | 29.68 | 28.53 | 29.10 | 1812400 |
| 2005-03-22 | 28.96 | 29.43 | 28.81 | 28.91 | 1453300 |
| 2005-03-23 | 28.64 | 29.35 | 28.06 | 29.16 | 2925400 |
| 2005-03-24 | 29.21 | 29.24 | 28.72 | 28.80 | 1830400 |
| 2005-03-28 | 29.00 | 29.20 | 28.50 | 28.58 | 2123600 |
| 2005-03-29 | 28.46 | 29.60 | 28.38 | 28.96 | 4408400 |
| 2005-03-30 | 29.23 | 29.58 | 28.84 | 29.56 | 1743700 |
| 2005-03-31 | 29.77 | 29.95 | 29.29 | 29.76 | 2143200 |
| 2005-04-01 | 29.69 | 30.18 | 29.23 | 30.11 | 2869200 |
| 2005-04-04 | 30.30 | 31.38 | 30.13 | 31.32 | 4103900 |
| 2005-04-05 | 31.40 | 31.91 | 30.59 | 30.89 | 3986500 |
| 2005-04-06 | 31.99 | 32.97 | 31.85 | 32.07 | 7495100 |
| 2005-04-07 | 31.95 | 33.24 | 31.93 | 33.21 | 4122300 |
| 2005-04-08 | 33.20 | 34.03 | 33.11 | 33.63 | 5389700 |
| 2005-04-11 | 33.61 | 33.98 | 33.49 | 33.72 | 4252100 |
| 2005-04-12 | 33.75 | 34.00 | 33.10 | 33.97 | 2471500 |
| 2005-04-13 | 34.03 | 34.03 | 32.55 | 32.82 | 2534200 |
| 2005-04-14 | 32.85 | 33.18 | 31.42 | 31.67 | 4546200 |
| 2005-04-15 | 31.24 | 32.14 | 31.04 | 31.66 | 3655100 |
| 2005-04-18 | 31.73 | 32.18 | 31.55 | 31.69 | 2374500 |
| 2005-04-19 | 32.05 | 32.70 | 31.95 | 32.25 | 2307400 |
| 2005-04-20 | 32.70 | 33.05 | 31.65 | 31.74 | 2540600 |
| 2005-04-21 | 32.33 | 33.04 | 32.15 | 33.02 | 1772700 |
| 2005-04-22 | 33.00 | 33.02 | 32.30 | 32.62 | 1479500 |
| 2005-04-25 | 32.91 | 33.00 | 32.65 | 32.96 | 1456600 |
| 2005-04-26 | 33.03 | 33.03 | 31.77 | 31.92 | 1778400 |
| 2005-04-27 | 31.90 | 31.90 | 31.38 | 31.70 | 1796100 |
| 2005-04-28 | 31.25 | 31.68 | 31.19 | 31.31 | 1650400 |
| 2005-04-29 | 31.53 | 31.95 | 31.30 | 31.83 | 1809200 |
| 2005-05-02 | 31.85 | 32.65 | 31.85 | 32.42 | 1507700 |
| 2005-05-03 | 32.46 | 33.00 | 32.00 | 32.12 | 2259900 |
| 2005-05-04 | 32.30 | 33.25 | 32.20 | 32.98 | 1998700 |
| 2005-05-05 | 33.00 | 33.50 | 32.76 | 33.08 | 1625500 |
| 2005-05-06 | 33.50 | 34.23 | 33.33 | 34.06 | 2710200 |
| 2005-05-09 | 34.29 | 34.49 | 33.66 | 34.34 | 2007100 |
| 2005-05-10 | 34.06 | 34.88 | 34.05 | 34.52 | 2293900 |
| 2005-05-11 | 34.67 | 35.58 | 34.60 | 35.55 | 2818000 |
| 2005-05-12 | 35.58 | 36.17 | 35.08 | 35.53 | 3706700 |
| 2005-05-13 | 35.90 | 36.50 | 35.57 | 36.40 | 2687300 |
| 2005-05-16 | 36.11 | 36.47 | 35.58 | 36.00 | 2493400 |
| 2005-05-17 | 35.75 | 36.48 | 35.69 | 36.42 | 2127100 |
| 2005-05-18 | 36.42 | 36.49 | 36.11 | 36.42 | 2747300 |
| 2005-05-19 | 36.39 | 36.68 | 36.11 | 36.56 | 3087800 |
| 2005-05-20 | 36.86 | 37.00 | 35.24 | 35.88 | 4925300 |
| 2005-05-23 | 36.17 | 36.75 | 35.89 | 36.02 | 3676700 |
| 2005-05-24 | 36.13 | 36.77 | 36.00 | 36.75 | 2669700 |
| 2005-05-25 | 36.80 | 37.20 | 36.70 | 37.08 | 2007500 |
| 2005-05-26 | 37.12 | 38.10 | 37.03 | 37.99 | 2653600 |
| 2005-05-27 | 37.90 | 38.33 | 37.81 | 38.15 | 1532200 |
| 2005-05-31 | 37.81 | 39.58 | 37.81 | 39.58 | 7629000 |
| 2005-06-01 | 39.33 | 39.54 | 37.93 | 38.12 | 4087300 |
| 2005-06-02 | 38.10 | 38.20 | 37.68 | 38.03 | 2996700 |
| 2005-06-03 | 38.20 | 38.20 | 36.70 | 36.92 | 4099000 |
| 2005-06-06 | 36.90 | 38.00 | 36.90 | 37.98 | 2139500 |
| 2005-06-07 | 38.45 | 39.90 | 38.39 | 38.58 | 3322500 |
| 2005-06-08 | 38.77 | 39.05 | 37.47 | 37.66 | 2199300 |
| 2005-06-09 | 37.33 | 37.48 | 36.99 | 37.26 | 2538700 |
| 2005-06-10 | 37.11 | 37.15 | 36.35 | 36.57 | 2201500 |
| 2005-06-13 | 36.65 | 37.24 | 36.41 | 37.00 | 1915800 |
| 2005-06-14 | 36.70 | 37.03 | 36.31 | 36.55 | 1529900 |
| 2005-06-15 | 36.85 | 36.98 | 35.89 | 36.81 | 2117500 |
| 2005-06-16 | 36.78 | 37.14 | 36.60 | 37.05 | 1553100 |
| 2005-06-17 | 37.61 | 37.70 | 36.75 | 36.86 | 2611700 |
| 2005-06-20 | 36.70 | 37.21 | 36.39 | 37.01 | 1826900 |
| 2005-06-21 | 37.47 | 37.47 | 36.40 | 36.83 | 2036200 |
| 2005-06-22 | 36.83 | 37.10 | 35.54 | 35.82 | 3381900 |
| 2005-06-23 | 36.24 | 36.24 | 34.85 | 35.00 | 4084300 |
| 2005-06-24 | 34.79 | 35.20 | 33.50 | 33.98 | 4800400 |
| 2005-06-27 | 33.96 | 34.24 | 33.42 | 33.95 | 1806900 |
| 2005-06-28 | 34.00 | 34.92 | 33.49 | 34.81 | 2667300 |
| 2005-06-29 | 34.56 | 34.97 | 34.34 | 34.34 | 2024800 |
| 2005-06-30 | 34.34 | 34.99 | 34.23 | 34.34 | 1940100 |
| 2005-07-01 | 34.52 | 34.52 | 33.75 | 33.86 | 1303000 |
| 2005-07-05 | 33.98 | 34.74 | 33.77 | 34.13 | 1767800 |
| 2005-07-06 | 34.46 | 34.47 | 33.28 | 33.73 | 2783800 |
| 2005-07-07 | 33.30 | 33.54 | 32.61 | 33.26 | 2701300 |
| 2005-07-08 | 33.21 | 33.86 | 33.01 | 33.72 | 1785900 |
| 2005-07-11 | 33.89 | 34.24 | 33.33 | 34.07 | 3012800 |
| 2005-07-12 | 34.08 | 35.32 | 34.08 | 35.29 | 3784100 |
| 2005-07-13 | 35.51 | 35.55 | 34.75 | 35.28 | 2232400 |
| 2005-07-14 | 35.80 | 35.84 | 34.79 | 35.30 | 2916000 |
| 2005-07-15 | 35.47 | 35.64 | 35.00 | 35.32 | 1709900 |
| 2005-07-18 | 35.26 | 35.39 | 35.04 | 35.05 | 1489800 |
| 2005-07-19 | 35.15 | 35.50 | 35.12 | 35.49 | 1786500 |
| 2005-07-20 | 35.33 | 36.55 | 35.21 | 36.49 | 2467700 |
| 2005-07-21 | 36.31 | 36.33 | 35.39 | 35.49 | 1692700 |
| 2005-07-22 | 35.48 | 36.02 | 35.30 | 35.89 | 1031600 |
| 2005-07-25 | 35.69 | 35.89 | 35.20 | 35.60 | 1313300 |
| 2005-07-26 | 35.64 | 35.74 | 34.90 | 34.90 | 1692000 |
| 2005-07-27 | 35.01 | 35.01 | 33.74 | 34.29 | 2546800 |
| 2005-07-28 | 34.44 | 34.75 | 34.18 | 34.65 | 1192800 |
| 2005-07-29 | 34.65 | 34.75 | 34.02 | 34.19 | 1796300 |
| 2005-08-01 | 34.25 | 34.25 | 33.52 | 33.83 | 1774400 |
| 2005-08-02 | 33.84 | 35.61 | 33.50 | 35.20 | 2557200 |
| 2005-08-03 | 35.16 | 36.15 | 35.02 | 36.04 | 2301300 |
| 2005-08-04 | 35.88 | 37.63 | 35.53 | 36.39 | 4235000 |
| 2005-08-05 | 36.12 | 36.35 | 35.50 | 35.91 | 2566200 |
| 2005-08-08 | 36.05 | 36.63 | 35.94 | 36.04 | 2150700 |
| 2005-08-09 | 36.02 | 36.66 | 35.88 | 36.60 | 4109500 |
| 2005-08-10 | 36.75 | 37.15 | 36.39 | 36.68 | 3564800 |
| 2005-08-11 | 36.74 | 36.89 | 36.40 | 36.69 | 1843200 |
| 2005-08-12 | 36.55 | 37.01 | 36.39 | 36.83 | 2157400 |
| 2005-08-15 | 36.78 | 38.01 | 36.60 | 37.75 | 3783100 |
| 2005-08-16 | 37.75 | 37.94 | 37.20 | 37.56 | 3162200 |
| 2005-08-17 | 37.75 | 37.85 | 37.14 | 37.76 | 2266100 |
| 2005-08-18 | 37.70 | 38.73 | 37.65 | 38.35 | 4689300 |
| 2005-08-19 | 39.97 | 40.89 | 39.69 | 40.41 | 12144600 |
| 2005-08-22 | 40.22 | 40.95 | 40.10 | 40.41 | 3267000 |
| 2005-08-23 | 40.13 | 40.72 | 40.10 | 40.60 | 2941100 |
| 2005-08-24 | 40.27 | 42.12 | 40.15 | 41.10 | 4435700 |
| 2005-08-25 | 41.42 | 42.19 | 41.27 | 41.71 | 3129600 |
| 2005-08-26 | 41.58 | 41.87 | 41.19 | 41.32 | 2030100 |
| 2005-08-29 | 41.10 | 41.82 | 41.05 | 41.41 | 1960000 |
| 2005-08-30 | 41.30 | 41.90 | 41.19 | 41.77 | 1903100 |
| 2005-08-31 | 41.77 | 43.25 | 41.55 | 43.20 | 3285000 |
| 2005-09-01 | 42.87 | 43.78 | 41.69 | 42.61 | 3897200 |
| 2005-09-02 | 42.44 | 43.23 | 42.37 | 42.59 | 1455600 |
| 2005-09-06 | 42.58 | 43.50 | 42.49 | 43.44 | 2172200 |
| 2005-09-07 | 43.50 | 43.90 | 43.29 | 43.84 | 2590000 |
| 2005-09-08 | 43.81 | 44.30 | 43.68 | 43.91 | 2121300 |
| 2005-09-09 | 43.89 | 44.18 | 43.66 | 43.72 | 2007400 |
| 2005-09-12 | 43.75 | 44.40 | 43.65 | 44.22 | 1739300 |
| 2005-09-13 | 43.86 | 44.00 | 42.92 | 43.60 | 2362200 |
| 2005-09-14 | 43.59 | 43.95 | 43.01 | 43.08 | 1879200 |
| 2005-09-15 | 43.25 | 43.52 | 42.56 | 42.81 | 2010400 |
| 2005-09-16 | 42.75 | 42.75 | 41.82 | 42.38 | 3482700 |
| 2005-09-19 | 42.10 | 42.10 | 41.16 | 41.63 | 2891800 |
| 2005-09-20 | 41.61 | 42.77 | 41.57 | 42.15 | 2730900 |
| 2005-09-21 | 41.91 | 42.14 | 40.78 | 41.36 | 2171300 |
| 2005-09-22 | 41.01 | 41.40 | 40.36 | 41.25 | 3041900 |
| 2005-09-23 | 41.03 | 42.58 | 40.91 | 42.27 | 1974600 |
| 2005-09-26 | 42.75 | 42.98 | 42.26 | 42.72 | 1875200 |
| 2005-09-27 | 42.67 | 43.93 | 42.50 | 43.37 | 1979500 |
| 2005-09-28 | 43.80 | 45.54 | 43.38 | 43.81 | 3504000 |
| 2005-09-29 | 43.89 | 45.34 | 43.25 | 44.84 | 2466600 |
| 2005-09-30 | 44.94 | 46.77 | 44.80 | 46.44 | 4198300 |
| 2005-10-03 | 45.95 | 46.85 | 45.69 | 46.74 | 3706000 |
| 2005-10-04 | 46.75 | 47.14 | 46.37 | 46.47 | 3256200 |
| 2005-10-05 | 45.96 | 45.96 | 44.19 | 44.81 | 4496500 |
| 2005-10-06 | 44.37 | 44.50 | 43.08 | 43.53 | 3255300 |
| 2005-10-07 | 43.58 | 43.92 | 42.96 | 43.77 | 1749900 |
| 2005-10-10 | 44.04 | 44.42 | 43.29 | 43.63 | 1257000 |
| 2005-10-11 | 43.70 | 44.49 | 42.98 | 43.44 | 1537500 |
| 2005-10-12 | 43.30 | 44.39 | 42.63 | 42.98 | 2204500 |
| 2005-10-13 | 42.90 | 43.08 | 42.07 | 42.21 | 2427900 |
| 2005-10-14 | 42.10 | 43.17 | 42.08 | 43.06 | 1260000 |
| 2005-10-17 | 43.16 | 43.54 | 42.37 | 43.17 | 968400 |
| 2005-10-18 | 42.84 | 43.21 | 42.10 | 42.10 | 1645200 |
| 2005-10-19 | 42.26 | 43.54 | 41.23 | 43.50 | 2168500 |
| 2005-10-20 | 43.75 | 44.19 | 43.00 | 43.60 | 1868100 |
| 2005-10-21 | 44.15 | 45.85 | 43.78 | 45.59 | 3642900 |
| 2005-10-24 | 45.65 | 46.47 | 45.47 | 46.40 | 2430600 |
| 2005-10-25 | 46.43 | 46.80 | 45.95 | 46.25 | 2478200 |
| 2005-10-26 | 45.88 | 47.06 | 45.88 | 46.39 | 2921600 |
| 2005-10-27 | 46.04 | 46.13 | 43.96 | 44.09 | 2081200 |
| 2005-10-28 | 44.24 | 44.45 | 43.50 | 43.95 | 3506400 |
| 2005-10-31 | 44.10 | 45.60 | 43.83 | 45.12 | 3700200 |
| 2005-11-01 | 44.50 | 45.95 | 44.15 | 45.77 | 3563500 |
| 2005-11-02 | 45.87 | 48.27 | 45.81 | 47.60 | 4501200 |
| 2005-11-03 | 48.12 | 48.18 | 45.21 | 45.96 | 3497800 |
| 2005-11-04 | 46.03 | 46.59 | 45.50 | 46.16 | 1881700 |
| 2005-11-07 | 46.41 | 47.13 | 45.76 | 46.48 | 2834000 |
| 2005-11-08 | 46.43 | 46.96 | 45.90 | 46.73 | 1347500 |
| 2005-11-09 | 46.85 | 46.89 | 45.23 | 46.28 | 3095100 |
| 2005-11-10 | 46.58 | 47.25 | 45.76 | 47.24 | 2252200 |
| 2005-11-11 | 47.32 | 47.94 | 46.60 | 46.96 | 2107200 |
| 2005-11-14 | 46.88 | 47.22 | 46.44 | 46.50 | 2669300 |
| 2005-11-15 | 45.81 | 46.80 | 45.53 | 45.85 | 2746500 |
| 2005-11-16 | 45.74 | 46.00 | 45.06 | 45.67 | 1870200 |
| 2005-11-17 | 45.70 | 47.25 | 44.77 | 47.10 | 6346000 |
| 2005-11-18 | 42.42 | 42.88 | 38.55 | 38.74 | 20700600 |
| 2005-11-21 | 38.90 | 40.95 | 38.74 | 40.72 | 8045100 |
| 2005-11-22 | 40.80 | 42.57 | 40.04 | 41.99 | 7761400 |
| 2005-11-23 | 41.90 | 42.15 | 40.89 | 41.23 | 3383300 |
| 2005-11-25 | 41.07 | 41.19 | 40.52 | 40.85 | 1491800 |
| 2005-11-28 | 40.76 | 41.45 | 40.53 | 41.13 | 3227300 |
| 2005-11-29 | 41.33 | 41.54 | 41.00 | 41.29 | 2844000 |
| 2005-11-30 | 41.30 | 42.11 | 41.30 | 41.77 | 2755000 |
| 2005-12-01 | 41.56 | 42.28 | 41.56 | 41.93 | 2332700 |
| 2005-12-02 | 41.97 | 42.63 | 41.68 | 42.42 | 2040200 |
| 2005-12-05 | 42.44 | 43.05 | 42.11 | 42.95 | 3176100 |
| 2005-12-06 | 43.00 | 44.00 | 42.92 | 43.62 | 2946900 |
| 2005-12-07 | 43.45 | 44.83 | 43.45 | 44.54 | 3266200 |
| 2005-12-08 | 44.63 | 44.96 | 43.00 | 43.39 | 2994500 |
| 2005-12-09 | 43.23 | 43.47 | 42.91 | 43.02 | 1505300 |
| 2005-12-12 | 43.31 | 43.67 | 42.92 | 43.25 | 1848400 |
| 2005-12-13 | 43.20 | 43.97 | 42.00 | 43.89 | 3526700 |
| 2005-12-14 | 43.55 | 43.93 | 43.13 | 43.23 | 1994500 |
| 2005-12-15 | 43.14 | 43.30 | 42.51 | 42.89 | 2106400 |
| 2005-12-16 | 43.20 | 44.29 | 43.19 | 44.10 | 3530500 |
| 2005-12-19 | 44.26 | 45.81 | 43.84 | 45.25 | 3943600 |
| 2005-12-20 | 45.03 | 45.83 | 43.51 | 45.24 | 2742000 |
| 2005-12-21 | 45.00 | 45.79 | 44.76 | 44.78 | 1815200 |
| 2005-12-22 | 44.60 | 45.25 | 44.55 | 45.13 | 1375200 |
| 2005-12-23 | 45.08 | 45.35 | 44.73 | 44.98 | 894800 |
| 2005-12-27 | 44.93 | 45.55 | 44.19 | 44.26 | 1368000 |
| 2005-12-28 | 44.16 | 44.56 | 43.87 | 44.18 | 1365600 |
| 2005-12-29 | 44.06 | 44.45 | 43.98 | 44.25 | 1750000 |
| 2005-12-30 | 44.01 | 44.30 | 42.91 | 42.95 | 1893400 |
| 2006-01-03 | 42.97 | 43.18 | 42.01 | 42.75 | 3117300 |
| 2006-01-04 | 42.99 | 43.00 | 41.91 | 42.52 | 3193100 |
| 2006-01-05 | 42.66 | 42.66 | 41.56 | 41.87 | 3285600 |
| 2006-01-06 | 41.95 | 44.43 | 41.86 | 44.29 | 3842600 |
| 2006-01-09 | 44.10 | 44.75 | 43.58 | 43.64 | 2111900 |
| 2006-01-10 | 43.25 | 43.50 | 42.24 | 42.53 | 3599000 |
| 2006-01-11 | 42.32 | 42.49 | 41.64 | 41.93 | 2913900 |
| 2006-01-12 | 41.65 | 42.15 | 40.91 | 41.70 | 3308800 |
| 2006-01-13 | 41.90 | 42.93 | 41.67 | 42.88 | 2108900 |
| 2006-01-17 | 42.34 | 42.98 | 41.82 | 42.57 | 2983700 |
| 2006-01-18 | 42.29 | 43.50 | 42.05 | 43.11 | 1783600 |
| 2006-01-19 | 43.45 | 44.29 | 43.09 | 43.98 | 2187500 |
| 2006-01-20 | 44.04 | 44.19 | 42.32 | 42.37 | 2569400 |
| 2006-01-23 | 42.32 | 43.28 | 41.95 | 42.05 | 1687000 |
| 2006-01-24 | 42.05 | 42.49 | 41.49 | 42.14 | 1425000 |
| 2006-01-25 | 42.07 | 43.50 | 41.42 | 41.56 | 1958600 |
| 2006-01-26 | 42.24 | 42.25 | 40.32 | 41.09 | 3361200 |
| 2006-01-27 | 40.96 | 41.63 | 40.70 | 41.02 | 1654700 |
| 2006-01-30 | 41.01 | 41.26 | 40.57 | 40.65 | 2170300 |
| 2006-01-31 | 40.50 | 40.80 | 40.15 | 40.59 | 2386300 |
| 2006-02-01 | 40.15 | 40.35 | 39.13 | 39.39 | 3344100 |
| 2006-02-02 | 37.00 | 38.10 | 36.39 | 37.07 | 8170100 |
| 2006-02-03 | 36.74 | 37.00 | 35.17 | 35.56 | 5657900 |
| 2006-02-06 | 35.46 | 36.10 | 35.18 | 35.30 | 4007700 |
| 2006-02-07 | 35.41 | 35.90 | 35.18 | 35.66 | 3179100 |
| 2006-02-08 | 35.75 | 36.74 | 35.55 | 36.58 | 4024000 |
| 2006-02-09 | 36.65 | 38.16 | 36.60 | 37.16 | 4662000 |
| 2006-02-10 | 37.19 | 37.70 | 37.10 | 37.52 | 2256500 |
| 2006-02-13 | 37.49 | 37.97 | 37.19 | 37.30 | 1508800 |
| 2006-02-14 | 37.30 | 37.47 | 36.76 | 36.79 | 2121500 |
| 2006-02-15 | 36.57 | 37.15 | 36.31 | 36.95 | 1725700 |
| 2006-02-16 | 36.98 | 37.79 | 36.93 | 37.79 | 1074200 |
| 2006-02-17 | 37.74 | 37.75 | 36.37 | 36.46 | 2022400 |
| 2006-02-21 | 36.30 | 36.52 | 35.65 | 36.17 | 1747500 |
| 2006-02-22 | 36.08 | 36.43 | 35.84 | 36.31 | 2383000 |
| 2006-02-23 | 36.34 | 37.26 | 36.32 | 36.75 | 1732400 |
| 2006-02-24 | 36.97 | 37.49 | 36.48 | 37.49 | 1346400 |
| 2006-02-27 | 38.46 | 38.90 | 37.99 | 38.50 | 2412000 |
| 2006-02-28 | 38.56 | 39.20 | 37.34 | 37.65 | 4276000 |
| 2006-03-01 | 39.60 | 42.17 | 39.58 | 41.68 | 10107800 |
| 2006-03-02 | 41.54 | 41.59 | 40.50 | 41.16 | 3860400 |
| 2006-03-03 | 40.50 | 41.00 | 40.00 | 40.50 | 3383400 |
| 2006-03-06 | 39.96 | 40.97 | 39.15 | 39.35 | 3166800 |
| 2006-03-07 | 39.31 | 39.99 | 39.05 | 39.25 | 2700300 |
| 2006-03-08 | 39.00 | 39.28 | 37.75 | 38.58 | 3826300 |
| 2006-03-09 | 38.58 | 38.89 | 37.88 | 38.00 | 2462600 |
| 2006-03-10 | 37.83 | 38.49 | 37.19 | 37.82 | 3221400 |
| 2006-03-13 | 37.95 | 38.29 | 37.53 | 37.83 | 1829900 |
| 2006-03-14 | 37.43 | 38.93 | 37.41 | 38.38 | 2307600 |
| 2006-03-15 | 38.79 | 39.81 | 38.53 | 39.59 | 2813900 |
| 2006-03-16 | 39.37 | 39.70 | 38.94 | 38.95 | 2138400 |
| 2006-03-17 | 39.13 | 39.42 | 38.47 | 39.31 | 2229400 |
| 2006-03-20 | 38.62 | 38.92 | 38.05 | 38.54 | 3053200 |
| 2006-03-21 | 37.93 | 38.63 | 37.77 | 38.06 | 3515700 |
| 2006-03-22 | 37.99 | 38.00 | 37.48 | 37.73 | 2162500 |
| 2006-03-23 | 37.66 | 37.66 | 36.58 | 36.71 | 2070600 |
| 2006-03-24 | 36.76 | 37.63 | 36.60 | 37.16 | 1689700 |
| 2006-03-27 | 37.07 | 37.25 | 36.44 | 37.00 | 1937400 |
| 2006-03-28 | 36.71 | 37.90 | 36.51 | 37.60 | 2849600 |
| 2006-03-29 | 37.49 | 38.47 | 37.35 | 38.27 | 2803800 |
| 2006-03-30 | 38.21 | 38.91 | 37.80 | 38.07 | 2307300 |
| 2006-03-31 | 38.01 | 38.89 | 37.75 | 38.52 | 3233600 |
| 2006-04-03 | 38.23 | 38.75 | 37.13 | 37.25 | 3461300 |
| 2006-04-04 | 37.38 | 37.94 | 37.26 | 37.87 | 3536200 |
| 2006-04-05 | 37.99 | 39.53 | 37.59 | 39.32 | 3943800 |
| 2006-04-06 | 39.03 | 41.56 | 39.03 | 41.31 | 6646600 |
| 2006-04-07 | 41.18 | 43.10 | 41.00 | 42.60 | 7156000 |
| 2006-04-10 | 42.60 | 43.00 | 42.21 | 42.68 | 3728500 |
| 2006-04-11 | 42.60 | 42.88 | 42.06 | 42.76 | 3426700 |
| 2006-04-12 | 42.50 | 42.93 | 41.95 | 42.38 | 3637300 |
| 2006-04-13 | 42.23 | 42.61 | 41.25 | 42.01 | 2327600 |
| 2006-04-17 | 41.90 | 42.70 | 41.50 | 41.66 | 3927400 |
| 2006-04-18 | 41.95 | 43.82 | 41.95 | 43.62 | 4241200 |
| 2006-04-19 | 43.44 | 43.81 | 42.80 | 43.31 | 3634300 |
| 2006-04-20 | 43.31 | 43.45 | 42.59 | 42.93 | 2366300 |
| 2006-04-21 | 42.95 | 43.52 | 42.38 | 42.85 | 2702300 |
| 2006-04-24 | 42.49 | 42.62 | 41.70 | 42.38 | 2909400 |
| 2006-04-25 | 42.90 | 43.89 | 42.68 | 42.95 | 4513100 |
| 2006-04-26 | 42.92 | 43.09 | 41.89 | 42.24 | 2480600 |
| 2006-04-27 | 42.13 | 42.77 | 41.91 | 42.05 | 2581300 |
| 2006-04-28 | 42.02 | 42.49 | 41.43 | 42.04 | 2063300 |
| 2006-05-01 | 42.00 | 42.21 | 41.24 | 41.47 | 2522100 |
| 2006-05-02 | 41.62 | 41.80 | 40.14 | 40.49 | 3886100 |
| 2006-05-03 | 40.27 | 40.50 | 39.55 | 39.82 | 4911000 |
| 2006-05-04 | 40.04 | 40.52 | 39.60 | 39.78 | 2634600 |
| 2006-05-05 | 39.79 | 40.37 | 39.59 | 39.92 | 1860600 |
| 2006-05-08 | 39.89 | 40.18 | 39.76 | 39.90 | 2408700 |
| 2006-05-09 | 40.08 | 40.17 | 39.36 | 39.44 | 2991400 |
| 2006-05-10 | 39.49 | 39.66 | 38.50 | 39.01 | 3311500 |
| 2006-05-11 | 38.85 | 39.00 | 37.97 | 38.10 | 3935600 |
| 2006-05-12 | 38.11 | 39.93 | 37.90 | 39.30 | 6630300 |
| 2006-05-15 | 39.45 | 39.48 | 38.20 | 38.69 | 3095300 |
| 2006-05-16 | 38.38 | 38.65 | 37.74 | 38.19 | 3715500 |
| 2006-05-17 | 39.00 | 39.24 | 38.22 | 38.26 | 4729600 |
| 2006-05-18 | 38.59 | 38.89 | 37.94 | 38.01 | 4414400 |
| 2006-05-19 | 36.71 | 37.57 | 35.41 | 37.49 | 10464400 |
| 2006-05-22 | 37.14 | 37.30 | 35.98 | 36.77 | 2950900 |
| 2006-05-23 | 36.92 | 37.16 | 35.80 | 35.92 | 2881700 |
| 2006-05-24 | 35.96 | 36.90 | 35.81 | 36.60 | 2981500 |
| 2006-05-25 | 36.63 | 36.77 | 35.92 | 36.48 | 1452600 |
| 2006-05-26 | 37.12 | 37.15 | 36.40 | 37.14 | 1800300 |
| 2006-05-30 | 36.84 | 37.11 | 36.01 | 36.49 | 2303200 |
| 2006-05-31 | 36.70 | 36.95 | 36.27 | 36.39 | 2424100 |
| 2006-06-01 | 36.58 | 37.56 | 36.48 | 37.56 | 1903400 |
| 2006-06-02 | 37.71 | 37.74 | 35.89 | 36.53 | 1839300 |
| 2006-06-05 | 36.07 | 36.31 | 34.93 | 35.13 | 2056400 |
| 2006-06-06 | 35.06 | 35.75 | 34.87 | 35.28 | 2981600 |
| 2006-06-07 | 35.33 | 35.92 | 35.01 | 35.18 | 1630700 |
| 2006-06-08 | 34.89 | 34.91 | 33.64 | 34.40 | 3469700 |
| 2006-06-09 | 34.51 | 35.17 | 34.19 | 34.45 | 1660900 |
| 2006-06-12 | 34.60 | 35.34 | 34.37 | 34.74 | 2648000 |
| 2006-06-13 | 34.59 | 35.26 | 34.57 | 35.01 | 2569100 |
| 2006-06-14 | 34.95 | 35.36 | 34.50 | 35.27 | 1943700 |
| 2006-06-15 | 35.43 | 36.93 | 35.27 | 36.69 | 2308700 |
| 2006-06-16 | 36.70 | 37.04 | 36.49 | 36.82 | 2246800 |
| 2006-06-19 | 36.75 | 36.87 | 35.93 | 36.13 | 1458400 |
| 2006-06-20 | 36.09 | 36.24 | 35.51 | 35.60 | 1099600 |
| 2006-06-21 | 35.36 | 36.13 | 35.18 | 35.82 | 2241300 |
| 2006-06-22 | 35.70 | 35.80 | 34.38 | 34.93 | 2075800 |
| 2006-06-23 | 34.84 | 35.37 | 34.43 | 34.73 | 1875000 |
| 2006-06-26 | 34.67 | 34.92 | 34.22 | 34.26 | 2185100 |
| 2006-06-27 | 34.33 | 34.44 | 32.39 | 32.88 | 3426400 |
| 2006-06-28 | 32.78 | 33.00 | 32.45 | 32.86 | 1632900 |
| 2006-06-29 | 33.07 | 34.55 | 32.70 | 34.47 | 2676500 |
| 2006-06-30 | 34.76 | 34.86 | 34.11 | 34.46 | 1814100 |
| 2006-07-03 | 34.49 | 35.10 | 34.24 | 34.94 | 748500 |
| 2006-07-05 | 34.88 | 35.03 | 33.81 | 34.14 | 2166400 |
| 2006-07-06 | 34.20 | 34.66 | 32.88 | 33.42 | 2594200 |
| 2006-07-07 | 33.25 | 33.25 | 31.57 | 31.72 | 3722539 |
| 2006-07-10 | 31.72 | 31.86 | 29.56 | 30.22 | 4270678 |
| 2006-07-11 | 30.18 | 30.88 | 29.90 | 30.84 | 5922118 |
| 2006-07-12 | 30.95 | 32.20 | 30.90 | 31.60 | 4761201 |
| 2006-07-13 | 31.26 | 31.29 | 30.38 | 30.64 | 3137547 |
| 2006-07-14 | 30.58 | 30.63 | 29.78 | 30.45 | 1925487 |
| 2006-07-17 | 30.32 | 30.74 | 29.94 | 30.06 | 1755129 |
| 2006-07-18 | 30.11 | 30.50 | 29.77 | 30.26 | 1952666 |
| 2006-07-19 | 30.31 | 31.68 | 30.18 | 31.41 | 2805797 |
| 2006-07-20 | 31.11 | 32.38 | 30.76 | 31.30 | 3490406 |
| 2006-07-21 | 31.02 | 31.24 | 30.01 | 30.11 | 2574560 |
| 2006-07-24 | 30.14 | 31.58 | 30.02 | 31.31 | 2424672 |
| 2006-07-25 | 31.31 | 32.50 | 31.31 | 32.49 | 3466397 |
| 2006-07-26 | 32.49 | 32.49 | 31.35 | 31.64 | 3883670 |
| 2006-07-27 | 31.68 | 32.94 | 31.32 | 31.40 | 2878236 |
| 2006-07-28 | 31.69 | 33.15 | 31.52 | 32.41 | 3112762 |
| 2006-07-31 | 32.52 | 34.65 | 32.38 | 34.11 | 5466868 |
| 2006-08-01 | 33.27 | 33.98 | 32.53 | 32.98 | 3848593 |
| 2006-08-02 | 33.53 | 33.71 | 32.67 | 32.75 | 3246998 |
| 2006-08-03 | 32.51 | 34.05 | 31.76 | 33.74 | 2248939 |
| 2006-08-04 | 34.12 | 34.74 | 32.82 | 33.31 | 2267993 |
| 2006-08-07 | 33.10 | 33.25 | 32.27 | 33.06 | 1750310 |
| 2006-08-08 | 33.06 | 33.48 | 32.26 | 32.37 | 2351274 |
| 2006-08-09 | 32.62 | 33.63 | 32.61 | 32.90 | 2048252 |
| 2006-08-10 | 32.79 | 33.50 | 32.74 | 33.15 | 2713030 |
| 2006-08-11 | 32.98 | 32.98 | 32.11 | 32.33 | 3909557 |
| 2006-08-14 | 32.69 | 32.71 | 32.14 | 32.35 | 4040912 |
| 2006-08-15 | 32.65 | 34.03 | 32.58 | 33.83 | 4781242 |
| 2006-08-16 | 34.75 | 34.79 | 33.45 | 34.42 | 4359294 |
| 2006-08-17 | 34.61 | 35.35 | 34.58 | 34.99 | 6148618 |
| 2006-08-18 | 33.94 | 34.94 | 32.40 | 34.61 | 9347259 |
| 2006-08-21 | 34.28 | 34.57 | 33.78 | 33.78 | 2286639 |
| 2006-08-22 | 33.68 | 34.40 | 33.36 | 33.41 | 2688164 |
| 2006-08-23 | 33.40 | 34.20 | 33.17 | 33.70 | 1750367 |
| 2006-08-24 | 33.90 | 34.04 | 33.12 | 33.25 | 1389400 |
| 2006-08-25 | 33.03 | 33.89 | 33.02 | 33.51 | 1700425 |
| 2006-08-28 | 33.53 | 34.18 | 33.47 | 33.89 | 1919989 |
| 2006-08-29 | 33.68 | 34.19 | 33.30 | 33.58 | 2001961 |
| 2006-08-30 | 33.53 | 34.44 | 33.17 | 34.27 | 2197193 |
| 2006-08-31 | 34.35 | 35.04 | 34.30 | 34.76 | 2248578 |
| 2006-09-01 | 34.81 | 34.88 | 33.86 | 33.99 | 2640297 |
| 2006-09-05 | 33.82 | 34.31 | 33.56 | 34.21 | 1860939 |
| 2006-09-06 | 33.73 | 33.89 | 33.14 | 33.22 | 2567124 |
| 2006-09-07 | 33.00 | 33.00 | 31.44 | 31.48 | 4383521 |
| 2006-09-08 | 31.88 | 33.58 | 31.79 | 33.49 | 4335774 |
| 2006-09-11 | 33.23 | 34.05 | 32.90 | 33.54 | 3431988 |
| 2006-09-12 | 33.47 | 34.32 | 33.45 | 34.30 | 2287952 |
| 2006-09-13 | 34.24 | 34.76 | 33.87 | 34.55 | 2359543 |
| 2006-09-14 | 34.40 | 34.84 | 34.26 | 34.49 | 1824611 |
| 2006-09-15 | 34.77 | 36.41 | 34.47 | 35.79 | 6046970 |
| 2006-09-18 | 36.01 | 36.85 | 35.98 | 36.29 | 2536994 |
| 2006-09-19 | 36.31 | 36.61 | 35.49 | 36.14 | 2166062 |
| 2006-09-20 | 36.05 | 37.23 | 36.05 | 36.91 | 2863156 |
| 2006-09-21 | 37.20 | 37.27 | 36.43 | 36.53 | 2169232 |
| 2006-09-22 | 36.48 | 36.53 | 35.80 | 36.09 | 919351 |
| 2006-09-25 | 35.94 | 36.65 | 35.36 | 36.64 | 2443379 |
| 2006-09-26 | 36.70 | 36.70 | 34.62 | 34.75 | 5249210 |
| 2006-09-27 | 34.85 | 35.52 | 34.46 | 34.71 | 3207792 |
| 2006-09-28 | 34.83 | 34.87 | 34.32 | 34.53 | 2685728 |
| 2006-09-29 | 34.61 | 35.07 | 34.22 | 34.78 | 2775096 |
| 2006-10-02 | 34.50 | 35.07 | 33.32 | 33.52 | 3512983 |
| 2006-10-03 | 33.30 | 33.80 | 33.00 | 33.29 | 2491478 |
| 2006-10-04 | 33.17 | 34.20 | 33.17 | 34.12 | 2885190 |
| 2006-10-05 | 34.01 | 35.16 | 33.82 | 35.16 | 3201854 |
| 2006-10-06 | 35.05 | 35.25 | 34.85 | 35.10 | 2261221 |
| 2006-10-09 | 34.99 | 35.68 | 34.16 | 35.27 | 2492628 |
| 2006-10-10 | 35.22 | 35.83 | 35.13 | 35.69 | 2441033 |
| 2006-10-11 | 35.70 | 35.70 | 34.26 | 34.75 | 2867476 |
| 2006-10-12 | 34.80 | 35.70 | 34.80 | 35.29 | 2359832 |
| 2006-10-13 | 35.25 | 35.49 | 34.70 | 34.89 | 2802981 |
| 2006-10-16 | 35.20 | 35.41 | 34.56 | 35.30 | 2125753 |
| 2006-10-17 | 35.00 | 35.15 | 34.40 | 34.80 | 2567900 |
| 2006-10-18 | 35.07 | 35.41 | 34.81 | 35.25 | 2836000 |
| 2006-10-19 | 35.09 | 35.26 | 34.32 | 34.93 | 2511677 |
| 2006-10-20 | 35.00 | 35.26 | 34.38 | 35.08 | 2259869 |
| 2006-10-23 | 35.15 | 36.00 | 34.57 | 35.92 | 3341053 |
| 2006-10-24 | 36.05 | 36.57 | 35.72 | 36.54 | 2857746 |
| 2006-10-25 | 36.75 | 37.25 | 36.55 | 36.87 | 3079590 |
| 2006-10-26 | 37.11 | 37.40 | 36.63 | 37.28 | 1502108 |
| 2006-10-27 | 37.07 | 37.35 | 36.10 | 36.21 | 1412457 |
| 2006-10-30 | 36.44 | 37.39 | 36.32 | 37.13 | 1733084 |
| 2006-10-31 | 37.00 | 37.27 | 36.31 | 36.75 | 2523373 |
| 2006-11-01 | 36.94 | 37.00 | 36.16 | 36.26 | 3094949 |
| 2006-11-02 | 36.33 | 36.57 | 35.89 | 36.02 | 3472549 |
| 2006-11-03 | 36.06 | 36.16 | 35.75 | 36.01 | 2434070 |
| 2006-11-06 | 36.03 | 36.10 | 35.96 | 36.04 | 1782852 |
| 2006-11-07 | 35.64 | 35.66 | 34.34 | 35.44 | 5323741 |
| 2006-11-08 | 35.11 | 35.80 | 35.09 | 35.52 | 3505491 |
| 2006-11-09 | 35.47 | 35.64 | 34.43 | 34.74 | 4962191 |
| 2006-11-10 | 34.88 | 34.89 | 34.11 | 34.68 | 4784536 |
| 2006-11-13 | 34.64 | 35.53 | 34.45 | 35.34 | 3849963 |
| 2006-11-14 | 35.52 | 36.38 | 35.22 | 36.03 | 4321568 |
| 2006-11-15 | 36.28 | 36.80 | 36.28 | 36.62 | 3795883 |
| 2006-11-16 | 36.77 | 37.08 | 36.21 | 37.00 | 5252308 |
| 2006-11-17 | 39.86 | 41.94 | 39.85 | 40.55 | 11979114 |
| 2006-11-20 | 40.55 | 41.06 | 40.15 | 40.80 | 2847335 |
| 2006-11-21 | 40.94 | 41.04 | 40.51 | 40.93 | 3344897 |
| 2006-11-22 | 40.90 | 41.66 | 40.78 | 41.44 | 2286858 |
| 2006-11-24 | 41.25 | 41.70 | 41.04 | 41.58 | 752155 |
| 2006-11-27 | 41.63 | 41.63 | 40.28 | 40.53 | 3626145 |
| 2006-11-28 | 40.72 | 41.01 | 40.25 | 40.50 | 3308726 |
| 2006-11-29 | 40.84 | 41.23 | 40.21 | 40.58 | 3117261 |
| 2006-11-30 | 40.48 | 41.58 | 40.45 | 41.18 | 2241110 |
| 2006-12-01 | 41.12 | 41.20 | 40.03 | 41.11 | 2641881 |
| 2006-12-04 | 40.92 | 42.44 | 40.90 | 42.09 | 2922636 |
| 2006-12-05 | 42.26 | 42.40 | 41.51 | 41.93 | 2042575 |
| 2006-12-06 | 41.60 | 42.51 | 41.25 | 42.30 | 2571360 |
| 2006-12-07 | 42.51 | 42.88 | 41.65 | 41.75 | 3499788 |
| 2006-12-08 | 41.75 | 42.78 | 41.08 | 42.02 | 2489252 |
| 2006-12-11 | 41.15 | 42.19 | 40.75 | 41.16 | 2299418 |
| 2006-12-12 | 41.34 | 41.69 | 40.86 | 41.06 | 2265513 |
| 2006-12-13 | 41.23 | 41.23 | 40.59 | 41.06 | 1942119 |
| 2006-12-14 | 41.30 | 42.12 | 41.08 | 41.34 | 2919452 |
| 2006-12-15 | 41.57 | 42.15 | 41.37 | 41.81 | 2836163 |
| 2006-12-18 | 42.00 | 42.10 | 40.36 | 40.63 | 2330106 |
| 2006-12-19 | 40.45 | 40.83 | 39.65 | 40.56 | 1346812 |
| 2006-12-20 | 40.77 | 41.33 | 40.56 | 41.06 | 1428920 |
| 2006-12-21 | 41.19 | 41.19 | 40.16 | 40.40 | 1190112 |
| 2006-12-22 | 40.54 | 40.56 | 39.66 | 40.04 | 989656 |
| 2006-12-26 | 39.95 | 40.71 | 39.83 | 40.57 | 639590 |
| 2006-12-27 | 40.83 | 41.00 | 40.34 | 40.78 | 936457 |
| 2006-12-28 | 40.65 | 40.75 | 40.32 | 40.54 | 1514101 |
| 2006-12-29 | 40.39 | 40.92 | 40.32 | 40.46 | 1059594 |
| 2007-01-03 | 40.63 | 41.83 | 39.81 | 40.56 | 3883688 |
| 2007-01-04 | 40.69 | 41.55 | 40.26 | 41.33 | 2159460 |
| 2007-01-05 | 41.50 | 42.00 | 41.01 | 41.93 | 2174378 |
| 2007-01-08 | 41.90 | 42.47 | 41.59 | 41.80 | 1878323 |
| 2007-01-09 | 42.00 | 42.50 | 41.55 | 42.32 | 1737358 |
| 2007-01-10 | 42.26 | 42.94 | 41.93 | 42.72 | 1683953 |
| 2007-01-11 | 42.99 | 44.26 | 42.92 | 43.92 | 3786300 |
| 2007-01-12 | 43.83 | 44.42 | 43.33 | 43.74 | 2376723 |
| 2007-01-16 | 44.03 | 44.64 | 43.81 | 44.20 | 1818885 |
| 2007-01-17 | 44.03 | 45.19 | 44.03 | 44.49 | 2359843 |
| 2007-01-18 | 44.65 | 44.90 | 42.94 | 43.09 | 2053930 |
| 2007-01-19 | 42.74 | 42.79 | 41.77 | 42.23 | 4163075 |
| 2007-01-22 | 42.13 | 42.54 | 41.79 | 42.42 | 3472111 |
| 2007-01-23 | 42.21 | 42.92 | 42.18 | 42.70 | 1834240 |
| 2007-01-24 | 43.10 | 43.56 | 42.78 | 42.83 | 1831937 |
| 2007-01-25 | 42.77 | 43.09 | 42.07 | 42.27 | 1781650 |
| 2007-01-26 | 42.33 | 42.71 | 41.53 | 42.45 | 1891573 |
| 2007-01-29 | 42.64 | 43.25 | 41.87 | 42.20 | 1737547 |
| 2007-01-30 | 42.35 | 43.51 | 42.05 | 43.38 | 2237550 |
| 2007-01-31 | 43.51 | 43.84 | 42.72 | 43.72 | 1786959 |
| 2007-02-01 | 43.74 | 44.39 | 43.32 | 44.26 | 1893829 |
| 2007-02-02 | 44.28 | 44.90 | 44.10 | 44.29 | 2064485 |
| 2007-02-05 | 44.40 | 45.07 | 44.25 | 44.72 | 1963602 |
| 2007-02-06 | 44.72 | 44.88 | 43.41 | 43.72 | 2560253 |
| 2007-02-07 | 43.68 | 43.75 | 42.14 | 42.29 | 5501328 |
| 2007-02-08 | 42.21 | 42.88 | 42.00 | 42.26 | 2787603 |
| 2007-02-09 | 42.59 | 42.75 | 41.43 | 41.93 | 2782442 |
| 2007-02-12 | 41.96 | 42.19 | 41.31 | 41.48 | 2349491 |
| 2007-02-13 | 41.52 | 42.04 | 41.02 | 41.33 | 1857012 |
| 2007-02-14 | 41.49 | 43.01 | 41.25 | 42.68 | 2829321 |
| 2007-02-15 | 42.34 | 42.99 | 42.28 | 42.61 | 2836804 |
| 2007-02-16 | 42.50 | 42.77 | 42.07 | 42.21 | 2801339 |
| 2007-02-20 | 42.26 | 42.35 | 41.91 | 42.19 | 2573513 |
| 2007-02-21 | 42.20 | 42.23 | 41.77 | 42.02 | 2709788 |
| 2007-02-22 | 41.94 | 42.26 | 41.88 | 42.13 | 2676203 |
| 2007-02-23 | 42.39 | 42.74 | 41.93 | 42.47 | 1986479 |
| 2007-02-26 | 42.75 | 42.98 | 42.15 | 42.18 | 3084165 |
| 2007-02-27 | 41.80 | 41.83 | 40.17 | 40.80 | 5177273 |
| 2007-02-28 | 39.60 | 41.23 | 38.88 | 41.15 | 12920597 |
| 2007-03-01 | 40.18 | 40.95 | 39.85 | 40.32 | 5690880 |
| 2007-03-02 | 39.86 | 40.51 | 39.52 | 39.79 | 3624850 |
| 2007-03-05 | 39.40 | 39.66 | 38.50 | 38.83 | 3286991 |
| 2007-03-06 | 39.01 | 39.63 | 38.81 | 39.34 | 3148296 |
| 2007-03-07 | 39.17 | 39.38 | 38.68 | 38.94 | 2227168 |
| 2007-03-08 | 39.10 | 39.22 | 38.45 | 38.53 | 2216358 |
| 2007-03-09 | 38.65 | 38.74 | 38.00 | 38.54 | 2355655 |
| 2007-03-12 | 38.55 | 38.92 | 38.14 | 38.46 | 1979752 |
| 2007-03-13 | 38.14 | 38.20 | 37.35 | 37.44 | 2534531 |
| 2007-03-14 | 37.40 | 37.85 | 37.36 | 37.76 | 2901844 |
| 2007-03-15 | 37.81 | 38.04 | 37.34 | 37.60 | 2257451 |
| 2007-03-16 | 37.61 | 37.96 | 37.25 | 37.40 | 2477768 |
| 2007-03-19 | 37.70 | 38.22 | 37.59 | 37.83 | 1666192 |
| 2007-03-20 | 37.83 | 38.78 | 37.80 | 38.60 | 2551315 |
| 2007-03-21 | 38.62 | 39.70 | 38.44 | 39.69 | 3299211 |
| 2007-03-22 | 39.97 | 40.00 | 38.91 | 38.95 | 2124245 |
| 2007-03-23 | 38.95 | 39.24 | 38.29 | 38.38 | 2560679 |
| 2007-03-26 | 38.55 | 38.55 | 37.70 | 38.04 | 2891415 |
| 2007-03-27 | 37.89 | 38.13 | 37.66 | 37.76 | 2644414 |
| 2007-03-28 | 37.73 | 38.16 | 37.56 | 37.59 | 3130510 |
| 2007-03-29 | 37.78 | 37.86 | 36.74 | 37.15 | 2913965 |
| 2007-03-30 | 37.39 | 37.77 | 37.05 | 37.60 | 3457188 |
| 2007-04-02 | 37.75 | 38.30 | 37.54 | 38.25 | 3729308 |
| 2007-04-03 | 38.36 | 38.80 | 38.26 | 38.49 | 2409571 |
| 2007-04-04 | 38.43 | 39.10 | 38.26 | 38.87 | 2328510 |
| 2007-04-05 | 38.97 | 39.56 | 38.69 | 39.55 | 2355672 |
| 2007-04-09 | 39.58 | 39.59 | 38.80 | 38.84 | 2177335 |
| 2007-04-10 | 40.14 | 40.35 | 39.55 | 40.33 | 3958259 |
| 2007-04-11 | 40.19 | 40.28 | 39.33 | 39.41 | 2125590 |
| 2007-04-12 | 39.42 | 39.70 | 39.11 | 39.64 | 1279270 |
| 2007-04-13 | 39.53 | 39.67 | 38.83 | 39.24 | 1322384 |
| 2007-04-16 | 39.50 | 39.83 | 39.44 | 39.71 | 1101813 |
| 2007-04-17 | 39.72 | 39.81 | 39.06 | 39.81 | 944167 |
| 2007-04-18 | 39.39 | 39.84 | 39.10 | 39.69 | 1542855 |
| 2007-04-19 | 39.40 | 39.80 | 39.25 | 39.61 | 1250679 |
| 2007-04-20 | 40.19 | 40.19 | 39.40 | 39.65 | 2455349 |
| 2007-04-23 | 39.81 | 40.16 | 39.29 | 39.78 | 2392245 |
| 2007-04-24 | 39.86 | 41.18 | 39.86 | 40.54 | 2879417 |
| 2007-04-25 | 40.54 | 41.08 | 40.28 | 41.04 | 2011068 |
| 2007-04-26 | 42.01 | 42.20 | 41.29 | 41.76 | 2894680 |
| 2007-04-27 | 41.53 | 42.24 | 41.53 | 41.99 | 2119359 |
| 2007-04-30 | 41.77 | 41.95 | 41.24 | 41.27 | 1518137 |
| 2007-05-01 | 41.25 | 41.71 | 40.89 | 41.40 | 1641863 |
| 2007-05-02 | 41.31 | 42.08 | 41.22 | 41.93 | 1197164 |
| 2007-05-03 | 42.05 | 42.11 | 41.40 | 41.53 | 1714856 |
| 2007-05-04 | 41.61 | 41.95 | 41.26 | 41.70 | 1033246 |
| 2007-05-07 | 41.81 | 42.10 | 41.37 | 41.90 | 1495970 |
| 2007-05-08 | 41.83 | 42.78 | 41.61 | 42.71 | 2484236 |
| 2007-05-09 | 42.76 | 43.33 | 42.67 | 42.93 | 2764204 |
| 2007-05-10 | 42.72 | 42.90 | 41.97 | 42.34 | 2817587 |
| 2007-05-11 | 42.93 | 43.30 | 42.32 | 43.27 | 1567339 |
| 2007-05-14 | 43.11 | 43.75 | 43.01 | 43.42 | 2001888 |
| 2007-05-15 | 43.30 | 43.75 | 42.83 | 43.08 | 3179458 |
| 2007-05-16 | 43.22 | 43.82 | 42.73 | 43.80 | 2823052 |
| 2007-05-17 | 43.85 | 43.86 | 43.19 | 43.30 | 2789242 |
| 2007-05-18 | 42.50 | 44.57 | 41.72 | 44.30 | 7719650 |
| 2007-05-21 | 44.42 | 45.32 | 44.27 | 45.13 | 3306491 |
| 2007-05-22 | 44.90 | 45.62 | 44.72 | 45.53 | 2865901 |
| 2007-05-23 | 45.48 | 45.87 | 45.41 | 45.51 | 2890969 |
| 2007-05-24 | 45.37 | 45.60 | 44.54 | 44.74 | 2234207 |
| 2007-05-25 | 44.96 | 45.30 | 44.46 | 44.97 | 1104840 |
| 2007-05-29 | 44.91 | 45.04 | 44.47 | 44.90 | 1414045 |
| 2007-05-30 | 44.60 | 45.13 | 44.27 | 45.03 | 1828416 |
| 2007-05-31 | 44.98 | 45.50 | 44.59 | 45.45 | 1821051 |
| 2007-06-01 | 45.33 | 45.47 | 44.82 | 44.90 | 1274812 |
| 2007-06-04 | 44.66 | 45.14 | 44.29 | 45.10 | 1356854 |
| 2007-06-05 | 44.20 | 44.85 | 44.08 | 44.79 | 3414286 |
| 2007-06-06 | 44.42 | 44.87 | 44.33 | 44.55 | 1680132 |
| 2007-06-07 | 43.79 | 44.34 | 43.50 | 43.67 | 3502936 |
| 2007-06-08 | 43.05 | 44.22 | 42.83 | 44.18 | 2742342 |
| 2007-06-11 | 44.00 | 45.07 | 43.60 | 44.83 | 2628108 |
| 2007-06-12 | 44.51 | 45.99 | 44.25 | 45.79 | 3532134 |
| 2007-06-13 | 45.75 | 47.17 | 45.35 | 47.04 | 4394625 |
| 2007-06-14 | 46.05 | 46.20 | 44.67 | 45.29 | 5396570 |
| 2007-06-15 | 45.78 | 45.78 | 44.68 | 45.00 | 4586080 |
| 2007-06-18 | 45.00 | 45.66 | 44.65 | 45.50 | 2109261 |
| 2007-06-19 | 45.26 | 46.75 | 45.11 | 46.50 | 2985063 |
| 2007-06-20 | 46.65 | 47.07 | 46.37 | 46.64 | 3514670 |
| 2007-06-21 | 46.62 | 47.50 | 46.62 | 47.17 | 4405886 |
| 2007-06-22 | 46.91 | 47.16 | 46.24 | 46.66 | 4199526 |
| 2007-06-25 | 46.60 | 47.69 | 46.41 | 46.91 | 3832265 |
| 2007-06-26 | 47.25 | 47.34 | 46.60 | 47.14 | 3229411 |
| 2007-06-27 | 46.80 | 47.73 | 46.61 | 47.72 | 3634359 |
| 2007-06-28 | 47.60 | 48.14 | 47.48 | 47.77 | 3561166 |
| 2007-06-29 | 47.73 | 47.90 | 46.51 | 47.08 | 4746951 |
| 2007-07-02 | 46.64 | 47.50 | 46.60 | 47.29 | 2737402 |
| 2007-07-03 | 47.37 | 47.37 | 45.94 | 46.10 | 2487012 |
| 2007-07-05 | 46.00 | 46.09 | 45.51 | 45.79 | 7246054 |
| 2007-07-06 | 45.46 | 45.55 | 44.66 | 45.20 | 6750540 |
| 2007-07-09 | 45.41 | 45.41 | 44.81 | 44.96 | 4175092 |
| 2007-07-10 | 44.89 | 45.35 | 44.60 | 44.90 | 3378066 |
| 2007-07-11 | 44.76 | 45.53 | 44.16 | 45.38 | 3238091 |
| 2007-07-12 | 45.30 | 46.90 | 45.15 | 46.90 | 3843358 |
| 2007-07-13 | 46.92 | 47.00 | 46.40 | 47.00 | 2263811 |
| 2007-07-16 | 46.75 | 47.49 | 46.64 | 47.03 | 3909333 |
| 2007-07-17 | 47.26 | 47.47 | 46.88 | 47.30 | 1462663 |
| 2007-07-18 | 47.00 | 47.22 | 46.39 | 46.77 | 3158088 |
| 2007-07-19 | 47.00 | 47.95 | 46.55 | 47.90 | 2652828 |
| 2007-07-20 | 45.99 | 45.99 | 44.24 | 44.54 | 6083510 |
| 2007-07-23 | 44.85 | 45.19 | 44.44 | 44.72 | 2648431 |
| 2007-07-24 | 44.50 | 44.96 | 44.12 | 44.34 | 4186016 |
| 2007-07-25 | 44.45 | 44.69 | 43.85 | 44.17 | 3639337 |
| 2007-07-26 | 43.51 | 44.06 | 42.65 | 43.63 | 6811000 |
| 2007-07-27 | 43.67 | 44.46 | 43.29 | 43.29 | 3131130 |
| 2007-07-30 | 43.24 | 44.08 | 43.18 | 43.83 | 3485068 |
| 2007-07-31 | 44.00 | 44.00 | 42.32 | 42.37 | 4247949 |
| 2007-08-01 | 42.17 | 44.10 | 42.17 | 43.69 | 9458259 |
| 2007-08-02 | 42.90 | 43.67 | 41.59 | 41.70 | 9401497 |
| 2007-08-03 | 41.70 | 42.00 | 40.47 | 40.47 | 4872635 |
| 2007-08-06 | 40.79 | 41.47 | 40.61 | 41.46 | 2930385 |
| 2007-08-07 | 41.12 | 43.83 | 40.80 | 42.91 | 3972245 |
| 2007-08-08 | 43.25 | 45.10 | 42.92 | 44.03 | 4024174 |
| 2007-08-09 | 43.85 | 44.80 | 43.38 | 43.63 | 4474699 |
| 2007-08-10 | 43.63 | 44.44 | 42.83 | 43.13 | 2976998 |
| 2007-08-13 | 43.50 | 44.90 | 43.20 | 44.62 | 3953046 |
| 2007-08-14 | 44.60 | 44.66 | 43.74 | 43.87 | 2736761 |
| 2007-08-15 | 43.22 | 45.00 | 42.38 | 42.61 | 3049623 |
| 2007-08-16 | 42.61 | 43.12 | 40.82 | 42.61 | 5126129 |
| 2007-08-17 | 44.66 | 45.11 | 43.00 | 44.90 | 5453903 |
| 2007-08-20 | 44.60 | 46.63 | 44.09 | 46.45 | 4006916 |
| 2007-08-21 | 45.41 | 46.01 | 44.57 | 45.69 | 3132062 |
| 2007-08-22 | 45.85 | 46.30 | 45.58 | 46.08 | 2536727 |
| 2007-08-23 | 46.29 | 46.50 | 44.76 | 45.04 | 2896174 |
| 2007-08-24 | 45.02 | 45.55 | 44.85 | 45.55 | 1392222 |
| 2007-08-27 | 45.03 | 45.72 | 44.75 | 45.47 | 1518708 |
| 2007-08-28 | 45.12 | 45.47 | 44.03 | 44.03 | 1919453 |
| 2007-08-29 | 44.40 | 45.32 | 43.60 | 45.14 | 1304684 |
| 2007-08-30 | 44.93 | 46.25 | 44.65 | 45.40 | 1927776 |
| 2007-08-31 | 46.12 | 46.60 | 45.54 | 46.32 | 1794293 |
| 2007-09-04 | 46.15 | 47.10 | 45.60 | 46.58 | 1784445 |
| 2007-09-05 | 46.34 | 46.85 | 46.16 | 46.84 | 1994657 |
| 2007-09-06 | 47.00 | 47.05 | 46.34 | 46.72 | 1308104 |
| 2007-09-07 | 46.45 | 46.92 | 45.00 | 45.15 | 2246475 |
| 2007-09-10 | 45.51 | 46.25 | 45.36 | 45.44 | 2305175 |
| 2007-09-11 | 46.00 | 46.69 | 45.84 | 46.55 | 1294021 |
| 2007-09-12 | 46.36 | 47.46 | 46.17 | 46.79 | 1961939 |
| 2007-09-13 | 47.06 | 47.50 | 46.73 | 47.24 | 1593065 |
| 2007-09-14 | 46.90 | 47.79 | 46.77 | 47.56 | 2233250 |
| 2007-09-17 | 47.34 | 47.56 | 46.69 | 47.21 | 1664588 |
| 2007-09-18 | 47.50 | 48.85 | 47.34 | 48.85 | 2729694 |
| 2007-09-19 | 48.63 | 50.04 | 48.34 | 49.90 | 5744380 |
| 2007-09-20 | 49.50 | 49.70 | 49.00 | 49.31 | 2418452 |
| 2007-09-21 | 49.63 | 49.80 | 48.63 | 48.72 | 2965399 |
| 2007-09-24 | 48.58 | 48.68 | 48.00 | 48.41 | 2275677 |
| 2007-09-25 | 48.23 | 49.99 | 48.23 | 49.89 | 2323325 |
| 2007-09-26 | 49.81 | 50.55 | 49.43 | 50.10 | 2096906 |
| 2007-09-27 | 50.16 | 50.22 | 49.27 | 49.80 | 1903818 |
| 2007-09-28 | 49.61 | 50.05 | 49.57 | 49.97 | 1910707 |
| 2007-10-01 | 48.59 | 49.99 | 48.27 | 49.82 | 1992365 |
| 2007-10-02 | 50.04 | 50.04 | 49.13 | 49.91 | 1785127 |
| 2007-10-03 | 49.82 | 50.00 | 49.41 | 49.64 | 1135693 |
| 2007-10-04 | 49.78 | 50.46 | 49.51 | 49.97 | 1387846 |
| 2007-10-05 | 50.08 | 50.61 | 49.21 | 50.56 | 2361132 |
| 2007-10-08 | 50.47 | 50.93 | 50.03 | 50.75 | 1214145 |
| 2007-10-09 | 50.76 | 51.18 | 50.47 | 50.75 | 2161768 |
| 2007-10-10 | 50.71 | 50.96 | 50.35 | 50.70 | 1413937 |
| 2007-10-11 | 50.76 | 51.32 | 49.80 | 49.96 | 2266913 |
| 2007-10-12 | 50.25 | 51.00 | 50.02 | 50.80 | 2049987 |
| 2007-10-15 | 50.50 | 51.00 | 49.44 | 49.85 | 1335574 |
| 2007-10-16 | 49.97 | 50.50 | 48.94 | 49.18 | 2025919 |
| 2007-10-17 | 48.50 | 48.94 | 47.52 | 48.37 | 2929894 |
| 2007-10-18 | 48.46 | 49.43 | 48.30 | 49.07 | 1852533 |
| 2007-10-19 | 49.00 | 49.28 | 46.89 | 46.96 | 2690753 |
| 2007-10-22 | 46.72 | 47.84 | 45.86 | 47.49 | 2064991 |
| 2007-10-23 | 46.73 | 47.25 | 46.46 | 47.22 | 1963863 |
| 2007-10-24 | 46.80 | 47.44 | 45.54 | 47.19 | 2103831 |
| 2007-10-25 | 47.54 | 48.19 | 46.98 | 47.25 | 2177610 |
| 2007-10-26 | 47.55 | 48.10 | 47.36 | 47.65 | 1975059 |
| 2007-10-29 | 47.77 | 48.12 | 47.16 | 47.71 | 3150193 |
| 2007-10-30 | 47.59 | 47.60 | 46.78 | 46.96 | 2336347 |
| 2007-10-31 | 47.30 | 48.90 | 46.85 | 48.90 | 3689223 |
| 2007-11-01 | 48.16 | 49.00 | 47.73 | 47.80 | 1871065 |
| 2007-11-02 | 48.37 | 48.94 | 47.48 | 48.81 | 1671482 |
| 2007-11-05 | 48.15 | 48.54 | 47.79 | 48.10 | 1582159 |
| 2007-11-06 | 49.68 | 49.73 | 48.65 | 49.71 | 2448681 |
| 2007-11-07 | 49.38 | 49.84 | 48.37 | 48.42 | 1875734 |
| 2007-11-08 | 48.20 | 48.55 | 45.50 | 47.36 | 3746497 |
| 2007-11-09 | 46.51 | 47.26 | 46.02 | 46.16 | 2479521 |
| 2007-11-12 | 46.02 | 46.67 | 44.84 | 44.84 | 3080308 |
| 2007-11-13 | 46.66 | 48.60 | 44.84 | 47.99 | 3299462 |
| 2007-11-14 | 48.63 | 49.00 | 47.50 | 47.53 | 2579874 |
| 2007-11-15 | 47.28 | 48.00 | 46.84 | 47.46 | 2825914 |
| 2007-11-16 | 44.87 | 47.46 | 44.78 | 46.41 | 6011206 |
| 2007-11-19 | 46.31 | 46.69 | 45.70 | 46.07 | 2897101 |
| 2007-11-20 | 46.14 | 47.21 | 45.25 | 46.34 | 1796193 |
| 2007-11-21 | 46.29 | 47.18 | 44.90 | 45.23 | 2509481 |
| 2007-11-23 | 45.34 | 46.15 | 45.25 | 45.79 | 640675 |
| 2007-11-26 | 45.37 | 46.13 | 44.51 | 44.56 | 1689957 |
| 2007-11-27 | 44.95 | 46.53 | 44.60 | 45.87 | 2505887 |
| 2007-11-28 | 45.90 | 46.80 | 45.35 | 46.62 | 3532030 |
| 2007-11-29 | 46.46 | 47.64 | 46.18 | 47.46 | 1925479 |
| 2007-11-30 | 47.42 | 47.83 | 46.83 | 47.09 | 2224208 |
| 2007-12-03 | 46.76 | 47.95 | 46.69 | 47.53 | 2394111 |
| 2007-12-04 | 46.84 | 47.95 | 46.84 | 47.59 | 1410803 |
| 2007-12-05 | 47.98 | 49.21 | 47.85 | 48.72 | 2277312 |
| 2007-12-06 | 48.91 | 48.91 | 47.40 | 48.09 | 3183245 |
| 2007-12-07 | 48.00 | 48.37 | 47.44 | 48.20 | 1587202 |
| 2007-12-10 | 48.64 | 49.95 | 48.51 | 49.68 | 1852438 |
| 2007-12-11 | 49.33 | 50.18 | 49.00 | 49.10 | 2791041 |
| 2007-12-12 | 49.97 | 50.13 | 49.00 | 49.50 | 2452860 |
| 2007-12-13 | 49.40 | 50.47 | 49.21 | 50.33 | 2125751 |
| 2007-12-14 | 49.84 | 50.56 | 49.54 | 49.56 | 2365297 |
| 2007-12-17 | 49.58 | 49.59 | 48.45 | 48.55 | 1863188 |
| 2007-12-18 | 48.52 | 50.03 | 48.41 | 49.78 | 2616402 |
| 2007-12-19 | 49.63 | 50.02 | 49.20 | 49.68 | 1791594 |
| 2007-12-20 | 50.00 | 50.57 | 49.67 | 50.50 | 1851650 |
| 2007-12-21 | 50.90 | 51.12 | 50.34 | 50.99 | 3190718 |
| 2007-12-24 | 50.70 | 51.22 | 50.65 | 51.02 | 498260 |
| 2007-12-26 | 50.85 | 51.10 | 50.42 | 51.04 | 827030 |
| 2007-12-27 | 51.10 | 51.15 | 49.62 | 49.85 | 1527200 |
| 2007-12-28 | 49.75 | 50.61 | 49.75 | 50.26 | 1149619 |
| 2007-12-31 | 50.10 | 50.29 | 49.70 | 49.76 | 1476274 |
| 2008-01-02 | 49.64 | 49.71 | 48.04 | 48.24 | 2400959 |
| 2008-01-03 | 48.29 | 48.83 | 47.62 | 47.84 | 2327380 |
| 2008-01-04 | 47.70 | 47.70 | 45.54 | 45.70 | 2674750 |
| 2008-01-07 | 45.88 | 47.05 | 45.60 | 46.72 | 2879828 |
| 2008-01-08 | 47.00 | 47.10 | 44.81 | 44.82 | 3891106 |
| 2008-01-09 | 44.84 | 45.69 | 44.00 | 44.39 | 3452836 |
| 2008-01-10 | 44.09 | 45.11 | 43.45 | 44.66 | 2998308 |
| 2008-01-11 | 44.11 | 44.39 | 43.12 | 43.18 | 2802363 |
| 2008-01-14 | 43.60 | 44.72 | 42.53 | 44.32 | 2665132 |
| 2008-01-15 | 43.81 | 44.35 | 42.63 | 42.65 | 2716106 |
| 2008-01-16 | 41.20 | 43.78 | 40.56 | 42.49 | 6220228 |
| 2008-01-17 | 42.50 | 42.50 | 40.12 | 40.89 | 5944946 |
| 2008-01-18 | 40.49 | 42.58 | 40.47 | 41.24 | 4750646 |
| 2008-01-22 | 39.41 | 40.85 | 39.24 | 40.11 | 4080578 |
| 2008-01-23 | 39.45 | 40.85 | 38.65 | 40.75 | 4545133 |
| 2008-01-24 | 40.59 | 42.60 | 40.54 | 42.44 | 3696390 |
| 2008-01-25 | 42.77 | 43.01 | 41.15 | 41.30 | 2579740 |
| 2008-01-28 | 41.31 | 41.41 | 40.44 | 41.14 | 1904118 |
| 2008-01-29 | 41.27 | 41.40 | 40.32 | 40.78 | 1877492 |
| 2008-01-30 | 40.45 | 42.17 | 40.23 | 41.01 | 2144145 |
| 2008-01-31 | 40.39 | 41.57 | 39.85 | 41.15 | 2981413 |
| 2008-02-01 | 41.84 | 42.60 | 40.66 | 41.96 | 2867276 |
| 2008-02-04 | 42.02 | 42.08 | 40.96 | 41.22 | 2377236 |
| 2008-02-05 | 40.59 | 40.75 | 39.74 | 39.85 | 2718195 |
| 2008-02-06 | 40.21 | 40.23 | 38.53 | 38.72 | 2953194 |
| 2008-02-07 | 38.33 | 39.02 | 37.46 | 38.57 | 5277713 |
| 2008-02-08 | 38.47 | 39.13 | 38.27 | 38.94 | 2771939 |
| 2008-02-11 | 38.97 | 39.64 | 38.63 | 39.25 | 3040913 |
| 2008-02-12 | 39.67 | 40.39 | 38.29 | 38.48 | 4478338 |
| 2008-02-13 | 38.70 | 39.05 | 38.20 | 38.74 | 5180393 |
| 2008-02-14 | 38.67 | 39.22 | 38.39 | 38.70 | 3972219 |
| 2008-02-15 | 38.51 | 38.77 | 37.99 | 38.15 | 3596827 |
| 2008-02-19 | 39.04 | 39.36 | 37.84 | 37.90 | 3613983 |
| 2008-02-20 | 38.00 | 38.64 | 37.59 | 38.39 | 4660550 |
| 2008-02-21 | 38.64 | 39.21 | 38.39 | 38.95 | 5996176 |
| 2008-02-22 | 39.26 | 39.78 | 38.19 | 38.60 | 5846850 |
| 2008-02-25 | 38.88 | 39.60 | 38.81 | 39.30 | 4238639 |
| 2008-02-26 | 39.49 | 39.68 | 38.84 | 39.10 | 6750920 |
| 2008-02-27 | 33.86 | 34.43 | 32.36 | 32.99 | 29708349 |
| 2008-02-28 | 32.84 | 33.39 | 32.76 | 33.11 | 8726405 |
| 2008-02-29 | 32.80 | 32.87 | 30.79 | 31.09 | 13575285 |
| 2008-03-03 | 30.97 | 31.61 | 30.20 | 30.35 | 10827565 |
| 2008-03-04 | 30.35 | 30.40 | 29.58 | 29.90 | 10258403 |
| 2008-03-05 | 30.00 | 31.54 | 29.99 | 31.51 | 9353894 |
| 2008-03-06 | 31.52 | 31.88 | 31.16 | 31.20 | 7289314 |
| 2008-03-07 | 31.01 | 31.90 | 30.99 | 31.61 | 7645828 |
| 2008-03-10 | 31.78 | 32.11 | 31.35 | 31.55 | 5387613 |
| 2008-03-11 | 31.90 | 33.26 | 31.71 | 33.21 | 6169335 |
| 2008-03-12 | 33.49 | 33.71 | 32.77 | 32.90 | 5042642 |
| 2008-03-13 | 32.67 | 34.73 | 32.12 | 34.53 | 7684986 |
| 2008-03-14 | 34.05 | 34.70 | 33.61 | 34.08 | 6822854 |
| 2008-03-17 | 33.34 | 34.35 | 33.19 | 33.91 | 5453807 |
| 2008-03-18 | 34.50 | 34.50 | 32.11 | 33.05 | 9338343 |
| 2008-03-19 | 32.71 | 33.03 | 31.36 | 31.39 | 10682211 |
| 2008-03-20 | 31.56 | 32.09 | 31.11 | 32.00 | 6867965 |
| 2008-03-24 | 32.18 | 32.70 | 31.90 | 32.63 | 3832942 |
| 2008-03-25 | 32.86 | 33.26 | 32.56 | 33.12 | 3435000 |
| 2008-03-26 | 32.93 | 33.00 | 32.38 | 32.74 | 2082194 |
| 2008-03-27 | 32.89 | 32.95 | 31.38 | 31.43 | 4187801 |
| 2008-03-28 | 32.61 | 32.61 | 31.67 | 31.77 | 3667375 |
| 2008-03-31 | 31.64 | 31.97 | 31.20 | 31.48 | 3939177 |
| 2008-04-01 | 31.38 | 32.86 | 31.16 | 32.83 | 3488948 |
| 2008-04-02 | 32.77 | 33.42 | 32.58 | 33.13 | 2870079 |
| 2008-04-03 | 33.39 | 33.53 | 32.76 | 33.49 | 3152133 |
| 2008-04-04 | 33.12 | 34.08 | 33.10 | 33.83 | 3804727 |
| 2008-04-07 | 33.81 | 34.05 | 33.31 | 33.73 | 3346334 |
| 2008-04-08 | 33.36 | 33.82 | 33.31 | 33.61 | 2787273 |
| 2008-04-09 | 33.74 | 33.93 | 32.56 | 32.70 | 2701828 |
| 2008-04-10 | 32.80 | 33.19 | 32.22 | 33.11 | 2410008 |
| 2008-04-11 | 32.70 | 33.07 | 31.91 | 31.99 | 1998486 |
| 2008-04-14 | 31.85 | 31.99 | 31.66 | 31.68 | 1899983 |
| 2008-04-15 | 31.63 | 31.73 | 30.84 | 31.47 | 2656954 |
| 2008-04-16 | 31.62 | 32.67 | 31.52 | 32.60 | 3979112 |
| 2008-04-17 | 32.85 | 32.85 | 31.94 | 32.22 | 2534794 |
| 2008-04-18 | 32.84 | 33.62 | 32.44 | 33.27 | 3509417 |
| 2008-04-21 | 33.07 | 33.83 | 32.65 | 33.75 | 2645391 |
| 2008-04-22 | 33.51 | 34.23 | 33.49 | 34.07 | 3643183 |
| 2008-04-23 | 33.99 | 36.00 | 33.65 | 35.55 | 6703950 |
| 2008-04-24 | 37.32 | 38.05 | 36.53 | 37.53 | 5521447 |
| 2008-04-25 | 37.77 | 39.50 | 37.42 | 39.38 | 5152227 |
| 2008-04-28 | 39.40 | 39.60 | 38.52 | 38.55 | 4701393 |
| 2008-04-29 | 38.41 | 39.27 | 37.75 | 38.92 | 4204538 |
| 2008-04-30 | 39.28 | 39.28 | 37.79 | 38.00 | 3797108 |
| 2008-05-01 | 37.75 | 39.41 | 37.70 | 39.31 | 2388902 |
| 2008-05-02 | 39.22 | 39.50 | 38.75 | 39.42 | 2754069 |
| 2008-05-05 | 38.98 | 39.02 | 37.86 | 38.35 | 4478699 |
| 2008-05-06 | 38.26 | 39.60 | 38.14 | 39.29 | 2099007 |
| 2008-05-07 | 39.35 | 39.35 | 37.99 | 38.24 | 4340018 |
| 2008-05-08 | 38.18 | 38.94 | 38.18 | 38.83 | 2246213 |
| 2008-05-09 | 38.33 | 39.49 | 38.26 | 39.10 | 1638545 |
| 2008-05-12 | 39.25 | 39.93 | 39.00 | 39.67 | 3922556 |
| 2008-05-13 | 39.87 | 40.37 | 39.32 | 40.08 | 3197639 |
| 2008-05-14 | 40.33 | 41.20 | 40.02 | 40.19 | 2462516 |
| 2008-05-15 | 40.19 | 41.12 | 39.48 | 40.94 | 3787580 |
| 2008-05-16 | 41.49 | 41.49 | 40.11 | 40.74 | 4681228 |
| 2008-05-19 | 40.55 | 40.96 | 40.05 | 40.27 | 1854050 |
| 2008-05-20 | 40.10 | 40.66 | 39.14 | 39.61 | 2182617 |
| 2008-05-21 | 39.82 | 40.44 | 39.11 | 39.43 | 2449152 |
| 2008-05-22 | 39.42 | 39.80 | 39.20 | 39.42 | 1612344 |
| 2008-05-23 | 39.10 | 39.23 | 38.45 | 38.75 | 2624664 |
| 2008-05-27 | 38.56 | 39.83 | 38.51 | 39.65 | 1757084 |
| 2008-05-28 | 39.70 | 39.74 | 38.97 | 39.70 | 1500063 |
| 2008-05-29 | 40.11 | 41.54 | 40.11 | 40.93 | 2685862 |
| 2008-05-30 | 40.87 | 41.44 | 40.55 | 41.16 | 2041115 |
| 2008-06-02 | 40.90 | 41.16 | 39.87 | 40.42 | 2421107 |
| 2008-06-03 | 40.65 | 41.20 | 39.99 | 40.56 | 2255353 |
| 2008-06-04 | 40.60 | 41.18 | 40.08 | 40.81 | 2535340 |
| 2008-06-05 | 40.65 | 41.57 | 40.55 | 41.49 | 2172188 |
| 2008-06-06 | 41.25 | 41.68 | 40.50 | 40.51 | 3386430 |
| 2008-06-09 | 40.83 | 40.85 | 39.99 | 40.77 | 2564132 |
| 2008-06-10 | 40.32 | 40.47 | 39.51 | 39.90 | 2415899 |
| 2008-06-11 | 39.76 | 39.97 | 38.17 | 38.24 | 3735600 |
| 2008-06-12 | 38.68 | 39.17 | 37.82 | 38.08 | 2939321 |
| 2008-06-13 | 38.49 | 39.14 | 37.97 | 38.54 | 3553755 |
| 2008-06-16 | 38.07 | 39.36 | 38.07 | 39.28 | 2788096 |
| 2008-06-17 | 39.35 | 39.89 | 38.80 | 39.51 | 2159641 |
| 2008-06-18 | 39.16 | 39.45 | 38.45 | 38.63 | 4240933 |
| 2008-06-19 | 38.64 | 38.88 | 37.86 | 38.80 | 2713725 |
| 2008-06-20 | 38.44 | 38.48 | 36.62 | 36.88 | 4966863 |
| 2008-06-23 | 36.90 | 37.18 | 35.86 | 36.09 | 4469382 |
| 2008-06-24 | 35.90 | 36.12 | 35.46 | 35.74 | 3039318 |
| 2008-06-25 | 35.79 | 36.71 | 35.54 | 36.35 | 3184072 |
| 2008-06-26 | 35.26 | 35.88 | 34.72 | 34.77 | 5214526 |
| 2008-06-27 | 34.81 | 34.85 | 33.59 | 34.03 | 5764959 |
| 2008-06-30 | 34.07 | 34.26 | 33.57 | 33.81 | 3701471 |
| 2008-07-01 | 33.48 | 34.99 | 33.45 | 34.64 | 4899346 |
| 2008-07-02 | 34.62 | 34.62 | 33.57 | 33.65 | 5327159 |
| 2008-07-03 | 34.18 | 34.50 | 33.78 | 33.96 | 1416409 |
| 2008-07-07 | 33.87 | 34.25 | 33.14 | 33.68 | 2982782 |
| 2008-07-08 | 33.55 | 34.62 | 33.42 | 34.60 | 2721045 |
| 2008-07-09 | 34.26 | 34.63 | 32.97 | 33.01 | 3084983 |
| 2008-07-10 | 33.25 | 33.94 | 33.05 | 33.72 | 2411790 |
| 2008-07-11 | 33.66 | 33.83 | 31.83 | 33.05 | 5382155 |
| 2008-07-14 | 33.49 | 33.71 | 32.97 | 33.30 | 2901395 |
| 2008-07-15 | 33.03 | 34.44 | 32.80 | 34.10 | 3278612 |
| 2008-07-16 | 34.05 | 35.49 | 33.89 | 35.25 | 3011580 |
| 2008-07-17 | 35.52 | 36.11 | 35.09 | 35.99 | 2744619 |
| 2008-07-18 | 35.91 | 36.15 | 34.92 | 36.01 | 3111869 |
| 2008-07-21 | 35.71 | 35.81 | 34.00 | 34.25 | 3950092 |
| 2008-07-22 | 33.03 | 34.10 | 32.37 | 33.81 | 6496967 |
| 2008-07-23 | 33.76 | 34.44 | 33.51 | 33.91 | 4075944 |
| 2008-07-24 | 33.75 | 33.90 | 32.70 | 32.74 | 2560545 |
| 2008-07-25 | 32.79 | 33.05 | 32.58 | 32.76 | 3513842 |
| 2008-07-28 | 32.95 | 32.95 | 32.09 | 32.20 | 2534814 |
| 2008-07-29 | 32.45 | 33.11 | 32.37 | 32.74 | 3767747 |
| 2008-07-30 | 32.80 | 33.01 | 32.25 | 32.75 | 3083919 |
| 2008-07-31 | 32.31 | 32.55 | 31.34 | 31.89 | 8163984 |
| 2008-08-01 | 31.95 | 33.77 | 31.61 | 33.67 | 8835830 |
| 2008-08-04 | 33.56 | 33.98 | 32.70 | 32.77 | 4319112 |
| 2008-08-05 | 33.04 | 33.85 | 32.77 | 33.72 | 4472451 |
| 2008-08-06 | 33.66 | 34.40 | 33.39 | 34.20 | 2951448 |
| 2008-08-07 | 34.15 | 34.56 | 33.80 | 34.10 | 2695535 |
| 2008-08-08 | 34.25 | 35.34 | 34.07 | 35.26 | 4478375 |
| 2008-08-11 | 34.84 | 35.82 | 34.59 | 35.54 | 3096226 |
| 2008-08-12 | 35.62 | 36.00 | 34.16 | 34.39 | 4252561 |
| 2008-08-13 | 34.07 | 34.68 | 33.68 | 34.28 | 4131985 |
| 2008-08-14 | 33.88 | 34.53 | 33.00 | 34.35 | 6462646 |
| 2008-08-15 | 37.76 | 39.00 | 37.46 | 38.37 | 13398753 |
| 2008-08-18 | 38.50 | 38.94 | 37.50 | 37.92 | 4115201 |
| 2008-08-19 | 37.96 | 38.00 | 36.47 | 36.61 | 3691157 |
| 2008-08-20 | 36.96 | 37.45 | 36.63 | 37.13 | 3532533 |
| 2008-08-21 | 37.06 | 37.06 | 36.23 | 36.62 | 1874658 |
| 2008-08-22 | 37.02 | 37.32 | 36.46 | 37.16 | 1879572 |
| 2008-08-25 | 36.36 | 36.97 | 35.83 | 36.20 | 2769460 |
| 2008-08-26 | 36.22 | 36.59 | 35.91 | 36.40 | 1956248 |
| 2008-08-27 | 36.26 | 37.31 | 35.97 | 36.93 | 2489226 |
| 2008-08-28 | 37.16 | 37.65 | 36.58 | 37.54 | 2176176 |
| 2008-08-29 | 37.09 | 37.23 | 35.46 | 35.53 | 3365209 |
| 2008-09-02 | 36.27 | 36.51 | 35.31 | 35.43 | 2790083 |
| 2008-09-03 | 35.43 | 35.48 | 34.28 | 34.62 | 3867545 |
| 2008-09-04 | 34.70 | 34.93 | 34.02 | 34.37 | 4374672 |
| 2008-09-05 | 34.01 | 34.60 | 33.11 | 33.77 | 3028879 |
| 2008-09-08 | 34.48 | 34.56 | 33.56 | 34.34 | 3441752 |
| 2008-09-09 | 34.45 | 34.61 | 33.93 | 33.95 | 4459139 |
| 2008-09-10 | 33.94 | 34.11 | 33.31 | 33.46 | 3394257 |
| 2008-09-11 | 33.26 | 34.38 | 33.15 | 34.32 | 3314775 |
| 2008-09-12 | 33.99 | 34.66 | 33.57 | 34.44 | 3387336 |
| 2008-09-15 | 33.10 | 34.29 | 32.85 | 33.42 | 4057715 |
| 2008-09-16 | 33.09 | 34.30 | 32.88 | 33.54 | 5081266 |
| 2008-09-17 | 33.69 | 33.76 | 31.84 | 32.15 | 5762575 |
| 2008-09-18 | 32.57 | 33.85 | 30.96 | 33.46 | 6571518 |
| 2008-09-19 | 35.13 | 37.45 | 15.06 | 35.71 | 6982746 |
| 2008-09-22 | 35.22 | 35.35 | 33.50 | 33.51 | 3210836 |
| 2008-09-23 | 33.78 | 34.20 | 32.96 | 33.15 | 2526286 |
| 2008-09-24 | 33.34 | 34.46 | 33.23 | 33.60 | 2316427 |
| 2008-09-25 | 34.00 | 35.00 | 33.48 | 34.21 | 2623240 |
| 2008-09-26 | 33.54 | 35.35 | 33.08 | 35.21 | 3207036 |
| 2008-09-29 | 34.63 | 34.97 | 31.85 | 32.17 | 4595143 |
| 2008-09-30 | 32.75 | 33.55 | 31.57 | 33.55 | 3879508 |
| 2008-10-01 | 32.40 | 33.00 | 31.80 | 32.52 | 3946072 |
| 2008-10-02 | 32.38 | 32.54 | 30.32 | 30.45 | 3620947 |
| 2008-10-03 | 30.78 | 32.40 | 30.50 | 30.72 | 4576234 |
| 2008-10-06 | 30.24 | 30.61 | 26.87 | 28.46 | 5716950 |
| 2008-10-07 | 28.48 | 28.89 | 26.86 | 26.87 | 4445395 |
| 2008-10-08 | 26.82 | 29.23 | 26.50 | 27.06 | 5500870 |
| 2008-10-09 | 27.44 | 27.61 | 25.00 | 25.25 | 4616400 |
| 2008-10-10 | 24.28 | 25.53 | 23.02 | 24.20 | 6582412 |
| 2008-10-13 | 25.44 | 27.88 | 25.14 | 27.77 | 6904646 |
| 2008-10-14 | 28.28 | 28.97 | 25.26 | 25.85 | 5186974 |
| 2008-10-15 | 25.48 | 26.14 | 23.15 | 23.20 | 4554750 |
| 2008-10-16 | 23.07 | 25.54 | 22.50 | 25.38 | 6036663 |
| 2008-10-17 | 24.72 | 28.25 | 24.12 | 24.56 | 3943788 |
| 2008-10-20 | 24.86 | 25.51 | 24.32 | 25.17 | 2967881 |
| 2008-10-21 | 24.92 | 25.40 | 24.32 | 24.38 | 5552328 |
| 2008-10-22 | 23.44 | 23.88 | 22.15 | 22.85 | 4388010 |
| 2008-10-23 | 22.95 | 23.35 | 21.56 | 22.92 | 3662686 |
| 2008-10-24 | 21.40 | 22.74 | 21.07 | 21.84 | 2969177 |
| 2008-10-27 | 21.45 | 21.90 | 20.64 | 20.68 | 3147134 |
| 2008-10-28 | 21.41 | 23.36 | 20.27 | 23.24 | 4563411 |
| 2008-10-29 | 23.92 | 23.92 | 22.22 | 22.31 | 3395347 |
| 2008-10-30 | 22.58 | 22.92 | 20.93 | 21.96 | 3918279 |
| 2008-10-31 | 21.88 | 22.28 | 20.55 | 21.31 | 5621326 |
| 2008-11-03 | 21.39 | 23.24 | 21.12 | 22.88 | 5740942 |
| 2008-11-04 | 22.81 | 23.65 | 21.73 | 22.50 | 9037714 |
| 2008-11-05 | 21.72 | 22.49 | 21.00 | 21.00 | 3125229 |
| 2008-11-06 | 21.06 | 21.53 | 19.69 | 19.88 | 5311156 |
| 2008-11-07 | 20.08 | 20.97 | 19.89 | 20.76 | 3008822 |
| 2008-11-10 | 21.19 | 21.50 | 20.30 | 20.45 | 2932581 |
| 2008-11-11 | 20.25 | 20.47 | 19.46 | 19.77 | 3301849 |
| 2008-11-12 | 19.54 | 19.95 | 19.02 | 19.03 | 3828896 |
| 2008-11-13 | 19.39 | 20.84 | 18.18 | 20.84 | 5751594 |
| 2008-11-14 | 20.43 | 20.64 | 19.17 | 19.53 | 3204056 |
| 2008-11-17 | 19.20 | 19.94 | 18.66 | 19.09 | 3912014 |
| 2008-11-18 | 19.12 | 19.69 | 18.51 | 19.15 | 4661718 |
| 2008-11-19 | 19.22 | 19.57 | 17.69 | 17.86 | 4202104 |
| 2008-11-20 | 17.68 | 18.44 | 16.58 | 16.82 | 6159067 |
| 2008-11-21 | 13.57 | 14.44 | 12.45 | 14.37 | 15518384 |
| 2008-11-24 | 14.77 | 15.84 | 13.99 | 15.69 | 6696697 |
| 2008-11-25 | 15.70 | 16.33 | 14.97 | 16.02 | 5910075 |
| 2008-11-26 | 15.73 | 17.06 | 15.60 | 16.89 | 3787417 |
| 2008-11-28 | 16.72 | 16.97 | 16.24 | 16.59 | 1308747 |
| 2008-12-01 | 16.24 | 16.42 | 14.82 | 14.83 | 3392530 |
| 2008-12-02 | 15.05 | 15.69 | 14.81 | 15.57 | 3262415 |
| 2008-12-03 | 15.05 | 16.07 | 14.94 | 15.84 | 4125772 |
| 2008-12-04 | 15.43 | 15.95 | 14.91 | 15.13 | 3794144 |
| 2008-12-05 | 14.82 | 16.13 | 14.75 | 16.04 | 2978532 |
| 2008-12-08 | 17.08 | 18.55 | 16.73 | 18.35 | 5182750 |
| 2008-12-09 | 18.49 | 19.51 | 18.00 | 18.26 | 4608497 |
| 2008-12-10 | 18.65 | 18.65 | 17.57 | 17.99 | 3366015 |
| 2008-12-11 | 17.54 | 18.14 | 17.36 | 17.39 | 3209939 |
| 2008-12-12 | 17.31 | 18.58 | 17.31 | 18.40 | 2919702 |
| 2008-12-15 | 18.51 | 18.64 | 17.37 | 17.61 | 2837454 |
| 2008-12-16 | 17.87 | 19.17 | 17.58 | 19.13 | 3326754 |
| 2008-12-17 | 18.83 | 19.54 | 18.61 | 19.21 | 3827797 |
| 2008-12-18 | 18.98 | 19.33 | 18.15 | 18.41 | 3992864 |
| 2008-12-19 | 18.49 | 18.97 | 18.26 | 18.52 | 4271600 |
| 2008-12-22 | 18.52 | 18.71 | 17.81 | 18.26 | 2439889 |
| 2008-12-23 | 17.83 | 18.84 | 17.83 | 18.34 | 1892022 |
| 2008-12-24 | 18.43 | 18.74 | 18.24 | 18.69 | 717080 |
| 2008-12-26 | 18.80 | 18.94 | 18.58 | 18.89 | 1733934 |
| 2008-12-29 | 18.32 | 18.90 | 18.12 | 18.43 | 2983658 |
| 2008-12-30 | 18.55 | 19.01 | 18.34 | 18.97 | 2612192 |
| 2008-12-31 | 18.92 | 20.01 | 18.85 | 19.65 | 2372542 |
| 2009-01-02 | 19.55 | 20.76 | 19.55 | 20.68 | 2845533 |
| 2009-01-05 | 20.60 | 20.92 | 20.05 | 20.88 | 3018583 |
| 2009-01-06 | 21.11 | 21.71 | 20.71 | 20.85 | 3883497 |
| 2009-01-07 | 20.55 | 20.58 | 19.89 | 20.07 | 3831353 |
| 2009-01-08 | 19.59 | 19.61 | 18.96 | 19.20 | 5436339 |
| 2009-01-09 | 19.41 | 19.55 | 18.40 | 18.47 | 4673951 |
| 2009-01-12 | 18.42 | 19.11 | 18.42 | 18.78 | 4674261 |
| 2009-01-13 | 18.78 | 19.05 | 18.18 | 18.46 | 4288166 |
| 2009-01-14 | 18.19 | 18.20 | 17.35 | 17.73 | 5476294 |
| 2009-01-15 | 15.85 | 16.18 | 14.98 | 15.48 | 12034411 |
| 2009-01-16 | 15.79 | 16.64 | 15.48 | 16.14 | 7731756 |
| 2009-01-20 | 16.14 | 16.31 | 15.71 | 15.72 | 6772494 |
| 2009-01-21 | 15.82 | 16.78 | 15.52 | 16.77 | 5039272 |
| 2009-01-22 | 16.31 | 16.44 | 15.73 | 16.13 | 4109444 |
| 2009-01-23 | 15.61 | 16.50 | 15.51 | 16.26 | 3607922 |
| 2009-01-26 | 16.47 | 16.77 | 16.09 | 16.43 | 3531511 |
| 2009-01-27 | 16.34 | 17.28 | 16.25 | 16.91 | 4032003 |
| 2009-01-28 | 17.29 | 17.35 | 16.97 | 17.25 | 4172742 |
| 2009-01-29 | 17.01 | 17.32 | 16.74 | 16.93 | 3328370 |
| 2009-01-30 | 17.13 | 17.21 | 16.43 | 16.56 | 3643191 |
| 2009-02-02 | 16.40 | 16.75 | 16.22 | 16.53 | 3940675 |
| 2009-02-03 | 16.57 | 17.26 | 16.45 | 17.19 | 4174350 |
| 2009-02-04 | 17.21 | 17.81 | 17.20 | 17.41 | 3899209 |
| 2009-02-05 | 17.36 | 18.05 | 17.04 | 17.81 | 4519793 |
| 2009-02-06 | 17.81 | 18.72 | 17.61 | 18.54 | 3155988 |
| 2009-02-09 | 18.55 | 18.64 | 18.00 | 18.20 | 2984883 |
| 2009-02-10 | 18.00 | 18.31 | 17.10 | 17.20 | 3506121 |
| 2009-02-11 | 17.22 | 17.76 | 17.05 | 17.45 | 2305135 |
| 2009-02-12 | 17.00 | 17.71 | 16.86 | 17.55 | 3206780 |
| 2009-02-13 | 17.62 | 18.09 | 17.43 | 17.56 | 2079142 |
| 2009-02-17 | 16.78 | 16.96 | 16.46 | 16.57 | 2732068 |
| 2009-02-18 | 16.64 | 16.71 | 16.14 | 16.31 | 2670849 |
| 2009-02-19 | 16.55 | 17.05 | 15.85 | 15.85 | 5843197 |
| 2009-02-20 | 15.75 | 15.87 | 15.09 | 15.26 | 9833551 |
| 2009-02-23 | 15.40 | 15.62 | 14.35 | 14.39 | 7687412 |
| 2009-02-24 | 14.53 | 14.82 | 14.35 | 14.60 | 8544631 |
| 2009-02-25 | 14.50 | 14.64 | 14.10 | 14.30 | 10346407 |
| 2009-02-26 | 14.43 | 14.46 | 13.86 | 14.06 | 8463444 |
| 2009-02-27 | 12.72 | 13.20 | 12.53 | 12.69 | 13025252 |
| 2009-03-02 | 12.52 | 12.76 | 11.70 | 11.86 | 12876865 |
| 2009-03-03 | 11.84 | 12.19 | 11.74 | 11.79 | 7680653 |
| 2009-03-04 | 12.04 | 12.73 | 12.01 | 12.51 | 7582240 |
| 2009-03-05 | 12.38 | 12.38 | 11.81 | 12.05 | 7824793 |
| 2009-03-06 | 12.28 | 12.52 | 11.76 | 12.02 | 5355085 |
| 2009-03-09 | 12.18 | 12.26 | 11.75 | 11.78 | 4951693 |
| 2009-03-10 | 12.01 | 12.56 | 11.79 | 12.54 | 6452855 |
| 2009-03-11 | 12.03 | 12.61 | 12.00 | 12.31 | 6274698 |
| 2009-03-12 | 12.35 | 12.78 | 12.18 | 12.74 | 5425500 |
| 2009-03-13 | 12.76 | 12.83 | 12.45 | 12.83 | 5812197 |
| 2009-03-16 | 12.83 | 13.21 | 12.70 | 12.88 | 7227087 |
| 2009-03-17 | 12.67 | 13.21 | 12.62 | 13.21 | 3594407 |
| 2009-03-18 | 12.80 | 14.26 | 12.80 | 14.00 | 5531208 |
| 2009-03-19 | 13.70 | 14.53 | 13.70 | 13.87 | 4269876 |
| 2009-03-20 | 14.21 | 14.21 | 13.37 | 13.39 | 5047889 |
| 2009-03-23 | 13.68 | 14.60 | 13.43 | 14.59 | 3437685 |
| 2009-03-24 | 14.42 | 14.93 | 14.15 | 14.85 | 5743636 |
| 2009-03-25 | 14.63 | 15.47 | 14.63 | 15.30 | 7981894 |
| 2009-03-26 | 15.64 | 16.18 | 15.47 | 16.16 | 5497807 |
| 2009-03-27 | 15.90 | 16.24 | 15.72 | 16.07 | 5962175 |
| 2009-03-30 | 15.97 | 15.97 | 14.91 | 15.23 | 6060850 |
| 2009-03-31 | 16.15 | 17.32 | 16.03 | 16.81 | 10269299 |
| 2009-04-01 | 16.33 | 17.25 | 16.10 | 17.11 | 8038457 |
| 2009-04-02 | 17.50 | 18.70 | 17.32 | 17.98 | 9565916 |
| 2009-04-03 | 17.70 | 18.10 | 17.40 | 17.99 | 6034224 |
| 2009-04-06 | 17.95 | 18.39 | 17.58 | 18.27 | 6305006 |
| 2009-04-07 | 17.93 | 17.99 | 17.41 | 17.70 | 4295085 |
| 2009-04-08 | 17.70 | 18.50 | 17.67 | 18.44 | 4890832 |
| 2009-04-09 | 18.79 | 19.34 | 18.79 | 19.30 | 4458294 |
| 2009-04-13 | 19.18 | 19.18 | 18.61 | 18.76 | 4033077 |
| 2009-04-14 | 18.60 | 18.83 | 18.31 | 18.50 | 3424037 |
| 2009-04-15 | 18.38 | 18.49 | 18.01 | 18.39 | 3986043 |
| 2009-04-16 | 18.52 | 18.52 | 17.77 | 18.38 | 6960933 |
| 2009-04-17 | 18.39 | 18.61 | 18.01 | 18.51 | 4106708 |
| 2009-04-20 | 17.96 | 18.25 | 17.49 | 17.54 | 3539588 |
| 2009-04-21 | 17.36 | 18.26 | 17.25 | 18.15 | 3643858 |
| 2009-04-22 | 17.90 | 19.56 | 17.78 | 18.81 | 6847841 |
| 2009-04-23 | 18.81 | 19.08 | 18.04 | 18.52 | 5130578 |
| 2009-04-24 | 18.30 | 19.85 | 18.30 | 19.68 | 6392156 |
| 2009-04-27 | 19.14 | 19.55 | 18.93 | 19.01 | 3968194 |
| 2009-04-28 | 18.77 | 19.08 | 18.54 | 18.70 | 3220343 |
| 2009-04-29 | 18.84 | 19.66 | 18.62 | 19.45 | 3524902 |
| 2009-04-30 | 19.47 | 20.30 | 19.32 | 19.94 | 4286917 |
| 2009-05-01 | 19.95 | 19.98 | 19.47 | 19.63 | 2495274 |
| 2009-05-04 | 19.86 | 20.52 | 19.75 | 20.47 | 3159403 |
| 2009-05-05 | 20.30 | 20.65 | 20.08 | 20.44 | 3698764 |
| 2009-05-06 | 20.65 | 20.66 | 19.87 | 20.47 | 3074818 |
| 2009-05-07 | 20.33 | 20.57 | 19.25 | 19.47 | 4228803 |
| 2009-05-08 | 19.72 | 20.05 | 19.33 | 19.70 | 4074302 |
| 2009-05-11 | 19.42 | 19.99 | 19.00 | 19.80 | 2084952 |
| 2009-05-12 | 19.88 | 19.95 | 19.10 | 19.40 | 2059658 |
| 2009-05-13 | 19.01 | 19.20 | 18.50 | 18.50 | 2863487 |
| 2009-05-14 | 18.63 | 19.12 | 18.58 | 18.84 | 2040514 |
| 2009-05-15 | 18.79 | 19.29 | 18.43 | 19.00 | 2986399 |
| 2009-05-18 | 19.05 | 19.48 | 18.53 | 19.48 | 2487980 |
| 2009-05-19 | 19.54 | 19.86 | 19.25 | 19.42 | 4220836 |
| 2009-05-20 | 19.48 | 19.88 | 19.00 | 19.14 | 3886829 |
| 2009-05-21 | 18.78 | 19.00 | 18.54 | 18.83 | 5872610 |
| 2009-05-22 | 21.34 | 21.52 | 20.55 | 20.70 | 11798246 |
| 2009-05-26 | 20.10 | 21.22 | 20.10 | 21.12 | 5171121 |
| 2009-05-27 | 21.18 | 21.86 | 20.94 | 21.16 | 3602754 |
| 2009-05-28 | 21.31 | 21.68 | 20.75 | 21.19 | 3055195 |
| 2009-05-29 | 21.10 | 21.50 | 20.82 | 21.46 | 3544085 |
| 2009-06-01 | 21.46 | 22.75 | 21.46 | 22.66 | 5264722 |
| 2009-06-02 | 22.72 | 22.85 | 22.17 | 22.22 | 2991129 |
| 2009-06-03 | 22.06 | 22.35 | 21.63 | 22.08 | 2345135 |
| 2009-06-04 | 22.19 | 22.37 | 21.76 | 22.19 | 2771190 |
| 2009-06-05 | 22.38 | 22.60 | 21.83 | 22.17 | 3487876 |
| 2009-06-08 | 22.19 | 22.24 | 21.63 | 22.03 | 2998355 |
| 2009-06-09 | 22.18 | 22.60 | 21.95 | 22.46 | 2859459 |
| 2009-06-10 | 22.51 | 22.65 | 21.88 | 22.30 | 2118382 |
| 2009-06-11 | 22.22 | 22.74 | 22.20 | 22.40 | 1903426 |
| 2009-06-12 | 22.12 | 22.33 | 21.82 | 22.24 | 2090230 |
| 2009-06-15 | 21.97 | 21.97 | 21.11 | 21.31 | 2757666 |
| 2009-06-16 | 21.13 | 21.62 | 20.95 | 20.98 | 2024073 |
| 2009-06-17 | 21.08 | 21.23 | 20.84 | 20.97 | 2686947 |
| 2009-06-18 | 20.99 | 21.00 | 20.51 | 20.72 | 2006933 |
| 2009-06-19 | 20.99 | 21.05 | 20.34 | 20.54 | 3646146 |
| 2009-06-22 | 20.25 | 20.40 | 19.77 | 19.80 | 3148477 |
| 2009-06-23 | 19.87 | 19.98 | 19.58 | 19.74 | 2831994 |
| 2009-06-24 | 19.57 | 20.12 | 19.57 | 19.84 | 3195531 |
| 2009-06-25 | 19.59 | 20.14 | 19.52 | 20.08 | 2540073 |
| 2009-06-26 | 19.68 | 20.10 | 19.68 | 19.75 | 3524470 |
| 2009-06-29 | 20.12 | 20.12 | 19.50 | 19.54 | 4133859 |
| 2009-06-30 | 19.54 | 19.65 | 18.93 | 18.98 | 4540012 |
| 2009-07-01 | 19.12 | 19.24 | 18.64 | 18.66 | 6695325 |
| 2009-07-02 | 18.63 | 18.74 | 18.05 | 18.11 | 4578238 |
| 2009-07-06 | 18.07 | 18.22 | 17.78 | 18.17 | 4761176 |
| 2009-07-07 | 18.12 | 18.30 | 17.69 | 17.69 | 4015264 |
| 2009-07-08 | 17.68 | 17.90 | 16.91 | 17.01 | 8001399 |
| 2009-07-09 | 17.00 | 17.96 | 16.91 | 17.75 | 6504109 |
| 2009-07-10 | 17.60 | 18.05 | 17.56 | 17.79 | 4699395 |
| 2009-07-13 | 17.81 | 18.00 | 17.28 | 17.96 | 2663150 |
| 2009-07-14 | 17.86 | 18.05 | 17.74 | 18.04 | 3215957 |
| 2009-07-15 | 18.16 | 18.48 | 18.10 | 18.46 | 4288607 |
| 2009-07-16 | 18.29 | 18.75 | 18.17 | 18.68 | 2709445 |
| 2009-07-17 | 18.73 | 18.88 | 18.58 | 18.77 | 2661193 |
| 2009-07-20 | 18.77 | 19.37 | 18.75 | 19.31 | 3611720 |
| 2009-07-21 | 19.19 | 20.38 | 19.15 | 20.34 | 8280875 |
| 2009-07-22 | 20.50 | 21.35 | 20.30 | 21.14 | 9223001 |
| 2009-07-23 | 20.82 | 22.13 | 20.82 | 21.96 | 7719195 |
| 2009-07-24 | 21.77 | 22.33 | 21.48 | 22.30 | 4907280 |
| 2009-07-27 | 21.64 | 22.30 | 21.52 | 21.90 | 4747879 |
| 2009-07-28 | 22.45 | 22.95 | 22.28 | 22.51 | 7932686 |
| 2009-07-29 | 22.35 | 22.48 | 21.81 | 21.92 | 4807362 |
| 2009-07-30 | 22.30 | 22.47 | 21.68 | 21.79 | 5722469 |
| 2009-07-31 | 21.82 | 22.17 | 21.77 | 21.81 | 3086571 |
| 2009-08-03 | 22.00 | 22.19 | 21.63 | 21.89 | 5764176 |
| 2009-08-04 | 21.80 | 21.93 | 21.69 | 21.92 | 3304198 |
| 2009-08-05 | 22.50 | 22.50 | 21.57 | 21.76 | 4265331 |
| 2009-08-06 | 21.76 | 22.07 | 21.59 | 21.81 | 5265158 |
| 2009-08-07 | 22.60 | 23.88 | 22.44 | 23.76 | 8037741 |
| 2009-08-10 | 23.55 | 24.19 | 23.31 | 23.87 | 6372541 |
| 2009-08-11 | 23.84 | 24.29 | 23.80 | 23.99 | 5405098 |
| 2009-08-12 | 23.85 | 25.16 | 23.85 | 24.73 | 7606151 |
| 2009-08-13 | 24.76 | 24.89 | 23.81 | 24.20 | 10524446 |
| 2009-08-14 | 25.21 | 25.61 | 25.03 | 25.38 | 13572844 |
| 2009-08-17 | 24.70 | 24.96 | 23.80 | 23.84 | 5653217 |
| 2009-08-18 | 24.10 | 24.39 | 23.96 | 24.36 | 4797625 |
| 2009-08-19 | 23.90 | 24.27 | 23.65 | 24.17 | 4234484 |
| 2009-08-20 | 24.28 | 24.59 | 24.17 | 24.27 | 2784783 |
| 2009-08-21 | 24.58 | 24.91 | 24.14 | 24.51 | 3852345 |
| 2009-08-24 | 24.54 | 24.54 | 23.94 | 24.02 | 3580215 |
| 2009-08-25 | 24.15 | 24.47 | 24.00 | 24.28 | 2985110 |
| 2009-08-26 | 24.21 | 24.59 | 23.98 | 24.19 | 2608118 |
| 2009-08-27 | 24.29 | 24.37 | 23.61 | 24.26 | 2339806 |
| 2009-08-28 | 24.37 | 24.68 | 23.63 | 23.92 | 2451691 |
| 2009-08-31 | 23.71 | 23.89 | 23.32 | 23.43 | 2343566 |
| 2009-09-01 | 23.54 | 23.99 | 22.69 | 22.70 | 3726828 |
| 2009-09-02 | 22.70 | 22.96 | 22.50 | 22.76 | 2686377 |
| 2009-09-03 | 22.74 | 22.93 | 22.33 | 22.56 | 3078397 |
| 2009-09-04 | 22.51 | 23.30 | 22.41 | 23.12 | 3023848 |
| 2009-09-08 | 22.78 | 23.13 | 22.64 | 22.81 | 4203904 |
| 2009-09-09 | 22.81 | 23.24 | 22.69 | 22.91 | 4370841 |
| 2009-09-10 | 22.70 | 23.83 | 22.70 | 23.78 | 5217821 |
| 2009-09-11 | 23.71 | 24.40 | 23.45 | 24.19 | 4329135 |
| 2009-09-14 | 23.93 | 24.12 | 23.76 | 23.92 | 2808515 |
| 2009-09-15 | 23.72 | 23.88 | 23.40 | 23.49 | 3018861 |
| 2009-09-16 | 23.54 | 24.10 | 23.40 | 24.07 | 3433762 |
| 2009-09-17 | 23.84 | 24.18 | 23.49 | 23.56 | 2590745 |
| 2009-09-18 | 23.52 | 23.79 | 23.20 | 23.54 | 3212884 |
| 2009-09-21 | 23.28 | 24.19 | 23.16 | 24.07 | 6113869 |
| 2009-09-22 | 23.84 | 24.30 | 23.72 | 23.90 | 2068539 |
| 2009-09-23 | 24.04 | 24.19 | 23.62 | 23.71 | 3156505 |
| 2009-09-24 | 23.80 | 23.99 | 23.35 | 23.52 | 2750753 |
| 2009-09-25 | 23.32 | 23.77 | 23.28 | 23.61 | 2993912 |
| 2009-09-28 | 23.80 | 24.24 | 23.57 | 24.06 | 2603571 |
| 2009-09-29 | 24.00 | 24.52 | 23.90 | 24.20 | 3402142 |
| 2009-09-30 | 24.22 | 24.49 | 23.41 | 23.80 | 4777410 |
| 2009-10-01 | 23.12 | 23.43 | 22.56 | 22.85 | 5426441 |
| 2009-10-02 | 22.71 | 22.75 | 22.33 | 22.62 | 4118624 |
| 2009-10-05 | 22.58 | 23.07 | 22.27 | 23.01 | 3675034 |
| 2009-10-06 | 23.25 | 23.85 | 23.11 | 23.76 | 3717035 |
| 2009-10-07 | 23.71 | 23.86 | 23.55 | 23.86 | 2203433 |
| 2009-10-08 | 23.84 | 24.00 | 23.61 | 23.92 | 3813579 |
| 2009-10-09 | 23.87 | 24.48 | 23.65 | 24.47 | 3047428 |
| 2009-10-12 | 24.48 | 25.21 | 24.17 | 25.02 | 4333636 |
| 2009-10-13 | 25.00 | 25.26 | 24.89 | 25.09 | 3375435 |
| 2009-10-14 | 25.13 | 25.45 | 24.96 | 25.23 | 3755236 |
| 2009-10-15 | 25.05 | 25.56 | 24.89 | 25.49 | 3548966 |
| 2009-10-16 | 25.36 | 25.58 | 25.00 | 25.49 | 3229763 |
| 2009-10-19 | 25.62 | 26.00 | 25.47 | 25.97 | 3133705 |
| 2009-10-20 | 25.99 | 26.07 | 25.51 | 25.71 | 3255643 |
| 2009-10-21 | 26.02 | 27.26 | 25.97 | 26.93 | 6323753 |
| 2009-10-22 | 26.91 | 27.18 | 26.51 | 27.08 | 3975464 |
| 2009-10-23 | 26.94 | 27.03 | 26.32 | 26.58 | 3379118 |
| 2009-10-26 | 26.62 | 26.82 | 25.93 | 26.11 | 3589966 |
| 2009-10-27 | 26.21 | 26.50 | 25.68 | 25.78 | 3055468 |
| 2009-10-28 | 25.87 | 26.07 | 25.48 | 25.48 | 4904139 |
| 2009-10-29 | 25.61 | 25.93 | 25.49 | 25.85 | 2348268 |
| 2009-10-30 | 25.79 | 25.93 | 24.90 | 24.93 | 2492232 |
| 2009-11-02 | 24.95 | 25.54 | 24.75 | 25.23 | 2370223 |
| 2009-11-03 | 25.12 | 25.25 | 24.73 | 25.23 | 2089051 |
| 2009-11-04 | 25.21 | 25.78 | 25.01 | 25.43 | 3570934 |
| 2009-11-05 | 25.50 | 26.17 | 25.17 | 26.12 | 1920982 |
| 2009-11-06 | 26.04 | 26.49 | 25.68 | 26.49 | 1626946 |
| 2009-11-09 | 26.49 | 27.62 | 26.17 | 27.59 | 2614537 |
| 2009-11-10 | 27.52 | 27.74 | 27.35 | 27.60 | 2084025 |
| 2009-11-11 | 27.78 | 27.97 | 27.41 | 27.69 | 1537222 |
| 2009-11-12 | 27.70 | 27.75 | 26.92 | 26.98 | 2852596 |
| 2009-11-13 | 27.10 | 27.48 | 27.00 | 27.25 | 3684093 |
| 2009-11-16 | 27.36 | 27.66 | 27.24 | 27.44 | 4144548 |
| 2009-11-17 | 27.39 | 27.43 | 26.86 | 27.00 | 7236065 |
| 2009-11-18 | 25.02 | 25.30 | 23.86 | 24.20 | 19722683 |
| 2009-11-19 | 24.16 | 24.37 | 23.74 | 24.05 | 4820423 |
| 2009-11-20 | 24.04 | 24.05 | 23.48 | 23.81 | 4633251 |
| 2009-11-23 | 24.16 | 24.62 | 23.97 | 24.36 | 5076221 |
| 2009-11-24 | 24.40 | 24.40 | 23.71 | 23.88 | 3364951 |
| 2009-11-25 | 23.88 | 24.21 | 23.67 | 24.03 | 2866900 |
| 2009-11-27 | 23.39 | 23.85 | 23.16 | 23.62 | 1690898 |
| 2009-11-30 | 23.45 | 23.61 | 23.07 | 23.45 | 3556110 |
| 2009-12-01 | 23.62 | 24.11 | 23.45 | 23.96 | 3508723 |
| 2009-12-02 | 23.90 | 24.01 | 23.30 | 23.91 | 5533336 |
| 2009-12-03 | 23.67 | 24.43 | 23.67 | 23.91 | 3885984 |
| 2009-12-04 | 24.49 | 25.07 | 23.86 | 24.95 | 8337651 |
| 2009-12-07 | 24.88 | 25.02 | 24.56 | 24.72 | 2549764 |
| 2009-12-08 | 24.67 | 24.70 | 24.19 | 24.50 | 2306203 |
| 2009-12-09 | 24.29 | 24.43 | 23.60 | 23.74 | 6625923 |
| 2009-12-10 | 23.81 | 24.07 | 23.42 | 23.44 | 5119849 |
| 2009-12-11 | 23.43 | 23.75 | 23.24 | 23.63 | 5512397 |
| 2009-12-14 | 23.80 | 24.61 | 23.40 | 24.56 | 4706882 |
| 2009-12-15 | 24.19 | 24.66 | 24.19 | 24.45 | 4146755 |
| 2009-12-16 | 24.26 | 24.73 | 24.26 | 24.52 | 2803156 |
| 2009-12-17 | 24.41 | 24.47 | 24.16 | 24.19 | 2572478 |
| 2009-12-18 | 24.38 | 24.65 | 24.18 | 24.61 | 3962695 |
| 2009-12-21 | 24.65 | 25.07 | 24.62 | 25.02 | 1815767 |
| 2009-12-22 | 25.01 | 25.25 | 24.96 | 25.00 | 1543655 |
| 2009-12-23 | 25.13 | 25.30 | 24.94 | 25.30 | 1141053 |
| 2009-12-24 | 25.27 | 25.90 | 25.12 | 25.88 | 928254 |
| 2009-12-28 | 25.85 | 25.90 | 25.28 | 25.44 | 2113576 |
| 2009-12-29 | 25.45 | 25.55 | 25.25 | 25.51 | 1498230 |
| 2009-12-30 | 25.48 | 25.63 | 25.39 | 25.52 | 1584796 |
| 2009-12-31 | 25.55 | 25.65 | 25.39 | 25.41 | 1959333 |
| 2010-01-04 | 25.61 | 25.83 | 25.61 | 25.67 | 2228507 |
| 2010-01-05 | 25.62 | 25.71 | 25.06 | 25.28 | 3008745 |
| 2010-01-06 | 25.15 | 25.52 | 24.83 | 25.34 | 6638328 |
| 2010-01-07 | 25.22 | 25.58 | 25.11 | 25.48 | 4161045 |
| 2010-01-08 | 25.40 | 26.40 | 25.22 | 26.26 | 4648295 |
| 2010-01-11 | 26.34 | 26.49 | 26.07 | 26.25 | 2151299 |
| 2010-01-12 | 26.17 | 26.23 | 25.63 | 25.89 | 3993223 |
| 2010-01-13 | 26.05 | 26.43 | 25.87 | 26.25 | 2680165 |
| 2010-01-14 | 26.28 | 26.80 | 26.27 | 26.60 | 2696483 |
| 2010-01-15 | 26.22 | 26.75 | 25.85 | 26.08 | 3405844 |
| 2010-01-19 | 26.11 | 26.43 | 25.88 | 26.17 | 2395067 |
| 2010-01-20 | 26.08 | 26.19 | 25.29 | 26.12 | 3806664 |
| 2010-01-21 | 26.07 | 26.39 | 25.56 | 25.69 | 3323430 |
| 2010-01-22 | 25.63 | 25.78 | 24.95 | 25.10 | 4554064 |
| 2010-01-25 | 25.28 | 25.42 | 24.70 | 24.75 | 3712891 |
| 2010-01-26 | 24.63 | 24.81 | 24.32 | 24.38 | 3483699 |
| 2010-01-27 | 24.38 | 24.58 | 24.09 | 24.47 | 2305740 |
| 2010-01-28 | 24.49 | 24.65 | 23.71 | 23.79 | 4570204 |
| 2010-01-29 | 23.78 | 24.10 | 23.59 | 23.79 | 5131937 |
| 2010-02-01 | 23.76 | 24.08 | 23.55 | 23.81 | 3700951 |
| 2010-02-02 | 23.77 | 24.05 | 23.67 | 23.95 | 2610538 |
| 2010-02-03 | 23.74 | 24.07 | 23.60 | 24.02 | 2190250 |
| 2010-02-04 | 23.80 | 23.89 | 22.95 | 22.95 | 4883750 |
| 2010-02-05 | 23.07 | 23.39 | 22.50 | 23.07 | 5224775 |
| 2010-02-08 | 22.98 | 23.45 | 22.93 | 23.10 | 3665199 |
| 2010-02-09 | 23.37 | 23.90 | 23.24 | 23.55 | 5002378 |
| 2010-02-10 | 23.51 | 23.88 | 23.32 | 23.59 | 2689672 |
| 2010-02-11 | 23.53 | 24.28 | 23.41 | 24.18 | 3197235 |
| 2010-02-12 | 23.94 | 24.30 | 23.80 | 24.22 | 4322989 |
| 2010-02-16 | 25.06 | 25.45 | 24.85 | 25.24 | 6155930 |
| 2010-02-17 | 25.40 | 26.04 | 25.39 | 25.88 | 4878610 |
| 2010-02-18 | 25.95 | 26.04 | 25.73 | 25.92 | 2334024 |
| 2010-02-19 | 25.81 | 26.22 | 25.81 | 25.99 | 2929450 |
| 2010-02-22 | 26.04 | 26.55 | 25.95 | 26.08 | 4149452 |
| 2010-02-23 | 26.00 | 26.16 | 25.57 | 25.66 | 5913081 |
| 2010-02-24 | 27.66 | 28.49 | 27.50 | 27.89 | 14246936 |
| 2010-02-25 | 27.24 | 28.00 | 27.13 | 27.93 | 6061254 |
| 2010-02-26 | 27.87 | 28.12 | 27.58 | 27.88 | 3554601 |
| 2010-03-01 | 27.97 | 28.41 | 27.97 | 28.15 | 3607011 |
| 2010-03-02 | 28.41 | 28.94 | 28.19 | 28.49 | 4580593 |
| 2010-03-03 | 28.68 | 28.94 | 28.44 | 28.61 | 3129048 |
| 2010-03-04 | 28.59 | 28.77 | 28.23 | 28.47 | 3184582 |
| 2010-03-05 | 28.60 | 28.99 | 28.53 | 28.85 | 2954999 |
| 2010-03-08 | 28.72 | 29.15 | 28.70 | 28.91 | 2094070 |
| 2010-03-09 | 28.77 | 29.22 | 28.68 | 29.06 | 1644863 |
| 2010-03-10 | 29.15 | 29.43 | 28.75 | 29.18 | 3818278 |
| 2010-03-11 | 28.93 | 29.16 | 28.87 | 29.03 | 2811183 |
| 2010-03-12 | 29.03 | 29.34 | 28.98 | 29.16 | 2589774 |
| 2010-03-15 | 29.08 | 29.30 | 28.97 | 29.26 | 1316507 |
| 2010-03-16 | 29.25 | 29.35 | 29.09 | 29.31 | 1337714 |
| 2010-03-17 | 29.91 | 29.96 | 29.49 | 29.52 | 2864930 |
| 2010-03-18 | 29.69 | 29.73 | 29.35 | 29.42 | 2597494 |
| 2010-03-19 | 29.64 | 29.64 | 28.93 | 29.11 | 3888426 |
| 2010-03-22 | 29.03 | 29.70 | 28.95 | 29.50 | 1859241 |
| 2010-03-23 | 29.58 | 29.82 | 29.50 | 29.71 | 2278258 |
| 2010-03-24 | 29.72 | 29.79 | 29.39 | 29.43 | 2421199 |
| 2010-03-25 | 29.79 | 29.96 | 29.48 | 29.49 | 2624931 |
| 2010-03-26 | 29.37 | 29.76 | 29.23 | 29.50 | 2764496 |
| 2010-03-29 | 29.55 | 29.75 | 29.44 | 29.56 | 1995304 |
| 2010-03-30 | 29.53 | 29.58 | 29.08 | 29.40 | 2309185 |
| 2010-03-31 | 29.20 | 29.60 | 29.13 | 29.38 | 1887062 |
| 2010-04-01 | 28.79 | 29.59 | 28.70 | 29.16 | 4580751 |
| 2010-04-05 | 29.20 | 30.36 | 29.20 | 30.18 | 3582817 |
| 2010-04-06 | 30.30 | 31.00 | 29.94 | 30.91 | 5373730 |
| 2010-04-07 | 30.66 | 30.84 | 30.43 | 30.65 | 3387046 |
| 2010-04-08 | 30.44 | 31.22 | 30.38 | 31.09 | 4469644 |
| 2010-04-09 | 31.02 | 31.23 | 30.93 | 31.13 | 2571679 |
| 2010-04-12 | 31.15 | 31.50 | 31.03 | 31.43 | 2311214 |
| 2010-04-13 | 31.46 | 31.72 | 31.28 | 31.70 | 3640101 |
| 2010-04-14 | 31.59 | 31.75 | 31.48 | 31.70 | 1819636 |
| 2010-04-15 | 31.62 | 31.89 | 31.46 | 31.88 | 2087239 |
| 2010-04-16 | 31.86 | 32.01 | 31.44 | 31.55 | 3229716 |
| 2010-04-19 | 31.50 | 31.59 | 30.83 | 31.26 | 5260941 |
| 2010-04-20 | 31.45 | 32.20 | 31.36 | 32.16 | 2860888 |
| 2010-04-21 | 32.06 | 32.50 | 31.88 | 32.45 | 2634021 |
| 2010-04-22 | 32.30 | 33.72 | 32.08 | 33.64 | 5091960 |
| 2010-04-23 | 33.67 | 34.23 | 33.34 | 34.22 | 3932041 |
| 2010-04-26 | 34.38 | 35.18 | 34.08 | 34.72 | 7338965 |
| 2010-04-27 | 34.56 | 34.97 | 33.76 | 33.85 | 5425155 |
| 2010-04-28 | 33.91 | 34.21 | 33.82 | 34.13 | 5299686 |
| 2010-04-29 | 34.22 | 34.67 | 34.10 | 34.67 | 4136746 |
| 2010-04-30 | 34.68 | 34.82 | 33.88 | 33.99 | 3963494 |
| 2010-05-03 | 34.07 | 34.95 | 33.88 | 34.89 | 2795464 |
| 2010-05-04 | 34.27 | 34.28 | 32.92 | 33.25 | 6151429 |
| 2010-05-05 | 33.06 | 33.20 | 31.71 | 31.71 | 7704017 |
| 2010-05-06 | 31.66 | 31.98 | 28.65 | 30.56 | 7015273 |
| 2010-05-07 | 30.68 | 30.83 | 29.16 | 30.04 | 7068423 |
| 2010-05-10 | 31.27 | 32.47 | 31.27 | 32.40 | 5719447 |
| 2010-05-11 | 32.17 | 32.32 | 31.53 | 31.62 | 4818936 |
| 2010-05-12 | 31.53 | 32.82 | 31.41 | 32.77 | 3549988 |
| 2010-05-13 | 32.83 | 33.49 | 32.30 | 32.36 | 3090536 |
| 2010-05-14 | 32.12 | 32.21 | 30.43 | 30.77 | 6027480 |
| 2010-05-17 | 30.87 | 31.13 | 30.12 | 30.72 | 4559883 |
| 2010-05-18 | 30.99 | 31.19 | 29.95 | 30.15 | 4794810 |
| 2010-05-19 | 30.21 | 30.50 | 29.63 | 30.35 | 7451509 |
| 2010-05-20 | 30.76 | 30.76 | 28.22 | 28.28 | 12172823 |
| 2010-05-21 | 27.58 | 29.45 | 27.31 | 29.37 | 10653748 |
| 2010-05-24 | 29.21 | 29.82 | 28.84 | 29.42 | 5369334 |
| 2010-05-25 | 28.60 | 29.00 | 27.77 | 28.97 | 4678540 |
| 2010-05-26 | 29.31 | 29.57 | 28.49 | 28.66 | 3938755 |
| 2010-05-27 | 29.22 | 29.61 | 29.06 | 29.59 | 3488851 |
| 2010-05-28 | 29.68 | 29.70 | 28.84 | 29.26 | 4341079 |
| 2010-06-01 | 29.01 | 29.58 | 28.50 | 28.56 | 4269545 |
| 2010-06-02 | 28.83 | 29.28 | 28.41 | 29.24 | 2958032 |
| 2010-06-03 | 29.17 | 30.02 | 29.08 | 29.98 | 3791853 |
| 2010-06-04 | 29.36 | 29.51 | 27.79 | 27.92 | 5722514 |
| 2010-06-07 | 27.51 | 27.73 | 26.55 | 26.69 | 6599700 |
| 2010-06-08 | 26.69 | 26.89 | 25.79 | 26.30 | 7458543 |
| 2010-06-09 | 26.42 | 27.45 | 26.32 | 26.44 | 5901403 |
| 2010-06-10 | 26.89 | 27.45 | 26.62 | 27.40 | 3908473 |
| 2010-06-11 | 27.01 | 27.66 | 26.90 | 27.58 | 2187040 |
| 2010-06-14 | 27.78 | 27.95 | 27.43 | 27.49 | 3172197 |
| 2010-06-15 | 27.58 | 28.69 | 27.45 | 28.54 | 5789823 |
| 2010-06-16 | 28.28 | 28.69 | 28.18 | 28.50 | 3372597 |
| 2010-06-17 | 28.58 | 28.69 | 28.26 | 28.51 | 3274751 |
| 2010-06-18 | 28.57 | 29.36 | 28.44 | 29.24 | 4351593 |
| 2010-06-21 | 29.58 | 29.88 | 28.77 | 29.00 | 3293111 |
| 2010-06-22 | 29.08 | 29.46 | 28.39 | 28.43 | 2637507 |
| 2010-06-23 | 28.30 | 28.32 | 27.51 | 27.83 | 7103692 |
| 2010-06-24 | 27.60 | 27.60 | 26.13 | 26.26 | 8276320 |
| 2010-06-25 | 26.43 | 26.91 | 26.18 | 26.58 | 7652625 |
| 2010-06-28 | 26.58 | 26.62 | 25.97 | 26.00 | 4621116 |
| 2010-06-29 | 25.66 | 25.71 | 24.30 | 24.58 | 6242676 |
| 2010-06-30 | 24.49 | 24.77 | 24.32 | 24.36 | 5143385 |
| 2010-07-01 | 24.32 | 24.65 | 23.64 | 24.57 | 6845934 |
| 2010-07-02 | 24.63 | 24.66 | 24.13 | 24.31 | 4152443 |
| 2010-07-06 | 24.69 | 24.96 | 23.85 | 24.05 | 3928006 |
| 2010-07-07 | 25.03 | 25.13 | 23.81 | 24.73 | 5101015 |
| 2010-07-08 | 24.95 | 25.02 | 24.21 | 24.61 | 4163115 |
| 2010-07-09 | 24.58 | 25.02 | 24.40 | 24.93 | 3552544 |
| 2010-07-12 | 24.78 | 25.15 | 24.67 | 25.08 | 2400246 |
| 2010-07-13 | 25.30 | 26.36 | 25.30 | 26.19 | 4754414 |
| 2010-07-14 | 26.27 | 26.51 | 25.93 | 26.48 | 4456044 |
| 2010-07-15 | 26.40 | 26.60 | 26.03 | 26.47 | 3276654 |
| 2010-07-16 | 26.51 | 26.51 | 25.24 | 25.35 | 4486014 |
| 2010-07-19 | 25.40 | 25.69 | 25.09 | 25.54 | 2051274 |
| 2010-07-20 | 25.06 | 26.67 | 24.77 | 26.62 | 5714698 |
| 2010-07-21 | 26.72 | 27.23 | 26.41 | 26.57 | 6137253 |
| 2010-07-22 | 26.88 | 28.37 | 26.80 | 28.04 | 7233534 |
| 2010-07-23 | 27.98 | 28.89 | 27.82 | 28.85 | 3967963 |
| 2010-07-26 | 28.72 | 29.85 | 28.72 | 29.75 | 3940830 |
| 2010-07-27 | 29.72 | 29.75 | 29.08 | 29.15 | 3439469 |
| 2010-07-28 | 29.11 | 29.29 | 28.41 | 28.69 | 4069106 |
| 2010-07-29 | 28.84 | 29.54 | 28.40 | 29.24 | 4246718 |
| 2010-07-30 | 28.79 | 29.73 | 28.64 | 29.54 | 3620530 |
| 2010-08-02 | 30.00 | 31.06 | 29.64 | 30.74 | 3196053 |
| 2010-08-03 | 30.82 | 30.85 | 30.03 | 30.49 | 3238614 |
| 2010-08-04 | 30.51 | 31.12 | 30.46 | 30.86 | 3140517 |
| 2010-08-05 | 30.49 | 30.74 | 30.20 | 30.30 | 2848369 |
| 2010-08-06 | 28.98 | 29.46 | 28.01 | 28.77 | 7904498 |
| 2010-08-09 | 28.95 | 29.21 | 28.87 | 29.03 | 2876968 |
| 2010-08-10 | 28.73 | 28.83 | 28.17 | 28.60 | 3166764 |
| 2010-08-11 | 28.10 | 28.10 | 27.46 | 27.92 | 3826064 |
| 2010-08-12 | 27.26 | 27.75 | 27.04 | 27.45 | 3913518 |
| 2010-08-13 | 28.57 | 29.68 | 28.06 | 28.12 | 11219157 |
| 2010-08-16 | 27.96 | 28.55 | 27.51 | 27.66 | 5160816 |
| 2010-08-17 | 27.96 | 28.39 | 27.67 | 27.91 | 3776973 |
| 2010-08-18 | 27.85 | 28.42 | 27.52 | 28.23 | 3456913 |
| 2010-08-19 | 28.03 | 28.29 | 27.57 | 27.63 | 3472902 |
| 2010-08-20 | 27.64 | 28.26 | 27.58 | 28.11 | 3158268 |
| 2010-08-23 | 28.27 | 28.35 | 27.32 | 27.36 | 2696315 |
| 2010-08-24 | 27.25 | 27.53 | 26.63 | 27.41 | 4410409 |
| 2010-08-25 | 27.21 | 27.64 | 27.13 | 27.52 | 2878020 |
| 2010-08-26 | 27.74 | 28.01 | 27.38 | 27.40 | 2565246 |
| 2010-08-27 | 27.76 | 28.54 | 26.98 | 28.38 | 4257355 |
| 2010-08-30 | 28.33 | 28.44 | 27.52 | 27.53 | 2156255 |
| 2010-08-31 | 27.50 | 27.99 | 27.07 | 27.73 | 3546568 |
| 2010-09-01 | 28.26 | 29.09 | 28.17 | 28.83 | 2881192 |
| 2010-09-02 | 28.79 | 29.33 | 28.62 | 29.32 | 1717819 |
| 2010-09-03 | 29.81 | 30.16 | 29.52 | 30.02 | 2341632 |
| 2010-09-07 | 29.81 | 29.99 | 29.37 | 29.49 | 1758575 |
| 2010-09-08 | 29.68 | 30.23 | 29.56 | 30.07 | 2720246 |
| 2010-09-09 | 30.50 | 30.67 | 30.14 | 30.38 | 1933991 |
| 2010-09-10 | 30.35 | 31.07 | 30.11 | 30.96 | 2640943 |
| 2010-09-13 | 31.09 | 32.08 | 31.08 | 31.96 | 3456807 |
| 2010-09-14 | 31.88 | 32.64 | 31.79 | 32.31 | 2622257 |
| 2010-09-15 | 32.13 | 32.61 | 32.01 | 32.49 | 2169985 |
| 2010-09-16 | 32.48 | 32.82 | 32.30 | 32.73 | 2294781 |
| 2010-09-17 | 32.98 | 33.18 | 32.39 | 32.56 | 5172304 |
| 2010-09-20 | 32.67 | 33.48 | 32.66 | 33.44 | 3405395 |
| 2010-09-21 | 33.44 | 33.60 | 32.96 | 33.07 | 3421597 |
| 2010-09-22 | 32.91 | 32.92 | 31.57 | 31.66 | 5056923 |
| 2010-09-23 | 31.32 | 31.79 | 31.13 | 31.22 | 4631869 |
| 2010-09-24 | 31.78 | 32.12 | 31.66 | 31.97 | 3881324 |
| 2010-09-27 | 31.83 | 32.03 | 31.71 | 31.79 | 3050633 |
| 2010-09-28 | 32.06 | 33.13 | 31.66 | 32.34 | 4184602 |
| 2010-09-29 | 32.33 | 32.70 | 31.87 | 31.94 | 3479510 |
| 2010-09-30 | 32.47 | 32.59 | 31.66 | 31.97 | 3739839 |
| 2010-10-01 | 31.23 | 32.17 | 31.23 | 31.88 | 3338070 |
| 2010-10-04 | 31.54 | 31.96 | 31.00 | 31.38 | 2080907 |
| 2010-10-05 | 31.92 | 32.94 | 31.64 | 32.71 | 4049313 |
| 2010-10-06 | 32.42 | 32.80 | 31.19 | 31.44 | 4009976 |
| 2010-10-07 | 31.65 | 32.14 | 31.25 | 31.94 | 2998195 |
| 2010-10-08 | 31.88 | 32.05 | 31.23 | 31.43 | 2982734 |
| 2010-10-11 | 31.30 | 32.00 | 31.09 | 31.86 | 3328844 |
| 2010-10-12 | 32.06 | 32.78 | 31.82 | 32.68 | 5121244 |
| 2010-10-13 | 32.91 | 33.63 | 32.85 | 33.46 | 4922512 |
| 2010-10-14 | 33.40 | 33.77 | 33.23 | 33.35 | 4210563 |
| 2010-10-15 | 33.66 | 33.77 | 33.14 | 33.32 | 4219192 |
| 2010-10-18 | 33.29 | 33.32 | 32.75 | 33.16 | 2917525 |
| 2010-10-19 | 32.81 | 33.17 | 32.17 | 32.77 | 3231310 |
| 2010-10-20 | 32.83 | 34.16 | 32.83 | 34.01 | 4238810 |
| 2010-10-21 | 34.10 | 34.87 | 33.66 | 34.22 | 3937561 |
| 2010-10-22 | 34.24 | 34.85 | 33.94 | 34.84 | 2132449 |
| 2010-10-25 | 35.00 | 35.58 | 34.85 | 35.43 | 2426560 |
| 2010-10-26 | 35.10 | 35.70 | 34.96 | 35.63 | 1839477 |
| 2010-10-27 | 35.35 | 35.85 | 34.88 | 35.63 | 3944353 |
| 2010-10-28 | 35.74 | 35.87 | 35.26 | 35.42 | 1477048 |
| 2010-10-29 | 35.31 | 36.29 | 35.31 | 36.20 | 1888795 |
| 2010-11-01 | 36.22 | 36.23 | 34.73 | 34.91 | 3791006 |
| 2010-11-02 | 35.31 | 35.58 | 35.03 | 35.31 | 2130582 |
| 2010-11-03 | 35.43 | 35.66 | 34.75 | 35.31 | 2634895 |
| 2010-11-04 | 35.72 | 36.24 | 35.71 | 35.84 | 2835939 |
| 2010-11-05 | 36.00 | 36.12 | 35.50 | 35.68 | 2918811 |
| 2010-11-08 | 35.43 | 35.93 | 35.06 | 35.41 | 3110180 |
| 2010-11-09 | 35.48 | 35.78 | 35.03 | 35.30 | 1710257 |
| 2010-11-10 | 35.34 | 35.90 | 35.06 | 35.86 | 1508339 |
| 2010-11-11 | 35.68 | 36.44 | 35.29 | 36.28 | 3345816 |
| 2010-11-12 | 35.90 | 36.06 | 34.82 | 35.25 | 3226017 |
| 2010-11-15 | 35.36 | 35.89 | 35.09 | 35.12 | 2969401 |
| 2010-11-16 | 35.41 | 35.80 | 34.37 | 34.52 | 3541981 |
| 2010-11-17 | 34.70 | 35.32 | 34.34 | 35.28 | 3049406 |
| 2010-11-18 | 35.78 | 36.64 | 35.58 | 36.26 | 4378878 |
| 2010-11-19 | 34.59 | 35.44 | 33.65 | 33.77 | 8230057 |
| 2010-11-22 | 33.62 | 34.92 | 33.20 | 34.81 | 3647810 |
| 2010-11-23 | 34.29 | 34.47 | 33.68 | 34.42 | 2626305 |
| 2010-11-24 | 34.63 | 35.89 | 34.63 | 35.43 | 2269571 |
| 2010-11-26 | 35.00 | 35.48 | 34.92 | 35.20 | 949079 |
| 2010-11-29 | 35.18 | 35.70 | 34.48 | 35.52 | 2647007 |
| 2010-11-30 | 35.04 | 35.58 | 34.69 | 35.29 | 2795728 |
| 2010-12-01 | 35.72 | 36.83 | 35.72 | 36.57 | 2979415 |
| 2010-12-02 | 36.56 | 37.70 | 36.40 | 37.64 | 2681441 |
| 2010-12-03 | 37.51 | 38.00 | 37.16 | 37.99 | 1667898 |
| 2010-12-06 | 37.85 | 37.90 | 37.24 | 37.58 | 1635983 |
| 2010-12-07 | 37.97 | 38.05 | 37.17 | 37.27 | 2821866 |
| 2010-12-08 | 37.50 | 37.83 | 37.30 | 37.83 | 2745695 |
| 2010-12-09 | 38.00 | 38.36 | 37.91 | 38.09 | 2460877 |
| 2010-12-10 | 38.10 | 39.19 | 38.10 | 39.11 | 3062863 |
| 2010-12-13 | 39.16 | 39.20 | 38.55 | 38.55 | 2874900 |
| 2010-12-14 | 38.64 | 39.17 | 38.44 | 38.92 | 3512276 |
| 2010-12-15 | 38.80 | 39.01 | 38.10 | 38.31 | 3703828 |
| 2010-12-16 | 38.46 | 38.76 | 37.58 | 38.71 | 2641101 |
| 2010-12-17 | 38.75 | 39.50 | 38.63 | 39.13 | 3228665 |
| 2010-12-20 | 39.14 | 39.51 | 38.48 | 39.39 | 2444819 |
| 2010-12-21 | 39.50 | 39.72 | 39.05 | 39.65 | 1509744 |
| 2010-12-22 | 39.67 | 39.80 | 39.25 | 39.62 | 1225818 |
| 2010-12-23 | 39.49 | 39.64 | 39.03 | 39.31 | 1001620 |
| 2010-12-27 | 39.07 | 39.23 | 38.38 | 39.13 | 1108390 |
| 2010-12-28 | 39.22 | 39.48 | 38.75 | 39.01 | 1288694 |
| 2010-12-29 | 39.04 | 39.41 | 38.81 | 39.23 | 892853 |
| 2010-12-30 | 39.20 | 39.35 | 38.77 | 38.79 | 1162462 |
| 2010-12-31 | 38.71 | 38.82 | 37.92 | 38.20 | 1491238 |
| 2011-01-03 | 38.63 | 39.85 | 38.63 | 39.27 | 2969446 |
| 2011-01-04 | 39.28 | 39.32 | 38.04 | 38.53 | 2691720 |
| 2011-01-05 | 39.36 | 41.33 | 39.36 | 41.24 | 6283781 |
| 2011-01-06 | 41.16 | 41.39 | 40.91 | 41.26 | 2867763 |
| 2011-01-07 | 41.41 | 41.45 | 40.35 | 40.76 | 3329245 |
| 2011-01-10 | 40.44 | 41.12 | 39.88 | 40.87 | 1991721 |
| 2011-01-11 | 41.18 | 41.37 | 40.63 | 40.80 | 2373982 |
| 2011-01-12 | 40.01 | 40.93 | 39.36 | 40.53 | 3675068 |
| 2011-01-13 | 40.43 | 41.24 | 40.33 | 41.08 | 2311650 |
| 2011-01-14 | 40.90 | 41.62 | 40.80 | 41.44 | 1959944 |
| 2011-01-18 | 41.46 | 42.32 | 41.41 | 42.03 | 1978707 |
| 2011-01-19 | 41.80 | 42.00 | 41.21 | 41.49 | 1603497 |
| 2011-01-20 | 41.44 | 41.49 | 40.43 | 41.31 | 2247510 |
| 2011-01-21 | 41.40 | 42.09 | 41.26 | 41.50 | 2860749 |
| 2011-01-24 | 41.47 | 41.65 | 40.63 | 41.05 | 2282778 |
| 2011-01-25 | 40.80 | 40.81 | 39.51 | 40.33 | 2529341 |
| 2011-01-26 | 40.41 | 41.34 | 40.26 | 40.88 | 2685640 |
| 2011-01-27 | 40.89 | 40.99 | 39.77 | 40.77 | 2787034 |
| 2011-01-28 | 40.84 | 41.39 | 39.36 | 39.97 | 2590183 |
| 2011-01-31 | 39.99 | 40.75 | 39.88 | 40.68 | 2263789 |
| 2011-02-01 | 41.00 | 42.30 | 40.92 | 42.16 | 3049081 |
| 2011-02-02 | 41.97 | 43.54 | 41.81 | 43.41 | 3537887 |
| 2011-02-03 | 43.17 | 43.82 | 42.84 | 43.75 | 3331158 |
| 2011-02-04 | 43.80 | 44.37 | 43.59 | 43.69 | 2628024 |
| 2011-02-07 | 43.62 | 43.88 | 43.31 | 43.52 | 1841483 |
| 2011-02-08 | 43.41 | 43.41 | 42.32 | 42.93 | 2440524 |
| 2011-02-09 | 42.68 | 42.89 | 42.03 | 42.24 | 1596095 |
| 2011-02-10 | 42.00 | 42.87 | 41.83 | 42.75 | 2429396 |
| 2011-02-11 | 42.62 | 42.86 | 42.32 | 42.69 | 1691197 |
| 2011-02-14 | 42.55 | 43.09 | 42.29 | 42.34 | 2530925 |
| 2011-02-15 | 42.17 | 42.78 | 42.01 | 42.71 | 1369326 |
| 2011-02-16 | 42.78 | 44.44 | 42.73 | 43.84 | 3075817 |
| 2011-02-17 | 43.73 | 43.86 | 42.77 | 43.66 | 2463945 |
| 2011-02-18 | 43.68 | 44.25 | 43.31 | 43.40 | 2041121 |
| 2011-02-22 | 42.68 | 43.01 | 41.75 | 42.10 | 2601613 |
| 2011-02-23 | 42.10 | 42.10 | 39.57 | 39.59 | 5509314 |
| 2011-02-24 | 39.90 | 41.04 | 39.70 | 40.43 | 3938296 |
| 2011-02-25 | 42.00 | 43.63 | 41.12 | 42.75 | 4944663 |
| 2011-02-28 | 42.62 | 42.76 | 41.63 | 42.05 | 3268824 |
| 2011-03-01 | 42.13 | 42.28 | 41.09 | 41.21 | 2799852 |
| 2011-03-02 | 41.09 | 41.37 | 40.26 | 40.35 | 4221490 |
| 2011-03-03 | 40.79 | 41.93 | 40.71 | 41.17 | 1989748 |
| 2011-03-04 | 41.16 | 41.35 | 40.46 | 40.71 | 2012665 |
| 2011-03-07 | 41.00 | 41.29 | 39.72 | 40.11 | 2650750 |
| 2011-03-08 | 40.21 | 40.94 | 39.98 | 40.68 | 2420811 |
| 2011-03-09 | 40.53 | 40.70 | 39.91 | 40.34 | 2697502 |
| 2011-03-10 | 39.70 | 40.17 | 38.51 | 39.90 | 3099074 |
| 2011-03-11 | 39.53 | 40.40 | 39.51 | 40.11 | 2603399 |
| 2011-03-14 | 39.58 | 40.69 | 39.49 | 40.38 | 2292945 |
| 2011-03-15 | 38.88 | 39.57 | 38.68 | 39.25 | 3044567 |
| 2011-03-16 | 38.89 | 39.40 | 38.14 | 38.47 | 3806127 |
| 2011-03-17 | 39.06 | 39.42 | 38.36 | 38.56 | 2682343 |
| 2011-03-18 | 39.10 | 39.83 | 39.02 | 39.40 | 3364928 |
| 2011-03-21 | 40.27 | 41.45 | 40.11 | 40.97 | 2886462 |
| 2011-03-22 | 41.12 | 41.66 | 40.93 | 41.51 | 2904649 |
| 2011-03-23 | 41.31 | 41.87 | 40.58 | 41.62 | 2666940 |
| 2011-03-24 | 42.00 | 44.00 | 41.98 | 43.81 | 3705282 |
| 2011-03-25 | 43.68 | 44.00 | 43.11 | 43.27 | 2263842 |
| 2011-03-28 | 43.02 | 43.56 | 42.80 | 42.97 | 1616919 |
| 2011-03-29 | 42.85 | 43.69 | 42.53 | 43.40 | 1542628 |
| 2011-03-30 | 43.62 | 43.82 | 43.38 | 43.60 | 1300207 |
| 2011-03-31 | 43.59 | 44.43 | 43.54 | 44.11 | 3407551 |
| 2011-04-01 | 43.07 | 44.00 | 42.92 | 43.83 | 3207563 |
| 2011-04-04 | 43.74 | 44.50 | 43.71 | 44.00 | 2532461 |
| 2011-04-05 | 43.87 | 44.19 | 43.46 | 43.96 | 1867595 |
| 2011-04-06 | 44.20 | 44.50 | 43.01 | 43.47 | 2318458 |
| 2011-04-07 | 43.28 | 43.47 | 42.77 | 43.16 | 2501983 |
| 2011-04-08 | 43.38 | 43.46 | 42.47 | 42.79 | 1791046 |
| 2011-04-11 | 42.88 | 43.18 | 42.53 | 42.85 | 1748226 |
| 2011-04-12 | 42.63 | 43.00 | 42.20 | 42.36 | 1867602 |
| 2011-04-13 | 42.55 | 42.96 | 42.18 | 42.63 | 2091552 |
| 2011-04-14 | 42.31 | 42.76 | 42.05 | 42.70 | 1505954 |
| 2011-04-15 | 42.67 | 43.24 | 42.47 | 43.09 | 2237842 |
| 2011-04-18 | 42.45 | 42.65 | 41.72 | 42.47 | 1886213 |
| 2011-04-19 | 42.51 | 42.66 | 42.15 | 42.43 | 1709891 |
| 2011-04-20 | 43.09 | 44.64 | 43.09 | 44.35 | 3990015 |
| 2011-04-21 | 44.44 | 44.96 | 44.41 | 44.88 | 1812300 |
| 2011-04-25 | 44.67 | 45.58 | 44.57 | 45.55 | 3424606 |
| 2011-04-26 | 45.56 | 45.60 | 44.93 | 44.99 | 2012284 |
| 2011-04-27 | 44.90 | 45.13 | 44.59 | 45.11 | 1975589 |
| 2011-04-28 | 44.93 | 45.45 | 44.71 | 45.00 | 1812342 |
| 2011-04-29 | 44.95 | 45.31 | 44.81 | 44.98 | 2960506 |
| 2011-05-02 | 45.32 | 45.37 | 44.28 | 44.66 | 1989480 |
| 2011-05-03 | 44.72 | 44.81 | 43.66 | 44.22 | 1258163 |
| 2011-05-04 | 44.21 | 44.31 | 43.21 | 43.75 | 1447100 |
| 2011-05-05 | 43.57 | 44.11 | 43.19 | 43.43 | 2726644 |
| 2011-05-06 | 44.04 | 45.29 | 43.71 | 44.31 | 2853741 |
| 2011-05-09 | 44.37 | 44.81 | 44.08 | 44.29 | 1196737 |
| 2011-05-10 | 44.33 | 45.31 | 44.28 | 45.15 | 2126482 |
| 2011-05-11 | 45.06 | 45.50 | 44.52 | 45.20 | 2384142 |
| 2011-05-12 | 44.97 | 46.00 | 44.73 | 45.99 | 3020398 |
| 2011-05-13 | 45.95 | 46.15 | 45.46 | 45.57 | 3268619 |
| 2011-05-16 | 45.25 | 45.54 | 44.29 | 44.39 | 2114526 |
| 2011-05-17 | 44.20 | 44.41 | 43.37 | 43.49 | 3167099 |
| 2011-05-18 | 43.39 | 44.38 | 43.23 | 44.28 | 2460951 |
| 2011-05-19 | 44.50 | 45.00 | 44.07 | 44.39 | 2442527 |
| 2011-05-20 | 44.36 | 44.36 | 41.59 | 42.35 | 6938486 |
| 2011-05-23 | 41.72 | 42.39 | 41.17 | 42.27 | 4938498 |
| 2011-05-24 | 42.29 | 42.85 | 42.01 | 42.09 | 3800905 |
| 2011-05-25 | 42.06 | 42.64 | 41.98 | 42.38 | 1920603 |
| 2011-05-26 | 42.22 | 42.83 | 42.15 | 42.68 | 1619394 |
| 2011-05-27 | 42.78 | 42.91 | 42.37 | 42.50 | 1398554 |
| 2011-05-31 | 42.79 | 43.00 | 42.41 | 42.98 | 2304705 |
| 2011-06-01 | 42.75 | 42.96 | 41.40 | 41.44 | 2523757 |
| 2011-06-02 | 41.38 | 41.63 | 40.78 | 41.36 | 3192163 |
| 2011-06-03 | 40.93 | 41.09 | 40.54 | 40.84 | 2271567 |
| 2011-06-06 | 40.68 | 40.80 | 40.19 | 40.28 | 1939151 |
| 2011-06-07 | 39.92 | 40.17 | 39.39 | 39.54 | 4456684 |
| 2011-06-08 | 39.50 | 39.50 | 37.65 | 38.24 | 6155120 |
| 2011-06-09 | 38.41 | 38.42 | 37.97 | 38.08 | 3628116 |
| 2011-06-10 | 37.97 | 38.22 | 37.61 | 37.90 | 2996813 |
| 2011-06-13 | 37.99 | 38.27 | 37.48 | 37.56 | 3437777 |
| 2011-06-14 | 37.88 | 38.22 | 37.84 | 37.92 | 2028914 |
| 2011-06-15 | 37.46 | 37.57 | 36.34 | 36.57 | 5115403 |
| 2011-06-16 | 36.63 | 36.85 | 36.00 | 36.44 | 2379663 |
| 2011-06-17 | 36.74 | 36.90 | 35.65 | 35.69 | 4274398 |
| 2011-06-20 | 35.67 | 35.91 | 35.53 | 35.70 | 3395233 |
| 2011-06-21 | 35.88 | 37.11 | 35.75 | 37.04 | 4803928 |
| 2011-06-22 | 36.66 | 36.79 | 36.01 | 36.47 | 2966868 |
| 2011-06-23 | 36.05 | 37.23 | 35.87 | 37.17 | 3687767 |
| 2011-06-24 | 37.35 | 37.35 | 36.32 | 36.69 | 4203888 |
| 2011-06-27 | 36.55 | 37.72 | 36.50 | 37.43 | 2693089 |
| 2011-06-28 | 37.46 | 38.24 | 37.41 | 38.18 | 3463711 |
| 2011-06-29 | 38.26 | 38.72 | 37.59 | 38.54 | 4308987 |
| 2011-06-30 | 38.76 | 39.15 | 38.49 | 38.60 | 2808447 |
| 2011-07-01 | 38.60 | 38.89 | 38.44 | 38.70 | 3290774 |
| 2011-07-05 | 38.83 | 38.93 | 38.44 | 38.87 | 2222084 |
| 2011-07-06 | 38.92 | 39.43 | 38.69 | 39.37 | 2238355 |
| 2011-07-07 | 39.57 | 40.45 | 39.55 | 40.39 | 2627087 |
| 2011-07-08 | 39.90 | 40.24 | 39.73 | 40.12 | 2257593 |
| 2011-07-11 | 39.73 | 39.91 | 38.91 | 38.99 | 2373495 |
| 2011-07-12 | 39.03 | 39.19 | 37.14 | 37.23 | 3825904 |
| 2011-07-13 | 37.54 | 38.21 | 37.20 | 37.26 | 2475418 |
| 2011-07-14 | 37.43 | 37.69 | 36.24 | 36.35 | 2917955 |
| 2011-07-15 | 36.53 | 36.80 | 35.82 | 36.15 | 2663416 |
| 2011-07-18 | 36.03 | 36.04 | 34.99 | 35.33 | 3074650 |
| 2011-07-19 | 35.59 | 36.57 | 35.58 | 36.33 | 4378236 |
| 2011-07-20 | 36.27 | 36.29 | 35.46 | 35.87 | 2984313 |
| 2011-07-21 | 35.94 | 36.43 | 35.50 | 36.20 | 3605387 |
| 2011-07-22 | 37.08 | 37.59 | 36.50 | 37.07 | 2728076 |
| 2011-07-25 | 36.64 | 36.96 | 36.37 | 36.48 | 2357161 |
| 2011-07-26 | 36.48 | 36.77 | 36.22 | 36.57 | 1859511 |
| 2011-07-27 | 36.21 | 36.33 | 34.84 | 34.90 | 3995688 |
| 2011-07-28 | 34.91 | 35.11 | 34.29 | 34.34 | 3121142 |
| 2011-07-29 | 34.03 | 34.79 | 33.67 | 34.41 | 2910449 |
| 2011-08-01 | 34.65 | 34.80 | 33.58 | 34.41 | 4635111 |
| 2011-08-02 | 34.08 | 34.48 | 33.44 | 33.44 | 3981545 |
| 2011-08-03 | 33.38 | 34.01 | 32.86 | 33.95 | 5072435 |
| 2011-08-04 | 33.45 | 33.62 | 31.54 | 31.57 | 4456548 |
| 2011-08-05 | 31.91 | 32.06 | 29.86 | 30.92 | 6257685 |
| 2011-08-08 | 29.93 | 30.24 | 28.05 | 28.06 | 9971304 |
| 2011-08-09 | 28.48 | 29.97 | 27.82 | 29.96 | 7179577 |
| 2011-08-10 | 29.32 | 29.45 | 28.09 | 28.16 | 6816904 |
| 2011-08-11 | 28.41 | 29.16 | 28.19 | 28.78 | 6257568 |
| 2011-08-12 | 28.90 | 29.49 | 28.41 | 29.18 | 5358431 |
| 2011-08-15 | 29.24 | 30.11 | 29.14 | 30.09 | 3052749 |
| 2011-08-16 | 29.80 | 29.88 | 28.94 | 29.45 | 3388053 |
| 2011-08-17 | 29.50 | 29.92 | 28.63 | 28.85 | 2879726 |
| 2011-08-18 | 27.49 | 27.90 | 26.16 | 26.51 | 8952977 |
| 2011-08-19 | 27.30 | 27.40 | 22.99 | 23.41 | 19673519 |
| 2011-08-22 | 24.21 | 24.83 | 24.15 | 24.29 | 7662656 |
| 2011-08-23 | 24.50 | 25.51 | 24.00 | 25.28 | 5754643 |
| 2011-08-24 | 25.20 | 26.52 | 24.89 | 26.47 | 5140361 |
| 2011-08-25 | 26.55 | 26.66 | 25.45 | 25.56 | 3691143 |
| 2011-08-26 | 25.50 | 26.80 | 25.29 | 26.63 | 3700131 |
| 2011-08-29 | 27.00 | 28.07 | 27.00 | 28.05 | 3092814 |
| 2011-08-30 | 27.79 | 28.08 | 27.39 | 27.70 | 4142791 |
| 2011-08-31 | 27.89 | 28.92 | 27.84 | 28.20 | 3951870 |
| 2011-09-01 | 28.39 | 28.53 | 27.04 | 27.23 | 3794354 |
| 2011-09-02 | 26.70 | 26.88 | 26.02 | 26.38 | 4488975 |
| 2011-09-06 | 25.56 | 26.23 | 25.25 | 26.13 | 3360682 |
| 2011-09-07 | 26.56 | 27.03 | 26.55 | 27.00 | 4117935 |
| 2011-09-08 | 27.11 | 27.12 | 26.19 | 26.28 | 3537480 |
| 2011-09-09 | 26.12 | 26.38 | 25.22 | 25.41 | 11132164 |
| 2011-09-12 | 25.07 | 26.75 | 25.00 | 26.72 | 5531403 |
| 2011-09-13 | 26.71 | 27.78 | 26.71 | 27.69 | 6386358 |
| 2011-09-14 | 27.96 | 28.85 | 27.35 | 28.44 | 4286753 |
| 2011-09-15 | 28.73 | 29.43 | 28.54 | 29.41 | 4070259 |
| 2011-09-16 | 29.49 | 29.68 | 29.06 | 29.45 | 3913164 |
| 2011-09-19 | 28.98 | 29.04 | 28.32 | 28.79 | 3067173 |
| 2011-09-20 | 28.85 | 29.20 | 28.05 | 28.11 | 3285619 |
| 2011-09-21 | 28.90 | 30.32 | 28.56 | 28.56 | 6730744 |
| 2011-09-22 | 27.48 | 28.13 | 27.00 | 27.66 | 6212279 |
| 2011-09-23 | 27.16 | 28.45 | 27.12 | 28.34 | 4047118 |
| 2011-09-26 | 28.46 | 28.56 | 27.33 | 28.30 | 3751933 |
| 2011-09-27 | 29.00 | 30.27 | 28.82 | 29.47 | 5057734 |
| 2011-09-28 | 30.19 | 30.22 | 28.62 | 28.70 | 3418039 |
| 2011-09-29 | 29.23 | 29.57 | 28.65 | 29.29 | 4346237 |
| 2011-09-30 | 28.87 | 29.05 | 27.75 | 27.79 | 4830563 |
| 2011-10-03 | 27.08 | 27.44 | 25.43 | 25.45 | 6750284 |
| 2011-10-04 | 25.05 | 26.13 | 24.63 | 26.08 | 6117796 |
| 2011-10-05 | 26.10 | 27.30 | 25.73 | 27.21 | 3924883 |
| 2011-10-06 | 27.12 | 28.01 | 26.41 | 27.99 | 3313730 |
| 2011-10-07 | 27.98 | 28.66 | 27.62 | 28.29 | 3897189 |
| 2011-10-10 | 28.87 | 29.28 | 28.50 | 29.27 | 3060298 |
| 2011-10-11 | 29.19 | 30.05 | 28.92 | 30.01 | 3303947 |
| 2011-10-12 | 30.31 | 31.55 | 30.05 | 31.02 | 4322644 |
| 2011-10-13 | 30.84 | 31.03 | 30.36 | 30.99 | 3003504 |
| 2011-10-14 | 31.46 | 32.43 | 31.12 | 32.42 | 3221414 |
| 2011-10-17 | 32.16 | 32.40 | 31.16 | 31.25 | 3062981 |
| 2011-10-18 | 31.21 | 32.05 | 30.63 | 31.89 | 2835694 |
| 2011-10-19 | 31.68 | 31.77 | 30.88 | 30.96 | 3417479 |
| 2011-10-20 | 31.07 | 31.37 | 30.05 | 31.27 | 3090296 |
| 2011-10-21 | 31.61 | 32.56 | 31.53 | 31.78 | 4511497 |
| 2011-10-24 | 31.96 | 33.17 | 31.96 | 33.05 | 2681749 |
| 2011-10-25 | 32.95 | 33.02 | 32.18 | 32.37 | 3258586 |
| 2011-10-26 | 32.81 | 32.90 | 31.69 | 32.74 | 3196031 |
| 2011-10-27 | 33.54 | 36.35 | 33.49 | 35.62 | 7256201 |
| 2011-10-28 | 35.23 | 36.04 | 34.98 | 35.83 | 3387257 |
| 2011-10-31 | 35.25 | 35.31 | 34.46 | 34.60 | 3459834 |
| 2011-11-01 | 33.45 | 33.73 | 32.74 | 32.97 | 4712820 |
| 2011-11-02 | 33.39 | 34.23 | 33.21 | 33.55 | 3321518 |
| 2011-11-03 | 34.00 | 35.32 | 33.28 | 35.16 | 2817559 |
| 2011-11-04 | 34.78 | 35.19 | 34.38 | 35.02 | 1716686 |
| 2011-11-07 | 35.02 | 35.25 | 33.70 | 34.70 | 2917518 |
| 2011-11-08 | 35.05 | 35.60 | 34.40 | 35.55 | 2305041 |
| 2011-11-09 | 34.20 | 34.20 | 32.41 | 32.54 | 4898518 |
| 2011-11-10 | 33.09 | 33.42 | 32.43 | 32.72 | 3023320 |
| 2011-11-11 | 33.34 | 34.47 | 33.32 | 34.20 | 2584252 |
| 2011-11-14 | 34.10 | 34.20 | 33.34 | 33.61 | 2248032 |
| 2011-11-15 | 33.40 | 34.49 | 32.92 | 34.04 | 3579284 |
| 2011-11-16 | 35.38 | 36.85 | 34.81 | 35.58 | 7615598 |
| 2011-11-17 | 35.82 | 35.89 | 33.86 | 34.45 | 5292233 |
| 2011-11-18 | 34.41 | 34.68 | 33.39 | 33.50 | 2936169 |
| 2011-11-21 | 33.23 | 33.24 | 32.13 | 32.40 | 3474811 |
| 2011-11-22 | 32.28 | 32.41 | 31.08 | 31.38 | 3941606 |
| 2011-11-23 | 30.98 | 30.98 | 29.96 | 30.04 | 3302800 |
| 2011-11-25 | 29.94 | 30.52 | 29.76 | 29.80 | 1570304 |
| 2011-11-28 | 30.79 | 31.92 | 30.75 | 31.60 | 3662364 |
| 2011-11-29 | 31.71 | 32.17 | 31.30 | 31.49 | 2607521 |
| 2011-11-30 | 32.42 | 34.10 | 32.41 | 34.07 | 3789679 |
| 2011-12-01 | 34.14 | 34.51 | 33.85 | 34.27 | 2384037 |
| 2011-12-02 | 34.62 | 34.88 | 33.90 | 33.97 | 2237100 |
| 2011-12-05 | 33.59 | 34.39 | 32.38 | 34.09 | 3926362 |
| 2011-12-06 | 33.90 | 34.92 | 33.89 | 34.78 | 3133867 |
| 2011-12-07 | 34.45 | 35.00 | 33.63 | 34.80 | 2978326 |
| 2011-12-08 | 34.36 | 34.75 | 33.86 | 33.92 | 2791937 |
| 2011-12-09 | 34.15 | 34.60 | 34.01 | 34.39 | 3005238 |
| 2011-12-12 | 33.91 | 34.15 | 33.11 | 33.44 | 2875055 |
| 2011-12-13 | 33.60 | 33.89 | 32.50 | 32.70 | 3020527 |
| 2011-12-14 | 32.45 | 32.66 | 31.11 | 31.25 | 3202366 |
| 2011-12-15 | 31.61 | 31.68 | 30.48 | 31.07 | 3657201 |
| 2011-12-16 | 31.33 | 32.46 | 31.15 | 31.20 | 3991852 |
| 2011-12-19 | 31.39 | 31.39 | 30.08 | 30.20 | 3965568 |
| 2011-12-20 | 30.62 | 31.72 | 30.62 | 31.49 | 2477296 |
| 2011-12-21 | 31.01 | 31.02 | 29.75 | 30.31 | 4709044 |
| 2011-12-22 | 30.36 | 30.83 | 30.15 | 30.46 | 2320721 |
| 2011-12-23 | 30.54 | 30.82 | 30.33 | 30.81 | 1100175 |
| 2011-12-27 | 30.69 | 31.12 | 30.60 | 30.78 | 1150483 |
| 2011-12-28 | 30.69 | 30.78 | 29.81 | 29.91 | 1950371 |
| 2011-12-29 | 29.93 | 30.50 | 29.88 | 30.40 | 1535953 |
| 2011-12-30 | 30.48 | 30.61 | 30.25 | 30.33 | 1132226 |
| 2012-01-03 | 31.22 | 31.83 | 30.77 | 30.81 | 2683905 |
| 2012-01-04 | 30.69 | 30.73 | 30.03 | 30.21 | 2778516 |
| 2012-01-05 | 30.10 | 31.23 | 29.82 | 30.82 | 3319597 |
| 2012-01-06 | 30.83 | 31.16 | 30.52 | 30.96 | 2134090 |
| 2012-01-09 | 30.93 | 31.18 | 30.66 | 31.08 | 2108556 |
| 2012-01-10 | 31.58 | 32.84 | 31.54 | 32.53 | 3533058 |
| 2012-01-11 | 32.50 | 32.66 | 31.76 | 32.18 | 2330260 |
| 2012-01-12 | 32.33 | 32.46 | 31.84 | 32.30 | 1420642 |
| 2012-01-13 | 32.00 | 32.17 | 31.38 | 31.92 | 1351334 |
| 2012-01-17 | 32.50 | 32.92 | 32.07 | 32.16 | 1916767 |
| 2012-01-18 | 32.13 | 34.57 | 32.05 | 34.34 | 4580725 |
| 2012-01-19 | 34.43 | 36.12 | 34.38 | 35.43 | 6584248 |
| 2012-01-20 | 35.33 | 35.88 | 34.97 | 35.04 | 2711838 |
| 2012-01-23 | 35.01 | 35.53 | 34.35 | 34.66 | 2621170 |
| 2012-01-24 | 34.62 | 35.94 | 34.61 | 35.81 | 4452196 |
| 2012-01-25 | 35.71 | 36.26 | 35.50 | 36.23 | 5190845 |
| 2012-01-26 | 36.45 | 37.97 | 36.25 | 36.55 | 5665068 |
| 2012-01-27 | 36.38 | 36.70 | 35.86 | 36.60 | 2539897 |
| 2012-01-30 | 36.21 | 36.22 | 35.41 | 35.91 | 2039667 |
| 2012-01-31 | 36.19 | 36.23 | 35.68 | 36.00 | 1906077 |
| 2012-02-01 | 36.33 | 37.26 | 36.05 | 37.00 | 4174953 |
| 2012-02-02 | 37.00 | 37.90 | 36.78 | 36.82 | 2775949 |
| 2012-02-03 | 37.37 | 37.95 | 37.37 | 37.85 | 2680965 |
| 2012-02-06 | 37.53 | 37.80 | 37.20 | 37.76 | 2239031 |
| 2012-02-07 | 37.74 | 38.56 | 37.41 | 38.34 | 3189365 |
| 2012-02-08 | 38.26 | 38.85 | 38.15 | 38.36 | 2203299 |
| 2012-02-09 | 38.35 | 38.61 | 37.98 | 38.40 | 2500633 |
| 2012-02-10 | 37.76 | 38.13 | 37.28 | 37.53 | 1943992 |
| 2012-02-13 | 37.99 | 38.50 | 37.82 | 38.37 | 1865775 |
| 2012-02-14 | 38.19 | 38.84 | 38.14 | 38.79 | 1431260 |
| 2012-02-15 | 39.02 | 39.18 | 38.48 | 38.65 | 1998005 |
| 2012-02-16 | 38.71 | 39.65 | 38.63 | 39.53 | 2398368 |
| 2012-02-17 | 39.51 | 39.58 | 38.88 | 38.91 | 2182324 |
| 2012-02-21 | 39.00 | 39.01 | 37.87 | 38.11 | 3253497 |
| 2012-02-22 | 38.01 | 38.35 | 37.61 | 37.76 | 3232779 |
| 2012-02-23 | 37.69 | 38.61 | 37.40 | 38.20 | 4319301 |
| 2012-02-24 | 38.23 | 38.30 | 37.13 | 37.62 | 5322947 |
| 2012-02-27 | 37.22 | 38.15 | 36.94 | 38.02 | 2453849 |
| 2012-02-28 | 38.02 | 38.29 | 37.59 | 37.99 | 2298710 |
| 2012-02-29 | 38.05 | 38.42 | 37.55 | 37.85 | 2784750 |
| 2012-03-01 | 38.06 | 38.52 | 37.30 | 37.99 | 2334923 |
| 2012-03-02 | 37.90 | 37.90 | 36.76 | 37.09 | 2970215 |
| 2012-03-05 | 37.03 | 37.09 | 36.37 | 36.65 | 2060360 |
| 2012-03-06 | 36.31 | 36.43 | 35.55 | 35.72 | 2814074 |
| 2012-03-07 | 35.89 | 36.28 | 35.75 | 36.06 | 2678576 |
| 2012-03-08 | 36.19 | 36.67 | 36.19 | 36.52 | 2130521 |
| 2012-03-09 | 36.50 | 37.23 | 36.50 | 36.81 | 2035172 |
| 2012-03-12 | 36.60 | 36.75 | 36.20 | 36.67 | 1179985 |
| 2012-03-13 | 37.06 | 38.76 | 36.80 | 38.67 | 3458997 |
| 2012-03-14 | 38.93 | 39.64 | 38.51 | 39.35 | 4502585 |
| 2012-03-15 | 39.09 | 40.21 | 39.04 | 40.08 | 3373996 |
| 2012-03-16 | 40.03 | 41.14 | 40.03 | 40.90 | 5154135 |
| 2012-03-19 | 40.51 | 41.64 | 40.44 | 41.40 | 3816809 |
| 2012-03-20 | 40.85 | 41.24 | 40.51 | 41.10 | 2830911 |
| 2012-03-21 | 41.01 | 41.71 | 40.90 | 41.70 | 3188137 |
| 2012-03-22 | 41.13 | 41.29 | 40.81 | 41.10 | 2950185 |
| 2012-03-23 | 41.00 | 41.25 | 40.57 | 41.08 | 1819671 |
| 2012-03-26 | 41.11 | 42.40 | 41.01 | 42.37 | 2738065 |
| 2012-03-27 | 42.14 | 42.60 | 41.89 | 42.19 | 3371599 |
| 2012-03-28 | 42.01 | 42.41 | 41.47 | 41.90 | 2652280 |
| 2012-03-29 | 41.62 | 42.24 | 41.28 | 42.04 | 3138353 |
| 2012-03-30 | 42.18 | 42.50 | 41.87 | 42.32 | 2322473 |
| 2012-04-02 | 41.38 | 42.37 | 41.23 | 42.34 | 2794211 |
| 2012-04-03 | 42.06 | 42.69 | 42.02 | 42.39 | 2641751 |
| 2012-04-04 | 41.74 | 41.95 | 41.43 | 41.75 | 2952405 |
| 2012-04-05 | 40.88 | 41.54 | 40.30 | 41.44 | 3449671 |
| 2012-04-09 | 40.70 | 40.90 | 40.44 | 40.54 | 2114244 |
| 2012-04-10 | 40.39 | 40.65 | 39.33 | 39.44 | 3162617 |
| 2012-04-11 | 40.15 | 40.15 | 39.39 | 39.62 | 3518828 |
| 2012-04-12 | 39.83 | 40.70 | 39.66 | 40.46 | 1971650 |
| 2012-04-13 | 40.33 | 41.34 | 40.28 | 41.25 | 3304263 |
| 2012-04-16 | 41.47 | 41.77 | 40.46 | 41.09 | 3078856 |
| 2012-04-17 | 41.35 | 42.00 | 41.35 | 41.80 | 1931482 |
| 2012-04-18 | 41.57 | 41.73 | 41.18 | 41.43 | 1073911 |
| 2012-04-19 | 41.30 | 41.87 | 40.35 | 40.58 | 2608066 |
| 2012-04-20 | 40.67 | 41.01 | 40.41 | 40.42 | 1986469 |
| 2012-04-23 | 39.86 | 39.95 | 38.71 | 39.03 | 3925135 |
| 2012-04-24 | 39.22 | 39.22 | 38.46 | 38.71 | 1946134 |
| 2012-04-25 | 39.24 | 39.47 | 38.98 | 39.27 | 1559027 |
| 2012-04-26 | 39.24 | 40.28 | 39.06 | 40.19 | 1594965 |
| 2012-04-27 | 40.20 | 40.31 | 39.58 | 39.63 | 2122983 |
| 2012-04-30 | 39.50 | 39.61 | 39.17 | 39.37 | 1405774 |
| 2012-05-01 | 39.48 | 41.28 | 39.37 | 40.73 | 2248909 |
| 2012-05-02 | 39.65 | 40.28 | 39.12 | 40.16 | 2144090 |
| 2012-05-03 | 40.19 | 40.26 | 38.83 | 38.92 | 1914880 |
| 2012-05-04 | 38.52 | 38.65 | 37.24 | 37.46 | 1954354 |
| 2012-05-07 | 37.19 | 37.50 | 37.04 | 37.20 | 1491894 |
| 2012-05-08 | 36.81 | 36.93 | 35.44 | 36.61 | 3857149 |
| 2012-05-09 | 36.09 | 37.12 | 35.79 | 36.80 | 2266362 |
| 2012-05-10 | 37.05 | 37.17 | 35.46 | 36.18 | 2559187 |
| 2012-05-11 | 36.09 | 36.66 | 35.98 | 36.25 | 2061825 |
| 2012-05-14 | 35.81 | 36.49 | 35.73 | 35.93 | 1653152 |
| 2012-05-15 | 36.17 | 37.41 | 35.94 | 36.45 | 3586640 |
| 2012-05-16 | 36.52 | 36.70 | 35.66 | 35.89 | 2709497 |
| 2012-05-17 | 35.91 | 36.03 | 34.70 | 34.73 | 3199782 |
| 2012-05-18 | 31.89 | 32.33 | 28.52 | 30.26 | 24182046 |
| 2012-05-21 | 30.32 | 31.91 | 29.98 | 31.85 | 4780415 |
| 2012-05-22 | 31.76 | 32.69 | 31.70 | 32.43 | 5449741 |
| 2012-05-23 | 32.01 | 32.39 | 31.31 | 32.18 | 4328729 |
| 2012-05-24 | 32.26 | 32.26 | 31.67 | 31.86 | 4969970 |
| 2012-05-25 | 31.89 | 32.20 | 31.68 | 32.12 | 1821018 |
| 2012-05-29 | 32.51 | 32.97 | 32.29 | 32.78 | 2140405 |
| 2012-05-30 | 32.32 | 32.41 | 31.76 | 32.15 | 2116127 |
| 2012-05-31 | 32.16 | 32.28 | 31.44 | 32.02 | 2764271 |
| 2012-06-01 | 31.27 | 31.39 | 30.74 | 30.84 | 3728411 |
| 2012-06-04 | 30.95 | 31.23 | 30.05 | 30.83 | 3968639 |
| 2012-06-05 | 30.80 | 31.52 | 30.63 | 31.27 | 2841294 |
| 2012-06-06 | 31.56 | 33.15 | 31.49 | 33.11 | 2703921 |
| 2012-06-07 | 33.47 | 33.74 | 32.54 | 32.65 | 2208141 |
| 2012-06-08 | 32.46 | 32.81 | 32.22 | 32.78 | 1642174 |
| 2012-06-11 | 33.18 | 33.37 | 31.78 | 31.84 | 1779432 |
| 2012-06-12 | 32.05 | 32.47 | 31.80 | 32.30 | 1960767 |
| 2012-06-13 | 32.05 | 32.25 | 31.54 | 31.70 | 2227725 |
| 2012-06-14 | 31.74 | 32.24 | 31.19 | 32.08 | 1921098 |
| 2012-06-15 | 32.03 | 33.43 | 31.94 | 33.37 | 3168457 |
| 2012-06-18 | 33.11 | 33.85 | 32.76 | 33.64 | 1613953 |
| 2012-06-19 | 33.99 | 35.13 | 33.76 | 34.64 | 2877481 |
| 2012-06-20 | 34.63 | 35.09 | 33.99 | 34.67 | 2605003 |
| 2012-06-21 | 34.69 | 34.69 | 32.98 | 33.05 | 1831640 |
| 2012-06-22 | 33.11 | 33.92 | 32.92 | 33.81 | 1919802 |
| 2012-06-25 | 33.32 | 33.43 | 32.71 | 32.81 | 1454397 |
| 2012-06-26 | 32.96 | 33.28 | 32.56 | 32.95 | 1401477 |
| 2012-06-27 | 33.24 | 33.74 | 32.81 | 33.55 | 1399546 |
| 2012-06-28 | 33.13 | 33.54 | 32.24 | 32.83 | 1610713 |
| 2012-06-29 | 33.61 | 35.00 | 33.51 | 34.99 | 3097173 |
| 2012-07-02 | 35.03 | 35.03 | 34.25 | 34.51 | 1403233 |
| 2012-07-03 | 34.61 | 34.91 | 34.46 | 34.70 | 841704 |
| 2012-07-05 | 34.49 | 34.79 | 34.02 | 34.65 | 1024304 |
| 2012-07-06 | 34.19 | 34.26 | 31.99 | 32.31 | 4615100 |
| 2012-07-09 | 32.34 | 32.38 | 31.01 | 31.41 | 3585184 |
| 2012-07-10 | 31.58 | 32.00 | 30.37 | 30.65 | 3994826 |
| 2012-07-11 | 30.62 | 31.28 | 30.16 | 30.52 | 2946996 |
| 2012-07-12 | 30.27 | 31.58 | 30.12 | 31.26 | 3684669 |
| 2012-07-13 | 31.21 | 31.85 | 31.13 | 31.72 | 1623926 |
| 2012-07-16 | 31.53 | 31.56 | 30.94 | 31.39 | 1659803 |
| 2012-07-17 | 31.62 | 32.12 | 30.85 | 31.93 | 2118845 |
| 2012-07-18 | 31.81 | 32.54 | 31.63 | 32.21 | 2445633 |
| 2012-07-19 | 32.42 | 33.56 | 32.18 | 33.45 | 2154004 |
| 2012-07-20 | 33.30 | 33.32 | 32.12 | 32.16 | 2263215 |
| 2012-07-23 | 31.57 | 31.99 | 30.94 | 31.79 | 1360681 |
| 2012-07-24 | 31.78 | 31.86 | 31.07 | 31.33 | 2225059 |
| 2012-07-25 | 31.33 | 32.46 | 31.25 | 31.94 | 1919708 |
| 2012-07-26 | 32.82 | 33.83 | 32.67 | 33.49 | 3210094 |
| 2012-07-27 | 33.91 | 34.98 | 33.69 | 34.60 | 3136570 |
| 2012-07-30 | 34.65 | 34.68 | 33.62 | 34.12 | 1496620 |
| 2012-07-31 | 34.11 | 34.35 | 33.81 | 33.92 | 1799997 |
| 2012-08-01 | 34.22 | 34.55 | 33.78 | 34.04 | 1694342 |
| 2012-08-02 | 33.69 | 34.31 | 33.19 | 33.78 | 2154338 |
| 2012-08-03 | 34.54 | 35.24 | 34.39 | 34.98 | 2495819 |
| 2012-08-06 | 35.07 | 35.09 | 34.61 | 34.69 | 2395304 |
| 2012-08-07 | 34.85 | 35.40 | 34.80 | 35.25 | 2707992 |
| 2012-08-08 | 35.18 | 35.54 | 35.06 | 35.31 | 2032868 |
| 2012-08-09 | 35.20 | 35.51 | 34.97 | 35.17 | 1205008 |
| 2012-08-10 | 35.01 | 35.30 | 34.68 | 35.01 | 1391577 |
| 2012-08-13 | 34.86 | 35.05 | 34.32 | 34.68 | 1183143 |
| 2012-08-14 | 34.90 | 34.93 | 33.96 | 34.16 | 2409965 |
| 2012-08-15 | 34.05 | 34.58 | 34.05 | 34.48 | 2467970 |
| 2012-08-16 | 34.61 | 34.89 | 34.02 | 34.67 | 3653546 |
| 2012-08-17 | 34.72 | 35.11 | 34.28 | 34.97 | 2684455 |
| 2012-08-20 | 34.76 | 34.91 | 33.72 | 33.96 | 3305198 |
| 2012-08-21 | 34.13 | 35.07 | 34.06 | 34.60 | 2902761 |
| 2012-08-22 | 34.68 | 35.71 | 34.52 | 35.49 | 3166782 |
| 2012-08-23 | 35.37 | 36.21 | 34.96 | 35.71 | 5778564 |
| 2012-08-24 | 27.97 | 31.25 | 27.70 | 30.13 | 34421744 |
| 2012-08-27 | 30.43 | 30.63 | 29.57 | 30.51 | 5626126 |
| 2012-08-28 | 30.51 | 31.87 | 30.22 | 31.23 | 8353468 |
| 2012-08-29 | 31.34 | 31.51 | 30.66 | 30.92 | 4200399 |
| 2012-08-30 | 30.85 | 30.87 | 30.19 | 30.41 | 2775186 |
| 2012-08-31 | 30.82 | 31.48 | 30.55 | 31.05 | 3575259 |
| 2012-09-04 | 30.91 | 31.66 | 30.83 | 31.41 | 3596230 |
| 2012-09-05 | 31.49 | 31.63 | 31.01 | 31.30 | 1778711 |
| 2012-09-06 | 31.60 | 33.08 | 31.51 | 32.77 | 5548593 |
| 2012-09-07 | 32.74 | 32.74 | 32.17 | 32.22 | 3212593 |
| 2012-09-10 | 32.14 | 32.22 | 31.69 | 31.97 | 4896594 |
| 2012-09-11 | 32.16 | 32.38 | 31.92 | 32.19 | 3609914 |
| 2012-09-12 | 32.34 | 32.73 | 32.27 | 32.58 | 4340495 |
| 2012-09-13 | 32.48 | 32.97 | 32.21 | 32.74 | 2262534 |
| 2012-09-14 | 32.68 | 33.55 | 32.65 | 33.47 | 2399052 |
| 2012-09-17 | 33.40 | 33.59 | 33.05 | 33.59 | 1851946 |
| 2012-09-18 | 33.47 | 33.57 | 33.10 | 33.47 | 2703644 |
| 2012-09-19 | 33.53 | 34.16 | 33.44 | 33.56 | 4014955 |
| 2012-09-20 | 33.57 | 33.71 | 33.41 | 33.61 | 2715175 |
| 2012-09-21 | 33.75 | 34.00 | 33.59 | 33.68 | 2581415 |
| 2012-09-24 | 33.36 | 33.56 | 33.12 | 33.48 | 2493962 |
| 2012-09-25 | 33.58 | 34.00 | 32.74 | 32.93 | 3264293 |
| 2012-09-26 | 32.86 | 33.05 | 32.19 | 32.40 | 2850326 |
| 2012-09-27 | 32.56 | 33.41 | 32.37 | 33.30 | 1507454 |
| 2012-09-28 | 33.27 | 33.89 | 33.10 | 33.35 | 2649023 |
| 2012-10-01 | 32.61 | 33.74 | 32.61 | 33.38 | 3281839 |
| 2012-10-02 | 33.42 | 33.69 | 33.19 | 33.41 | 2258325 |
| 2012-10-03 | 33.46 | 33.81 | 33.36 | 33.78 | 1752707 |
| 2012-10-04 | 33.25 | 33.62 | 32.69 | 33.18 | 4504455 |
| 2012-10-05 | 33.46 | 33.61 | 32.87 | 33.10 | 2780764 |
| 2012-10-08 | 33.00 | 33.16 | 32.37 | 32.45 | 2464896 |
| 2012-10-09 | 32.38 | 32.44 | 31.32 | 31.47 | 3544741 |
| 2012-10-10 | 31.44 | 31.75 | 30.95 | 31.03 | 3212048 |
| 2012-10-11 | 31.29 | 31.41 | 30.92 | 31.01 | 2714480 |
| 2012-10-12 | 31.01 | 31.43 | 30.98 | 31.20 | 1746903 |
| 2012-10-15 | 31.26 | 31.94 | 31.22 | 31.90 | 1819702 |
| 2012-10-16 | 31.92 | 32.99 | 31.82 | 32.68 | 2419586 |
| 2012-10-17 | 32.55 | 32.67 | 31.91 | 32.20 | 2354229 |
| 2012-10-18 | 32.29 | 32.35 | 31.43 | 31.59 | 2417912 |
| 2012-10-19 | 31.58 | 31.60 | 30.42 | 30.47 | 5285309 |
| 2012-10-22 | 30.56 | 31.05 | 30.20 | 30.95 | 3623174 |
| 2012-10-23 | 30.61 | 31.52 | 30.44 | 31.37 | 2325181 |
| 2012-10-24 | 31.65 | 31.84 | 31.23 | 31.46 | 2027461 |
| 2012-10-25 | 31.86 | 32.30 | 31.73 | 32.10 | 3420123 |
| 2012-10-26 | 32.05 | 32.56 | 31.90 | 32.31 | 2753791 |
| 2012-10-31 | 32.28 | 32.51 | 31.66 | 31.85 | 4332560 |
| 2012-11-01 | 32.05 | 32.48 | 30.96 | 32.39 | 3364357 |
| 2012-11-02 | 32.56 | 32.71 | 32.10 | 32.14 | 2192172 |
| 2012-11-05 | 32.24 | 32.24 | 31.73 | 31.98 | 1630805 |
| 2012-11-06 | 32.26 | 32.53 | 32.04 | 32.41 | 2060418 |
| 2012-11-07 | 31.98 | 32.02 | 31.21 | 31.57 | 2906402 |
| 2012-11-08 | 30.99 | 31.24 | 30.72 | 30.73 | 5607059 |
| 2012-11-09 | 30.61 | 31.38 | 30.50 | 30.94 | 2516966 |
| 2012-11-12 | 31.00 | 31.26 | 30.78 | 31.00 | 1951027 |
| 2012-11-13 | 30.79 | 31.31 | 30.61 | 30.64 | 3024742 |
| 2012-11-14 | 30.73 | 31.44 | 30.39 | 30.44 | 3253835 |
| 2012-11-15 | 30.47 | 30.73 | 30.22 | 30.50 | 4309797 |
| 2012-11-16 | 30.82 | 31.99 | 30.53 | 31.48 | 7940226 |
| 2012-11-19 | 31.81 | 31.86 | 31.13 | 31.32 | 3467705 |
| 2012-11-20 | 31.30 | 31.42 | 30.77 | 30.87 | 2920449 |
| 2012-11-21 | 30.92 | 31.46 | 30.92 | 31.34 | 1975989 |
| 2012-11-23 | 31.51 | 31.83 | 31.38 | 31.80 | 794064 |
| 2012-11-26 | 31.66 | 32.24 | 31.57 | 32.24 | 2712619 |
| 2012-11-27 | 32.21 | 32.23 | 31.78 | 31.92 | 2051655 |
| 2012-11-28 | 31.78 | 33.17 | 31.71 | 33.10 | 3080616 |
| 2012-11-29 | 33.23 | 33.63 | 33.22 | 33.51 | 2381970 |
| 2012-11-30 | 33.49 | 33.61 | 33.04 | 33.13 | 2732928 |
| 2012-12-03 | 33.35 | 33.50 | 32.85 | 32.99 | 1536749 |
| 2012-12-04 | 33.09 | 33.20 | 32.84 | 33.08 | 1696525 |
| 2012-12-05 | 33.04 | 33.83 | 32.77 | 33.60 | 2996493 |
| 2012-12-06 | 33.60 | 33.96 | 33.43 | 33.80 | 1912817 |
| 2012-12-07 | 33.90 | 33.96 | 33.42 | 33.76 | 1434545 |
| 2012-12-10 | 33.48 | 34.03 | 33.43 | 33.96 | 1727728 |
| 2012-12-11 | 33.72 | 34.90 | 33.72 | 34.62 | 2054620 |
| 2012-12-12 | 34.77 | 34.98 | 34.24 | 34.29 | 1504511 |
| 2012-12-13 | 34.28 | 34.33 | 33.53 | 33.88 | 2137126 |
| 2012-12-14 | 33.82 | 34.43 | 33.80 | 34.21 | 2836709 |
| 2012-12-17 | 34.24 | 35.21 | 34.21 | 34.88 | 2528509 |
| 2012-12-18 | 34.99 | 35.77 | 34.91 | 35.73 | 1939188 |
| 2012-12-19 | 35.97 | 36.96 | 35.73 | 36.00 | 6703416 |
| 2012-12-20 | 36.06 | 36.14 | 35.78 | 35.90 | 1980971 |
| 2012-12-21 | 35.32 | 35.62 | 34.73 | 35.49 | 3889617 |
| 2012-12-24 | 35.30 | 35.90 | 35.25 | 35.68 | 795865 |
| 2012-12-26 | 35.75 | 36.00 | 35.10 | 35.15 | 1644661 |
| 2012-12-27 | 35.13 | 35.26 | 34.32 | 35.12 | 2768215 |
| 2012-12-28 | 34.80 | 35.31 | 34.69 | 34.99 | 3666064 |
| 2012-12-31 | 34.84 | 35.52 | 34.61 | 35.35 | 2556500 |
| 2013-01-02 | 36.05 | 36.95 | 36.05 | 36.94 | 2998752 |
| 2013-01-03 | 36.75 | 36.92 | 36.27 | 36.37 | 1744032 |
| 2013-01-04 | 36.53 | 36.67 | 36.29 | 36.36 | 1340348 |
| 2013-01-07 | 36.00 | 36.14 | 35.84 | 36.09 | 1933499 |
| 2013-01-08 | 36.15 | 36.42 | 35.96 | 36.30 | 1519971 |
| 2013-01-09 | 36.35 | 37.05 | 36.23 | 36.67 | 1640510 |
| 2013-01-10 | 36.89 | 36.94 | 36.03 | 36.52 | 1415957 |
| 2013-01-11 | 36.60 | 36.97 | 36.52 | 36.80 | 1336442 |
| 2013-01-14 | 36.64 | 36.98 | 36.63 | 36.83 | 1418415 |
| 2013-01-15 | 36.53 | 36.82 | 36.39 | 36.71 | 1617485 |
| 2013-01-16 | 36.76 | 37.51 | 36.43 | 36.73 | 1213845 |
| 2013-01-17 | 36.77 | 37.68 | 36.73 | 37.33 | 1959737 |
| 2013-01-18 | 37.25 | 37.53 | 37.14 | 37.50 | 1599654 |
| 2013-01-22 | 37.40 | 37.58 | 36.19 | 36.55 | 2703517 |
| 2013-01-23 | 36.71 | 37.05 | 36.61 | 36.86 | 1653158 |
| 2013-01-24 | 37.39 | 38.00 | 37.11 | 37.60 | 3326276 |
| 2013-01-25 | 39.50 | 40.00 | 38.90 | 38.99 | 8054799 |
| 2013-01-28 | 39.11 | 39.21 | 38.75 | 38.86 | 2798531 |
| 2013-01-29 | 38.65 | 39.11 | 38.02 | 38.86 | 2633597 |
| 2013-01-30 | 39.50 | 39.50 | 38.60 | 38.73 | 4317362 |
| 2013-01-31 | 38.77 | 39.30 | 38.62 | 38.88 | 2723346 |
| 2013-02-01 | 39.39 | 39.39 | 38.88 | 38.94 | 2842981 |
| 2013-02-04 | 38.75 | 39.18 | 38.40 | 38.53 | 1929105 |
| 2013-02-05 | 38.77 | 39.25 | 38.62 | 39.06 | 1881800 |
| 2013-02-06 | 38.86 | 39.03 | 38.51 | 38.71 | 2299719 |
| 2013-02-07 | 38.61 | 38.76 | 38.10 | 38.65 | 2514202 |
| 2013-02-08 | 38.79 | 39.00 | 38.69 | 38.89 | 1534449 |
| 2013-02-11 | 39.07 | 39.21 | 38.63 | 38.89 | 1368345 |
| 2013-02-12 | 38.91 | 39.24 | 38.80 | 38.91 | 1907926 |
| 2013-02-13 | 38.91 | 39.17 | 38.53 | 38.66 | 1708966 |
| 2013-02-14 | 38.54 | 38.77 | 38.22 | 38.67 | 2525640 |
| 2013-02-15 | 38.65 | 39.51 | 38.59 | 39.00 | 2910931 |
| 2013-02-19 | 39.10 | 39.12 | 38.84 | 38.98 | 1737923 |
| 2013-02-20 | 39.17 | 39.67 | 38.70 | 38.73 | 6135854 |
| 2013-02-21 | 38.58 | 38.62 | 37.91 | 37.97 | 2851527 |
| 2013-02-22 | 38.10 | 38.37 | 37.82 | 37.91 | 2684958 |
| 2013-02-25 | 38.23 | 38.25 | 36.52 | 36.62 | 7232683 |
| 2013-02-26 | 35.92 | 38.08 | 35.77 | 36.79 | 7572430 |
| 2013-02-27 | 36.62 | 36.98 | 35.99 | 36.20 | 9941394 |
| 2013-02-28 | 36.31 | 36.95 | 36.22 | 36.72 | 4037788 |
| 2013-03-01 | 37.25 | 37.56 | 36.55 | 37.36 | 11398326 |
| 2013-03-04 | 37.34 | 38.69 | 37.14 | 38.65 | 4082246 |
| 2013-03-05 | 38.76 | 39.55 | 38.75 | 39.34 | 3946539 |
| 2013-03-06 | 39.51 | 39.95 | 39.44 | 39.94 | 3070300 |
| 2013-03-07 | 39.87 | 40.08 | 39.54 | 40.01 | 2433831 |
| 2013-03-08 | 40.00 | 40.30 | 39.78 | 40.17 | 2046024 |
| 2013-03-11 | 40.00 | 40.39 | 39.98 | 40.36 | 1281717 |
| 2013-03-12 | 40.37 | 40.44 | 39.72 | 40.30 | 2069821 |
| 2013-03-13 | 40.28 | 40.57 | 39.95 | 40.46 | 1803819 |
| 2013-03-14 | 40.67 | 40.81 | 40.46 | 40.69 | 1851042 |
| 2013-03-15 | 40.51 | 40.64 | 40.14 | 40.14 | 2128756 |
| 2013-03-18 | 39.76 | 40.31 | 39.34 | 40.03 | 1787165 |
| 2013-03-19 | 40.05 | 40.38 | 39.32 | 39.67 | 3069635 |
| 2013-03-20 | 40.53 | 41.42 | 40.26 | 41.16 | 3845321 |
| 2013-03-21 | 40.60 | 41.27 | 40.25 | 41.03 | 2049129 |
| 2013-03-22 | 41.04 | 41.40 | 40.78 | 41.39 | 1741490 |
| 2013-03-25 | 41.00 | 41.21 | 40.27 | 40.38 | 2239187 |
| 2013-03-26 | 40.61 | 40.99 | 40.42 | 40.60 | 1553797 |
| 2013-03-27 | 40.46 | 40.96 | 40.29 | 40.92 | 1348496 |
| 2013-03-28 | 40.62 | 41.30 | 40.43 | 41.25 | 1784727 |
| 2013-04-01 | 40.09 | 40.68 | 39.76 | 39.93 | 4038013 |
| 2013-04-02 | 39.97 | 40.65 | 39.37 | 39.57 | 2568753 |
| 2013-04-03 | 39.55 | 39.76 | 38.44 | 38.54 | 2713511 |
| 2013-04-04 | 38.53 | 38.68 | 38.04 | 38.48 | 2636361 |
| 2013-04-05 | 37.87 | 38.40 | 37.27 | 38.35 | 2559522 |
| 2013-04-08 | 38.44 | 38.44 | 37.92 | 38.35 | 1808259 |
| 2013-04-09 | 38.37 | 38.63 | 38.03 | 38.46 | 1421275 |
| 2013-04-10 | 38.47 | 39.87 | 38.46 | 39.65 | 1988711 |
| 2013-04-11 | 39.49 | 39.52 | 38.92 | 39.01 | 2320860 |
| 2013-04-12 | 38.95 | 38.95 | 38.01 | 38.36 | 2174564 |
| 2013-04-15 | 38.11 | 38.21 | 36.56 | 36.71 | 4335798 |
| 2013-04-16 | 37.14 | 37.80 | 37.01 | 37.69 | 2136575 |
| 2013-04-17 | 37.33 | 37.43 | 36.38 | 36.82 | 2699802 |
| 2013-04-18 | 36.90 | 37.02 | 35.92 | 35.93 | 2129509 |
| 2013-04-19 | 35.91 | 36.45 | 35.51 | 36.12 | 1835314 |
| 2013-04-22 | 36.16 | 36.41 | 35.62 | 36.24 | 1681552 |
| 2013-04-23 | 36.49 | 37.26 | 36.39 | 37.26 | 2626182 |
| 2013-04-24 | 37.11 | 37.72 | 36.82 | 37.56 | 2132710 |
| 2013-04-25 | 37.50 | 38.15 | 37.31 | 37.87 | 2025263 |
| 2013-04-26 | 37.93 | 38.11 | 37.30 | 37.31 | 1862567 |
| 2013-04-29 | 37.36 | 38.24 | 37.25 | 38.21 | 1669508 |
| 2013-04-30 | 38.24 | 39.38 | 38.14 | 39.38 | 5426160 |
| 2013-05-01 | 39.23 | 39.69 | 38.05 | 38.19 | 2902358 |
| 2013-05-02 | 38.17 | 38.77 | 37.92 | 38.53 | 1323927 |
| 2013-05-03 | 39.00 | 39.53 | 38.78 | 39.52 | 2016189 |
| 2013-05-06 | 39.39 | 39.68 | 39.19 | 39.60 | 1909516 |
| 2013-05-07 | 39.66 | 40.02 | 39.16 | 39.54 | 1471904 |
| 2013-05-08 | 39.34 | 40.03 | 39.28 | 39.98 | 1722613 |
| 2013-05-09 | 39.95 | 40.22 | 39.56 | 39.75 | 2664393 |
| 2013-05-10 | 39.81 | 39.94 | 39.41 | 39.75 | 2608847 |
| 2013-05-13 | 39.64 | 39.64 | 38.68 | 38.90 | 2895194 |
| 2013-05-14 | 39.03 | 39.63 | 38.85 | 39.42 | 2169354 |
| 2013-05-15 | 39.32 | 39.78 | 39.19 | 39.43 | 2463076 |
| 2013-05-16 | 39.39 | 40.27 | 39.35 | 39.78 | 4498387 |
| 2013-05-17 | 36.75 | 37.33 | 34.40 | 37.11 | 16959640 |
| 2013-05-20 | 37.14 | 37.87 | 36.74 | 36.99 | 3450165 |
| 2013-05-21 | 37.05 | 37.63 | 36.87 | 37.48 | 3278892 |
| 2013-05-22 | 37.41 | 37.94 | 36.46 | 36.57 | 3428660 |
| 2013-05-23 | 36.36 | 36.96 | 36.22 | 36.46 | 3392330 |
| 2013-05-24 | 36.34 | 36.47 | 35.74 | 36.08 | 2767960 |
| 2013-05-28 | 36.51 | 37.08 | 36.33 | 37.07 | 3168379 |
| 2013-05-29 | 36.85 | 37.31 | 36.66 | 37.10 | 1745649 |
| 2013-05-30 | 37.14 | 37.99 | 37.08 | 37.90 | 2327701 |
| 2013-05-31 | 37.53 | 38.36 | 37.40 | 37.73 | 3034466 |
| 2013-06-03 | 37.95 | 38.07 | 36.92 | 37.38 | 2239163 |
| 2013-06-04 | 37.32 | 37.71 | 36.57 | 36.70 | 2060573 |
| 2013-06-05 | 36.68 | 37.00 | 36.07 | 36.12 | 1650027 |
| 2013-06-06 | 36.03 | 36.13 | 35.60 | 35.97 | 3224128 |
| 2013-06-07 | 36.32 | 36.92 | 36.12 | 36.65 | 2315083 |
| 2013-06-10 | 36.65 | 36.79 | 35.93 | 35.97 | 2931891 |
| 2013-06-11 | 35.61 | 35.89 | 35.27 | 35.33 | 2898060 |
| 2013-06-12 | 35.60 | 35.63 | 34.50 | 34.93 | 3441593 |
| 2013-06-13 | 34.80 | 36.02 | 34.60 | 35.88 | 4112750 |
| 2013-06-14 | 35.97 | 35.97 | 35.02 | 35.09 | 2340973 |
| 2013-06-17 | 34.90 | 35.57 | 34.88 | 35.43 | 1972677 |
| 2013-06-18 | 35.33 | 35.52 | 35.12 | 35.13 | 1887289 |
| 2013-06-19 | 35.48 | 36.40 | 35.30 | 35.51 | 3367162 |
| 2013-06-20 | 35.24 | 35.43 | 34.49 | 34.56 | 2847218 |
| 2013-06-21 | 34.50 | 34.68 | 33.59 | 34.21 | 4650861 |
| 2013-06-24 | 33.97 | 34.03 | 33.01 | 33.48 | 2969230 |
| 2013-06-25 | 33.85 | 34.17 | 33.50 | 34.04 | 2785986 |
| 2013-06-26 | 34.33 | 34.75 | 34.24 | 34.64 | 2577988 |
| 2013-06-27 | 34.71 | 35.26 | 34.63 | 34.92 | 1680581 |
| 2013-06-28 | 34.61 | 34.62 | 33.87 | 33.94 | 4020203 |
| 2013-07-01 | 34.01 | 34.32 | 33.73 | 33.80 | 2972602 |
| 2013-07-02 | 33.81 | 33.99 | 33.22 | 33.49 | 2272521 |
| 2013-07-03 | 33.31 | 33.68 | 33.23 | 33.49 | 1789678 |
| 2013-07-05 | 33.94 | 34.26 | 33.64 | 34.16 | 2322788 |
| 2013-07-08 | 34.30 | 34.47 | 34.18 | 34.38 | 2907319 |
| 2013-07-09 | 34.50 | 34.81 | 34.29 | 34.39 | 1990156 |
| 2013-07-10 | 34.36 | 34.59 | 33.98 | 34.31 | 2555723 |
| 2013-07-11 | 34.83 | 35.46 | 34.50 | 35.40 | 2247873 |
| 2013-07-12 | 35.49 | 36.40 | 35.42 | 36.01 | 2746171 |
| 2013-07-15 | 36.22 | 36.22 | 35.70 | 36.13 | 1027308 |
| 2013-07-16 | 36.11 | 36.39 | 35.83 | 36.16 | 1990550 |
| 2013-07-17 | 36.15 | 36.60 | 36.02 | 36.40 | 1617712 |
| 2013-07-18 | 36.37 | 36.91 | 36.37 | 36.87 | 2397626 |
| 2013-07-19 | 36.87 | 36.87 | 36.34 | 36.50 | 2558871 |
| 2013-07-22 | 36.40 | 36.71 | 36.07 | 36.47 | 1959504 |
| 2013-07-23 | 36.68 | 36.71 | 36.37 | 36.48 | 1845406 |
| 2013-07-24 | 36.80 | 37.22 | 36.80 | 36.86 | 1828684 |
| 2013-07-25 | 36.90 | 37.05 | 36.45 | 36.73 | 1036410 |
| 2013-07-26 | 36.37 | 36.73 | 35.95 | 36.51 | 1296812 |
| 2013-07-29 | 36.40 | 36.64 | 36.05 | 36.16 | 1363902 |
| 2013-07-30 | 36.27 | 36.72 | 36.06 | 36.58 | 1604619 |
| 2013-07-31 | 36.51 | 36.68 | 34.73 | 35.39 | 4517576 |
| 2013-08-01 | 34.79 | 35.14 | 34.22 | 34.27 | 6847333 |
| 2013-08-02 | 34.42 | 35.14 | 34.16 | 35.03 | 5530075 |
| 2013-08-05 | 34.95 | 35.51 | 34.90 | 35.26 | 3241641 |
| 2013-08-06 | 35.25 | 35.30 | 34.76 | 34.90 | 2054468 |
| 2013-08-07 | 34.90 | 34.98 | 34.31 | 34.89 | 1848439 |
| 2013-08-08 | 35.10 | 35.72 | 35.08 | 35.60 | 1856607 |
| 2013-08-09 | 35.63 | 36.00 | 35.48 | 35.85 | 1845630 |
| 2013-08-12 | 35.68 | 36.11 | 35.58 | 35.95 | 1550044 |
| 2013-08-13 | 36.06 | 36.81 | 35.92 | 36.68 | 2446497 |
| 2013-08-14 | 36.60 | 36.81 | 36.17 | 36.74 | 2123275 |
| 2013-08-15 | 36.46 | 36.46 | 35.86 | 36.04 | 2470541 |
| 2013-08-16 | 36.00 | 36.13 | 35.53 | 35.94 | 2803738 |
| 2013-08-19 | 35.96 | 36.36 | 35.40 | 35.41 | 1759819 |
| 2013-08-20 | 35.45 | 35.99 | 35.05 | 35.69 | 1893306 |
| 2013-08-21 | 35.69 | 36.04 | 35.57 | 35.62 | 2227252 |
| 2013-08-22 | 35.71 | 36.22 | 35.70 | 36.13 | 2767736 |
| 2013-08-23 | 38.90 | 41.72 | 38.75 | 38.91 | 16680725 |
| 2013-08-26 | 38.59 | 39.24 | 37.74 | 37.89 | 6674862 |
| 2013-08-27 | 37.38 | 37.60 | 36.95 | 36.99 | 4629560 |
| 2013-08-28 | 36.95 | 37.21 | 36.68 | 36.90 | 3196172 |
| 2013-08-29 | 36.75 | 37.29 | 36.72 | 37.02 | 2335636 |
| 2013-08-30 | 37.04 | 37.12 | 36.56 | 36.75 | 1852903 |
| 2013-09-03 | 37.11 | 37.71 | 36.83 | 37.13 | 1981258 |
| 2013-09-04 | 37.05 | 37.41 | 36.90 | 37.12 | 3630987 |
| 2013-09-05 | 37.10 | 37.29 | 36.95 | 37.04 | 1969161 |
| 2013-09-06 | 37.25 | 37.33 | 36.68 | 37.14 | 3792082 |
| 2013-09-09 | 37.18 | 37.83 | 37.14 | 37.70 | 1867572 |
| 2013-09-10 | 37.89 | 38.15 | 37.87 | 38.08 | 2078764 |
| 2013-09-11 | 38.03 | 38.34 | 37.78 | 38.31 | 3108276 |
| 2013-09-12 | 38.26 | 38.44 | 37.84 | 37.88 | 2062990 |
| 2013-09-13 | 38.06 | 38.33 | 38.00 | 38.18 | 1970907 |
| 2013-09-16 | 38.55 | 39.11 | 38.55 | 39.07 | 4700342 |
| 2013-09-17 | 39.09 | 39.38 | 38.89 | 39.31 | 2514372 |
| 2013-09-18 | 39.50 | 40.68 | 39.41 | 40.62 | 4679631 |
| 2013-09-19 | 40.61 | 41.19 | 40.42 | 40.94 | 4134654 |
| 2013-09-20 | 40.96 | 41.13 | 40.68 | 41.00 | 3326094 |
| 2013-09-23 | 40.57 | 41.14 | 40.35 | 40.76 | 3129750 |
| 2013-09-24 | 40.74 | 41.02 | 40.23 | 40.82 | 2855244 |
| 2013-09-25 | 40.64 | 41.10 | 40.24 | 40.67 | 2698873 |
| 2013-09-26 | 40.80 | 42.41 | 40.75 | 41.94 | 7341082 |
| 2013-09-27 | 41.59 | 42.11 | 41.45 | 41.79 | 3170404 |
| 2013-09-30 | 41.21 | 41.44 | 40.55 | 41.17 | 4475077 |
| 2013-10-01 | 40.36 | 40.87 | 40.17 | 40.49 | 8343288 |
| 2013-10-02 | 41.29 | 42.82 | 41.03 | 42.55 | 13162788 |
| 2013-10-03 | 41.54 | 42.25 | 41.21 | 42.15 | 7238204 |
| 2013-10-04 | 41.96 | 42.79 | 41.68 | 42.49 | 3926518 |
| 2013-10-07 | 41.93 | 42.18 | 41.62 | 41.69 | 2723462 |
| 2013-10-08 | 41.65 | 41.94 | 40.24 | 40.39 | 3882108 |
| 2013-10-09 | 40.47 | 40.62 | 39.36 | 39.96 | 5027963 |
| 2013-10-10 | 40.13 | 40.76 | 40.09 | 40.61 | 2643387 |
| 2013-10-11 | 40.57 | 41.13 | 40.39 | 41.05 | 2203002 |
| 2013-10-14 | 40.60 | 41.33 | 40.11 | 41.00 | 3443596 |
| 2013-10-15 | 41.04 | 41.16 | 40.70 | 40.89 | 3259173 |
| 2013-10-16 | 41.00 | 41.14 | 40.66 | 40.78 | 2082839 |
| 2013-10-17 | 40.52 | 40.69 | 39.85 | 40.41 | 3446536 |
| 2013-10-18 | 40.39 | 40.72 | 40.12 | 40.28 | 2712298 |
| 2013-10-21 | 40.36 | 40.62 | 39.83 | 40.02 | 1995565 |
| 2013-10-22 | 40.27 | 40.41 | 39.90 | 40.00 | 1644820 |
| 2013-10-23 | 39.76 | 39.99 | 39.24 | 39.49 | 1898241 |
| 2013-10-24 | 39.59 | 40.36 | 39.54 | 40.20 | 2350624 |
| 2013-10-25 | 40.52 | 40.52 | 39.71 | 39.87 | 1341752 |
| 2013-10-28 | 39.80 | 40.04 | 39.46 | 39.67 | 1189730 |
| 2013-10-29 | 39.86 | 40.30 | 39.51 | 40.30 | 2255665 |
| 2013-10-30 | 40.30 | 40.72 | 39.93 | 40.04 | 2625706 |
| 2013-10-31 | 40.10 | 40.34 | 39.86 | 39.90 | 2224741 |
| 2013-11-01 | 40.11 | 41.94 | 40.09 | 41.89 | 5897250 |
| 2013-11-04 | 41.85 | 42.00 | 41.50 | 41.80 | 2733983 |
| 2013-11-05 | 41.65 | 42.01 | 41.06 | 41.71 | 3311154 |
| 2013-11-06 | 41.96 | 42.15 | 41.54 | 42.02 | 2777206 |
| 2013-11-07 | 42.25 | 43.17 | 41.41 | 41.76 | 3885679 |
| 2013-11-08 | 41.89 | 42.77 | 41.73 | 42.76 | 2151409 |
| 2013-11-11 | 42.71 | 43.74 | 42.44 | 43.48 | 3664975 |
| 2013-11-12 | 43.29 | 43.74 | 43.25 | 43.61 | 2003290 |
| 2013-11-13 | 43.54 | 43.70 | 43.15 | 43.54 | 2652943 |
| 2013-11-14 | 42.97 | 44.21 | 42.90 | 44.13 | 2635432 |
| 2013-11-15 | 44.20 | 45.03 | 43.88 | 44.11 | 2898389 |
| 2013-11-18 | 44.14 | 44.40 | 43.24 | 43.30 | 2327215 |
| 2013-11-19 | 43.18 | 43.35 | 42.16 | 42.28 | 3621957 |
| 2013-11-20 | 42.50 | 43.04 | 42.21 | 42.34 | 2803354 |
| 2013-11-21 | 42.58 | 43.60 | 42.21 | 43.53 | 4253980 |
| 2013-11-22 | 43.64 | 45.95 | 43.55 | 45.86 | 7219012 |
| 2013-11-25 | 45.55 | 45.73 | 44.93 | 45.39 | 3759016 |
| 2013-11-26 | 45.39 | 45.52 | 45.00 | 45.28 | 2557113 |
| 2013-11-27 | 45.40 | 45.74 | 45.05 | 45.44 | 2152028 |
| 2013-11-29 | 45.28 | 45.40 | 44.97 | 45.25 | 1174008 |
| 2013-12-02 | 45.27 | 45.55 | 44.95 | 45.42 | 1871666 |
| 2013-12-03 | 45.40 | 45.98 | 45.20 | 45.77 | 2491270 |
| 2013-12-04 | 45.81 | 46.47 | 45.58 | 46.29 | 2598727 |
| 2013-12-05 | 46.18 | 46.56 | 45.81 | 45.94 | 2270101 |
| 2013-12-06 | 46.56 | 46.57 | 46.16 | 46.42 | 2032721 |
| 2013-12-09 | 45.80 | 46.85 | 45.75 | 46.78 | 2023825 |
| 2013-12-10 | 46.29 | 46.98 | 46.26 | 46.79 | 2518735 |
| 2013-12-11 | 46.94 | 47.05 | 45.64 | 45.75 | 3146301 |
| 2013-12-12 | 45.85 | 46.17 | 45.25 | 45.51 | 3244287 |
| 2013-12-13 | 45.99 | 48.39 | 45.80 | 47.74 | 5599538 |
| 2013-12-16 | 47.71 | 48.00 | 47.17 | 47.19 | 2471770 |
| 2013-12-17 | 47.19 | 47.71 | 47.00 | 47.50 | 2174977 |
| 2013-12-18 | 47.34 | 48.30 | 46.60 | 48.27 | 2920996 |
| 2013-12-19 | 48.12 | 48.45 | 47.89 | 48.05 | 1617223 |
| 2013-12-20 | 48.10 | 49.22 | 47.84 | 49.19 | 5075652 |
| 2013-12-23 | 49.31 | 49.53 | 49.07 | 49.46 | 1854727 |
| 2013-12-24 | 49.35 | 49.73 | 49.18 | 49.70 | 852485 |
| 2013-12-26 | 49.63 | 49.85 | 49.36 | 49.39 | 1499246 |
| 2013-12-27 | 49.61 | 49.90 | 49.39 | 49.54 | 1206137 |
| 2013-12-30 | 49.60 | 49.79 | 49.07 | 49.58 | 909899 |
| 2013-12-31 | 49.79 | 50.50 | 49.61 | 50.32 | 2002280 |
| 2014-01-02 | 49.33 | 49.74 | 48.88 | 49.25 | 2488043 |
| 2014-01-03 | 49.11 | 49.50 | 48.78 | 48.90 | 1934150 |
| 2014-01-06 | 48.98 | 49.29 | 48.29 | 48.55 | 1856499 |
| 2014-01-07 | 48.95 | 50.10 | 48.63 | 49.68 | 2002471 |
| 2014-01-08 | 49.50 | 50.55 | 49.05 | 50.24 | 2047387 |
| 2014-01-09 | 50.82 | 51.68 | 50.74 | 51.08 | 3716379 |
| 2014-01-10 | 51.14 | 51.48 | 50.64 | 51.47 | 2182743 |
| 2014-01-13 | 52.00 | 52.70 | 51.31 | 51.57 | 4561673 |
| 2014-01-14 | 51.65 | 52.74 | 51.29 | 52.64 | 2876407 |
| 2014-01-15 | 52.83 | 53.62 | 52.80 | 53.29 | 3241210 |
| 2014-01-16 | 53.08 | 53.73 | 52.98 | 53.60 | 2403308 |
| 2014-01-17 | 53.63 | 53.73 | 53.04 | 53.24 | 2123219 |
| 2014-01-21 | 53.42 | 54.18 | 53.03 | 53.30 | 2153261 |
| 2014-01-22 | 53.18 | 53.50 | 52.31 | 52.37 | 3108450 |
| 2014-01-23 | 52.68 | 52.68 | 51.71 | 51.86 | 3593210 |
| 2014-01-24 | 51.65 | 51.65 | 50.25 | 50.44 | 4254062 |
| 2014-01-27 | 50.63 | 50.95 | 49.33 | 50.59 | 3640930 |
| 2014-01-28 | 50.48 | 51.29 | 50.46 | 51.24 | 1818844 |
| 2014-01-29 | 50.76 | 51.00 | 49.61 | 49.65 | 2728953 |
| 2014-01-30 | 51.55 | 51.90 | 50.71 | 51.52 | 4046089 |
| 2014-01-31 | 50.77 | 51.63 | 50.70 | 51.25 | 2155298 |
| 2014-02-03 | 51.01 | 51.49 | 48.93 | 49.33 | 4320396 |
| 2014-02-04 | 49.79 | 50.38 | 49.63 | 50.12 | 2032323 |
| 2014-02-05 | 49.87 | 50.11 | 49.37 | 49.96 | 1699151 |
| 2014-02-06 | 49.89 | 51.11 | 49.70 | 50.96 | 1827250 |
| 2014-02-07 | 51.05 | 52.19 | 50.82 | 51.99 | 2650430 |
| 2014-02-10 | 51.84 | 52.49 | 51.75 | 52.28 | 2340651 |
| 2014-02-11 | 52.55 | 53.09 | 52.30 | 52.92 | 1961023 |
| 2014-02-12 | 52.93 | 53.88 | 52.76 | 53.77 | 3001462 |
| 2014-02-13 | 53.51 | 54.49 | 53.39 | 54.13 | 3033103 |
| 2014-02-14 | 53.94 | 54.97 | 53.94 | 54.17 | 3346484 |
| 2014-02-18 | 54.17 | 54.86 | 53.80 | 54.52 | 2750807 |
| 2014-02-19 | 54.52 | 55.17 | 54.37 | 54.47 | 2310664 |
| 2014-02-20 | 54.37 | 54.98 | 53.60 | 54.90 | 1847406 |
| 2014-02-21 | 55.10 | 55.55 | 54.62 | 55.40 | 2534750 |
| 2014-02-24 | 55.40 | 55.98 | 54.45 | 54.47 | 4212883 |
| 2014-02-25 | 54.45 | 54.77 | 54.03 | 54.66 | 2484556 |
| 2014-02-26 | 54.82 | 55.03 | 53.89 | 54.72 | 3838457 |
| 2014-02-27 | 57.20 | 58.68 | 53.72 | 54.28 | 11610022 |
| 2014-02-28 | 54.10 | 54.16 | 51.89 | 52.48 | 6954041 |
| 2014-03-03 | 51.32 | 51.72 | 50.59 | 51.67 | 6328777 |
| 2014-03-04 | 52.32 | 53.53 | 52.05 | 53.50 | 3841406 |
| 2014-03-05 | 53.15 | 53.70 | 52.99 | 53.44 | 2133827 |
| 2014-03-06 | 53.60 | 53.94 | 53.42 | 53.74 | 2273916 |
| 2014-03-07 | 53.68 | 53.92 | 53.25 | 53.61 | 1477894 |
| 2014-03-10 | 53.61 | 53.65 | 52.57 | 52.59 | 1839293 |
| 2014-03-11 | 52.66 | 53.26 | 52.52 | 52.81 | 2126520 |
| 2014-03-12 | 52.59 | 52.61 | 51.63 | 52.34 | 1982479 |
| 2014-03-13 | 52.62 | 52.73 | 50.13 | 50.47 | 4004655 |
| 2014-03-14 | 50.52 | 51.03 | 50.32 | 50.47 | 2811716 |
| 2014-03-17 | 50.88 | 51.74 | 50.69 | 51.28 | 1957440 |
| 2014-03-18 | 51.38 | 52.47 | 51.30 | 52.43 | 1683209 |
| 2014-03-19 | 52.66 | 52.90 | 50.86 | 51.05 | 3825323 |
| 2014-03-20 | 50.91 | 51.79 | 50.78 | 51.61 | 2717365 |
| 2014-03-21 | 52.07 | 52.07 | 50.04 | 50.04 | 3862729 |
| 2014-03-24 | 50.11 | 50.49 | 49.14 | 49.74 | 2705461 |
| 2014-03-25 | 49.87 | 50.75 | 49.46 | 49.78 | 2555776 |
| 2014-03-26 | 49.85 | 50.37 | 48.63 | 48.67 | 2973654 |
| 2014-03-27 | 48.60 | 48.60 | 47.91 | 48.27 | 4610761 |
| 2014-03-28 | 48.44 | 48.96 | 47.92 | 48.34 | 2210582 |
| 2014-03-31 | 48.78 | 49.70 | 48.69 | 49.18 | 2895775 |
| 2014-04-01 | 48.86 | 50.12 | 48.48 | 50.07 | 2833768 |
| 2014-04-02 | 50.10 | 50.29 | 49.43 | 49.58 | 2068969 |
| 2014-04-03 | 49.71 | 49.90 | 48.18 | 48.30 | 2877822 |
| 2014-04-04 | 48.85 | 49.14 | 46.54 | 47.32 | 5314457 |
| 2014-04-07 | 47.08 | 47.50 | 46.19 | 46.59 | 2269682 |
| 2014-04-08 | 46.68 | 47.44 | 46.27 | 47.15 | 3128200 |
| 2014-04-09 | 47.48 | 48.59 | 47.22 | 48.49 | 3074663 |
| 2014-04-10 | 48.44 | 48.44 | 45.89 | 45.97 | 4297797 |
| 2014-04-11 | 45.34 | 45.85 | 44.76 | 45.19 | 8206720 |
| 2014-04-14 | 45.74 | 46.34 | 45.27 | 45.83 | 2463303 |
| 2014-04-15 | 46.09 | 46.88 | 45.22 | 46.82 | 3221762 |
| 2014-04-16 | 47.26 | 47.64 | 46.63 | 47.55 | 2050687 |
| 2014-04-17 | 47.39 | 48.89 | 47.13 | 48.49 | 3302876 |
| 2014-04-21 | 48.64 | 48.87 | 48.06 | 48.40 | 3048501 |
| 2014-04-22 | 48.40 | 49.38 | 48.23 | 49.01 | 1742650 |
| 2014-04-23 | 48.65 | 48.95 | 47.93 | 48.24 | 1624583 |
| 2014-04-24 | 48.73 | 48.90 | 47.22 | 47.72 | 2241537 |
| 2014-04-25 | 47.63 | 48.08 | 46.93 | 47.00 | 2368758 |
| 2014-04-28 | 47.79 | 48.22 | 46.07 | 46.62 | 3470607 |
| 2014-04-29 | 46.80 | 47.59 | 46.50 | 47.57 | 1883672 |
| 2014-04-30 | 47.40 | 48.02 | 47.11 | 48.02 | 1624629 |
| 2014-05-01 | 47.84 | 48.94 | 47.81 | 48.42 | 2323577 |
| 2014-05-02 | 48.47 | 48.70 | 47.54 | 47.68 | 2144163 |
| 2014-05-05 | 47.61 | 47.86 | 47.08 | 47.52 | 1389059 |
| 2014-05-06 | 47.31 | 47.61 | 46.97 | 47.03 | 1690682 |
| 2014-05-07 | 47.07 | 47.23 | 46.09 | 46.76 | 2014675 |
| 2014-05-08 | 46.68 | 47.79 | 46.24 | 46.82 | 1936955 |
| 2014-05-09 | 46.77 | 47.00 | 46.11 | 46.85 | 961685 |
| 2014-05-12 | 47.04 | 48.93 | 47.00 | 48.61 | 3270362 |
| 2014-05-13 | 48.79 | 49.05 | 48.17 | 48.32 | 2172270 |
| 2014-05-14 | 48.55 | 48.95 | 48.03 | 48.07 | 1749877 |
| 2014-05-15 | 48.05 | 48.23 | 47.07 | 47.82 | 3485698 |
| 2014-05-16 | 50.45 | 52.07 | 49.61 | 51.67 | 7928673 |
| 2014-05-19 | 51.22 | 52.50 | 51.22 | 51.55 | 2841825 |
| 2014-05-20 | 51.64 | 51.72 | 50.53 | 51.07 | 2182051 |
| 2014-05-21 | 51.24 | 51.63 | 50.58 | 50.93 | 2374757 |
| 2014-05-22 | 50.97 | 51.70 | 50.77 | 51.51 | 1588605 |
| 2014-05-23 | 51.68 | 52.06 | 51.15 | 52.00 | 1152756 |
| 2014-05-27 | 52.05 | 52.75 | 51.89 | 52.47 | 1590948 |
| 2014-05-28 | 52.58 | 52.65 | 51.56 | 51.72 | 1957186 |
| 2014-05-29 | 51.88 | 52.77 | 51.74 | 52.69 | 2476967 |
| 2014-05-30 | 52.79 | 52.79 | 52.07 | 52.37 | 1826820 |
| 2014-06-02 | 52.45 | 52.75 | 51.73 | 52.52 | 1596820 |
| 2014-06-03 | 52.50 | 53.18 | 52.25 | 53.15 | 2434409 |
| 2014-06-04 | 52.88 | 53.24 | 52.74 | 53.03 | 1242592 |
| 2014-06-05 | 52.95 | 53.74 | 52.83 | 53.72 | 1422683 |
| 2014-06-06 | 54.00 | 55.43 | 53.92 | 54.87 | 2313535 |
| 2014-06-09 | 54.66 | 54.87 | 54.17 | 54.51 | 2130414 |
| 2014-06-10 | 54.27 | 54.58 | 53.95 | 54.08 | 1162759 |
| 2014-06-11 | 53.80 | 54.11 | 53.54 | 54.09 | 991833 |
| 2014-06-12 | 53.86 | 54.41 | 53.67 | 53.85 | 1147572 |
| 2014-06-13 | 54.12 | 54.45 | 53.77 | 54.25 | 1766029 |
| 2014-06-16 | 53.87 | 54.88 | 53.87 | 54.58 | 1584907 |
| 2014-06-17 | 54.15 | 55.00 | 54.15 | 54.63 | 1942531 |
| 2014-06-18 | 55.00 | 57.17 | 54.99 | 56.96 | 4853960 |
| 2014-06-19 | 56.78 | 57.17 | 55.67 | 56.31 | 1977733 |
| 2014-06-20 | 56.37 | 56.37 | 55.86 | 56.19 | 1870342 |
| 2014-06-23 | 56.12 | 56.43 | 55.84 | 56.17 | 885609 |
| 2014-06-24 | 56.11 | 56.49 | 55.71 | 55.80 | 1066927 |
| 2014-06-25 | 55.80 | 56.00 | 55.45 | 55.62 | 1579377 |
| 2014-06-26 | 55.88 | 56.26 | 55.44 | 56.25 | 1069215 |
| 2014-06-27 | 55.69 | 56.43 | 55.63 | 56.40 | 1131708 |
| 2014-06-30 | 56.20 | 56.69 | 55.82 | 56.38 | 2253400 |
| 2014-07-01 | 56.07 | 57.30 | 55.97 | 57.13 | 2329946 |
| 2014-07-02 | 56.78 | 57.59 | 56.76 | 56.83 | 1361897 |
| 2014-07-03 | 57.03 | 57.28 | 56.84 | 56.88 | 842211 |
| 2014-07-07 | 56.76 | 56.80 | 55.84 | 55.93 | 1376395 |
| 2014-07-08 | 56.05 | 56.20 | 54.54 | 55.64 | 2106985 |
| 2014-07-09 | 55.89 | 55.98 | 55.25 | 55.63 | 1097776 |
| 2014-07-10 | 55.37 | 55.99 | 54.78 | 55.44 | 1708942 |
| 2014-07-11 | 55.55 | 55.71 | 55.00 | 55.57 | 1226931 |
| 2014-07-14 | 55.81 | 56.17 | 55.70 | 56.04 | 1241562 |
| 2014-07-15 | 55.96 | 56.11 | 55.17 | 55.48 | 1147179 |
| 2014-07-16 | 55.72 | 55.79 | 55.24 | 55.42 | 1064570 |
| 2014-07-17 | 55.42 | 55.98 | 55.17 | 55.42 | 2873540 |
| 2014-07-18 | 55.78 | 57.39 | 55.47 | 57.36 | 2614103 |
| 2014-07-21 | 56.91 | 57.20 | 55.95 | 56.20 | 2022664 |
| 2014-07-22 | 56.34 | 56.93 | 56.34 | 56.39 | 1754309 |
| 2014-07-23 | 56.77 | 56.87 | 55.85 | 55.88 | 2008979 |
| 2014-07-24 | 56.12 | 56.47 | 55.87 | 56.00 | 1641966 |
| 2014-07-25 | 55.82 | 55.96 | 55.14 | 55.23 | 1964709 |
| 2014-07-28 | 55.26 | 55.52 | 54.51 | 55.19 | 1460003 |
| 2014-07-29 | 55.32 | 55.84 | 55.23 | 55.47 | 1371700 |
| 2014-07-30 | 55.79 | 55.95 | 55.29 | 55.61 | 1067699 |
| 2014-07-31 | 55.02 | 55.19 | 53.17 | 53.35 | 2805931 |
| 2014-08-01 | 53.36 | 53.82 | 52.48 | 53.34 | 2439803 |
| 2014-08-04 | 53.37 | 54.31 | 53.30 | 54.15 | 1905264 |
| 2014-08-05 | 53.79 | 54.68 | 53.73 | 54.15 | 1575029 |
| 2014-08-06 | 53.87 | 54.90 | 53.40 | 54.23 | 2095914 |
| 2014-08-07 | 54.58 | 54.81 | 53.44 | 53.63 | 1334436 |
| 2014-08-08 | 53.67 | 54.24 | 53.48 | 53.91 | 1897775 |
| 2014-08-11 | 54.17 | 54.39 | 53.81 | 54.34 | 1920332 |
| 2014-08-12 | 53.95 | 54.77 | 53.95 | 54.62 | 1520472 |
| 2014-08-13 | 54.64 | 55.82 | 54.64 | 55.79 | 1223733 |
| 2014-08-14 | 55.35 | 56.92 | 55.35 | 56.28 | 3602345 |
| 2014-08-15 | 58.66 | 58.53 | 51.88 | 52.66 | 14280610 |
| 2014-08-18 | 53.04 | 53.90 | 52.88 | 53.79 | 4700845 |
| 2014-08-19 | 53.95 | 54.03 | 53.55 | 53.75 | 2290894 |
| 2014-08-20 | 53.66 | 53.91 | 53.17 | 53.59 | 3147130 |
| 2014-08-21 | 53.68 | 53.93 | 53.50 | 53.78 | 1751673 |
| 2014-08-22 | 53.89 | 53.89 | 53.39 | 53.46 | 2312454 |
| 2014-08-25 | 53.70 | 53.83 | 53.20 | 53.54 | 1052591 |
| 2014-08-26 | 53.52 | 54.59 | 53.52 | 54.24 | 1947676 |
| 2014-08-27 | 54.34 | 54.50 | 53.73 | 53.78 | 1161333 |
| 2014-08-28 | 53.63 | 54.27 | 53.31 | 54.00 | 1250666 |
| 2014-08-29 | 54.50 | 54.39 | 53.45 | 53.64 | 1774866 |
| 2014-09-02 | 54.06 | 53.96 | 52.88 | 53.46 | 1793306 |
| 2014-09-03 | 53.80 | 54.41 | 53.46 | 54.36 | 1940591 |
| 2014-09-04 | 54.27 | 55.25 | 53.95 | 54.18 | 2137483 |
| 2014-09-05 | 54.36 | 54.37 | 53.83 | 54.18 | 2099302 |
| 2014-09-08 | 54.17 | 54.93 | 54.11 | 54.37 | 1175212 |
| 2014-09-09 | 54.20 | 54.38 | 53.53 | 53.64 | 1372955 |
| 2014-09-10 | 53.83 | 53.88 | 53.27 | 53.37 | 1418441 |
| 2014-09-11 | 53.19 | 54.15 | 52.81 | 54.13 | 1862396 |
| 2014-09-12 | 54.07 | 54.25 | 52.69 | 53.54 | 3253038 |
| 2014-09-15 | 52.99 | 53.91 | 52.99 | 53.73 | 4057962 |
| 2014-09-16 | 53.56 | 54.76 | 53.48 | 54.75 | 3440688 |
| 2014-09-17 | 54.32 | 55.21 | 54.05 | 54.89 | 3410028 |
| 2014-09-18 | 55.10 | 55.91 | 55.00 | 55.73 | 2960357 |
| 2014-09-19 | 55.85 | 55.98 | 54.85 | 55.61 | 4684280 |
| 2014-09-22 | 55.24 | 55.42 | 54.12 | 54.88 | 4380307 |
| 2014-09-23 | 54.70 | 55.15 | 54.70 | 54.95 | 2227312 |
| 2014-09-24 | 55.04 | 55.72 | 54.25 | 55.66 | 3608035 |
| 2014-09-25 | 55.57 | 55.65 | 54.40 | 54.43 | 3394533 |
| 2014-09-26 | 54.40 | 54.66 | 53.80 | 54.28 | 3518377 |
| 2014-09-29 | 53.68 | 55.08 | 53.52 | 55.04 | 1784708 |
| 2014-09-30 | 55.11 | 55.37 | 54.19 | 55.10 | 2384588 |
| 2014-10-01 | 53.48 | 56.00 | 53.00 | 55.66 | 9834197 |
| 2014-10-02 | 56.78 | 58.75 | 56.42 | 57.74 | 10205237 |
| 2014-10-03 | 57.90 | 58.49 | 57.81 | 58.12 | 3592743 |
| 2014-10-06 | 58.38 | 58.68 | 58.12 | 58.18 | 2691122 |
| 2014-10-07 | 57.87 | 57.97 | 56.54 | 56.59 | 3293033 |
| 2014-10-08 | 56.54 | 57.18 | 55.59 | 57.08 | 2846529 |
| 2014-10-09 | 57.01 | 57.64 | 55.72 | 56.07 | 3988842 |
| 2014-10-10 | 55.55 | 56.34 | 53.57 | 53.72 | 5370811 |
| 2014-10-13 | 53.45 | 53.68 | 51.89 | 51.94 | 3838301 |
| 2014-10-14 | 52.53 | 52.53 | 49.58 | 50.13 | 5947448 |
| 2014-10-15 | 49.01 | 50.67 | 48.38 | 50.52 | 4815777 |
| 2014-10-16 | 49.34 | 50.24 | 49.28 | 49.89 | 2944470 |
| 2014-10-17 | 50.35 | 51.21 | 50.14 | 50.79 | 2390484 |
| 2014-10-20 | 50.83 | 51.84 | 50.15 | 51.82 | 2905272 |
| 2014-10-21 | 52.44 | 53.11 | 52.06 | 52.80 | 1784404 |
| 2014-10-22 | 52.84 | 53.11 | 52.08 | 52.25 | 2794322 |
| 2014-10-23 | 52.45 | 54.15 | 52.46 | 53.55 | 2292038 |
| 2014-10-24 | 53.80 | 54.49 | 53.53 | 54.45 | 1882087 |
| 2014-10-27 | 54.25 | 54.97 | 54.07 | 54.77 | 1235968 |
| 2014-10-28 | 54.97 | 56.10 | 54.85 | 56.10 | 2073353 |
| 2014-10-29 | 56.01 | 56.70 | 55.58 | 55.96 | 1205254 |
| 2014-10-30 | 56.07 | 57.48 | 55.81 | 57.37 | 1626996 |
| 2014-10-31 | 58.55 | 58.74 | 57.47 | 57.54 | 2370288 |
| 2014-11-03 | 57.77 | 58.37 | 57.37 | 57.77 | 2541435 |
| 2014-11-04 | 57.58 | 58.37 | 57.53 | 58.24 | 2154083 |
| 2014-11-05 | 58.47 | 58.70 | 57.74 | 58.32 | 1748494 |
| 2014-11-06 | 58.60 | 59.33 | 58.45 | 59.20 | 1809234 |
| 2014-11-07 | 59.29 | 59.54 | 58.55 | 59.42 | 1700746 |
| 2014-11-10 | 59.32 | 59.79 | 59.06 | 59.40 | 1773166 |
| 2014-11-11 | 59.67 | 59.67 | 58.83 | 58.99 | 1762144 |
| 2014-11-12 | 58.88 | 59.47 | 58.83 | 58.98 | 1674001 |
| 2014-11-13 | 59.35 | 59.66 | 59.02 | 59.32 | 550620 |
| 2014-11-14 | 59.37 | 59.89 | 59.26 | 59.66 | 1329724 |
| 2014-11-17 | 59.52 | 59.88 | 58.79 | 58.99 | 1474652 |
| 2014-11-18 | 59.48 | 60.20 | 59.17 | 59.23 | 2378881 |
| 2014-11-19 | 59.42 | 59.44 | 58.84 | 59.10 | 2122094 |
| 2014-11-20 | 58.66 | 59.14 | 58.29 | 58.41 | 3485058 |
| 2014-11-21 | 61.00 | 63.00 | 60.65 | 61.95 | 7463746 |
| 2014-11-24 | 61.68 | 61.80 | 60.92 | 61.28 | 4942227 |
| 2014-11-25 | 61.47 | 62.05 | 60.80 | 61.03 | 2232587 |
| 2014-11-26 | 61.04 | 61.55 | 60.93 | 61.35 | 1074771 |
| 2014-11-28 | 61.76 | 62.49 | 61.40 | 62.00 | 989322 |
| 2014-12-01 | 61.72 | 61.97 | 60.50 | 60.51 | 1543321 |
| 2014-12-02 | 60.50 | 61.13 | 60.22 | 60.74 | 1793984 |
| 2014-12-03 | 60.54 | 61.48 | 60.54 | 61.45 | 1514466 |
| 2014-12-04 | 61.14 | 61.53 | 60.83 | 61.09 | 1020687 |
| 2014-12-05 | 61.13 | 61.42 | 60.65 | 60.90 | 1190695 |
| 2014-12-08 | 60.48 | 61.08 | 59.92 | 60.10 | 1465306 |
| 2014-12-09 | 59.48 | 60.33 | 59.13 | 60.17 | 1112159 |
| 2014-12-10 | 59.68 | 60.14 | 58.81 | 58.91 | 1355815 |
| 2014-12-11 | 59.25 | 60.14 | 58.68 | 58.82 | 922713 |
| 2014-12-12 | 58.70 | 59.60 | 58.45 | 58.88 | 1543016 |
| 2014-12-15 | 59.12 | 59.73 | 58.21 | 58.21 | 1977140 |
| 2014-12-16 | 57.07 | 57.85 | 56.47 | 56.63 | 2656261 |
| 2014-12-17 | 56.50 | 57.17 | 56.12 | 57.01 | 1507323 |
| 2014-12-18 | 57.92 | 59.47 | 57.38 | 59.46 | 2267091 |
| 2014-12-19 | 59.49 | 60.34 | 59.36 | 59.90 | 3121258 |
| 2014-12-22 | 60.02 | 60.66 | 59.70 | 60.19 | 849502 |
| 2014-12-23 | 60.34 | 60.98 | 59.99 | 60.65 | 1055936 |
| 2014-12-24 | 60.77 | 61.34 | 60.53 | 60.99 | 355479 |
| 2014-12-26 | 60.92 | 61.51 | 60.89 | 61.03 | 680016 |
| 2014-12-29 | 60.83 | 60.98 | 60.32 | 60.76 | 650143 |
| 2014-12-30 | 60.24 | 60.92 | 60.18 | 60.51 | 1226083 |
| 2014-12-31 | 60.83 | 61.23 | 60.01 | 60.06 | 1899167 |
| 2015-01-02 | 60.06 | 60.49 | 58.95 | 59.53 | 901928 |
| 2015-01-05 | 59.15 | 59.44 | 58.46 | 58.66 | 2130647 |
| 2015-01-06 | 58.89 | 59.22 | 57.31 | 57.50 | 1941688 |
| 2015-01-07 | 57.78 | 58.52 | 57.10 | 57.38 | 1218693 |
| 2015-01-08 | 57.87 | 59.13 | 57.74 | 58.80 | 1307198 |
| 2015-01-09 | 58.78 | 59.17 | 57.60 | 58.27 | 1348655 |
| 2015-01-12 | 58.34 | 58.55 | 57.14 | 57.29 | 1506466 |
| 2015-01-13 | 57.68 | 58.99 | 56.86 | 57.34 | 1589305 |
| 2015-01-14 | 56.59 | 57.12 | 55.90 | 56.41 | 1324320 |
| 2015-01-15 | 56.38 | 56.62 | 55.57 | 55.71 | 1129475 |
| 2015-01-16 | 55.59 | 56.95 | 55.51 | 56.85 | 1012944 |
| 2015-01-20 | 57.27 | 57.44 | 56.33 | 57.10 | 1175233 |
| 2015-01-21 | 56.78 | 58.19 | 56.48 | 57.55 | 1666162 |
| 2015-01-22 | 57.89 | 58.63 | 56.97 | 58.27 | 1602130 |
| 2015-01-23 | 58.32 | 58.85 | 58.01 | 58.19 | 1212893 |
| 2015-01-26 | 58.28 | 58.51 | 57.43 | 58.23 | 855927 |
| 2015-01-27 | 57.56 | 57.76 | 55.54 | 56.15 | 1963334 |
| 2015-01-28 | 56.34 | 56.69 | 54.49 | 54.59 | 2177203 |
| 2015-01-29 | 54.58 | 55.47 | 54.08 | 55.36 | 1114333 |
| 2015-01-30 | 54.78 | 55.32 | 53.89 | 54.01 | 1477952 |
| 2015-02-02 | 54.34 | 54.34 | 53.02 | 54.12 | 1980920 |
| 2015-02-03 | 54.50 | 55.01 | 53.92 | 54.92 | 1601412 |
| 2015-02-04 | 55.10 | 56.99 | 55.09 | 56.44 | 2350773 |
| 2015-02-05 | 56.45 | 56.57 | 55.86 | 56.23 | 1672455 |
| 2015-02-06 | 56.49 | 57.75 | 56.29 | 57.07 | 1514228 |
| 2015-02-09 | 56.83 | 57.76 | 56.82 | 57.34 | 1435309 |
| 2015-02-10 | 57.63 | 58.74 | 57.63 | 58.50 | 1958692 |
| 2015-02-11 | 58.35 | 58.84 | 58.14 | 58.30 | 1344626 |
| 2015-02-12 | 58.69 | 59.10 | 58.43 | 59.07 | 855517 |
| 2015-02-13 | 59.24 | 60.76 | 59.10 | 60.67 | 2028496 |
| 2015-02-17 | 60.58 | 61.14 | 60.30 | 61.13 | 1464177 |
| 2015-02-18 | 60.80 | 61.50 | 60.50 | 61.11 | 2517144 |
| 2015-02-19 | 61.15 | 61.90 | 61.08 | 61.46 | 2167425 |
| 2015-02-20 | 61.16 | 62.41 | 60.96 | 62.37 | 1797997 |
| 2015-02-23 | 62.42 | 62.42 | 61.38 | 61.95 | 1858232 |
| 2015-02-24 | 61.89 | 62.25 | 61.51 | 62.07 | 1479590 |
| 2015-02-25 | 62.15 | 62.57 | 61.82 | 62.01 | 1788106 |
| 2015-02-26 | 62.09 | 62.95 | 60.69 | 61.01 | 3911009 |
| 2015-02-27 | 63.05 | 65.00 | 62.59 | 64.24 | 5326364 |
| 2015-03-02 | 64.05 | 64.72 | 63.65 | 64.00 | 2927592 |
| 2015-03-03 | 63.47 | 63.96 | 62.67 | 62.70 | 3196901 |
| 2015-03-04 | 62.48 | 62.69 | 61.13 | 62.52 | 2588828 |
| 2015-03-05 | 62.50 | 63.15 | 61.99 | 62.95 | 2201368 |
| 2015-03-06 | 62.26 | 62.68 | 61.36 | 61.74 | 1716486 |
| 2015-03-09 | 61.65 | 62.24 | 61.51 | 61.76 | 1226563 |
| 2015-03-10 | 61.02 | 61.19 | 59.52 | 59.64 | 2789349 |
| 2015-03-11 | 59.88 | 60.67 | 59.70 | 59.88 | 2505565 |
| 2015-03-12 | 60.02 | 60.44 | 59.81 | 60.14 | 1841077 |
| 2015-03-13 | 59.88 | 60.57 | 59.41 | 60.48 | 1952707 |
| 2015-03-16 | 60.68 | 61.64 | 60.68 | 61.50 | 1421303 |
| 2015-03-17 | 61.20 | 61.62 | 61.17 | 61.43 | 1184869 |
| 2015-03-18 | 60.93 | 61.97 | 60.63 | 61.63 | 3138426 |
| 2015-03-19 | 61.60 | 61.83 | 60.94 | 61.00 | 1786321 |
| 2015-03-20 | 61.45 | 61.49 | 60.87 | 60.98 | 3533873 |
| 2015-03-23 | 60.95 | 61.38 | 60.75 | 60.83 | 1200478 |
| 2015-03-24 | 60.68 | 61.44 | 60.43 | 61.07 | 1314569 |
| 2015-03-25 | 60.95 | 61.04 | 59.35 | 59.35 | 1932369 |
| 2015-03-26 | 58.70 | 59.38 | 58.46 | 58.72 | 1902913 |
| 2015-03-27 | 58.65 | 59.32 | 58.48 | 58.72 | 2385033 |
| 2015-03-30 | 58.86 | 59.37 | 58.72 | 59.30 | 4320748 |
| 2015-03-31 | 58.36 | 59.40 | 58.36 | 58.64 | 2882630 |
| 2015-04-01 | 57.68 | 59.06 | 57.21 | 58.74 | 3445195 |
| 2015-04-02 | 58.79 | 60.07 | 58.49 | 59.82 | 2533826 |
| 2015-04-06 | 59.26 | 60.03 | 58.87 | 59.71 | 2329497 |
| 2015-04-07 | 59.81 | 61.14 | 59.47 | 60.69 | 2002681 |
| 2015-04-08 | 60.89 | 61.96 | 60.78 | 61.83 | 2249541 |
| 2015-04-09 | 62.19 | 62.87 | 61.80 | 62.81 | 2030412 |
| 2015-04-10 | 62.49 | 63.09 | 62.04 | 62.74 | 961328 |
| 2015-04-13 | 62.32 | 63.00 | 61.75 | 61.77 | 1220993 |
| 2015-04-14 | 61.95 | 62.33 | 61.42 | 62.01 | 2309264 |
| 2015-04-15 | 62.12 | 62.42 | 61.26 | 61.51 | 2257972 |
| 2015-04-16 | 61.18 | 61.76 | 60.86 | 61.66 | 1067141 |
| 2015-04-17 | 61.01 | 61.12 | 59.68 | 60.35 | 1911343 |
| 2015-04-20 | 60.82 | 61.33 | 60.62 | 61.04 | 1322813 |
| 2015-04-21 | 61.38 | 61.82 | 61.19 | 61.61 | 1399593 |
| 2015-04-22 | 61.87 | 62.23 | 61.36 | 62.13 | 1097147 |
| 2015-04-23 | 61.87 | 63.21 | 61.84 | 62.75 | 1384412 |
| 2015-04-24 | 62.95 | 62.95 | 62.11 | 62.64 | 1082904 |
| 2015-04-27 | 62.00 | 62.17 | 60.35 | 60.60 | 3421562 |
| 2015-04-28 | 60.64 | 61.22 | 60.20 | 60.66 | 1789293 |
| 2015-04-29 | 60.37 | 60.97 | 59.05 | 59.54 | 2293081 |
| 2015-04-30 | 58.90 | 58.92 | 56.38 | 56.83 | 5330033 |
| 2015-05-01 | 57.11 | 57.68 | 56.75 | 57.59 | 2042899 |
| 2015-05-04 | 57.65 | 58.17 | 57.42 | 57.76 | 1755318 |
| 2015-05-05 | 57.38 | 57.67 | 56.54 | 56.74 | 1183604 |
| 2015-05-06 | 57.11 | 57.37 | 55.77 | 56.19 | 1187041 |
| 2015-05-07 | 56.14 | 56.69 | 55.92 | 56.35 | 1146069 |
| 2015-05-08 | 57.01 | 57.76 | 56.73 | 57.27 | 1560010 |
| 2015-05-11 | 57.23 | 57.97 | 57.14 | 57.45 | 1270654 |
| 2015-05-12 | 57.23 | 57.42 | 56.53 | 56.80 | 2599346 |
| 2015-05-13 | 56.94 | 58.72 | 56.80 | 58.69 | 2561918 |
| 2015-05-14 | 59.03 | 59.37 | 58.47 | 58.98 | 2662746 |
| 2015-05-15 | 59.23 | 59.42 | 58.67 | 58.80 | 1240076 |
| 2015-05-18 | 58.61 | 58.76 | 58.14 | 58.40 | 1871271 |
| 2015-05-19 | 58.56 | 58.65 | 57.37 | 57.52 | 5439723 |
| 2015-05-20 | 56.80 | 58.47 | 56.20 | 57.58 | 7858564 |
| 2015-05-21 | 57.39 | 57.73 | 56.90 | 57.51 | 3407343 |
| 2015-05-22 | 57.44 | 57.78 | 56.38 | 56.39 | 2515642 |
| 2015-05-26 | 56.23 | 56.23 | 54.51 | 55.09 | 3738253 |
| 2015-05-27 | 54.94 | 55.81 | 54.81 | 55.49 | 2235135 |
| 2015-05-28 | 55.31 | 55.69 | 54.50 | 54.55 | 2568238 |
| 2015-05-29 | 54.44 | 54.75 | 54.14 | 54.15 | 3208930 |
| 2015-06-01 | 54.39 | 54.70 | 53.75 | 54.39 | 2718323 |
| 2015-06-02 | 54.18 | 54.88 | 53.92 | 54.35 | 1927902 |
| 2015-06-03 | 54.68 | 55.33 | 54.40 | 54.94 | 2867863 |
| 2015-06-04 | 54.35 | 54.76 | 53.65 | 53.73 | 2744703 |
| 2015-06-05 | 53.82 | 54.64 | 53.44 | 54.61 | 2850758 |
| 2015-06-08 | 54.61 | 54.77 | 54.20 | 54.24 | 2681475 |
| 2015-06-09 | 54.21 | 54.30 | 53.87 | 53.92 | 2296322 |
| 2015-06-10 | 54.24 | 55.02 | 54.01 | 54.97 | 2381035 |
| 2015-06-11 | 54.20 | 54.56 | 53.99 | 54.48 | 1979876 |
| 2015-06-12 | 54.29 | 54.41 | 53.91 | 54.06 | 1473572 |
| 2015-06-15 | 52.96 | 53.72 | 52.69 | 53.56 | 1920565 |
| 2015-06-16 | 53.23 | 53.77 | 53.17 | 53.44 | 1798773 |
| 2015-06-17 | 53.36 | 53.84 | 53.19 | 53.58 | 1244349 |
| 2015-06-18 | 53.73 | 54.31 | 53.51 | 54.17 | 1497029 |
| 2015-06-19 | 54.20 | 54.25 | 53.48 | 53.57 | 2216171 |
| 2015-06-22 | 53.90 | 54.77 | 53.86 | 54.55 | 2714910 |
| 2015-06-23 | 54.54 | 54.70 | 53.85 | 54.09 | 1795214 |
| 2015-06-24 | 53.99 | 54.65 | 53.73 | 53.91 | 1607419 |
| 2015-06-25 | 53.99 | 54.09 | 53.26 | 53.30 | 1693606 |
| 2015-06-26 | 53.39 | 53.44 | 51.81 | 52.20 | 3871145 |
| 2015-06-29 | 51.43 | 51.62 | 50.35 | 50.41 | 2425348 |
| 2015-06-30 | 51.09 | 51.09 | 49.84 | 50.08 | 3551563 |
| 2015-07-01 | 50.59 | 50.73 | 50.10 | 50.39 | 2854746 |
| 2015-07-02 | 50.43 | 50.94 | 50.30 | 50.83 | 2770348 |
| 2015-07-06 | 50.41 | 51.10 | 50.20 | 50.95 | 2441605 |
| 2015-07-07 | 51.35 | 53.77 | 51.25 | 53.29 | 6125623 |
| 2015-07-08 | 52.72 | 53.07 | 52.23 | 52.48 | 3808070 |
| 2015-07-09 | 53.07 | 53.53 | 52.46 | 52.46 | 2746306 |
| 2015-07-10 | 52.99 | 53.01 | 51.66 | 52.51 | 6029041 |
| 2015-07-13 | 53.00 | 53.26 | 52.55 | 52.84 | 1962364 |
| 2015-07-14 | 52.79 | 53.56 | 52.65 | 53.30 | 1665772 |
| 2015-07-15 | 53.20 | 53.48 | 52.46 | 52.58 | 2128489 |
| 2015-07-16 | 53.10 | 53.24 | 52.49 | 52.50 | 1795131 |
| 2015-07-17 | 52.40 | 52.40 | 51.84 | 52.19 | 1968938 |
| 2015-07-20 | 52.19 | 52.41 | 51.81 | 51.85 | 1461484 |
| 2015-07-21 | 52.24 | 52.77 | 51.93 | 52.12 | 1509006 |
| 2015-07-22 | 52.68 | 52.68 | 51.80 | 52.00 | 1207692 |
| 2015-07-23 | 52.00 | 52.95 | 51.88 | 52.35 | 1699404 |
| 2015-07-24 | 52.32 | 52.61 | 51.52 | 51.78 | 1335916 |
| 2015-07-27 | 51.44 | 51.50 | 50.95 | 51.05 | 1392903 |
| 2015-07-28 | 50.83 | 51.06 | 49.88 | 50.89 | 2407506 |
| 2015-07-29 | 50.85 | 51.11 | 49.89 | 50.09 | 2568278 |
| 2015-07-30 | 50.04 | 50.68 | 49.50 | 50.60 | 1893378 |
| 2015-07-31 | 50.92 | 51.10 | 50.38 | 50.58 | 1671959 |
| 2015-08-03 | 52.99 | 53.33 | 51.75 | 53.30 | 4625718 |
| 2015-08-04 | 53.72 | 54.26 | 53.27 | 54.15 | 3043009 |
| 2015-08-05 | 53.99 | 54.73 | 53.87 | 54.11 | 1867237 |
| 2015-08-06 | 54.20 | 54.30 | 52.80 | 52.94 | 1616271 |
| 2015-08-07 | 52.78 | 53.09 | 52.19 | 53.03 | 1063797 |
| 2015-08-10 | 53.59 | 54.38 | 53.39 | 54.38 | 1394420 |
| 2015-08-11 | 54.04 | 54.56 | 53.62 | 54.06 | 1641043 |
| 2015-08-12 | 53.57 | 54.96 | 53.08 | 54.82 | 2339239 |
| 2015-08-13 | 54.24 | 55.06 | 54.03 | 54.61 | 1873763 |
| 2015-08-14 | 54.55 | 55.00 | 54.35 | 54.86 | 1091157 |
| 2015-08-17 | 54.79 | 55.41 | 54.33 | 55.40 | 1047566 |
| 2015-08-18 | 55.28 | 55.41 | 54.44 | 54.59 | 1215989 |
| 2015-08-19 | 54.47 | 54.72 | 53.72 | 54.32 | 1366425 |
| 2015-08-20 | 53.71 | 54.10 | 53.10 | 53.10 | 2646422 |
| 2015-08-21 | 52.55 | 53.07 | 51.75 | 51.76 | 3370937 |
| 2015-08-24 | 48.94 | 50.65 | 46.77 | 49.39 | 5094255 |
| 2015-08-25 | 50.89 | 50.89 | 48.11 | 48.17 | 4101884 |
| 2015-08-26 | 49.51 | 49.57 | 48.20 | 49.13 | 4923448 |
| 2015-08-27 | 49.62 | 50.58 | 49.09 | 50.00 | 7302079 |
| 2015-08-28 | 47.76 | 49.00 | 46.26 | 47.52 | 12496771 |
| 2015-08-31 | 47.33 | 47.33 | 46.43 | 46.75 | 5038326 |
| 2015-09-01 | 45.72 | 46.54 | 45.34 | 45.49 | 4605870 |
| 2015-09-02 | 46.11 | 46.31 | 44.46 | 45.99 | 6797381 |
| 2015-09-03 | 46.19 | 46.35 | 45.67 | 45.94 | 4776604 |
| 2015-09-04 | 45.20 | 45.94 | 45.12 | 45.37 | 2552714 |
| 2015-09-08 | 46.12 | 46.85 | 46.01 | 46.81 | 3951127 |
| 2015-09-09 | 47.21 | 47.45 | 46.03 | 46.16 | 9429458 |
| 2015-09-10 | 45.97 | 46.72 | 45.82 | 46.23 | 6143521 |
| 2015-09-11 | 46.01 | 46.38 | 45.76 | 46.30 | 1933916 |
| 2015-09-14 | 45.39 | 46.35 | 45.38 | 46.15 | 2163874 |
| 2015-09-15 | 46.16 | 47.02 | 46.13 | 46.62 | 2525492 |
| 2015-09-16 | 46.57 | 46.99 | 46.50 | 46.90 | 2517404 |
| 2015-09-17 | 46.79 | 47.39 | 46.44 | 46.78 | 2839424 |
| 2015-09-18 | 46.17 | 47.30 | 46.06 | 46.48 | 3875408 |
| 2015-09-21 | 46.58 | 47.60 | 46.50 | 47.41 | 3194802 |
| 2015-09-22 | 46.89 | 47.45 | 46.34 | 46.93 | 3505787 |
| 2015-09-23 | 46.85 | 47.57 | 46.67 | 46.92 | 2715101 |
| 2015-09-24 | 46.59 | 47.29 | 46.22 | 47.05 | 2323713 |
| 2015-09-25 | 47.09 | 47.93 | 46.74 | 46.97 | 2169122 |
| 2015-09-28 | 47.05 | 47.27 | 45.96 | 46.14 | 2297855 |
| 2015-09-29 | 46.13 | 46.37 | 45.01 | 45.24 | 3901959 |
| 2015-09-30 | 45.39 | 45.98 | 43.90 | 44.14 | 6357993 |
| 2015-10-01 | 43.68 | 44.35 | 42.78 | 43.14 | 7593804 |
| 2015-10-02 | 42.60 | 44.04 | 42.06 | 44.00 | 4404520 |
| 2015-10-05 | 44.30 | 44.57 | 43.99 | 44.29 | 2982057 |
| 2015-10-06 | 44.21 | 44.84 | 43.77 | 44.80 | 4756410 |
| 2015-10-07 | 44.83 | 45.96 | 44.80 | 45.90 | 3918588 |
| 2015-10-08 | 45.88 | 47.41 | 45.87 | 47.31 | 3120639 |
| 2015-10-09 | 47.41 | 51.67 | 47.39 | 51.57 | 9182547 |
| 2015-10-12 | 51.38 | 51.77 | 50.78 | 51.55 | 4496355 |
| 2015-10-13 | 51.42 | 52.53 | 51.02 | 52.08 | 4986405 |
| 2015-10-14 | 52.10 | 52.15 | 51.24 | 51.37 | 2647867 |
| 2015-10-15 | 51.53 | 52.39 | 51.53 | 52.16 | 1869795 |
| 2015-10-16 | 52.37 | 52.54 | 51.57 | 52.04 | 3564670 |
| 2015-10-19 | 51.91 | 52.74 | 51.66 | 52.44 | 3104103 |
| 2015-10-20 | 51.99 | 52.34 | 51.69 | 52.00 | 2466624 |
| 2015-10-21 | 52.34 | 52.39 | 51.08 | 51.13 | 1692557 |
| 2015-10-22 | 51.50 | 53.32 | 51.50 | 52.59 | 2456543 |
| 2015-10-23 | 52.80 | 52.84 | 51.86 | 52.39 | 2569054 |
| 2015-10-26 | 53.24 | 53.67 | 52.94 | 53.61 | 3245609 |
| 2015-10-27 | 53.44 | 54.13 | 53.18 | 54.10 | 3133666 |
| 2015-10-28 | 54.24 | 55.82 | 53.95 | 55.50 | 3951354 |
| 2015-10-29 | 55.21 | 55.31 | 54.82 | 55.06 | 2054933 |
| 2015-10-30 | 53.07 | 55.60 | 53.00 | 55.19 | 3081987 |
| 2015-11-02 | 55.51 | 57.03 | 55.16 | 56.89 | 3198017 |
| 2015-11-03 | 56.90 | 58.56 | 56.63 | 57.93 | 2857284 |
| 2015-11-04 | 57.90 | 58.11 | 57.48 | 57.83 | 2243356 |
| 2015-11-05 | 61.00 | 63.72 | 60.14 | 63.49 | 12562533 |
| 2015-11-06 | 62.80 | 63.92 | 62.24 | 63.88 | 4828173 |
| 2015-11-09 | 62.54 | 63.63 | 62.39 | 63.51 | 3820182 |
| 2015-11-10 | 61.88 | 63.37 | 61.82 | 63.36 | 3786620 |
| 2015-11-11 | 63.51 | 63.64 | 62.10 | 62.12 | 4474430 |
| 2015-11-12 | 62.00 | 62.42 | 61.38 | 61.75 | 3752644 |
| 2015-11-13 | 61.60 | 61.71 | 60.18 | 60.45 | 3337991 |
| 2015-11-16 | 60.78 | 61.72 | 60.07 | 60.93 | 4054679 |
| 2015-11-17 | 61.17 | 62.40 | 60.87 | 61.25 | 2976551 |
| 2015-11-18 | 61.28 | 61.61 | 60.10 | 61.25 | 3014368 |
| 2015-11-19 | 61.47 | 62.65 | 61.04 | 62.39 | 3594327 |
| 2015-11-20 | 60.55 | 60.88 | 58.55 | 60.55 | 7665544 |
| 2015-11-23 | 60.42 | 63.27 | 60.42 | 62.71 | 2903747 |
| 2015-11-24 | 62.24 | 63.36 | 62.04 | 63.08 | 1882985 |
| 2015-11-25 | 63.17 | 63.30 | 62.72 | 62.92 | 1220481 |
| 2015-11-27 | 63.04 | 63.26 | 62.69 | 63.05 | 674381 |
| 2015-11-30 | 63.02 | 63.89 | 62.78 | 63.47 | 2137071 |
| 2015-12-01 | 63.58 | 64.77 | 63.58 | 64.72 | 1927122 |
| 2015-12-02 | 64.53 | 64.99 | 64.17 | 64.55 | 3217391 |
| 2015-12-03 | 64.86 | 64.99 | 64.19 | 64.41 | 4277062 |
| 2015-12-04 | 64.66 | 65.78 | 64.26 | 65.29 | 1885980 |
| 2015-12-07 | 65.50 | 65.73 | 63.37 | 63.75 | 1987168 |
| 2015-12-08 | 63.25 | 64.27 | 62.64 | 63.96 | 1488371 |
| 2015-12-09 | 63.82 | 64.51 | 62.80 | 63.25 | 1364928 |
| 2015-12-10 | 63.23 | 63.92 | 63.03 | 63.24 | 1211834 |
| 2015-12-11 | 62.78 | 63.10 | 60.83 | 61.10 | 1840934 |
| 2015-12-14 | 60.87 | 61.25 | 59.84 | 60.74 | 2312296 |
| 2015-12-15 | 61.21 | 62.27 | 60.82 | 61.09 | 1737237 |
| 2015-12-16 | 61.36 | 62.03 | 60.95 | 61.93 | 1666238 |
| 2015-12-17 | 61.94 | 62.10 | 60.74 | 60.74 | 1702460 |
| 2015-12-18 | 60.45 | 60.90 | 59.48 | 59.52 | 4337810 |
| 2015-12-21 | 59.66 | 60.63 | 59.53 | 60.16 | 1554685 |
| 2015-12-22 | 60.64 | 61.24 | 59.84 | 60.99 | 1107167 |
| 2015-12-23 | 61.23 | 62.19 | 60.84 | 62.04 | 1045282 |
| 2015-12-24 | 62.03 | 62.34 | 60.65 | 61.85 | 417286 |
| 2015-12-28 | 61.68 | 61.96 | 61.20 | 61.86 | 989124 |
| 2015-12-29 | 62.11 | 62.81 | 61.95 | 62.22 | 1004250 |
| 2015-12-30 | 62.26 | 63.16 | 61.93 | 62.25 | 929914 |
| 2015-12-31 | 62.13 | 62.85 | 60.91 | 60.93 | 1353915 |
| 2016-01-04 | 60.01 | 60.54 | 59.24 | 60.31 | 2070653 |
| 2016-01-05 | 60.39 | 60.80 | 60.01 | 60.39 | 1323627 |
| 2016-01-06 | 59.46 | 59.80 | 58.95 | 59.54 | 3306268 |
| 2016-01-07 | 58.36 | 58.69 | 55.97 | 55.98 | 3927892 |
| 2016-01-08 | 56.17 | 56.46 | 54.60 | 55.06 | 2376784 |
| 2016-01-11 | 55.30 | 55.55 | 54.07 | 55.23 | 2020662 |
| 2016-01-12 | 55.51 | 56.50 | 54.55 | 54.79 | 2439184 |
| 2016-01-13 | 55.07 | 55.07 | 49.85 | 50.87 | 9264892 |
| 2016-01-14 | 51.04 | 52.86 | 50.15 | 52.65 | 4160615 |
| 2016-01-15 | 50.99 | 51.36 | 48.95 | 49.40 | 5792204 |
| 2016-01-19 | 49.40 | 49.89 | 47.08 | 47.59 | 3473071 |
| 2016-01-20 | 46.81 | 48.45 | 45.12 | 47.90 | 3555253 |
| 2016-01-21 | 47.98 | 48.55 | 46.94 | 47.87 | 2410513 |
| 2016-01-22 | 48.64 | 49.34 | 48.36 | 49.03 | 1820110 |
| 2016-01-25 | 48.81 | 49.19 | 47.86 | 47.97 | 1684905 |
| 2016-01-26 | 48.29 | 48.67 | 47.39 | 48.42 | 2046693 |
| 2016-01-27 | 48.34 | 48.90 | 46.24 | 46.49 | 3296839 |
| 2016-01-28 | 46.95 | 47.40 | 45.04 | 45.27 | 3138847 |
| 2016-01-29 | 45.72 | 46.83 | 45.34 | 46.82 | 2273663 |
| 2016-02-01 | 46.65 | 47.98 | 46.04 | 47.65 | 2164681 |
| 2016-02-02 | 47.00 | 47.47 | 45.63 | 45.89 | 1812868 |
| 2016-02-03 | 49.90 | 50.90 | 47.47 | 49.56 | 6834198 |
| 2016-02-04 | 49.46 | 50.74 | 48.62 | 49.51 | 2402754 |
| 2016-02-05 | 48.98 | 49.24 | 45.82 | 46.17 | 3490948 |
| 2016-02-08 | 45.58 | 45.76 | 42.24 | 43.45 | 3008958 |
| 2016-02-09 | 42.45 | 44.55 | 41.60 | 42.64 | 3241930 |
| 2016-02-10 | 43.27 | 44.44 | 42.89 | 43.72 | 2702599 |
| 2016-02-11 | 42.80 | 43.69 | 41.85 | 43.26 | 2507913 |
| 2016-02-12 | 43.73 | 45.04 | 43.01 | 44.92 | 1883854 |
| 2016-02-16 | 44.98 | 45.92 | 44.22 | 44.89 | 2603498 |
| 2016-02-17 | 45.34 | 47.07 | 45.34 | 46.67 | 1917552 |
| 2016-02-18 | 46.79 | 48.20 | 46.77 | 47.75 | 2846483 |
| 2016-02-19 | 47.58 | 50.34 | 47.40 | 49.91 | 3659440 |
| 2016-02-22 | 49.90 | 50.77 | 49.47 | 50.35 | 2235197 |
| 2016-02-23 | 49.92 | 50.63 | 49.28 | 49.69 | 1966871 |
| 2016-02-24 | 49.25 | 49.65 | 48.22 | 49.18 | 6582902 |
| 2016-02-25 | 49.49 | 50.28 | 48.75 | 49.42 | 8672523 |
| 2016-02-26 | 50.93 | 51.88 | 49.25 | 51.19 | 11190122 |
| 2016-02-29 | 50.98 | 52.58 | 50.95 | 51.74 | 3014537 |
| 2016-03-01 | 52.40 | 54.37 | 52.12 | 54.31 | 2822908 |
| 2016-03-02 | 54.02 | 54.43 | 53.65 | 54.31 | 1423739 |
| 2016-03-03 | 54.09 | 54.82 | 53.50 | 54.79 | 1445688 |
| 2016-03-04 | 55.25 | 57.12 | 55.02 | 56.25 | 2792837 |
| 2016-03-07 | 55.87 | 58.34 | 55.42 | 58.17 | 2632186 |
| 2016-03-08 | 57.67 | 57.95 | 56.03 | 56.86 | 2416795 |
| 2016-03-09 | 57.13 | 57.42 | 55.85 | 56.69 | 2179751 |
| 2016-03-10 | 57.00 | 57.00 | 54.57 | 55.95 | 2404867 |
| 2016-03-11 | 56.90 | 57.20 | 56.30 | 56.61 | 3418419 |
| 2016-03-14 | 56.21 | 56.95 | 55.98 | 56.70 | 2004498 |
| 2016-03-15 | 56.45 | 56.46 | 55.54 | 56.32 | 1511331 |
| 2016-03-16 | 56.22 | 57.50 | 55.94 | 56.97 | 2281197 |
| 2016-03-17 | 56.92 | 57.34 | 56.39 | 57.06 | 1591422 |
| 2016-03-18 | 57.69 | 58.61 | 57.30 | 57.81 | 2486426 |
| 2016-03-21 | 57.69 | 58.23 | 57.07 | 58.17 | 1384741 |
| 2016-03-22 | 57.80 | 58.60 | 57.03 | 57.98 | 1297525 |
| 2016-03-23 | 57.90 | 58.37 | 57.16 | 57.29 | 1502504 |
| 2016-03-24 | 56.96 | 57.53 | 56.18 | 57.37 | 1152559 |
| 2016-03-28 | 57.31 | 57.60 | 56.35 | 57.11 | 1121790 |
| 2016-03-29 | 56.74 | 58.41 | 56.26 | 57.11 | 987332 |
| 2016-03-30 | 58.52 | 59.34 | 57.79 | 57.90 | 1350747 |
| 2016-03-31 | 57.83 | 58.62 | 57.47 | 57.90 | 1365069 |
| 2016-04-01 | 56.57 | 57.84 | 55.34 | 57.77 | 3741187 |
| 2016-04-04 | 57.80 | 58.57 | 57.01 | 58.19 | 1313980 |
| 2016-04-05 | 57.62 | 57.96 | 56.99 | 57.11 | 1138059 |
| 2016-04-06 | 57.06 | 57.80 | 56.47 | 57.78 | 1628168 |
| 2016-04-07 | 57.36 | 57.51 | 56.32 | 56.39 | 1451304 |
| 2016-04-08 | 56.85 | 57.33 | 56.46 | 56.76 | 1161381 |
| 2016-04-11 | 57.07 | 57.89 | 56.77 | 56.87 | 1300079 |
| 2016-04-12 | 56.98 | 57.13 | 55.07 | 55.92 | 2598543 |
| 2016-04-13 | 56.26 | 57.84 | 55.97 | 57.71 | 1562370 |
| 2016-04-14 | 57.76 | 58.40 | 57.41 | 58.08 | 990814 |
| 2016-04-15 | 58.00 | 58.52 | 57.44 | 58.42 | 1792906 |
| 2016-04-18 | 58.22 | 59.19 | 58.12 | 59.14 | 1599157 |
| 2016-04-19 | 59.18 | 59.44 | 58.68 | 59.13 | 1159865 |
| 2016-04-20 | 59.17 | 59.84 | 58.86 | 59.39 | 1270028 |
| 2016-04-21 | 59.44 | 60.49 | 59.42 | 60.07 | 1755273 |
| 2016-04-22 | 60.13 | 60.29 | 59.18 | 59.54 | 1012296 |
| 2016-04-25 | 59.36 | 60.00 | 59.31 | 59.99 | 1337668 |
| 2016-04-26 | 60.00 | 61.02 | 59.92 | 61.01 | 1645551 |
| 2016-04-27 | 61.00 | 62.42 | 60.84 | 61.40 | 2429931 |
| 2016-04-28 | 60.81 | 62.34 | 60.72 | 61.39 | 2500793 |
| 2016-04-29 | 60.93 | 61.24 | 59.14 | 59.82 | 1742752 |
| 2016-05-02 | 60.00 | 61.42 | 59.47 | 61.37 | 1318969 |
| 2016-05-03 | 60.87 | 61.20 | 59.70 | 60.34 | 1802443 |
| 2016-05-04 | 59.93 | 60.02 | 58.36 | 58.73 | 2281740 |
| 2016-05-05 | 59.07 | 59.39 | 58.34 | 58.46 | 1475812 |
| 2016-05-06 | 58.44 | 59.82 | 58.03 | 58.66 | 2085436 |
| 2016-05-09 | 58.67 | 59.34 | 58.49 | 58.79 | 1606702 |
| 2016-05-10 | 58.91 | 59.66 | 58.89 | 59.57 | 2507050 |
| 2016-05-11 | 59.42 | 59.73 | 59.02 | 59.03 | 1878741 |
| 2016-05-12 | 59.26 | 59.58 | 57.23 | 58.06 | 1960510 |
| 2016-05-13 | 57.86 | 58.78 | 57.62 | 57.87 | 1565356 |
| 2016-05-16 | 57.94 | 59.36 | 57.78 | 59.08 | 2768571 |
| 2016-05-17 | 58.93 | 59.29 | 57.87 | 57.98 | 1881451 |
| 2016-05-18 | 57.84 | 58.35 | 57.31 | 57.76 | 2455348 |
| 2016-05-19 | 57.69 | 58.24 | 56.83 | 57.52 | 2272064 |
| 2016-05-20 | 57.30 | 57.98 | 55.35 | 56.19 | 4816156 |
| 2016-05-23 | 56.18 | 57.25 | 55.89 | 56.96 | 3313956 |
| 2016-05-24 | 57.25 | 58.55 | 57.17 | 58.46 | 1980965 |
| 2016-05-25 | 58.75 | 59.94 | 58.75 | 58.91 | 2025619 |
| 2016-05-26 | 58.87 | 59.12 | 57.90 | 58.11 | 1461594 |
| 2016-05-27 | 58.20 | 59.37 | 58.20 | 59.34 | 1909769 |
| 2016-05-31 | 59.60 | 59.67 | 57.74 | 58.27 | 3000833 |
| 2016-06-01 | 57.97 | 58.74 | 57.95 | 58.30 | 1506323 |
| 2016-06-02 | 58.23 | 58.77 | 57.75 | 58.76 | 1032141 |
| 2016-06-03 | 58.56 | 58.61 | 57.36 | 58.29 | 1172759 |
| 2016-06-06 | 58.42 | 58.83 | 58.14 | 58.67 | 1606677 |
| 2016-06-07 | 58.63 | 59.00 | 58.25 | 58.68 | 1354395 |
| 2016-06-08 | 58.64 | 58.83 | 58.21 | 58.53 | 796424 |
| 2016-06-09 | 58.23 | 58.45 | 57.66 | 57.79 | 893517 |
| 2016-06-10 | 57.12 | 57.44 | 56.10 | 56.18 | 1470975 |
| 2016-06-13 | 55.92 | 56.86 | 55.80 | 55.89 | 1333688 |
| 2016-06-14 | 55.76 | 55.94 | 55.29 | 55.71 | 1443429 |
| 2016-06-15 | 55.98 | 56.94 | 55.71 | 56.61 | 1452147 |
| 2016-06-16 | 56.16 | 56.87 | 55.71 | 56.77 | 1437504 |
| 2016-06-17 | 56.74 | 56.99 | 56.07 | 56.68 | 2216994 |
| 2016-06-20 | 57.47 | 58.20 | 57.28 | 57.56 | 1080177 |
| 2016-06-21 | 57.76 | 58.20 | 57.39 | 58.07 | 1078406 |
| 2016-06-22 | 57.72 | 58.29 | 57.33 | 57.38 | 1071480 |
| 2016-06-23 | 58.01 | 59.07 | 57.75 | 59.06 | 1410187 |
| 2016-06-24 | 56.01 | 56.67 | 53.85 | 54.04 | 4567322 |
| 2016-06-27 | 53.34 | 53.54 | 49.82 | 50.54 | 4721108 |
| 2016-06-28 | 51.12 | 51.96 | 50.42 | 51.48 | 2461324 |
| 2016-06-29 | 51.82 | 53.68 | 51.55 | 53.22 | 2449719 |
| 2016-06-30 | 53.30 | 54.14 | 52.99 | 54.14 | 1875376 |
| 2016-07-01 | 54.12 | 55.22 | 53.60 | 54.34 | 1497048 |
| 2016-07-05 | 53.92 | 53.98 | 52.32 | 52.80 | 1223895 |
| 2016-07-06 | 52.52 | 53.09 | 51.89 | 52.96 | 1115396 |
| 2016-07-07 | 53.13 | 53.60 | 52.94 | 53.53 | 1143763 |
| 2016-07-08 | 53.90 | 55.28 | 53.73 | 55.14 | 1285500 |
| 2016-07-11 | 55.62 | 55.96 | 55.44 | 55.49 | 919343 |
| 2016-07-12 | 55.91 | 57.53 | 55.77 | 57.38 | 1758977 |
| 2016-07-13 | 57.57 | 58.00 | 56.84 | 56.87 | 1621805 |
| 2016-07-14 | 57.57 | 58.29 | 56.90 | 58.16 | 1840717 |
| 2016-07-15 | 58.40 | 58.44 | 57.44 | 57.98 | 1325089 |
| 2016-07-18 | 57.91 | 58.42 | 57.40 | 58.01 | 1204315 |
| 2016-07-19 | 57.87 | 58.15 | 57.34 | 57.52 | 861702 |
| 2016-07-20 | 57.85 | 58.63 | 57.38 | 58.27 | 1987442 |
| 2016-07-21 | 58.12 | 58.89 | 57.54 | 57.58 | 1176398 |
| 2016-07-22 | 57.83 | 58.91 | 57.46 | 58.78 | 710677 |
| 2016-07-25 | 58.75 | 58.99 | 58.11 | 58.22 | 870299 |
| 2016-07-26 | 58.18 | 58.93 | 58.06 | 58.75 | 936539 |
| 2016-07-27 | 58.75 | 59.78 | 58.50 | 59.62 | 1543615 |
| 2016-07-28 | 59.49 | 60.25 | 59.12 | 59.45 | 942911 |
| 2016-07-29 | 59.50 | 59.67 | 58.64 | 59.45 | 1194477 |
| 2016-08-01 | 59.33 | 59.93 | 59.01 | 59.74 | 1304641 |
| 2016-08-02 | 59.53 | 59.58 | 57.34 | 57.87 | 1389452 |
| 2016-08-03 | 57.78 | 58.40 | 56.80 | 57.95 | 2727538 |
| 2016-08-04 | 58.09 | 58.87 | 57.96 | 58.25 | 1631293 |
| 2016-08-05 | 58.44 | 59.48 | 58.25 | 59.33 | 1729356 |
| 2016-08-08 | 59.46 | 59.88 | 59.26 | 59.37 | 1297562 |
| 2016-08-09 | 59.52 | 60.50 | 59.41 | 60.34 | 1518387 |
| 2016-08-10 | 60.31 | 60.39 | 59.81 | 60.30 | 893671 |
| 2016-08-11 | 60.49 | 61.75 | 58.78 | 61.71 | 1629216 |
| 2016-08-12 | 61.36 | 61.96 | 60.95 | 61.83 | 1337432 |
| 2016-08-15 | 61.90 | 63.21 | 61.40 | 62.98 | 1576635 |
| 2016-08-16 | 62.91 | 63.26 | 62.61 | 62.65 | 1609969 |
| 2016-08-17 | 62.59 | 62.85 | 61.99 | 62.79 | 1124239 |
| 2016-08-18 | 62.89 | 63.76 | 62.72 | 63.50 | 1951122 |
| 2016-08-19 | 63.34 | 63.84 | 62.60 | 63.74 | 1380800 |
| 2016-08-22 | 63.33 | 63.59 | 62.68 | 63.29 | 1192688 |
| 2016-08-23 | 63.62 | 64.00 | 63.32 | 63.46 | 1554989 |
| 2016-08-24 | 63.31 | 63.79 | 62.96 | 63.17 | 1498740 |
| 2016-08-25 | 63.21 | 63.92 | 63.00 | 63.70 | 3075495 |
| 2016-08-26 | 66.00 | 69.21 | 65.06 | 68.87 | 6591406 |
| 2016-08-29 | 68.50 | 68.89 | 67.86 | 68.32 | 3127566 |
| 2016-08-30 | 67.80 | 68.75 | 67.52 | 68.03 | 2403324 |
| 2016-08-31 | 67.85 | 68.05 | 67.01 | 67.40 | 2264582 |
| 2016-09-01 | 67.42 | 67.67 | 66.78 | 67.37 | 1299821 |
| 2016-09-02 | 67.93 | 68.48 | 67.60 | 68.01 | 1114226 |
| 2016-09-06 | 68.20 | 68.20 | 67.05 | 67.69 | 1775543 |
| 2016-09-07 | 67.58 | 68.76 | 67.57 | 68.60 | 1956620 |
| 2016-09-08 | 68.41 | 69.15 | 68.16 | 68.81 | 1640543 |
| 2016-09-09 | 68.17 | 68.65 | 66.84 | 66.84 | 2205537 |
| 2016-09-12 | 65.92 | 67.47 | 65.39 | 67.35 | 2676075 |
| 2016-09-13 | 66.31 | 66.90 | 65.36 | 65.78 | 2290076 |
| 2016-09-14 | 65.76 | 66.24 | 65.06 | 65.51 | 1843715 |
| 2016-09-15 | 65.70 | 67.40 | 65.50 | 67.39 | 2290616 |
| 2016-09-16 | 66.90 | 67.99 | 66.36 | 67.60 | 7049208 |
| 2016-09-19 | 67.95 | 69.20 | 67.65 | 68.13 | 2029703 |
| 2016-09-20 | 68.67 | 69.57 | 68.32 | 68.79 | 1693430 |
| 2016-09-21 | 68.91 | 71.78 | 68.91 | 71.69 | 3217240 |
| 2016-09-22 | 72.26 | 72.62 | 71.76 | 72.35 | 1858380 |
| 2016-09-23 | 72.19 | 72.42 | 71.53 | 71.67 | 1568668 |
| 2016-09-26 | 71.27 | 71.64 | 70.58 | 71.08 | 1490533 |
| 2016-09-27 | 70.97 | 71.93 | 70.83 | 71.90 | 1465676 |
| 2016-09-28 | 72.20 | 72.69 | 71.55 | 72.65 | 1797111 |
| 2016-09-29 | 72.59 | 72.80 | 71.41 | 71.59 | 1425419 |
| 2016-09-30 | 72.03 | 72.59 | 71.41 | 72.33 | 1513358 |
| 2016-10-03 | 71.15 | 72.26 | 70.85 | 71.18 | 2202833 |
| 2016-10-04 | 71.32 | 72.53 | 71.00 | 71.42 | 1557611 |
| 2016-10-05 | 71.57 | 73.24 | 71.57 | 73.21 | 1708223 |
| 2016-10-06 | 73.18 | 73.40 | 71.76 | 72.83 | 1415103 |
| 2016-10-07 | 72.80 | 72.80 | 71.47 | 72.01 | 1598028 |
| 2016-10-10 | 72.00 | 73.07 | 72.00 | 72.21 | 1260227 |
| 2016-10-11 | 72.31 | 72.77 | 69.86 | 70.17 | 1704090 |
| 2016-10-12 | 70.43 | 70.60 | 69.76 | 70.33 | 1419863 |
| 2016-10-13 | 69.66 | 69.70 | 68.40 | 69.29 | 1690586 |
| 2016-10-14 | 71.23 | 71.23 | 69.29 | 69.46 | 1169268 |
| 2016-10-17 | 69.33 | 69.86 | 68.77 | 68.85 | 1080445 |
| 2016-10-18 | 69.92 | 70.32 | 69.55 | 70.13 | 1047236 |
| 2016-10-19 | 70.13 | 70.94 | 69.86 | 70.78 | 957167 |
| 2016-10-20 | 70.75 | 71.40 | 70.07 | 71.13 | 1127374 |
| 2016-10-21 | 70.85 | 71.34 | 70.00 | 71.18 | 1117542 |
| 2016-10-24 | 71.73 | 72.75 | 71.20 | 72.22 | 1342082 |
| 2016-10-25 | 72.07 | 72.41 | 70.92 | 71.36 | 1754365 |
| 2016-10-26 | 71.23 | 72.00 | 70.60 | 70.66 | 1118942 |
| 2016-10-27 | 71.22 | 72.12 | 70.46 | 70.58 | 1216293 |
| 2016-10-28 | 70.71 | 72.44 | 70.59 | 71.86 | 1502059 |
| 2016-10-31 | 72.29 | 72.66 | 71.48 | 72.28 | 1397631 |
| 2016-11-01 | 72.40 | 72.40 | 69.38 | 70.10 | 1957511 |
| 2016-11-02 | 70.18 | 70.40 | 67.87 | 68.68 | 2032670 |
| 2016-11-03 | 68.91 | 69.21 | 67.52 | 67.61 | 1422980 |
| 2016-11-04 | 67.15 | 70.24 | 67.15 | 69.44 | 2714110 |
| 2016-11-07 | 70.81 | 72.12 | 70.32 | 72.00 | 2361589 |
| 2016-11-08 | 71.77 | 72.99 | 71.36 | 72.69 | 1519589 |
| 2016-11-09 | 69.54 | 73.93 | 69.51 | 72.63 | 3060867 |
| 2016-11-10 | 73.50 | 75.18 | 71.68 | 73.49 | 2917554 |
| 2016-11-11 | 73.20 | 74.04 | 72.88 | 73.81 | 2710504 |
| 2016-11-14 | 74.37 | 75.18 | 73.44 | 73.55 | 2451590 |
| 2016-11-15 | 73.86 | 75.75 | 73.75 | 75.15 | 2192775 |
| 2016-11-16 | 74.92 | 78.42 | 74.79 | 77.57 | 4173256 |
| 2016-11-17 | 77.54 | 78.58 | 77.08 | 78.46 | 1775175 |
| 2016-11-18 | 78.21 | 78.40 | 76.48 | 76.90 | 2243358 |
| 2016-11-21 | 77.40 | 77.65 | 75.44 | 75.52 | 2183339 |
| 2016-11-22 | 75.49 | 75.78 | 74.68 | 75.21 | 1990244 |
| 2016-11-23 | 75.04 | 75.45 | 74.01 | 75.15 | 1352249 |
| 2016-11-25 | 75.51 | 76.18 | 75.05 | 75.83 | 786332 |
| 2016-11-28 | 75.52 | 76.31 | 74.93 | 75.18 | 1614447 |
| 2016-11-29 | 75.31 | 75.98 | 75.03 | 75.26 | 2834539 |
| 2016-11-30 | 72.71 | 74.72 | 70.55 | 72.61 | 8438398 |
| 2016-12-01 | 72.77 | 73.24 | 69.00 | 69.22 | 4349874 |
| 2016-12-02 | 69.02 | 70.87 | 68.06 | 70.57 | 3174622 |
| 2016-12-05 | 70.44 | 72.41 | 70.15 | 71.18 | 2230221 |
| 2016-12-06 | 71.27 | 77.87 | 70.73 | 76.32 | 7002108 |
| 2016-12-07 | 76.26 | 80.92 | 75.42 | 80.34 | 7717440 |
| 2016-12-08 | 80.58 | 82.77 | 80.00 | 81.74 | 4003357 |
| 2016-12-09 | 82.29 | 83.08 | 80.66 | 81.11 | 2371297 |
| 2016-12-12 | 81.07 | 81.76 | 77.58 | 78.37 | 2862560 |
| 2016-12-13 | 78.99 | 80.34 | 78.80 | 79.67 | 2734407 |
| 2016-12-14 | 79.69 | 79.92 | 76.15 | 76.83 | 3289259 |
| 2016-12-15 | 76.86 | 79.43 | 75.97 | 78.92 | 3745442 |
| 2016-12-16 | 79.03 | 79.23 | 76.34 | 76.48 | 5326956 |
| 2016-12-19 | 76.76 | 77.08 | 75.42 | 75.70 | 2005494 |
| 2016-12-20 | 76.16 | 76.54 | 74.88 | 76.01 | 1630903 |
| 2016-12-21 | 76.05 | 76.28 | 75.27 | 75.63 | 1568023 |
| 2016-12-22 | 75.33 | 75.63 | 74.34 | 74.58 | 2102411 |
| 2016-12-23 | 74.60 | 76.05 | 74.45 | 76.00 | 1501659 |
| 2016-12-27 | 76.06 | 76.50 | 75.40 | 75.98 | 1156585 |
| 2016-12-28 | 75.93 | 76.02 | 74.51 | 75.02 | 878482 |
| 2016-12-29 | 74.87 | 75.44 | 74.50 | 74.98 | 1019463 |
| 2016-12-30 | 75.40 | 75.42 | 73.60 | 74.01 | 1529905 |
| 2017-01-03 | 74.61 | 77.10 | 74.50 | 76.18 | 1896507 |
| 2017-01-04 | 76.19 | 77.96 | 76.09 | 77.52 | 1889516 |
| 2017-01-05 | 77.08 | 77.63 | 76.33 | 76.93 | 1368229 |
| 2017-01-06 | 77.28 | 79.81 | 76.89 | 79.30 | 1587682 |
| 2017-01-09 | 78.95 | 79.74 | 78.26 | 79.59 | 1489060 |
| 2017-01-10 | 79.29 | 80.37 | 78.56 | 79.98 | 1796204 |
| 2017-01-11 | 79.97 | 81.03 | 79.17 | 80.87 | 1764535 |
| 2017-01-12 | 80.72 | 80.86 | 79.24 | 80.65 | 1646368 |
| 2017-01-13 | 80.72 | 81.41 | 80.44 | 81.32 | 1667539 |
| 2017-01-17 | 80.97 | 81.23 | 78.29 | 78.62 | 2403471 |
| 2017-01-18 | 79.10 | 80.06 | 78.69 | 79.71 | 1676898 |
| 2017-01-19 | 80.26 | 80.78 | 79.65 | 79.98 | 1498045 |
| 2017-01-20 | 80.70 | 81.89 | 80.24 | 81.67 | 6042539 |
| 2017-01-23 | 81.39 | 81.91 | 80.91 | 81.54 | 1204968 |
| 2017-01-24 | 81.60 | 82.63 | 81.53 | 82.00 | 1814753 |
| 2017-01-25 | 82.87 | 83.96 | 82.43 | 82.65 | 1880649 |
| 2017-01-26 | 82.77 | 82.94 | 81.48 | 81.64 | 1515815 |
| 2017-01-27 | 81.98 | 81.98 | 80.89 | 81.76 | 1487100 |
| 2017-01-30 | 81.57 | 81.67 | 79.15 | 81.16 | 1976275 |
| 2017-01-31 | 80.88 | 81.35 | 79.80 | 81.34 | 1249458 |
| 2017-02-01 | 81.09 | 81.96 | 80.38 | 81.28 | 1440878 |
| 2017-02-02 | 80.82 | 82.87 | 80.04 | 82.76 | 1117014 |
| 2017-02-03 | 83.57 | 84.97 | 83.14 | 84.41 | 1822421 |
| 2017-02-06 | 84.45 | 84.55 | 82.33 | 82.82 | 1925015 |
| 2017-02-07 | 82.29 | 85.11 | 81.80 | 84.50 | 2975440 |
| 2017-02-08 | 84.44 | 84.89 | 82.58 | 82.93 | 2182342 |
| 2017-02-09 | 83.28 | 84.91 | 83.17 | 83.88 | 1808434 |
| 2017-02-10 | 83.97 | 84.46 | 82.38 | 83.23 | 1695088 |
| 2017-02-13 | 83.65 | 84.72 | 82.94 | 84.28 | 4004607 |
| 2017-02-14 | 84.25 | 84.59 | 82.81 | 84.54 | 4043480 |
| 2017-02-15 | 84.28 | 84.94 | 83.54 | 84.36 | 2200824 |
| 2017-02-16 | 84.69 | 85.46 | 83.83 | 85.14 | 1830356 |
| 2017-02-17 | 84.72 | 86.49 | 83.75 | 86.40 | 1816273 |
| 2017-02-21 | 87.00 | 87.52 | 86.76 | 87.15 | 1910450 |
| 2017-02-22 | 86.80 | 87.14 | 86.17 | 86.38 | 1350021 |
| 2017-02-23 | 86.69 | 87.37 | 85.92 | 87.10 | 1367978 |
| 2017-02-24 | 86.56 | 87.69 | 85.69 | 87.55 | 1370189 |
| 2017-02-27 | 87.47 | 87.95 | 86.58 | 87.74 | 1535237 |
| 2017-02-28 | 87.82 | 87.90 | 85.99 | 86.30 | 1973196 |
| 2017-03-01 | 87.38 | 89.18 | 86.46 | 88.93 | 2501887 |
| 2017-03-02 | 88.73 | 88.73 | 87.05 | 87.32 | 4309355 |
| 2017-03-03 | 87.00 | 88.35 | 84.98 | 85.32 | 4616972 |
| 2017-03-06 | 84.30 | 84.46 | 82.58 | 82.94 | 2572026 |
| 2017-03-07 | 82.39 | 83.44 | 81.75 | 82.07 | 2292982 |
| 2017-03-08 | 82.53 | 83.85 | 81.82 | 83.46 | 2235219 |
| 2017-03-09 | 83.22 | 84.29 | 82.58 | 84.24 | 1935715 |
| 2017-03-10 | 84.80 | 86.18 | 84.66 | 86.12 | 2404312 |
| 2017-03-13 | 85.42 | 87.32 | 85.31 | 86.69 | 2412588 |
| 2017-03-14 | 86.60 | 86.60 | 85.47 | 85.91 | 1396024 |
| 2017-03-15 | 86.60 | 88.69 | 85.92 | 88.40 | 2365841 |
| 2017-03-16 | 88.60 | 89.15 | 85.97 | 86.73 | 8109111 |
| 2017-03-17 | 87.13 | 87.72 | 86.05 | 86.22 | 2446093 |
| 2017-03-20 | 86.29 | 86.48 | 85.59 | 86.32 | 1194115 |
| 2017-03-21 | 86.50 | 86.64 | 83.53 | 83.64 | 2565918 |
| 2017-03-22 | 83.90 | 84.72 | 83.07 | 84.60 | 1567003 |
| 2017-03-23 | 84.61 | 86.07 | 84.24 | 85.69 | 2238329 |
| 2017-03-24 | 86.00 | 87.39 | 85.59 | 86.48 | 2059460 |
| 2017-03-27 | 85.41 | 86.06 | 83.81 | 85.44 | 1774159 |
| 2017-03-28 | 85.43 | 86.10 | 85.16 | 85.47 | 1086768 |
| 2017-03-29 | 85.31 | 86.47 | 84.98 | 86.40 | 1841568 |
| 2017-03-30 | 86.14 | 87.25 | 85.78 | 86.32 | 946246 |
| 2017-03-31 | 86.02 | 86.90 | 85.37 | 86.47 | 1251607 |
| 2017-04-03 | 85.24 | 87.12 | 84.66 | 85.39 | 2478579 |
| 2017-04-04 | 85.16 | 85.97 | 84.58 | 84.95 | 1497391 |
| 2017-04-05 | 85.27 | 85.79 | 83.24 | 83.54 | 1885286 |
| 2017-04-06 | 83.49 | 84.76 | 82.70 | 84.07 | 1793653 |
| 2017-04-07 | 84.07 | 84.95 | 83.55 | 84.79 | 1920449 |
| 2017-04-10 | 84.91 | 85.88 | 84.62 | 85.66 | 1292762 |
| 2017-04-11 | 85.35 | 86.08 | 84.48 | 85.99 | 1362210 |
| 2017-04-12 | 85.87 | 86.65 | 84.99 | 85.62 | 2405480 |
| 2017-04-13 | 85.20 | 86.18 | 84.10 | 84.91 | 1970859 |
| 2017-04-17 | 85.37 | 86.25 | 85.29 | 85.99 | 1191388 |
| 2017-04-18 | 85.39 | 86.53 | 85.08 | 86.41 | 1321886 |
| 2017-04-19 | 86.79 | 88.59 | 86.60 | 87.93 | 2375609 |
| 2017-04-20 | 88.30 | 88.82 | 87.16 | 88.41 | 1594459 |
| 2017-04-21 | 88.63 | 88.88 | 88.10 | 88.58 | 2111419 |
| 2017-04-24 | 89.70 | 90.94 | 89.64 | 90.14 | 2439751 |
| 2017-04-25 | 90.80 | 90.80 | 89.81 | 90.32 | 1761537 |
| 2017-04-26 | 90.31 | 90.54 | 89.44 | 90.23 | 1615980 |
| 2017-04-27 | 90.66 | 90.77 | 90.04 | 90.63 | 1168152 |
| 2017-04-28 | 90.77 | 90.77 | 89.20 | 90.07 | 1628866 |
| 2017-05-01 | 91.75 | 92.71 | 91.17 | 91.98 | 1845196 |
| 2017-05-02 | 92.22 | 93.48 | 91.29 | 93.45 | 1706232 |
| 2017-05-03 | 93.42 | 93.94 | 92.85 | 93.35 | 2250591 |
| 2017-05-04 | 93.41 | 93.99 | 92.93 | 93.25 | 1497892 |
| 2017-05-05 | 92.32 | 93.47 | 92.18 | 93.24 | 2147594 |
| 2017-05-08 | 93.37 | 93.66 | 93.08 | 93.39 | 1313377 |
| 2017-05-09 | 94.41 | 95.30 | 93.99 | 94.74 | 2615050 |
| 2017-05-10 | 94.75 | 96.30 | 94.54 | 95.87 | 2031613 |
| 2017-05-11 | 95.50 | 95.90 | 93.87 | 95.41 | 1974060 |
| 2017-05-12 | 95.27 | 95.68 | 94.76 | 95.39 | 1511380 |
| 2017-05-15 | 95.73 | 97.20 | 95.69 | 96.63 | 2762329 |
| 2017-05-16 | 97.24 | 98.05 | 96.55 | 98.03 | 1800173 |
| 2017-05-17 | 96.87 | 97.92 | 93.87 | 93.97 | 3055725 |
| 2017-05-18 | 94.04 | 96.25 | 93.07 | 95.83 | 2877482 |
| 2017-05-19 | 108.00 | 112.18 | 106.87 | 109.91 | 10091614 |
| 2017-05-22 | 109.80 | 114.02 | 109.76 | 113.36 | 4152169 |
| 2017-05-23 | 113.25 | 114.25 | 112.43 | 112.97 | 2638273 |
| 2017-05-24 | 113.86 | 114.06 | 111.85 | 112.48 | 3317361 |
| 2017-05-25 | 112.97 | 114.68 | 112.97 | 113.89 | 2540209 |
| 2017-05-26 | 114.24 | 114.42 | 112.87 | 113.03 | 2109782 |
| 2017-05-30 | 112.80 | 113.66 | 112.26 | 113.16 | 2560329 |
| 2017-05-31 | 113.40 | 113.92 | 111.50 | 111.77 | 3222617 |
| 2017-06-01 | 111.72 | 113.12 | 110.94 | 113.03 | 2322626 |
| 2017-06-02 | 113.78 | 113.88 | 111.76 | 112.91 | 2215115 |
| 2017-06-05 | 112.74 | 113.14 | 110.23 | 110.88 | 4008006 |
| 2017-06-06 | 110.40 | 112.27 | 110.19 | 111.45 | 2444783 |
| 2017-06-07 | 111.38 | 112.08 | 110.60 | 111.17 | 2030080 |
| 2017-06-08 | 111.51 | 111.95 | 110.20 | 111.12 | 2030215 |
| 2017-06-09 | 111.16 | 111.70 | 103.62 | 105.95 | 3025574 |
| 2017-06-12 | 104.21 | 108.62 | 100.70 | 107.44 | 5134599 |
| 2017-06-13 | 107.60 | 108.24 | 105.17 | 107.55 | 2269770 |
| 2017-06-14 | 108.52 | 108.65 | 105.02 | 106.20 | 1974826 |
| 2017-06-15 | 104.77 | 106.04 | 103.48 | 105.58 | 1824788 |
| 2017-06-16 | 105.50 | 105.92 | 103.63 | 104.88 | 2566153 |
| 2017-06-19 | 105.60 | 106.70 | 105.16 | 106.16 | 2481454 |
| 2017-06-20 | 106.01 | 107.11 | 104.30 | 104.93 | 1955990 |
| 2017-06-21 | 105.88 | 106.56 | 104.82 | 105.69 | 2645590 |
| 2017-06-22 | 105.72 | 107.26 | 104.55 | 106.78 | 2327895 |
| 2017-06-23 | 106.40 | 108.76 | 105.30 | 107.75 | 3666203 |
| 2017-06-26 | 107.76 | 109.07 | 105.31 | 106.12 | 1873414 |
| 2017-06-27 | 105.58 | 106.45 | 102.50 | 102.92 | 2269652 |
| 2017-06-28 | 103.69 | 104.86 | 101.54 | 104.28 | 1642391 |
| 2017-06-29 | 103.57 | 103.81 | 100.00 | 101.39 | 2347016 |
| 2017-06-30 | 102.32 | 102.37 | 100.75 | 100.82 | 1671323 |
| 2017-07-03 | 101.32 | 101.82 | 99.32 | 99.36 | 1454329 |
| 2017-07-05 | 99.37 | 103.04 | 99.22 | 102.60 | 2785162 |
| 2017-07-06 | 101.59 | 103.11 | 100.79 | 102.05 | 2605694 |
| 2017-07-07 | 102.29 | 104.28 | 102.29 | 103.32 | 1695293 |
| 2017-07-10 | 103.33 | 104.19 | 102.38 | 103.74 | 1191787 |
| 2017-07-11 | 103.47 | 104.73 | 102.98 | 104.30 | 1461747 |
| 2017-07-12 | 105.61 | 107.08 | 104.76 | 106.68 | 2621915 |
| 2017-07-13 | 107.49 | 108.50 | 106.38 | 107.07 | 1427981 |
| 2017-07-14 | 107.46 | 108.91 | 107.01 | 108.74 | 1480998 |
| 2017-07-17 | 108.90 | 109.00 | 106.56 | 106.94 | 1180729 |
| 2017-07-18 | 106.67 | 107.85 | 106.23 | 107.70 | 866009 |
| 2017-07-19 | 108.50 | 110.50 | 108.47 | 110.25 | 2044357 |
| 2017-07-20 | 109.72 | 110.50 | 108.88 | 109.91 | 1270906 |
| 2017-07-21 | 109.41 | 110.54 | 109.08 | 109.75 | 1116428 |
| 2017-07-24 | 109.59 | 110.89 | 109.34 | 110.81 | 1953438 |
| 2017-07-25 | 110.91 | 112.40 | 110.20 | 112.26 | 1342529 |
| 2017-07-26 | 112.50 | 114.10 | 112.41 | 114.08 | 1891155 |
| 2017-07-27 | 114.97 | 115.25 | 109.32 | 111.52 | 2362950 |
| 2017-07-28 | 110.60 | 112.28 | 110.33 | 111.50 | 946232 |
| 2017-07-31 | 111.65 | 112.32 | 109.78 | 110.79 | 1400294 |
| 2017-08-01 | 111.27 | 112.59 | 111.10 | 111.38 | 1315628 |
| 2017-08-02 | 111.08 | 111.38 | 107.28 | 109.13 | 1757248 |
| 2017-08-03 | 107.95 | 108.50 | 105.60 | 107.88 | 2255620 |
| 2017-08-04 | 108.35 | 109.04 | 107.56 | 108.39 | 1490923 |
| 2017-08-07 | 108.67 | 111.00 | 108.40 | 109.82 | 1493121 |
| 2017-08-08 | 109.38 | 110.27 | 108.00 | 108.35 | 1224209 |
| 2017-08-09 | 107.69 | 107.96 | 106.54 | 107.45 | 1152146 |
| 2017-08-10 | 106.56 | 107.54 | 104.77 | 104.98 | 1878256 |
| 2017-08-11 | 105.75 | 108.76 | 105.10 | 108.01 | 1461174 |
| 2017-08-14 | 109.20 | 110.00 | 108.01 | 108.90 | 1637895 |
| 2017-08-15 | 109.02 | 110.10 | 108.12 | 109.80 | 1263288 |
| 2017-08-16 | 110.36 | 110.93 | 109.36 | 110.49 | 1320473 |
| 2017-08-17 | 110.07 | 110.82 | 107.73 | 107.89 | 1738684 |
| 2017-08-18 | 107.86 | 110.10 | 107.19 | 108.56 | 1164390 |
| 2017-08-21 | 108.37 | 110.30 | 108.37 | 109.75 | 1279193 |
| 2017-08-22 | 110.31 | 112.24 | 109.77 | 111.01 | 1709003 |
| 2017-08-23 | 110.91 | 111.34 | 110.05 | 110.65 | 1636197 |
| 2017-08-24 | 110.58 | 111.25 | 109.04 | 110.61 | 3128431 |
| 2017-08-25 | 115.00 | 119.73 | 113.54 | 114.97 | 7121029 |
| 2017-08-28 | 115.06 | 115.14 | 110.01 | 111.48 | 3618404 |
| 2017-08-29 | 109.65 | 111.90 | 109.25 | 111.27 | 1859022 |
| 2017-08-30 | 111.27 | 113.67 | 110.61 | 113.29 | 1459278 |
| 2017-08-31 | 113.63 | 114.70 | 112.82 | 114.46 | 1467187 |
| 2017-09-01 | 114.63 | 115.62 | 113.65 | 113.71 | 1566451 |
| 2017-09-05 | 113.46 | 114.81 | 112.52 | 113.77 | 3092938 |
| 2017-09-06 | 114.40 | 114.78 | 112.65 | 113.79 | 2339923 |
| 2017-09-07 | 114.14 | 114.47 | 113.19 | 114.05 | 1731436 |
| 2017-09-08 | 114.17 | 115.72 | 114.10 | 114.44 | 2656502 |
| 2017-09-11 | 112.98 | 117.13 | 112.22 | 116.48 | 2294704 |
| 2017-09-12 | 116.35 | 116.99 | 114.98 | 116.16 | 1607028 |
| 2017-09-13 | 116.04 | 116.50 | 115.25 | 116.18 | 1449980 |
| 2017-09-14 | 115.62 | 116.14 | 114.50 | 115.47 | 1649661 |
| 2017-09-15 | 115.62 | 115.62 | 113.88 | 114.13 | 6232568 |
| 2017-09-18 | 113.74 | 114.66 | 112.87 | 113.84 | 2029988 |
| 2017-09-19 | 113.77 | 114.06 | 112.97 | 113.08 | 1954846 |
| 2017-09-20 | 113.07 | 113.34 | 111.35 | 112.73 | 1783172 |
| 2017-09-21 | 112.82 | 113.00 | 111.37 | 112.29 | 1154701 |
| 2017-09-22 | 111.68 | 112.82 | 111.64 | 111.78 | 1085041 |
| 2017-09-25 | 111.67 | 111.83 | 108.65 | 109.82 | 2026308 |
| 2017-09-26 | 110.59 | 111.38 | 108.83 | 110.61 | 1590486 |
| 2017-09-27 | 110.21 | 113.47 | 110.21 | 111.96 | 1731396 |
| 2017-09-28 | 111.40 | 111.96 | 110.52 | 111.45 | 1358251 |
| 2017-09-29 | 111.25 | 112.76 | 111.00 | 112.26 | 2033109 |
| 2017-10-02 | 110.69 | 113.76 | 110.68 | 112.47 | 1961449 |
| 2017-10-03 | 112.39 | 113.73 | 111.67 | 113.63 | 1044820 |
| 2017-10-04 | 113.79 | 114.07 | 112.35 | 114.05 | 1122918 |
| 2017-10-05 | 114.50 | 116.83 | 113.90 | 116.54 | 1673847 |
| 2017-10-06 | 116.18 | 117.61 | 115.81 | 116.96 | 1806150 |
| 2017-10-09 | 116.80 | 117.52 | 116.64 | 117.14 | 847113 |
| 2017-10-10 | 117.22 | 117.53 | 116.32 | 117.05 | 931453 |
| 2017-10-11 | 117.02 | 118.66 | 116.93 | 118.57 | 1078416 |
| 2017-10-12 | 118.55 | 119.84 | 118.51 | 118.99 | 1236621 |
| 2017-10-13 | 119.77 | 119.77 | 118.45 | 119.63 | 1262946 |
| 2017-10-16 | 119.69 | 119.97 | 118.67 | 119.20 | 1179639 |
| 2017-10-17 | 119.35 | 119.76 | 118.06 | 118.72 | 1184676 |
| 2017-10-18 | 118.50 | 118.86 | 117.78 | 118.54 | 1010683 |
| 2017-10-19 | 119.00 | 119.32 | 117.57 | 119.29 | 1099460 |
| 2017-10-20 | 119.98 | 121.88 | 119.70 | 120.81 | 1647622 |
| 2017-10-23 | 120.99 | 121.72 | 118.73 | 118.99 | 1487850 |
| 2017-10-24 | 118.96 | 119.61 | 117.90 | 119.29 | 1337784 |
| 2017-10-25 | 119.00 | 120.25 | 118.05 | 119.94 | 1080018 |
| 2017-10-26 | 120.21 | 121.95 | 119.46 | 121.35 | 903374 |
| 2017-10-27 | 121.61 | 123.97 | 121.40 | 123.58 | 1523684 |
| 2017-10-30 | 123.04 | 124.28 | 121.90 | 123.91 | 1610478 |
| 2017-10-31 | 124.28 | 125.01 | 123.42 | 124.96 | 1840426 |
| 2017-11-01 | 125.63 | 126.44 | 123.40 | 124.78 | 1622830 |
| 2017-11-02 | 125.50 | 125.65 | 123.51 | 124.72 | 1736032 |
| 2017-11-03 | 124.50 | 125.50 | 124.11 | 124.85 | 1309792 |
| 2017-11-06 | 125.00 | 125.09 | 123.19 | 123.82 | 1003236 |
| 2017-11-07 | 124.26 | 124.54 | 122.61 | 123.40 | 828383 |
| 2017-11-08 | 123.49 | 124.21 | 123.17 | 123.84 | 892522 |
| 2017-11-09 | 122.90 | 123.09 | 120.01 | 122.40 | 1465512 |
| 2017-11-10 | 121.95 | 123.32 | 121.31 | 123.11 | 929442 |
| 2017-11-13 | 124.34 | 125.02 | 122.69 | 124.64 | 1216739 |
| 2017-11-14 | 124.40 | 124.82 | 123.16 | 123.87 | 1225282 |
| 2017-11-15 | 123.87 | 125.01 | 122.44 | 124.02 | 1442079 |
| 2017-11-16 | 124.79 | 127.00 | 124.64 | 127.00 | 1545183 |
| 2017-11-17 | 127.49 | 127.92 | 125.87 | 127.49 | 1460974 |
| 2017-11-20 | 127.51 | 128.28 | 126.11 | 126.28 | 1786212 |
| 2017-11-21 | 127.13 | 128.17 | 126.97 | 127.71 | 1642893 |
| 2017-11-22 | 128.01 | 128.69 | 126.84 | 127.77 | 1469495 |
| 2017-11-24 | 127.74 | 129.54 | 127.65 | 129.50 | 1013550 |
| 2017-11-27 | 130.19 | 130.92 | 129.26 | 130.24 | 2337226 |
| 2017-11-28 | 130.76 | 131.10 | 127.49 | 129.95 | 4976594 |
| 2017-11-29 | 114.03 | 114.46 | 106.20 | 109.34 | 19486960 |
| 2017-11-30 | 109.64 | 111.58 | 106.54 | 109.70 | 8480972 |
| 2017-12-01 | 108.81 | 110.12 | 106.29 | 107.06 | 4922928 |
| 2017-12-04 | 108.00 | 108.69 | 105.16 | 107.95 | 3985983 |
| 2017-12-05 | 107.91 | 109.49 | 106.55 | 106.59 | 3002528 |
| 2017-12-06 | 105.73 | 107.83 | 105.73 | 106.92 | 1686633 |
| 2017-12-07 | 106.20 | 110.18 | 106.00 | 109.61 | 3074229 |
| 2017-12-08 | 109.60 | 110.17 | 106.69 | 107.16 | 3124700 |
| 2017-12-11 | 106.87 | 107.95 | 106.15 | 106.83 | 2412343 |
| 2017-12-12 | 106.32 | 107.98 | 105.58 | 106.33 | 2026067 |
| 2017-12-13 | 107.03 | 107.89 | 105.51 | 106.02 | 1982883 |
| 2017-12-14 | 105.95 | 107.12 | 105.95 | 106.25 | 1504151 |
| 2017-12-15 | 106.55 | 108.93 | 106.47 | 108.40 | 2704189 |
| 2017-12-18 | 108.66 | 109.43 | 107.28 | 107.48 | 2362554 |
| 2017-12-19 | 107.24 | 107.84 | 105.37 | 105.39 | 1861975 |
| 2017-12-20 | 106.02 | 106.02 | 104.19 | 105.03 | 2513900 |
| 2017-12-21 | 105.58 | 105.67 | 103.65 | 104.43 | 3920749 |
| 2017-12-22 | 104.85 | 104.85 | 103.78 | 103.89 | 1534573 |
| 2017-12-26 | 103.45 | 104.15 | 103.19 | 103.80 | 1322563 |
| 2017-12-27 | 103.97 | 105.20 | 103.48 | 104.58 | 1111843 |
| 2017-12-28 | 104.66 | 105.22 | 104.20 | 105.07 | 870897 |
| 2017-12-29 | 105.04 | 105.65 | 104.53 | 104.83 | 1068392 |
| 2018-01-02 | 105.34 | 107.16 | 104.39 | 107.12 | 2040702 |
| 2018-01-03 | 107.00 | 109.78 | 106.99 | 109.38 | 1953782 |
| 2018-01-04 | 110.13 | 112.21 | 109.23 | 112.07 | 2158663 |
| 2018-01-05 | 113.07 | 113.35 | 110.41 | 110.84 | 2384231 |
| 2018-01-08 | 110.42 | 111.74 | 109.04 | 111.42 | 1782074 |
| 2018-01-09 | 111.57 | 112.31 | 110.65 | 112.11 | 1848859 |
| 2018-01-10 | 111.71 | 112.61 | 110.55 | 111.47 | 1645019 |
| 2018-01-11 | 111.67 | 113.96 | 111.47 | 113.26 | 2715967 |
| 2018-01-12 | 113.57 | 116.09 | 113.07 | 115.91 | 2553043 |
| 2018-01-16 | 116.24 | 117.08 | 111.72 | 111.98 | 2698986 |
| 2018-01-17 | 112.88 | 113.10 | 111.06 | 113.00 | 2932163 |
| 2018-01-18 | 112.28 | 114.15 | 112.05 | 112.55 | 1625153 |
| 2018-01-19 | 112.96 | 115.91 | 112.37 | 115.29 | 2804201 |
| 2018-01-22 | 115.25 | 118.45 | 114.03 | 117.43 | 2905877 |
| 2018-01-23 | 117.14 | 119.07 | 116.50 | 118.73 | 1985443 |
| 2018-01-24 | 118.91 | 119.24 | 116.64 | 116.90 | 2221706 |
| 2018-01-25 | 117.95 | 118.42 | 116.57 | 116.87 | 1690379 |
| 2018-01-26 | 117.55 | 118.85 | 117.12 | 117.78 | 1836290 |
| 2018-01-29 | 117.70 | 118.47 | 116.19 | 116.38 | 1058818 |
| 2018-01-30 | 115.46 | 116.35 | 113.77 | 115.02 | 1556378 |
| 2018-01-31 | 115.65 | 116.64 | 114.90 | 115.62 | 1119824 |
| 2018-02-01 | 114.72 | 117.70 | 114.08 | 115.57 | 1596444 |
| 2018-02-02 | 114.12 | 115.14 | 111.60 | 111.64 | 1808333 |
| 2018-02-05 | 110.60 | 116.15 | 109.18 | 109.18 | 2890782 |
| 2018-02-06 | 106.49 | 112.65 | 104.61 | 112.62 | 3144823 |
| 2018-02-07 | 111.77 | 113.56 | 110.51 | 110.54 | 1599666 |
| 2018-02-08 | 109.17 | 110.80 | 104.81 | 104.81 | 3056474 |
| 2018-02-09 | 105.81 | 107.92 | 101.55 | 105.94 | 3923885 |
| 2018-02-12 | 107.01 | 109.21 | 104.74 | 108.38 | 1994120 |
| 2018-02-13 | 106.50 | 110.20 | 106.23 | 109.79 | 1339044 |
| 2018-02-14 | 108.36 | 110.34 | 107.41 | 109.92 | 1923888 |
| 2018-02-15 | 111.16 | 114.71 | 110.01 | 113.52 | 2555010 |
| 2018-02-16 | 113.58 | 114.53 | 112.10 | 112.95 | 1584243 |
| 2018-02-20 | 112.51 | 115.06 | 112.00 | 114.27 | 1354286 |
| 2018-02-21 | 114.18 | 115.72 | 112.32 | 112.37 | 2045088 |
| 2018-02-22 | 112.74 | 114.76 | 111.90 | 112.39 | 1817170 |
| 2018-02-23 | 113.67 | 115.04 | 112.38 | 115.03 | 1818737 |
| 2018-02-26 | 115.63 | 117.50 | 114.73 | 116.92 | 2335160 |
| 2018-02-27 | 117.00 | 117.57 | 115.14 | 116.12 | 1658025 |
| 2018-02-28 | 117.02 | 119.74 | 116.65 | 117.47 | 2825432 |
| 2018-03-01 | 117.95 | 118.98 | 114.01 | 114.74 | 2959624 |
| 2018-03-02 | 113.30 | 116.43 | 111.05 | 116.28 | 2681717 |
| 2018-03-05 | 115.18 | 119.30 | 115.05 | 118.87 | 2502555 |
| 2018-03-06 | 119.25 | 120.64 | 118.25 | 119.87 | 4723871 |
| 2018-03-07 | 133.01 | 137.90 | 130.06 | 137.70 | 12753507 |
| 2018-03-08 | 137.01 | 137.69 | 133.94 | 137.29 | 5255212 |
| 2018-03-09 | 138.44 | 140.00 | 137.35 | 139.36 | 3752141 |
| 2018-03-12 | 139.21 | 141.19 | 138.34 | 138.37 | 2109333 |
| 2018-03-13 | 139.74 | 141.26 | 135.07 | 136.00 | 2308981 |
| 2018-03-14 | 136.85 | 137.61 | 135.05 | 136.19 | 1596386 |
| 2018-03-15 | 136.69 | 137.92 | 135.43 | 136.72 | 1319163 |
| 2018-03-16 | 136.33 | 139.01 | 135.44 | 135.75 | 2438224 |
| 2018-03-19 | 133.94 | 135.46 | 132.06 | 134.31 | 2047302 |
| 2018-03-20 | 134.50 | 136.29 | 133.89 | 134.60 | 1760578 |
| 2018-03-21 | 135.01 | 137.60 | 133.87 | 135.54 | 2190997 |
| 2018-03-22 | 133.82 | 135.93 | 131.15 | 131.41 | 2596526 |
| 2018-03-23 | 131.75 | 132.50 | 128.00 | 128.02 | 2763374 |
| 2018-03-26 | 131.05 | 134.59 | 130.06 | 134.22 | 2290019 |
| 2018-03-27 | 134.53 | 134.59 | 127.19 | 128.31 | 3043592 |
| 2018-03-28 | 127.71 | 129.39 | 124.38 | 124.55 | 3534462 |
| 2018-03-29 | 125.20 | 128.31 | 123.87 | 125.58 | 4263826 |
| 2018-04-02 | 124.56 | 125.80 | 120.80 | 122.75 | 2683251 |
| 2018-04-03 | 124.18 | 126.44 | 122.21 | 124.84 | 2292316 |
| 2018-04-04 | 121.72 | 128.05 | 121.36 | 127.50 | 2573750 |
| 2018-04-05 | 128.68 | 129.14 | 126.98 | 128.02 | 2082237 |
| 2018-04-06 | 126.69 | 127.96 | 124.96 | 125.75 | 2527813 |
| 2018-04-09 | 126.72 | 129.14 | 126.39 | 127.57 | 1893001 |
| 2018-04-10 | 129.25 | 132.37 | 128.19 | 131.73 | 2182546 |
| 2018-04-11 | 130.50 | 132.66 | 130.07 | 130.94 | 1379933 |
| 2018-04-12 | 131.54 | 133.04 | 131.12 | 132.17 | 1700329 |
| 2018-04-13 | 133.55 | 133.55 | 127.98 | 129.17 | 2023422 |
| 2018-04-16 | 130.49 | 131.15 | 128.77 | 129.72 | 1707580 |
| 2018-04-17 | 131.21 | 133.64 | 130.94 | 132.58 | 2100597 |
| 2018-04-18 | 133.19 | 134.73 | 132.08 | 133.87 | 1321599 |
| 2018-04-19 | 133.49 | 134.03 | 131.49 | 132.33 | 1250758 |
| 2018-04-20 | 132.47 | 132.47 | 128.96 | 130.09 | 1678477 |
| 2018-04-23 | 130.64 | 132.04 | 128.29 | 129.18 | 1369974 |
| 2018-04-24 | 130.64 | 131.28 | 122.05 | 123.68 | 2513420 |
| 2018-04-25 | 123.72 | 124.65 | 120.91 | 123.97 | 1978349 |
| 2018-04-26 | 124.62 | 127.55 | 123.97 | 126.98 | 1912790 |
| 2018-04-27 | 127.16 | 127.83 | 125.78 | 126.64 | 1175553 |
| 2018-04-30 | 127.32 | 128.09 | 125.81 | 125.90 | 1448522 |
| 2018-05-01 | 125.30 | 127.37 | 125.29 | 127.06 | 1163008 |
| 2018-05-02 | 126.82 | 127.21 | 124.99 | 125.26 | 1483210 |
| 2018-05-03 | 124.76 | 128.35 | 123.88 | 127.60 | 1531781 |
| 2018-05-04 | 126.49 | 130.68 | 125.59 | 129.46 | 1632882 |
| 2018-05-07 | 129.76 | 132.12 | 129.63 | 131.57 | 1333402 |
| 2018-05-08 | 131.57 | 133.16 | 130.71 | 132.76 | 1152299 |
| 2018-05-09 | 133.07 | 136.37 | 133.07 | 135.32 | 1678429 |
| 2018-05-10 | 135.96 | 137.67 | 134.90 | 136.47 | 1374565 |
| 2018-05-11 | 136.56 | 136.94 | 135.33 | 136.21 | 1477253 |
| 2018-05-14 | 136.99 | 138.38 | 133.33 | 134.11 | 1698103 |
| 2018-05-15 | 133.16 | 137.45 | 131.59 | 136.16 | 2089032 |
| 2018-05-16 | 136.47 | 136.73 | 134.89 | 135.93 | 1465230 |
| 2018-05-17 | 135.41 | 136.83 | 134.58 | 136.52 | 1404495 |
| 2018-05-18 | 136.62 | 139.67 | 136.25 | 138.85 | 1723616 |
| 2018-05-21 | 139.61 | 139.94 | 136.93 | 137.67 | 2474786 |
| 2018-05-22 | 138.51 | 139.17 | 136.46 | 136.71 | 1740505 |
| 2018-05-23 | 135.31 | 139.50 | 135.02 | 139.31 | 1949033 |
| 2018-05-24 | 139.06 | 139.63 | 136.12 | 138.92 | 4020965 |
| 2018-05-25 | 132.71 | 139.69 | 131.15 | 132.75 | 6543575 |
| 2018-05-29 | 131.65 | 132.24 | 128.14 | 129.62 | 2946749 |
| 2018-05-30 | 130.66 | 132.04 | 128.77 | 129.37 | 2149055 |
| 2018-05-31 | 129.51 | 131.20 | 128.99 | 129.10 | 2733454 |
| 2018-06-01 | 130.30 | 133.65 | 129.95 | 133.52 | 2076338 |
| 2018-06-04 | 133.45 | 135.67 | 131.99 | 135.57 | 1573039 |
| 2018-06-05 | 135.65 | 138.13 | 134.47 | 136.80 | 1289486 |
| 2018-06-06 | 137.21 | 138.00 | 135.76 | 137.93 | 1614788 |
| 2018-06-07 | 137.69 | 137.93 | 132.38 | 134.14 | 1889683 |
| 2018-06-08 | 133.72 | 135.35 | 132.97 | 135.13 | 1045655 |
| 2018-06-11 | 135.01 | 136.21 | 134.71 | 135.97 | 1349069 |
| 2018-06-12 | 136.53 | 137.91 | 136.38 | 137.36 | 1252847 |
| 2018-06-13 | 137.89 | 139.25 | 136.43 | 137.16 | 1521571 |
| 2018-06-14 | 138.14 | 139.44 | 137.76 | 138.41 | 1834117 |
| 2018-06-15 | 138.28 | 138.37 | 135.58 | 137.99 | 2259810 |
| 2018-06-18 | 136.36 | 142.48 | 136.15 | 141.26 | 2990613 |
| 2018-06-19 | 139.00 | 141.28 | 138.10 | 141.04 | 2630141 |
| 2018-06-20 | 141.10 | 142.94 | 140.66 | 140.94 | 2199764 |
| 2018-06-21 | 141.05 | 141.96 | 137.36 | 137.74 | 1819378 |
| 2018-06-22 | 137.69 | 137.96 | 133.37 | 136.51 | 2703177 |
| 2018-06-25 | 134.88 | 135.07 | 128.17 | 129.75 | 2649300 |
| 2018-06-26 | 129.74 | 131.75 | 128.76 | 130.17 | 1615323 |
| 2018-06-27 | 130.74 | 131.97 | 126.59 | 127.62 | 2474897 |
| 2018-06-28 | 127.95 | 130.87 | 127.20 | 130.24 | 1798202 |
| 2018-06-29 | 130.53 | 132.92 | 130.53 | 131.09 | 1714615 |
| 2018-07-02 | 130.02 | 131.96 | 129.01 | 131.90 | 1308272 |
| 2018-07-03 | 131.65 | 133.20 | 131.28 | 131.60 | 928105 |
| 2018-07-05 | 133.01 | 133.81 | 131.31 | 132.80 | 1708205 |
| 2018-07-06 | 133.26 | 135.49 | 132.66 | 135.11 | 1159193 |
| 2018-07-09 | 135.13 | 136.52 | 133.36 | 134.97 | 1761706 |
| 2018-07-10 | 134.90 | 136.80 | 133.89 | 134.37 | 1426997 |
| 2018-07-11 | 133.51 | 134.03 | 131.65 | 132.22 | 2160822 |
| 2018-07-12 | 133.00 | 137.88 | 132.58 | 137.46 | 2244919 |
| 2018-07-13 | 136.99 | 137.44 | 134.87 | 137.21 | 972848 |
| 2018-07-16 | 136.62 | 137.32 | 135.76 | 136.24 | 899399 |
| 2018-07-17 | 134.88 | 137.39 | 134.44 | 136.56 | 1105729 |
| 2018-07-18 | 136.55 | 137.96 | 135.84 | 137.43 | 1291726 |
| 2018-07-19 | 136.64 | 136.99 | 134.33 | 134.50 | 1608459 |
| 2018-07-20 | 135.16 | 135.52 | 134.13 | 134.32 | 1370778 |
| 2018-07-23 | 134.00 | 134.69 | 132.06 | 134.50 | 1343401 |
| 2018-07-24 | 135.31 | 135.97 | 131.50 | 132.31 | 1071656 |
| 2018-07-25 | 132.31 | 135.92 | 131.64 | 135.85 | 2110962 |
| 2018-07-26 | 135.55 | 137.46 | 133.57 | 136.14 | 1345370 |
| 2018-07-27 | 136.44 | 136.85 | 130.00 | 131.16 | 1846125 |
| 2018-07-30 | 131.17 | 131.64 | 124.69 | 127.00 | 2638008 |
| 2018-07-31 | 127.41 | 130.45 | 126.58 | 128.44 | 1913170 |
| 2018-08-01 | 127.99 | 129.77 | 126.73 | 127.18 | 1885030 |
| 2018-08-02 | 125.93 | 131.32 | 125.89 | 131.16 | 1452428 |
| 2018-08-03 | 131.33 | 132.47 | 129.96 | 132.05 | 1372765 |
| 2018-08-06 | 131.93 | 134.61 | 131.32 | 134.35 | 1304218 |
| 2018-08-07 | 134.44 | 136.33 | 134.38 | 135.19 | 1226245 |
| 2018-08-08 | 134.83 | 135.26 | 133.47 | 134.14 | 994700 |
| 2018-08-09 | 134.59 | 137.00 | 133.89 | 135.11 | 1160567 |
| 2018-08-10 | 134.27 | 136.21 | 133.71 | 134.85 | 1115210 |
| 2018-08-13 | 135.24 | 136.56 | 133.26 | 133.39 | 1178725 |
| 2018-08-14 | 134.05 | 135.26 | 133.07 | 134.00 | 1056158 |
| 2018-08-15 | 133.01 | 133.63 | 129.34 | 131.05 | 1695181 |
| 2018-08-16 | 132.10 | 133.89 | 131.10 | 133.73 | 2660915 |
| 2018-08-17 | 133.13 | 133.53 | 129.87 | 132.35 | 2117328 |
| 2018-08-20 | 132.35 | 134.29 | 131.63 | 133.72 | 2540907 |
| 2018-08-21 | 134.18 | 136.96 | 133.69 | 135.52 | 2547790 |
| 2018-08-22 | 134.84 | 137.55 | 134.84 | 136.94 | 1875281 |
| 2018-08-23 | 136.97 | 138.70 | 135.65 | 136.31 | 2613834 |
| 2018-08-24 | 152.39 | 157.78 | 150.62 | 157.20 | 8511153 |
| 2018-08-27 | 158.06 | 159.94 | 153.91 | 154.63 | 3290880 |
| 2018-08-28 | 154.87 | 157.83 | 154.67 | 156.81 | 2193358 |
| 2018-08-29 | 156.75 | 157.63 | 155.32 | 155.67 | 2316198 |
| 2018-08-30 | 155.63 | 155.93 | 153.58 | 153.86 | 1848933 |
| 2018-08-31 | 153.56 | 154.74 | 153.27 | 154.35 | 1660986 |
| 2018-09-04 | 154.17 | 154.48 | 152.29 | 153.59 | 1514951 |
| 2018-09-05 | 153.87 | 154.31 | 148.45 | 149.33 | 1689528 |
| 2018-09-06 | 149.34 | 150.26 | 147.33 | 148.80 | 1498024 |
| 2018-09-07 | 147.64 | 150.85 | 146.71 | 149.17 | 1533499 |
| 2018-09-10 | 149.96 | 151.22 | 148.54 | 150.75 | 1466263 |
| 2018-09-11 | 150.29 | 151.73 | 150.07 | 150.87 | 1098342 |
| 2018-09-12 | 150.82 | 150.95 | 147.61 | 150.78 | 1218239 |
| 2018-09-13 | 151.60 | 154.06 | 151.11 | 151.38 | 1126801 |
| 2018-09-14 | 151.33 | 153.21 | 150.54 | 151.35 | 1502554 |
| 2018-09-17 | 150.23 | 152.00 | 146.29 | 146.72 | 1690153 |
| 2018-09-18 | 146.81 | 150.54 | 146.14 | 148.79 | 1435718 |
| 2018-09-19 | 148.32 | 148.98 | 145.90 | 148.40 | 1247955 |
| 2018-09-20 | 149.77 | 153.94 | 148.97 | 153.23 | 2795801 |
| 2018-09-21 | 153.86 | 154.59 | 151.63 | 152.40 | 2662729 |
| 2018-09-24 | 150.65 | 153.70 | 149.33 | 152.83 | 1575476 |
| 2018-09-25 | 153.11 | 155.56 | 152.98 | 155.40 | 1473007 |
| 2018-09-26 | 155.99 | 157.11 | 154.31 | 154.82 | 1118719 |
| 2018-09-27 | 155.36 | 156.51 | 154.87 | 156.00 | 1026197 |
| 2018-09-28 | 155.05 | 156.67 | 154.83 | 156.11 | 976735 |
| 2018-10-01 | 155.65 | 156.64 | 154.85 | 155.50 | 1490451 |
| 2018-10-02 | 155.73 | 156.26 | 153.13 | 153.92 | 1463586 |
| 2018-10-03 | 154.26 | 155.83 | 153.44 | 154.87 | 1508267 |
| 2018-10-04 | 153.67 | 154.79 | 149.76 | 152.10 | 5205116 |
| 2018-10-05 | 152.00 | 153.38 | 150.43 | 152.00 | 3242633 |
| 2018-10-08 | 151.14 | 152.33 | 145.12 | 146.21 | 3913365 |
| 2018-10-09 | 146.52 | 148.13 | 142.70 | 142.86 | 2442467 |
| 2018-10-10 | 141.66 | 141.99 | 133.34 | 133.50 | 3865623 |
| 2018-10-11 | 132.60 | 134.42 | 129.00 | 130.89 | 3051178 |
| 2018-10-12 | 135.68 | 140.25 | 135.25 | 138.18 | 3965861 |
| 2018-10-15 | 138.47 | 139.32 | 132.80 | 134.60 | 2273334 |
| 2018-10-16 | 137.30 | 141.80 | 136.62 | 141.42 | 2096275 |
| 2018-10-17 | 141.18 | 142.10 | 138.70 | 141.77 | 1599492 |
| 2018-10-18 | 140.76 | 141.45 | 135.76 | 137.29 | 2012070 |
| 2018-10-19 | 137.98 | 140.43 | 133.10 | 133.18 | 3067639 |
| 2018-10-22 | 133.93 | 137.31 | 131.45 | 135.64 | 1931278 |
| 2018-10-23 | 132.65 | 136.09 | 130.11 | 134.12 | 2325853 |
| 2018-10-24 | 133.31 | 134.04 | 124.68 | 124.92 | 3694703 |
| 2018-10-25 | 127.19 | 131.00 | 126.18 | 130.01 | 2707346 |
| 2018-10-26 | 125.54 | 128.96 | 123.93 | 124.71 | 3264106 |
| 2018-10-29 | 128.78 | 129.16 | 119.93 | 124.13 | 3619313 |
| 2018-10-30 | 123.87 | 126.88 | 122.96 | 125.96 | 2060551 |
| 2018-10-31 | 128.28 | 132.50 | 127.67 | 129.25 | 2260542 |
| 2018-11-01 | 130.00 | 135.66 | 127.34 | 135.23 | 2485600 |
| 2018-11-02 | 135.51 | 137.29 | 132.71 | 134.13 | 1578790 |
| 2018-11-05 | 134.70 | 134.88 | 131.55 | 133.50 | 1147838 |
| 2018-11-06 | 133.12 | 135.70 | 132.01 | 133.70 | 869669 |
| 2018-11-07 | 135.26 | 139.42 | 135.26 | 138.92 | 2897286 |
| 2018-11-08 | 138.78 | 140.71 | 137.89 | 140.61 | 1617438 |
| 2018-11-09 | 139.28 | 139.29 | 133.78 | 135.55 | 1602958 |
| 2018-11-12 | 134.18 | 134.49 | 128.85 | 130.11 | 1788041 |
| 2018-11-13 | 131.11 | 134.17 | 129.72 | 130.92 | 1527032 |
| 2018-11-14 | 133.00 | 133.99 | 128.23 | 129.43 | 1520687 |
| 2018-11-15 | 128.63 | 134.70 | 127.94 | 134.29 | 1771810 |
| 2018-11-16 | 134.80 | 135.96 | 132.53 | 134.04 | 1956400 |
| 2018-11-19 | 134.21 | 134.96 | 125.05 | 125.74 | 2703607 |
| 2018-11-20 | 123.17 | 125.90 | 120.10 | 123.05 | 3655966 |
| 2018-11-21 | 136.00 | 139.40 | 132.23 | 135.04 | 6007115 |
| 2018-11-23 | 132.89 | 134.74 | 131.70 | 132.69 | 2256968 |
| 2018-11-26 | 134.98 | 139.10 | 134.16 | 138.80 | 2889042 |
| 2018-11-27 | 137.34 | 143.00 | 136.63 | 140.16 | 3639974 |
| 2018-11-28 | 141.34 | 145.21 | 140.31 | 143.16 | 3333728 |
| 2018-11-29 | 141.95 | 147.44 | 141.95 | 145.55 | 3248095 |
| 2018-11-30 | 145.92 | 146.50 | 142.19 | 144.50 | 2624771 |
| 2018-12-03 | 148.03 | 150.41 | 146.53 | 148.02 | 2913002 |
| 2018-12-04 | 146.64 | 148.85 | 139.38 | 139.84 | 2790201 |
| 2018-12-06 | 136.36 | 140.14 | 133.30 | 140.14 | 2588255 |
| 2018-12-07 | 138.71 | 139.87 | 131.62 | 132.57 | 2111805 |
| 2018-12-10 | 132.43 | 135.63 | 130.50 | 135.02 | 1657355 |
| 2018-12-11 | 138.28 | 138.98 | 133.24 | 133.87 | 2171204 |
| 2018-12-12 | 137.50 | 140.42 | 136.22 | 137.79 | 1772710 |
| 2018-12-13 | 136.46 | 138.95 | 133.66 | 135.57 | 1485917 |
| 2018-12-14 | 133.60 | 135.83 | 130.99 | 131.50 | 1463066 |
| 2018-12-17 | 130.99 | 131.95 | 126.51 | 127.27 | 2247989 |
| 2018-12-18 | 128.36 | 131.54 | 128.29 | 130.58 | 1878568 |
| 2018-12-19 | 130.44 | 134.82 | 127.00 | 128.13 | 2705286 |
| 2018-12-20 | 127.64 | 129.44 | 121.04 | 124.93 | 2581864 |
| 2018-12-21 | 125.84 | 126.70 | 120.11 | 120.30 | 3894410 |
| 2018-12-24 | 118.72 | 122.14 | 117.72 | 118.32 | 1641951 |
| 2018-12-26 | 119.54 | 125.93 | 118.20 | 125.93 | 1842819 |
| 2018-12-27 | 122.66 | 127.49 | 121.26 | 127.41 | 1850892 |
| 2018-12-28 | 128.71 | 130.11 | 125.07 | 127.23 | 1349251 |
| 2018-12-31 | 129.19 | 129.50 | 127.18 | 128.61 | 1394761 |
| 2019-01-02 | 125.39 | 129.64 | 124.65 | 128.96 | 1517461 |
| 2019-01-03 | 126.49 | 127.50 | 121.12 | 121.85 | 2564725 |
| 2019-01-04 | 124.37 | 129.37 | 121.81 | 128.28 | 2480600 |
| 2019-01-07 | 128.27 | 133.40 | 128.15 | 132.72 | 1634570 |
| 2019-01-08 | 134.26 | 135.70 | 132.25 | 133.87 | 1324802 |
| 2019-01-09 | 134.72 | 137.78 | 133.41 | 136.77 | 1770496 |
| 2019-01-10 | 135.21 | 137.53 | 134.85 | 136.71 | 1517630 |
| 2019-01-11 | 135.78 | 137.50 | 135.25 | 136.74 | 903150 |
| 2019-01-14 | 135.37 | 136.18 | 134.12 | 134.75 | 906326 |
| 2019-01-15 | 131.88 | 137.45 | 131.88 | 135.88 | 1573952 |
| 2019-01-16 | 136.18 | 137.50 | 134.80 | 135.30 | 1425769 |
| 2019-01-17 | 134.63 | 137.90 | 134.26 | 136.50 | 2127856 |
| 2019-01-18 | 138.29 | 141.84 | 135.46 | 141.73 | 2684475 |
| 2019-01-22 | 140.28 | 141.52 | 138.12 | 139.06 | 2015485 |
| 2019-01-23 | 139.46 | 141.14 | 136.56 | 137.49 | 1637955 |
| 2019-01-24 | 136.02 | 137.50 | 135.24 | 136.05 | 2117948 |
| 2019-01-25 | 138.11 | 142.48 | 137.76 | 142.08 | 1958348 |
| 2019-01-28 | 140.65 | 141.09 | 138.74 | 140.77 | 1314649 |
| 2019-01-29 | 140.92 | 141.77 | 139.01 | 140.16 | 806642 |
| 2019-01-30 | 141.68 | 146.06 | 140.61 | 146.00 | 1295768 |
| 2019-01-31 | 146.20 | 148.57 | 145.86 | 147.20 | 1416343 |
| 2019-02-01 | 147.78 | 149.56 | 146.90 | 149.07 | 1647404 |
| 2019-02-04 | 149.06 | 152.65 | 149.00 | 151.59 | 1717471 |
| 2019-02-05 | 151.73 | 153.69 | 151.67 | 152.42 | 1591408 |
| 2019-02-06 | 152.16 | 153.14 | 150.79 | 152.28 | 1325779 |
| 2019-02-07 | 151.00 | 151.93 | 149.14 | 150.56 | 1859557 |
| 2019-02-08 | 149.12 | 154.41 | 149.12 | 154.31 | 1407936 |
| 2019-02-11 | 155.00 | 156.27 | 153.80 | 154.57 | 1432168 |
| 2019-02-12 | 156.40 | 159.61 | 155.89 | 159.54 | 1738924 |
| 2019-02-13 | 159.97 | 161.10 | 159.21 | 160.03 | 1898021 |
| 2019-02-14 | 158.84 | 161.05 | 158.01 | 159.94 | 1470416 |
| 2019-02-15 | 161.51 | 161.51 | 159.39 | 160.35 | 1699110 |
| 2019-02-19 | 160.43 | 160.97 | 159.00 | 160.68 | 1758595 |
| 2019-02-20 | 160.55 | 161.49 | 158.48 | 159.80 | 1175476 |
| 2019-02-21 | 159.64 | 160.68 | 158.85 | 159.83 | 1050602 |
| 2019-02-22 | 160.87 | 161.78 | 160.19 | 161.51 | 948765 |
| 2019-02-25 | 163.54 | 166.29 | 163.49 | 163.94 | 1976531 |
| 2019-02-26 | 163.78 | 164.29 | 161.71 | 163.31 | 1576231 |
| 2019-02-27 | 162.59 | 164.32 | 160.66 | 164.28 | 1530928 |
| 2019-02-28 | 164.07 | 164.67 | 162.59 | 163.01 | 2233265 |
| 2019-03-01 | 167.77 | 169.05 | 158.40 | 159.77 | 3836682 |
| 2019-03-04 | 161.00 | 161.84 | 153.25 | 157.79 | 4197521 |
| 2019-03-05 | 158.20 | 158.20 | 154.17 | 154.71 | 2193566 |
| 2019-03-06 | 154.76 | 155.96 | 152.04 | 153.51 | 1803535 |
| 2019-03-07 | 152.90 | 153.97 | 150.88 | 152.77 | 3167608 |
| 2019-03-08 | 150.29 | 152.50 | 149.50 | 152.37 | 1692091 |
| 2019-03-11 | 152.39 | 155.28 | 151.86 | 154.04 | 2074984 |
| 2019-03-12 | 154.36 | 155.39 | 152.88 | 154.81 | 1418569 |
| 2019-03-13 | 155.34 | 157.09 | 153.21 | 153.38 | 2143561 |
| 2019-03-14 | 153.05 | 154.26 | 151.93 | 153.15 | 2233797 |
| 2019-03-15 | 152.70 | 154.68 | 152.46 | 153.28 | 3513600 |
| 2019-03-18 | 153.29 | 155.32 | 152.33 | 153.85 | 1925263 |
| 2019-03-19 | 154.62 | 156.12 | 153.66 | 155.10 | 2172943 |
| 2019-03-20 | 156.00 | 156.27 | 152.36 | 154.31 | 1805747 |
| 2019-03-21 | 154.27 | 159.04 | 154.27 | 158.82 | 1550309 |
| 2019-03-22 | 158.00 | 158.82 | 153.94 | 154.22 | 1858292 |
| 2019-03-25 | 153.53 | 155.55 | 152.43 | 154.69 | 1768895 |
| 2019-03-26 | 155.49 | 157.39 | 154.86 | 155.91 | 1511361 |
| 2019-03-27 | 155.65 | 156.10 | 151.15 | 153.10 | 1595422 |
| 2019-03-28 | 153.74 | 154.53 | 151.20 | 153.03 | 1483545 |
| 2019-03-29 | 154.69 | 155.94 | 153.86 | 155.82 | 1833363 |
| 2019-04-01 | 158.22 | 163.97 | 157.29 | 163.82 | 3886226 |
| 2019-04-02 | 163.53 | 164.85 | 163.03 | 164.35 | 1904146 |
| 2019-04-03 | 165.55 | 168.56 | 165.00 | 166.65 | 2655627 |
| 2019-04-04 | 166.69 | 168.00 | 163.22 | 165.05 | 2234564 |
| 2019-04-05 | 166.04 | 167.15 | 165.14 | 166.33 | 1259071 |
| 2019-04-08 | 165.82 | 166.93 | 163.13 | 166.74 | 1699076 |
| 2019-04-09 | 166.15 | 167.37 | 165.56 | 167.06 | 1214016 |
| 2019-04-10 | 167.30 | 170.91 | 167.17 | 170.46 | 1643518 |
| 2019-04-11 | 171.32 | 172.11 | 170.03 | 171.88 | 1601332 |
| 2019-04-12 | 173.02 | 173.44 | 170.65 | 171.87 | 1404547 |
| 2019-04-15 | 172.01 | 173.22 | 170.99 | 172.77 | 984567 |
| 2019-04-16 | 173.00 | 174.40 | 171.34 | 172.67 | 1516890 |
| 2019-04-17 | 173.12 | 173.40 | 167.61 | 168.03 | 1862601 |
| 2019-04-18 | 168.35 | 169.38 | 164.81 | 169.20 | 1634575 |
| 2019-04-22 | 168.69 | 172.31 | 167.90 | 172.15 | 1245583 |
| 2019-04-23 | 173.00 | 176.21 | 172.50 | 175.28 | 1889433 |
| 2019-04-24 | 175.04 | 177.37 | 175.04 | 176.31 | 1168803 |
| 2019-04-25 | 176.76 | 177.48 | 172.92 | 175.32 | 1415497 |
| 2019-04-26 | 175.37 | 177.11 | 174.31 | 176.99 | 1263670 |
| 2019-04-29 | 177.29 | 178.56 | 176.35 | 176.68 | 1188546 |
| 2019-04-30 | 176.67 | 178.42 | 175.38 | 178.21 | 1072186 |
| 2019-05-01 | 178.93 | 178.95 | 173.90 | 173.97 | 1292192 |
| 2019-05-02 | 173.64 | 174.66 | 171.33 | 173.36 | 996695 |
| 2019-05-03 | 174.72 | 176.88 | 174.06 | 176.70 | 959606 |
| 2019-05-06 | 171.80 | 175.51 | 169.80 | 175.28 | 1271197 |
| 2019-05-07 | 173.00 | 174.21 | 168.87 | 170.72 | 1725434 |
| 2019-05-08 | 170.34 | 172.79 | 169.72 | 171.51 | 1097182 |
| 2019-05-09 | 169.23 | 172.01 | 167.46 | 171.42 | 1267627 |
| 2019-05-10 | 170.64 | 174.19 | 167.81 | 173.77 | 1302247 |
| 2019-05-13 | 168.05 | 170.71 | 164.60 | 164.93 | 1802068 |
| 2019-05-14 | 166.73 | 170.75 | 166.14 | 169.96 | 1339705 |
| 2019-05-15 | 168.17 | 173.93 | 168.17 | 173.32 | 1475002 |
| 2019-05-16 | 174.15 | 178.42 | 173.76 | 176.68 | 1261594 |
| 2019-05-17 | 174.97 | 177.70 | 173.89 | 174.33 | 1276108 |
| 2019-05-20 | 172.43 | 172.83 | 168.31 | 170.61 | 1717845 |
| 2019-05-21 | 172.76 | 174.94 | 172.23 | 174.23 | 1478590 |
| 2019-05-22 | 173.87 | 175.47 | 173.24 | 174.03 | 1257050 |
| 2019-05-23 | 170.01 | 173.74 | 167.14 | 169.54 | 2521788 |
| 2019-05-24 | 160.68 | 165.18 | 158.51 | 161.22 | 6109157 |
| 2019-05-28 | 161.52 | 165.35 | 160.70 | 161.09 | 3036945 |
| 2019-05-29 | 160.00 | 162.29 | 159.26 | 161.52 | 2439328 |
| 2019-05-30 | 161.87 | 163.56 | 161.31 | 162.62 | 1110108 |
| 2019-05-31 | 160.00 | 162.47 | 159.80 | 160.91 | 1862926 |
| 2019-06-03 | 161.42 | 161.77 | 153.55 | 154.82 | 2980123 |
| 2019-06-04 | 157.58 | 160.05 | 155.81 | 159.91 | 1877053 |
| 2019-06-05 | 162.32 | 162.56 | 158.45 | 161.31 | 1229459 |
| 2019-06-06 | 161.09 | 161.48 | 158.37 | 161.16 | 1236451 |
| 2019-06-07 | 162.04 | 166.00 | 161.67 | 165.30 | 1388906 |
| 2019-06-10 | 166.38 | 168.15 | 164.99 | 165.12 | 1504325 |
| 2019-06-11 | 166.94 | 167.93 | 162.03 | 163.20 | 1363565 |
| 2019-06-12 | 163.46 | 163.81 | 161.72 | 163.77 | 901826 |
| 2019-06-13 | 164.54 | 164.88 | 161.77 | 162.32 | 1121414 |
| 2019-06-14 | 161.85 | 163.00 | 156.22 | 158.16 | 1573772 |
| 2019-06-17 | 158.39 | 158.81 | 157.09 | 157.38 | 1423277 |
| 2019-06-18 | 159.87 | 163.38 | 159.27 | 161.90 | 1427798 |
| 2019-06-19 | 163.01 | 166.79 | 162.35 | 165.63 | 2892609 |
| 2019-06-20 | 169.03 | 171.11 | 167.89 | 169.45 | 2739889 |
| 2019-06-21 | 169.33 | 171.68 | 169.00 | 170.89 | 3079949 |
| 2019-06-24 | 171.37 | 171.83 | 168.29 | 168.50 | 2507711 |
| 2019-06-25 | 169.28 | 169.37 | 162.84 | 163.16 | 2368344 |
| 2019-06-26 | 164.17 | 165.81 | 162.32 | 162.48 | 1157329 |
| 2019-06-27 | 163.15 | 166.07 | 162.78 | 165.25 | 1624028 |
| 2019-06-28 | 166.12 | 166.36 | 162.87 | 162.90 | 4849663 |
| 2019-07-01 | 166.99 | 170.06 | 165.52 | 169.29 | 2262729 |
| 2019-07-02 | 169.11 | 170.32 | 168.40 | 170.10 | 862163 |
| 2019-07-03 | 170.36 | 172.18 | 168.84 | 172.00 | 852762 |
| 2019-07-05 | 170.39 | 172.34 | 169.44 | 172.23 | 1233357 |
| 2019-07-08 | 170.75 | 171.39 | 168.77 | 169.87 | 1766250 |
| 2019-07-09 | 168.77 | 171.43 | 168.26 | 171.35 | 1257389 |
| 2019-07-10 | 172.51 | 175.28 | 172.00 | 172.74 | 1419233 |
| 2019-07-11 | 173.11 | 174.80 | 171.50 | 173.33 | 1111204 |
| 2019-07-12 | 174.46 | 174.46 | 170.93 | 174.19 | 1224418 |
| 2019-07-15 | 174.90 | 174.90 | 172.70 | 173.71 | 812483 |
| 2019-07-16 | 174.02 | 174.66 | 170.67 | 171.01 | 1075985 |
| 2019-07-17 | 170.65 | 172.02 | 169.77 | 171.62 | 1102641 |
| 2019-07-18 | 170.68 | 173.63 | 170.57 | 172.38 | 904328 |
| 2019-07-19 | 173.30 | 174.35 | 169.21 | 169.31 | 1155866 |
| 2019-07-22 | 170.31 | 172.27 | 170.09 | 170.36 | 1072280 |
| 2019-07-23 | 171.45 | 171.45 | 167.97 | 169.74 | 952299 |
| 2019-07-24 | 169.02 | 173.95 | 167.93 | 173.51 | 1086540 |
| 2019-07-25 | 171.91 | 172.76 | 167.15 | 169.92 | 1591175 |
| 2019-07-26 | 170.23 | 171.51 | 167.77 | 167.99 | 1159163 |
| 2019-07-29 | 168.31 | 168.62 | 160.70 | 162.77 | 1930104 |
| 2019-07-30 | 162.08 | 162.85 | 160.01 | 160.29 | 1040435 |
| 2019-07-31 | 160.28 | 160.60 | 154.29 | 156.17 | 1676133 |
| 2019-08-01 | 156.12 | 158.83 | 153.03 | 153.47 | 2680328 |
| 2019-08-02 | 153.23 | 154.27 | 146.10 | 147.76 | 3830732 |
| 2019-08-05 | 143.58 | 144.05 | 141.06 | 143.57 | 3382190 |
| 2019-08-06 | 145.26 | 146.67 | 142.06 | 143.67 | 2234277 |
| 2019-08-07 | 141.88 | 144.96 | 140.64 | 144.17 | 1790609 |
| 2019-08-08 | 146.48 | 152.22 | 146.19 | 152.09 | 3198624 |
| 2019-08-09 | 151.04 | 152.67 | 149.46 | 151.34 | 1888188 |
| 2019-08-12 | 149.53 | 150.36 | 147.85 | 148.87 | 2587098 |
| 2019-08-13 | 148.59 | 154.52 | 148.14 | 151.81 | 1810544 |
| 2019-08-14 | 148.52 | 148.67 | 143.61 | 146.92 | 2198941 |
| 2019-08-15 | 144.99 | 144.99 | 141.46 | 142.92 | 3184225 |
| 2019-08-16 | 144.71 | 145.32 | 143.54 | 144.13 | 1975861 |
| 2019-08-19 | 146.75 | 146.80 | 145.46 | 146.18 | 1900535 |
| 2019-08-20 | 145.72 | 147.42 | 144.53 | 146.56 | 1078330 |
| 2019-08-21 | 147.75 | 148.10 | 145.01 | 145.95 | 1967134 |
| 2019-08-22 | 145.90 | 146.43 | 143.17 | 145.21 | 2616001 |
| 2019-08-23 | 144.40 | 147.11 | 143.24 | 143.99 | 2553005 |
| 2019-08-26 | 145.82 | 147.86 | 145.66 | 147.80 | 2028890 |
| 2019-08-27 | 149.45 | 151.40 | 148.69 | 150.21 | 4271649 |
| 2019-08-28 | 131.43 | 141.36 | 129.70 | 140.08 | 18500917 |
| 2019-08-29 | 142.02 | 142.98 | 140.16 | 142.63 | 3284728 |
| 2019-08-30 | 143.79 | 144.13 | 141.11 | 142.82 | 2991358 |
| 2019-09-03 | 141.00 | 143.00 | 139.87 | 141.15 | 2335612 |
| 2019-09-04 | 142.56 | 145.59 | 141.86 | 144.34 | 1879887 |
| 2019-09-05 | 146.28 | 149.11 | 145.62 | 148.22 | 2956979 |
| 2019-09-06 | 148.83 | 152.71 | 148.11 | 150.35 | 2092907 |
| 2019-09-09 | 151.02 | 151.65 | 147.57 | 151.02 | 2900845 |
| 2019-09-10 | 149.98 | 151.37 | 146.06 | 148.05 | 2077244 |
| 2019-09-11 | 149.27 | 154.91 | 147.55 | 154.67 | 3307188 |
| 2019-09-12 | 155.67 | 159.88 | 155.05 | 155.69 | 3478961 |
| 2019-09-13 | 155.53 | 156.14 | 152.87 | 153.48 | 1994213 |
| 2019-09-16 | 152.47 | 155.01 | 152.46 | 153.87 | 1505075 |
| 2019-09-17 | 152.25 | 153.86 | 152.00 | 153.67 | 1325477 |
| 2019-09-18 | 152.13 | 152.34 | 148.25 | 151.11 | 2058502 |
| 2019-09-19 | 151.39 | 154.19 | 151.39 | 153.38 | 1347949 |
| 2019-09-20 | 153.14 | 154.26 | 151.43 | 153.34 | 1947687 |
| 2019-09-23 | 152.46 | 153.53 | 151.70 | 152.37 | 1060851 |
| 2019-09-24 | 152.94 | 153.63 | 148.17 | 149.13 | 1985267 |
| 2019-09-25 | 148.85 | 149.14 | 144.92 | 147.43 | 2027783 |
| 2019-09-26 | 146.86 | 149.89 | 145.72 | 149.07 | 1074627 |
| 2019-09-27 | 149.37 | 149.99 | 143.70 | 145.19 | 1781261 |
| 2019-09-30 | 145.74 | 147.97 | 144.70 | 147.70 | 1202985 |
| 2019-10-01 | 148.50 | 149.49 | 144.99 | 145.71 | 1586426 |
| 2019-10-02 | 143.99 | 144.12 | 141.68 | 142.84 | 1623625 |
| 2019-10-03 | 142.37 | 145.08 | 140.26 | 144.77 | 1417761 |
| 2019-10-04 | 145.88 | 147.39 | 144.25 | 146.89 | 1202832 |
| 2019-10-07 | 145.98 | 148.51 | 145.98 | 147.56 | 1050906 |
| 2019-10-08 | 146.17 | 148.00 | 145.31 | 145.65 | 1751963 |
| 2019-10-09 | 147.32 | 148.70 | 146.29 | 148.37 | 857923 |
| 2019-10-10 | 147.95 | 149.09 | 144.50 | 144.73 | 1466641 |
| 2019-10-11 | 147.16 | 152.26 | 146.70 | 150.32 | 1867940 |
| 2019-10-14 | 149.71 | 150.43 | 148.58 | 150.27 | 804483 |
| 2019-10-15 | 150.56 | 151.26 | 149.37 | 150.00 | 1238368 |
| 2019-10-16 | 147.85 | 148.17 | 143.26 | 145.38 | 2902178 |
| 2019-10-17 | 146.02 | 146.82 | 144.03 | 144.27 | 1454452 |
| 2019-10-18 | 144.02 | 144.49 | 138.90 | 139.67 | 2959735 |
| 2019-10-21 | 140.90 | 142.37 | 139.20 | 141.49 | 1815140 |
| 2019-10-22 | 142.02 | 142.58 | 139.71 | 140.07 | 1306066 |
| 2019-10-23 | 139.57 | 142.80 | 138.62 | 141.93 | 1664389 |
| 2019-10-24 | 143.00 | 146.10 | 142.52 | 145.37 | 1318189 |
| 2019-10-25 | 144.98 | 147.17 | 144.32 | 145.54 | 1062534 |
| 2019-10-28 | 146.99 | 147.84 | 145.36 | 146.99 | 866775 |
| 2019-10-29 | 146.98 | 147.92 | 145.39 | 145.59 | 891173 |
| 2019-10-30 | 146.24 | 149.52 | 144.84 | 148.78 | 1114309 |
| 2019-10-31 | 148.76 | 149.05 | 145.34 | 147.36 | 1048010 |
| 2019-11-01 | 148.60 | 151.00 | 147.61 | 150.25 | 1142699 |
| 2019-11-04 | 151.15 | 151.76 | 149.55 | 151.27 | 1025916 |
| 2019-11-05 | 152.04 | 153.37 | 149.08 | 151.73 | 1023480 |
| 2019-11-06 | 151.68 | 151.96 | 150.48 | 151.51 | 832299 |
| 2019-11-07 | 152.31 | 153.80 | 151.00 | 151.82 | 639433 |
| 2019-11-08 | 150.79 | 152.99 | 150.43 | 152.96 | 665431 |
| 2019-11-11 | 152.39 | 154.10 | 151.90 | 152.92 | 539499 |
| 2019-11-12 | 154.78 | 158.58 | 154.33 | 158.06 | 1618070 |
| 2019-11-13 | 156.84 | 159.33 | 156.06 | 159.21 | 983164 |
| 2019-11-14 | 158.41 | 159.34 | 157.32 | 158.14 | 1272042 |
| 2019-11-15 | 158.36 | 161.80 | 157.51 | 161.75 | 1726643 |
| 2019-11-18 | 160.03 | 163.72 | 159.78 | 162.44 | 1538112 |
| 2019-11-19 | 163.47 | 164.94 | 162.42 | 164.53 | 1269592 |
| 2019-11-20 | 165.00 | 167.05 | 164.08 | 165.33 | 1529246 |
| 2019-11-21 | 165.33 | 165.92 | 164.11 | 165.05 | 1242565 |
| 2019-11-22 | 165.96 | 167.20 | 164.48 | 167.01 | 899479 |
| 2019-11-25 | 168.00 | 169.29 | 167.67 | 168.88 | 1573526 |
| 2019-11-26 | 169.79 | 172.00 | 168.70 | 170.80 | 3432610 |
| 2019-11-27 | 170.53 | 180.62 | 169.70 | 180.18 | 4435264 |
| 2019-11-29 | 178.50 | 181.36 | 176.65 | 180.90 | 1472328 |
| 2019-12-02 | 180.69 | 181.19 | 175.07 | 175.63 | 1887945 |
| 2019-12-03 | 172.20 | 175.73 | 170.92 | 175.40 | 1422431 |
| 2019-12-04 | 175.09 | 177.33 | 173.61 | 176.40 | 1122727 |
| 2019-12-05 | 177.56 | 177.56 | 175.22 | 176.63 | 975176 |
| 2019-12-06 | 177.93 | 179.92 | 176.73 | 179.32 | 971388 |
| 2019-12-09 | 179.31 | 181.55 | 178.71 | 178.83 | 1449489 |
| 2019-12-10 | 178.50 | 179.81 | 177.66 | 178.46 | 1158992 |
| 2019-12-11 | 179.08 | 179.90 | 177.71 | 179.64 | 1605734 |
| 2019-12-12 | 175.76 | 178.95 | 175.32 | 177.90 | 1506186 |
| 2019-12-13 | 178.42 | 179.79 | 177.56 | 179.41 | 1323392 |
| 2019-12-16 | 180.13 | 184.87 | 180.01 | 184.37 | 1750255 |
| 2019-12-17 | 184.61 | 185.40 | 180.74 | 181.49 | 1427128 |
| 2019-12-18 | 182.00 | 185.08 | 181.50 | 183.75 | 1137584 |
| 2019-12-19 | 184.00 | 184.75 | 182.37 | 183.78 | 974378 |
| 2019-12-20 | 185.75 | 185.75 | 182.62 | 182.84 | 2396777 |
| 2019-12-23 | 183.18 | 183.83 | 181.73 | 182.92 | 903572 |
| 2019-12-24 | 183.20 | 184.00 | 182.82 | 183.91 | 256197 |
| 2019-12-26 | 184.40 | 185.31 | 183.68 | 184.24 | 634410 |
| 2019-12-27 | 185.30 | 185.64 | 183.70 | 185.38 | 645182 |
| 2019-12-30 | 184.63 | 185.50 | 182.01 | 183.30 | 999254 |
| 2019-12-31 | 183.05 | 184.32 | 182.31 | 183.46 | 760339 |
| 2020-01-02 | 184.21 | 187.89 | 181.88 | 187.83 | 1515128 |
| 2020-01-03 | 184.49 | 186.41 | 183.78 | 184.95 | 737862 |
| 2020-01-06 | 183.78 | 187.25 | 183.16 | 187.12 | 1021917 |
| 2020-01-07 | 186.13 | 188.17 | 185.10 | 187.50 | 897889 |
| 2020-01-08 | 188.22 | 190.50 | 187.03 | 189.95 | 1314830 |
| 2020-01-09 | 191.71 | 192.70 | 190.68 | 191.94 | 1164494 |
| 2020-01-10 | 193.16 | 193.42 | 191.84 | 192.36 | 708850 |
| 2020-01-13 | 190.00 | 193.37 | 190.00 | 192.45 | 1454238 |
| 2020-01-14 | 192.25 | 193.13 | 190.63 | 191.11 | 1146466 |
| 2020-01-15 | 190.94 | 192.17 | 190.01 | 190.79 | 1444325 |
| 2020-01-16 | 192.51 | 193.12 | 191.50 | 192.50 | 2196018 |
| 2020-01-17 | 192.38 | 194.24 | 191.31 | 193.35 | 2384909 |
| 2020-01-21 | 194.01 | 197.55 | 193.70 | 195.84 | 1455400 |
| 2020-01-22 | 197.47 | 198.72 | 194.62 | 194.73 | 1068602 |
| 2020-01-23 | 195.39 | 198.91 | 193.76 | 198.60 | 1687276 |
| 2020-01-24 | 199.43 | 200.90 | 197.91 | 199.19 | 2437185 |
| 2020-01-27 | 195.77 | 197.15 | 192.96 | 195.87 | 1837765 |
| 2020-01-28 | 196.26 | 200.43 | 195.68 | 200.03 | 1270143 |
| 2020-01-29 | 200.92 | 201.57 | 198.86 | 199.74 | 838460 |
| 2020-01-30 | 198.42 | 200.84 | 196.98 | 198.99 | 1521004 |
| 2020-01-31 | 198.77 | 199.32 | 193.31 | 196.85 | 1616556 |
| 2020-02-03 | 197.86 | 199.94 | 197.78 | 199.26 | 888698 |
| 2020-02-04 | 202.00 | 204.19 | 200.51 | 203.94 | 1093377 |
| 2020-02-05 | 206.72 | 207.19 | 200.79 | 202.08 | 1366488 |
| 2020-02-06 | 203.62 | 206.92 | 202.46 | 206.00 | 1326371 |
| 2020-02-07 | 205.58 | 210.13 | 204.64 | 207.01 | 1410217 |
| 2020-02-10 | 207.24 | 207.76 | 205.34 | 206.10 | 1556983 |
| 2020-02-11 | 207.35 | 207.99 | 204.52 | 205.80 | 1289730 |
| 2020-02-12 | 206.76 | 207.72 | 205.45 | 207.11 | 1177216 |
| 2020-02-13 | 206.34 | 208.47 | 206.34 | 207.51 | 897453 |
| 2020-02-14 | 208.09 | 209.20 | 207.24 | 208.95 | 996939 |
| 2020-02-18 | 209.47 | 209.82 | 206.90 | 207.06 | 1342962 |
| 2020-02-19 | 209.33 | 211.18 | 208.64 | 210.76 | 1569936 |
| 2020-02-20 | 210.44 | 211.58 | 205.07 | 206.67 | 1527322 |
| 2020-02-21 | 205.00 | 206.27 | 199.85 | 201.91 | 1774916 |
| 2020-02-24 | 195.56 | 197.29 | 192.43 | 194.37 | 2104856 |
| 2020-02-25 | 196.47 | 197.42 | 185.74 | 186.73 | 2282521 |
| 2020-02-26 | 188.59 | 194.15 | 187.66 | 190.67 | 2850215 |
| 2020-02-27 | 184.24 | 188.49 | 180.07 | 180.65 | 2688333 |
| 2020-02-28 | 176.57 | 191.36 | 175.05 | 190.88 | 4340064 |
| 2020-03-02 | 190.67 | 191.97 | 183.27 | 190.83 | 2698908 |
| 2020-03-03 | 187.85 | 190.00 | 177.82 | 180.55 | 2756240 |
| 2020-03-04 | 183.90 | 191.68 | 182.13 | 191.42 | 2242924 |
| 2020-03-05 | 185.47 | 192.73 | 182.83 | 184.04 | 2328656 |
| 2020-03-06 | 177.83 | 179.68 | 168.55 | 173.42 | 3272212 |
| 2020-03-09 | 157.82 | 164.81 | 156.71 | 160.05 | 3108606 |
| 2020-03-10 | 165.60 | 166.50 | 157.10 | 164.48 | 3439444 |
| 2020-03-11 | 159.55 | 161.75 | 152.36 | 154.40 | 2789599 |
| 2020-03-12 | 143.79 | 148.50 | 135.70 | 136.00 | 5014108 |
| 2020-03-13 | 146.00 | 158.17 | 138.45 | 158.03 | 3998375 |
| 2020-03-16 | 140.99 | 153.49 | 135.24 | 148.08 | 4101260 |
| 2020-03-17 | 149.69 | 157.95 | 140.05 | 154.92 | 4110652 |
| 2020-03-18 | 145.22 | 154.38 | 125.38 | 141.82 | 4762375 |
| 2020-03-19 | 141.45 | 152.27 | 134.98 | 149.23 | 3749324 |
| 2020-03-20 | 151.46 | 156.06 | 145.38 | 148.02 | 4515807 |
| 2020-03-23 | 147.81 | 151.84 | 138.10 | 144.14 | 3309178 |
| 2020-03-24 | 151.25 | 153.40 | 141.43 | 149.96 | 2691644 |
| 2020-03-25 | 149.40 | 154.97 | 142.32 | 149.99 | 2497272 |
| 2020-03-26 | 150.85 | 163.15 | 150.65 | 160.88 | 2753388 |
| 2020-03-27 | 155.83 | 156.62 | 140.32 | 141.57 | 2929303 |
| 2020-03-30 | 142.74 | 157.18 | 141.29 | 155.91 | 3378468 |
| 2020-03-31 | 154.00 | 158.91 | 152.83 | 156.10 | 3679702 |
| 2020-04-01 | 147.53 | 150.47 | 137.86 | 139.22 | 3185117 |
| 2020-04-02 | 136.97 | 142.14 | 135.52 | 137.05 | 2729652 |
| 2020-04-03 | 136.89 | 141.54 | 136.28 | 139.00 | 2214656 |
| 2020-04-06 | 146.12 | 153.52 | 144.61 | 152.32 | 2732670 |
| 2020-04-07 | 157.73 | 157.80 | 147.27 | 148.70 | 2098172 |
| 2020-04-08 | 150.79 | 161.78 | 149.46 | 159.21 | 3142061 |
| 2020-04-09 | 160.71 | 170.81 | 160.17 | 164.90 | 3705174 |
| 2020-04-13 | 162.37 | 163.99 | 156.91 | 160.92 | 1896505 |
| 2020-04-14 | 165.17 | 174.76 | 164.00 | 172.22 | 1918063 |
| 2020-04-15 | 168.57 | 172.54 | 167.44 | 169.14 | 2014700 |
| 2020-04-16 | 171.46 | 173.49 | 168.12 | 171.00 | 1847485 |
| 2020-04-17 | 176.08 | 182.00 | 173.97 | 180.94 | 2357706 |
| 2020-04-20 | 178.19 | 181.52 | 176.44 | 177.87 | 1191987 |
| 2020-04-21 | 175.96 | 177.16 | 166.86 | 170.02 | 2331901 |
| 2020-04-22 | 176.05 | 177.33 | 173.36 | 175.37 | 1013487 |
| 2020-04-23 | 172.99 | 178.98 | 172.22 | 175.55 | 1582439 |
| 2020-04-24 | 177.26 | 180.97 | 174.19 | 180.35 | 1151076 |
| 2020-04-27 | 182.24 | 186.56 | 182.24 | 182.51 | 1684183 |
| 2020-04-28 | 185.53 | 185.79 | 176.27 | 177.31 | 1829452 |
| 2020-04-29 | 180.61 | 189.86 | 180.00 | 187.90 | 1559298 |
| 2020-04-30 | 187.00 | 189.55 | 185.14 | 187.13 | 1941415 |
| 2020-05-01 | 179.22 | 181.54 | 172.22 | 174.90 | 2061724 |
| 2020-05-04 | 174.78 | 179.33 | 173.13 | 177.80 | 1153457 |
| 2020-05-05 | 179.57 | 184.87 | 179.28 | 180.49 | 972833 |
| 2020-05-06 | 182.23 | 185.08 | 179.66 | 181.23 | 1011883 |
| 2020-05-07 | 182.93 | 186.46 | 180.81 | 184.00 | 1632447 |
| 2020-05-08 | 186.00 | 187.16 | 183.25 | 184.29 | 1005491 |
| 2020-05-11 | 183.14 | 186.14 | 182.92 | 184.40 | 1112115 |
| 2020-05-12 | 184.37 | 187.12 | 180.97 | 180.97 | 1097398 |
| 2020-05-13 | 180.60 | 182.68 | 173.83 | 176.86 | 1164858 |
| 2020-05-14 | 174.53 | 177.98 | 170.57 | 177.87 | 1222797 |
| 2020-05-15 | 176.49 | 181.13 | 175.44 | 180.72 | 1077856 |
| 2020-05-18 | 183.84 | 190.81 | 183.04 | 190.10 | 1437177 |
| 2020-05-19 | 190.13 | 198.90 | 190.13 | 194.71 | 1519154 |
| 2020-05-20 | 197.97 | 199.59 | 194.32 | 196.64 | 1028971 |
| 2020-05-21 | 196.08 | 197.58 | 193.65 | 194.75 | 1261075 |
| 2020-05-22 | 194.03 | 196.90 | 192.51 | 195.78 | 1534589 |
| 2020-05-26 | 199.32 | 203.83 | 198.62 | 199.53 | 1662644 |
| 2020-05-27 | 198.65 | 199.82 | 192.51 | 199.81 | 2192991 |
| 2020-05-28 | 196.38 | 208.30 | 194.60 | 202.63 | 3709293 |
| 2020-05-29 | 203.60 | 210.71 | 200.34 | 210.38 | 2750750 |
| 2020-06-01 | 210.00 | 221.51 | 209.06 | 219.29 | 2746022 |
| 2020-06-02 | 218.93 | 221.00 | 212.11 | 219.09 | 2479929 |
| 2020-06-03 | 220.75 | 227.39 | 219.17 | 226.39 | 2025133 |
| 2020-06-04 | 225.00 | 227.37 | 223.29 | 225.20 | 2177537 |
| 2020-06-05 | 224.67 | 234.54 | 223.00 | 233.71 | 1956278 |
| 2020-06-08 | 231.14 | 236.47 | 230.46 | 233.51 | 2273377 |
| 2020-06-09 | 232.49 | 237.80 | 231.45 | 234.15 | 1916273 |
| 2020-06-10 | 235.59 | 240.25 | 233.46 | 236.59 | 1810693 |
| 2020-06-11 | 233.00 | 233.47 | 218.95 | 219.10 | 2798454 |
| 2020-06-12 | 227.95 | 228.13 | 218.95 | 222.96 | 1865112 |
| 2020-06-15 | 218.96 | 229.75 | 218.76 | 229.00 | 1522421 |
| 2020-06-16 | 234.95 | 241.77 | 234.00 | 240.93 | 2385790 |
| 2020-06-17 | 242.29 | 243.76 | 236.42 | 237.04 | 1127113 |
| 2020-06-18 | 237.95 | 239.20 | 236.05 | 238.07 | 1181220 |
| 2020-06-19 | 242.11 | 242.98 | 235.49 | 237.82 | 2023843 |
| 2020-06-22 | 236.00 | 241.13 | 236.00 | 240.88 | 1203830 |
| 2020-06-23 | 242.91 | 247.14 | 241.46 | 241.62 | 1461835 |
| 2020-06-24 | 240.29 | 242.67 | 231.44 | 233.44 | 1863968 |
| 2020-06-25 | 233.50 | 234.81 | 228.37 | 234.47 | 1782536 |
| 2020-06-26 | 234.93 | 236.71 | 230.66 | 232.74 | 1510209 |
| 2020-06-29 | 232.53 | 233.93 | 227.76 | 232.17 | 930460 |
| 2020-06-30 | 232.95 | 239.95 | 231.20 | 239.19 | 1602535 |
| 2020-07-01 | 239.94 | 242.67 | 237.80 | 241.22 | 1275289 |
| 2020-07-02 | 242.51 | 244.40 | 239.18 | 240.15 | 1158173 |
| 2020-07-06 | 243.32 | 248.35 | 243.07 | 244.36 | 1092704 |
| 2020-07-07 | 243.12 | 245.60 | 238.80 | 238.94 | 993651 |
| 2020-07-08 | 241.64 | 244.00 | 239.42 | 243.90 | 960268 |
| 2020-07-09 | 250.30 | 251.39 | 242.07 | 248.20 | 1594049 |
| 2020-07-10 | 248.22 | 248.89 | 243.00 | 244.24 | 1142858 |
| 2020-07-13 | 246.17 | 246.73 | 231.26 | 231.86 | 2030573 |
| 2020-07-14 | 228.86 | 234.68 | 226.55 | 234.60 | 2459437 |
| 2020-07-15 | 236.00 | 237.16 | 231.50 | 235.58 | 1112348 |
| 2020-07-16 | 233.86 | 235.39 | 229.25 | 234.03 | 1029230 |
| 2020-07-17 | 235.80 | 238.06 | 232.67 | 237.70 | 1102440 |
| 2020-07-20 | 239.05 | 246.96 | 237.43 | 246.04 | 1050325 |
| 2020-07-21 | 246.64 | 247.30 | 237.34 | 239.69 | 987843 |
| 2020-07-22 | 241.40 | 243.91 | 239.06 | 240.74 | 515059 |
| 2020-07-23 | 241.29 | 245.16 | 235.73 | 237.34 | 1177010 |
| 2020-07-24 | 234.14 | 236.03 | 230.24 | 232.88 | 1007657 |
| 2020-07-27 | 234.96 | 239.97 | 233.31 | 239.69 | 731198 |
| 2020-07-28 | 238.53 | 240.60 | 234.14 | 234.58 | 623883 |
| 2020-07-29 | 236.58 | 240.12 | 236.58 | 238.61 | 502969 |
| 2020-07-30 | 235.29 | 237.65 | 231.42 | 236.10 | 713189 |
| 2020-07-31 | 238.36 | 238.36 | 231.50 | 236.43 | 1144187 |
| 2020-08-03 | 239.42 | 240.46 | 235.84 | 239.48 | 1269286 |
| 2020-08-04 | 239.29 | 241.87 | 236.73 | 239.90 | 964018 |
| 2020-08-05 | 240.07 | 246.36 | 235.24 | 243.20 | 1292900 |
| 2020-08-06 | 243.64 | 244.50 | 239.24 | 243.57 | 735942 |
| 2020-08-07 | 242.47 | 242.47 | 233.20 | 236.24 | 1042919 |
| 2020-08-10 | 236.40 | 236.93 | 227.52 | 231.88 | 1307834 |
| 2020-08-11 | 231.17 | 232.79 | 227.55 | 228.79 | 927506 |
| 2020-08-12 | 229.30 | 233.87 | 229.30 | 231.57 | 905060 |
| 2020-08-13 | 232.88 | 243.25 | 232.57 | 238.19 | 1200754 |
| 2020-08-14 | 237.92 | 239.63 | 233.46 | 234.35 | 786242 |
| 2020-08-17 | 236.30 | 239.35 | 235.65 | 239.00 | 919809 |
| 2020-08-18 | 241.94 | 246.33 | 240.26 | 242.69 | 1482465 |
| 2020-08-19 | 244.40 | 244.98 | 239.17 | 241.42 | 1250652 |
| 2020-08-20 | 240.44 | 250.62 | 239.45 | 249.15 | 1080607 |
| 2020-08-21 | 249.33 | 249.93 | 245.27 | 248.27 | 1088357 |
| 2020-08-24 | 250.10 | 253.47 | 249.66 | 251.80 | 1227466 |
| 2020-08-25 | 249.02 | 254.35 | 246.40 | 252.24 | 1555125 |
| 2020-08-26 | 246.66 | 253.26 | 237.19 | 248.21 | 3075999 |
| 2020-08-27 | 250.19 | 250.19 | 241.74 | 243.11 | 1137941 |
| 2020-08-28 | 244.85 | 250.50 | 244.85 | 247.39 | 999064 |
| 2020-08-31 | 246.33 | 247.98 | 242.55 | 245.70 | 1210857 |
| 2020-09-01 | 247.99 | 253.70 | 244.67 | 253.51 | 1413483 |
| 2020-09-02 | 255.48 | 261.94 | 254.15 | 261.35 | 2374057 |
| 2020-09-03 | 256.81 | 256.81 | 239.23 | 242.09 | 2497741 |
| 2020-09-04 | 240.53 | 244.44 | 228.18 | 233.88 | 2704646 |
| 2020-09-08 | 224.16 | 230.19 | 223.92 | 224.36 | 1845665 |
| 2020-09-09 | 227.61 | 234.98 | 225.59 | 232.78 | 2018469 |
| 2020-09-10 | 234.00 | 239.01 | 226.95 | 228.20 | 2128563 |
| 2020-09-11 | 228.18 | 231.34 | 223.27 | 227.48 | 992236 |
| 2020-09-14 | 231.03 | 232.90 | 228.23 | 229.83 | 1276790 |
| 2020-09-15 | 231.48 | 240.05 | 231.09 | 235.87 | 1969945 |
| 2020-09-16 | 236.41 | 237.59 | 230.33 | 230.76 | 1092756 |
| 2020-09-17 | 225.50 | 227.51 | 220.43 | 226.97 | 1884476 |
| 2020-09-18 | 228.32 | 229.34 | 219.89 | 225.13 | 2034103 |
| 2020-09-21 | 220.80 | 227.76 | 218.51 | 227.64 | 1205468 |
| 2020-09-22 | 229.41 | 230.08 | 225.72 | 229.56 | 841113 |
| 2020-09-23 | 228.60 | 230.33 | 221.05 | 221.87 | 901998 |
| 2020-09-24 | 219.49 | 223.90 | 215.83 | 220.96 | 1147889 |
| 2020-09-25 | 221.18 | 228.97 | 219.92 | 227.80 | 1054915 |
| 2020-09-28 | 232.50 | 234.34 | 229.10 | 232.15 | 995935 |
| 2020-09-29 | 232.51 | 234.38 | 230.57 | 232.92 | 956962 |
| 2020-09-30 | 232.29 | 236.71 | 228.95 | 231.01 | 1466075 |
| 2020-10-01 | 232.76 | 238.61 | 232.75 | 233.96 | 1438777 |
| 2020-10-02 | 228.77 | 231.14 | 223.51 | 225.56 | 1253379 |
| 2020-10-05 | 226.86 | 230.13 | 225.04 | 228.93 | 915907 |
| 2020-10-06 | 228.32 | 231.57 | 226.50 | 228.01 | 979948 |
| 2020-10-07 | 229.31 | 234.21 | 229.31 | 233.01 | 1039264 |
| 2020-10-08 | 237.23 | 238.00 | 232.26 | 234.31 | 1382130 |
| 2020-10-09 | 234.38 | 238.14 | 233.32 | 237.50 | 1794439 |
| 2020-10-12 | 243.46 | 246.12 | 239.92 | 242.12 | 1987984 |
| 2020-10-13 | 242.75 | 247.87 | 242.39 | 244.09 | 1374509 |
| 2020-10-14 | 246.88 | 250.74 | 244.53 | 246.70 | 1414684 |
| 2020-10-15 | 244.00 | 253.96 | 242.12 | 252.03 | 2638403 |
| 2020-10-16 | 253.21 | 261.45 | 253.17 | 259.97 | 2289563 |
| 2020-10-19 | 262.67 | 268.44 | 258.59 | 259.94 | 2330722 |
| 2020-10-20 | 261.41 | 262.58 | 257.17 | 257.34 | 1715609 |
| 2020-10-21 | 257.39 | 259.69 | 253.10 | 254.01 | 872881 |
| 2020-10-22 | 254.52 | 255.64 | 247.02 | 252.76 | 1033457 |
| 2020-10-23 | 253.27 | 254.65 | 249.90 | 254.42 | 640713 |
| 2020-10-26 | 251.59 | 254.65 | 246.40 | 249.13 | 1256976 |
| 2020-10-27 | 251.01 | 253.87 | 250.27 | 250.60 | 1008937 |
| 2020-10-28 | 246.21 | 246.38 | 236.70 | 237.62 | 1357415 |
| 2020-10-29 | 238.33 | 245.72 | 238.11 | 242.84 | 1043041 |
| 2020-10-30 | 240.13 | 241.50 | 233.32 | 235.54 | 1514698 |
| 2020-11-02 | 237.20 | 242.57 | 236.21 | 240.74 | 1728616 |
| 2020-11-03 | 244.38 | 250.46 | 241.84 | 248.31 | 1045611 |
| 2020-11-04 | 257.41 | 257.83 | 241.46 | 245.89 | 2779453 |
| 2020-11-05 | 254.26 | 260.50 | 252.35 | 255.92 | 1467612 |
| 2020-11-06 | 255.38 | 261.60 | 253.25 | 259.41 | 819095 |
| 2020-11-09 | 274.24 | 276.68 | 262.26 | 262.61 | 2361909 |
| 2020-11-10 | 259.38 | 259.98 | 245.88 | 247.22 | 1615260 |
| 2020-11-11 | 252.84 | 257.41 | 244.30 | 246.79 | 2067971 |
| 2020-11-12 | 247.98 | 253.03 | 244.69 | 245.71 | 1005153 |
| 2020-11-13 | 254.40 | 256.91 | 248.63 | 251.00 | 1518678 |
| 2020-11-16 | 249.37 | 251.56 | 246.86 | 248.79 | 1087696 |
| 2020-11-17 | 249.24 | 253.67 | 247.62 | 252.71 | 1015462 |
| 2020-11-18 | 252.39 | 255.13 | 250.53 | 252.22 | 908635 |
| 2020-11-19 | 250.24 | 259.66 | 250.24 | 256.88 | 1077781 |
| 2020-11-20 | 256.73 | 260.60 | 254.09 | 254.89 | 1458524 |
| 2020-11-23 | 255.57 | 257.95 | 251.60 | 257.25 | 1338283 |
| 2020-11-24 | 257.72 | 260.89 | 256.60 | 258.97 | 1590924 |
| 2020-11-25 | 260.99 | 282.49 | 260.01 | 271.24 | 3128324 |
| 2020-11-27 | 272.19 | 276.48 | 270.51 | 272.81 | 886936 |
| 2020-11-30 | 275.00 | 281.35 | 272.21 | 280.23 | 2612328 |
| 2020-12-01 | 281.87 | 282.00 | 275.16 | 279.11 | 1753763 |
| 2020-12-02 | 277.99 | 279.16 | 273.76 | 277.06 | 1426356 |
| 2020-12-03 | 276.00 | 279.79 | 275.71 | 277.29 | 1841708 |
| 2020-12-04 | 277.29 | 281.78 | 276.98 | 278.00 | 1688205 |
| 2020-12-07 | 278.18 | 282.27 | 278.00 | 280.80 | 1422385 |
| 2020-12-08 | 281.69 | 286.24 | 280.31 | 284.38 | 939027 |
| 2020-12-09 | 288.97 | 289.45 | 278.07 | 279.42 | 1484500 |
| 2020-12-10 | 278.14 | 282.18 | 274.24 | 281.16 | 1160357 |
| 2020-12-11 | 280.25 | 280.49 | 275.38 | 279.68 | 1251164 |
| 2020-12-14 | 281.57 | 293.48 | 280.05 | 288.33 | 1743931 |
| 2020-12-15 | 288.20 | 290.66 | 287.07 | 287.53 | 997920 |
| 2020-12-16 | 288.74 | 293.10 | 288.74 | 292.17 | 1054935 |
| 2020-12-17 | 294.65 | 297.76 | 292.38 | 297.35 | 1108516 |
| 2020-12-18 | 299.83 | 305.95 | 298.73 | 305.00 | 2766224 |
| 2020-12-21 | 302.84 | 303.99 | 296.70 | 300.88 | 1421517 |
| 2020-12-22 | 303.31 | 304.30 | 300.00 | 303.86 | 1302945 |
| 2020-12-23 | 305.65 | 307.22 | 300.00 | 300.18 | 689730 |
| 2020-12-24 | 300.40 | 302.76 | 298.77 | 301.39 | 323059 |
| 2020-12-28 | 304.25 | 305.44 | 298.02 | 299.65 | 702708 |
| 2020-12-29 | 300.00 | 301.73 | 296.03 | 298.11 | 672891 |
| 2020-12-30 | 300.25 | 301.51 | 297.94 | 299.41 | 513673 |
| 2020-12-31 | 299.00 | 305.85 | 299.00 | 305.34 | 941702 |
| 2021-01-04 | 304.11 | 307.83 | 293.05 | 296.84 | 1407015 |
| 2021-01-05 | 297.84 | 302.51 | 296.54 | 301.70 | 1636915 |
| 2021-01-06 | 294.15 | 309.95 | 294.13 | 302.87 | 1557737 |
| 2021-01-07 | 305.45 | 316.45 | 305.01 | 315.20 | 1527642 |
| 2021-01-08 | 316.41 | 320.43 | 315.08 | 319.85 | 1196778 |
| 2021-01-11 | 317.43 | 319.84 | 313.75 | 317.81 | 1232960 |
| 2021-01-12 | 320.00 | 320.94 | 317.11 | 320.13 | 859508 |
| 2021-01-13 | 320.75 | 321.13 | 313.07 | 314.33 | 1182030 |
| 2021-01-14 | 314.08 | 316.11 | 310.06 | 311.11 | 1269716 |
| 2021-01-15 | 311.74 | 316.35 | 308.03 | 308.51 | 1248598 |
| 2021-01-19 | 314.83 | 315.47 | 310.25 | 310.97 | 1414107 |
| 2021-01-20 | 311.52 | 315.26 | 307.42 | 308.58 | 1794524 |
| 2021-01-21 | 309.24 | 309.96 | 305.34 | 306.46 | 2004285 |
| 2021-01-22 | 303.00 | 306.50 | 296.51 | 299.17 | 2590522 |
| 2021-01-25 | 301.76 | 302.49 | 289.52 | 293.64 | 2698053 |
| 2021-01-26 | 294.00 | 295.94 | 291.32 | 291.75 | 2134214 |
| 2021-01-27 | 285.32 | 285.32 | 272.70 | 273.47 | 2714719 |
| 2021-01-28 | 277.16 | 289.40 | 276.70 | 284.22 | 1752663 |
| 2021-01-29 | 281.68 | 283.63 | 274.63 | 277.43 | 1611181 |
| 2021-02-01 | 280.41 | 287.73 | 279.33 | 286.32 | 1160107 |
| 2021-02-02 | 288.62 | 296.77 | 288.62 | 294.61 | 1146225 |
| 2021-02-03 | 294.45 | 295.94 | 292.73 | 292.85 | 856142 |
| 2021-02-04 | 294.36 | 300.67 | 291.72 | 300.49 | 931030 |
| 2021-02-05 | 302.99 | 307.86 | 301.88 | 305.86 | 1086201 |
| 2021-02-08 | 308.33 | 310.07 | 302.12 | 302.81 | 945222 |
| 2021-02-09 | 308.15 | 308.15 | 302.77 | 304.50 | 1399872 |
| 2021-02-10 | 305.56 | 306.20 | 299.65 | 301.71 | 1195568 |
| 2021-02-11 | 304.49 | 305.48 | 298.32 | 300.21 | 1612362 |
| 2021-02-12 | 297.93 | 305.50 | 295.32 | 305.14 | 1529915 |
| 2021-02-16 | 307.95 | 316.31 | 307.30 | 308.22 | 1571964 |
| 2021-02-17 | 306.10 | 307.19 | 296.44 | 302.52 | 891045 |
| 2021-02-18 | 299.00 | 301.78 | 292.86 | 300.72 | 1264681 |
| 2021-02-19 | 301.74 | 310.05 | 301.11 | 305.40 | 1208190 |
| 2021-02-22 | 301.46 | 303.15 | 297.67 | 297.70 | 954481 |
| 2021-02-23 | 292.41 | 293.52 | 284.56 | 290.25 | 1487201 |
| 2021-02-24 | 281.33 | 299.16 | 280.62 | 298.91 | 1397415 |
| 2021-02-25 | 294.81 | 298.77 | 282.25 | 284.03 | 1489308 |
| 2021-02-26 | 283.45 | 291.98 | 274.82 | 276.00 | 2529278 |
| 2021-03-01 | 279.86 | 284.72 | 278.07 | 284.27 | 1831355 |
| 2021-03-02 | 285.55 | 286.90 | 277.33 | 277.92 | 1267254 |
| 2021-03-03 | 275.70 | 276.82 | 267.04 | 269.30 | 1409245 |
| 2021-03-04 | 266.80 | 273.28 | 263.02 | 265.44 | 1812588 |
| 2021-03-05 | 270.33 | 270.33 | 255.02 | 267.39 | 1835526 |
| 2021-03-08 | 265.21 | 268.28 | 252.60 | 253.10 | 1623241 |
| 2021-03-09 | 262.24 | 266.43 | 260.03 | 263.97 | 2708645 |
| 2021-03-10 | 269.76 | 271.75 | 262.32 | 263.64 | 1420677 |
| 2021-03-11 | 270.92 | 276.00 | 269.02 | 274.36 | 2029446 |
| 2021-03-12 | 270.07 | 272.00 | 264.40 | 268.11 | 926091 |
| 2021-03-15 | 267.98 | 273.75 | 266.30 | 273.02 | 865229 |
| 2021-03-16 | 275.21 | 277.70 | 272.01 | 275.01 | 1041336 |
| 2021-03-17 | 272.02 | 275.31 | 265.09 | 272.84 | 1092239 |
| 2021-03-18 | 265.56 | 271.00 | 263.14 | 263.44 | 1356028 |
| 2021-03-19 | 261.79 | 265.22 | 258.85 | 261.50 | 2320357 |
| 2021-03-22 | 261.03 | 269.29 | 261.03 | 265.96 | 1863436 |
| 2021-03-23 | 268.91 | 274.83 | 267.01 | 269.00 | 1313554 |
| 2021-03-24 | 270.00 | 270.97 | 262.97 | 263.18 | 1191663 |
| 2021-03-25 | 262.21 | 263.34 | 257.32 | 262.19 | 906194 |
| 2021-03-26 | 261.35 | 269.22 | 260.88 | 269.01 | 1642223 |
| 2021-03-29 | 266.97 | 273.10 | 265.50 | 270.78 | 1311186 |
| 2021-03-30 | 268.18 | 271.90 | 264.47 | 268.43 | 904450 |
| 2021-03-31 | 269.79 | 279.66 | 269.65 | 277.15 | 1666149 |
| 2021-04-01 | 277.84 | 285.64 | 277.84 | 283.90 | 1509442 |
| 2021-04-05 | 285.74 | 289.42 | 284.29 | 288.32 | 950902 |
| 2021-04-06 | 286.86 | 288.63 | 284.65 | 285.50 | 898549 |
| 2021-04-07 | 286.83 | 287.59 | 283.24 | 286.12 | 718673 |
| 2021-04-08 | 290.00 | 297.76 | 288.65 | 293.43 | 1220409 |
| 2021-04-09 | 292.56 | 297.90 | 290.38 | 297.57 | 1032737 |
| 2021-04-12 | 294.00 | 296.25 | 293.00 | 294.50 | 1378616 |
| 2021-04-13 | 295.34 | 298.66 | 293.12 | 295.35 | 1007856 |
| 2021-04-14 | 297.24 | 301.41 | 293.79 | 294.35 | 881144 |
| 2021-04-15 | 299.78 | 303.69 | 298.22 | 298.86 | 1103606 |
| 2021-04-16 | 300.18 | 301.36 | 296.58 | 300.16 | 861303 |
| 2021-04-19 | 297.27 | 299.46 | 288.85 | 290.20 | 939254 |
| 2021-04-20 | 288.16 | 289.05 | 282.82 | 286.36 | 967453 |
| 2021-04-21 | 285.76 | 289.73 | 284.15 | 288.87 | 893458 |
| 2021-04-22 | 287.54 | 292.24 | 285.72 | 288.00 | 1721026 |
| 2021-04-23 | 289.47 | 296.57 | 289.12 | 295.27 | 1073549 |
| 2021-04-26 | 294.67 | 300.76 | 294.40 | 299.34 | 833414 |
| 2021-04-27 | 299.41 | 299.97 | 294.25 | 297.87 | 812676 |
| 2021-04-28 | 298.07 | 299.56 | 296.18 | 299.23 | 908357 |
| 2021-04-29 | 301.50 | 301.50 | 293.79 | 296.28 | 906891 |
| 2021-04-30 | 294.55 | 295.47 | 290.50 | 291.91 | 732176 |
| 2021-05-03 | 292.99 | 293.50 | 286.07 | 287.50 | 644746 |
| 2021-05-04 | 284.23 | 284.23 | 274.50 | 279.73 | 1052232 |
| 2021-05-05 | 280.21 | 282.00 | 277.68 | 281.08 | 839435 |
| 2021-05-06 | 280.49 | 284.72 | 277.79 | 284.35 | 1131132 |
| 2021-05-07 | 285.66 | 292.64 | 283.90 | 285.76 | 799813 |
| 2021-05-10 | 285.89 | 286.00 | 275.88 | 276.05 | 839223 |
| 2021-05-11 | 269.00 | 280.56 | 265.75 | 277.42 | 933177 |
| 2021-05-12 | 271.95 | 275.09 | 267.34 | 269.54 | 984157 |
| 2021-05-13 | 270.94 | 273.70 | 267.22 | 269.72 | 1289758 |
| 2021-05-14 | 272.52 | 278.82 | 270.16 | 277.63 | 1154548 |
| 2021-05-17 | 275.00 | 275.61 | 270.35 | 274.78 | 755078 |
| 2021-05-18 | 276.35 | 276.98 | 272.56 | 272.75 | 811972 |
| 2021-05-19 | 267.63 | 274.71 | 266.79 | 273.97 | 821251 |
| 2021-05-20 | 275.21 | 282.97 | 275.21 | 281.16 | 971222 |
| 2021-05-21 | 283.63 | 285.00 | 279.33 | 281.68 | 996278 |
| 2021-05-24 | 285.29 | 288.52 | 283.83 | 287.48 | 914096 |
| 2021-05-25 | 288.28 | 291.48 | 287.06 | 289.47 | 1119897 |
| 2021-05-26 | 288.72 | 293.49 | 288.09 | 292.51 | 1192521 |
| 2021-05-27 | 290.25 | 291.17 | 284.80 | 286.67 | 2369823 |
| 2021-05-28 | 287.00 | 291.50 | 282.15 | 285.86 | 1948492 |
| 2021-06-01 | 287.00 | 287.41 | 280.01 | 281.30 | 1206067 |
| 2021-06-02 | 280.84 | 284.00 | 278.35 | 279.67 | 937644 |
| 2021-06-03 | 276.15 | 278.67 | 271.70 | 274.47 | 1468631 |
| 2021-06-04 | 277.97 | 285.33 | 275.86 | 284.78 | 1138779 |
| 2021-06-07 | 283.97 | 283.97 | 276.11 | 278.89 | 1431396 |
| 2021-06-08 | 281.99 | 283.39 | 278.26 | 278.66 | 809026 |
| 2021-06-09 | 280.99 | 280.99 | 275.21 | 275.50 | 1245794 |
| 2021-06-10 | 275.31 | 280.11 | 274.34 | 277.50 | 1444299 |
| 2021-06-11 | 278.50 | 281.36 | 277.13 | 277.51 | 985847 |
| 2021-06-14 | 278.29 | 281.28 | 276.76 | 280.52 | 1177052 |
| 2021-06-15 | 281.26 | 281.72 | 275.97 | 276.76 | 1151726 |
| 2021-06-16 | 277.00 | 278.32 | 271.25 | 273.71 | 1207906 |
| 2021-06-17 | 272.16 | 278.80 | 271.15 | 276.34 | 1894010 |
| 2021-06-18 | 275.52 | 281.13 | 275.01 | 277.98 | 1627643 |
| 2021-06-21 | 278.47 | 283.50 | 275.87 | 283.22 | 1189932 |
| 2021-06-22 | 283.46 | 286.41 | 282.79 | 286.07 | 881097 |
| 2021-06-23 | 286.61 | 286.65 | 282.68 | 283.67 | 922920 |
| 2021-06-24 | 286.71 | 289.10 | 285.88 | 286.96 | 817291 |
| 2021-06-25 | 288.86 | 289.90 | 285.60 | 288.74 | 1943454 |
| 2021-06-28 | 290.22 | 295.00 | 289.27 | 293.36 | 994348 |
| 2021-06-29 | 292.36 | 298.14 | 290.13 | 297.74 | 1146454 |
| 2021-06-30 | 296.67 | 296.87 | 290.93 | 291.90 | 977848 |
| 2021-07-01 | 291.78 | 295.22 | 290.61 | 293.70 | 757908 |
| 2021-07-02 | 295.03 | 298.31 | 295.03 | 297.74 | 667429 |
| 2021-07-06 | 298.19 | 301.00 | 294.12 | 295.60 | 1446369 |
| 2021-07-07 | 296.65 | 299.21 | 293.46 | 296.11 | 999349 |
| 2021-07-08 | 292.30 | 296.13 | 290.04 | 294.47 | 1180959 |
| 2021-07-09 | 294.03 | 296.96 | 290.49 | 295.38 | 1027843 |
| 2021-07-12 | 297.62 | 298.70 | 290.31 | 291.93 | 888471 |
| 2021-07-13 | 292.44 | 297.22 | 290.93 | 296.42 | 1051144 |
| 2021-07-14 | 298.50 | 300.73 | 296.14 | 297.10 | 1052458 |
| 2021-07-15 | 297.48 | 298.00 | 292.06 | 294.79 | 839751 |
| 2021-07-16 | 296.78 | 297.63 | 293.08 | 293.33 | 698216 |
| 2021-07-19 | 289.58 | 290.00 | 284.42 | 287.31 | 1048069 |
| 2021-07-20 | 287.90 | 298.64 | 285.92 | 296.12 | 1169646 |
| 2021-07-21 | 294.82 | 302.11 | 294.42 | 301.78 | 867812 |
| 2021-07-22 | 302.87 | 309.33 | 302.05 | 308.51 | 1083552 |
| 2021-07-23 | 310.19 | 314.92 | 309.30 | 312.65 | 1066809 |
| 2021-07-26 | 312.00 | 313.96 | 309.81 | 313.62 | 903724 |
| 2021-07-27 | 314.04 | 314.37 | 304.31 | 308.25 | 1076592 |
| 2021-07-28 | 309.41 | 314.09 | 306.07 | 313.13 | 1024553 |
| 2021-07-29 | 313.68 | 322.68 | 312.68 | 320.50 | 1457481 |
| 2021-07-30 | 318.30 | 321.73 | 317.01 | 321.13 | 1311526 |
| 2021-08-02 | 321.41 | 324.13 | 319.15 | 322.07 | 914043 |
| 2021-08-03 | 323.03 | 328.19 | 320.85 | 327.61 | 1043158 |
| 2021-08-04 | 328.00 | 331.12 | 326.02 | 329.09 | 1341772 |
| 2021-08-05 | 331.10 | 331.50 | 326.75 | 328.82 | 1342825 |
| 2021-08-06 | 327.46 | 334.06 | 326.67 | 332.77 | 856913 |
| 2021-08-09 | 333.18 | 333.88 | 330.29 | 332.77 | 763172 |
| 2021-08-10 | 332.85 | 335.67 | 328.77 | 331.28 | 874896 |
| 2021-08-11 | 332.00 | 333.57 | 325.35 | 328.64 | 1021187 |
| 2021-08-12 | 327.40 | 332.42 | 325.58 | 332.05 | 884540 |
| 2021-08-13 | 333.94 | 334.00 | 330.25 | 332.78 | 754468 |
| 2021-08-16 | 332.31 | 332.67 | 326.65 | 330.18 | 924127 |
| 2021-08-17 | 328.56 | 328.89 | 322.58 | 324.70 | 1086494 |
| 2021-08-18 | 323.57 | 326.06 | 322.23 | 323.52 | 913826 |
| 2021-08-19 | 322.70 | 332.37 | 322.46 | 330.35 | 1226383 |
| 2021-08-20 | 331.65 | 335.27 | 330.55 | 334.38 | 860187 |
| 2021-08-23 | 336.00 | 338.28 | 334.02 | 336.76 | 1253152 |
| 2021-08-24 | 338.98 | 344.39 | 338.48 | 341.07 | 1032526 |
| 2021-08-25 | 342.52 | 343.56 | 339.33 | 342.27 | 1502079 |
| 2021-08-26 | 317.20 | 324.00 | 308.03 | 310.19 | 5486136 |
| 2021-08-27 | 314.23 | 318.23 | 310.15 | 315.64 | 1840676 |
| 2021-08-30 | 316.94 | 318.72 | 310.16 | 313.39 | 1411918 |
| 2021-08-31 | 313.13 | 314.29 | 309.11 | 310.09 | 1567030 |
| 2021-09-01 | 311.80 | 315.46 | 300.79 | 303.24 | 3085384 |
| 2021-09-02 | 306.50 | 306.84 | 285.35 | 287.47 | 5475722 |
| 2021-09-03 | 286.70 | 293.00 | 284.50 | 288.75 | 1819609 |
| 2021-09-07 | 290.76 | 290.89 | 284.48 | 287.46 | 2177358 |
| 2021-09-08 | 286.45 | 289.81 | 284.80 | 289.56 | 1504351 |
| 2021-09-09 | 289.81 | 292.50 | 285.70 | 287.68 | 1444831 |
| 2021-09-10 | 288.66 | 290.59 | 284.11 | 284.43 | 1565311 |
| 2021-09-13 | 284.51 | 286.29 | 278.46 | 281.28 | 1518076 |
| 2021-09-14 | 282.19 | 282.93 | 278.60 | 279.35 | 1278843 |
| 2021-09-15 | 280.58 | 287.30 | 278.56 | 286.62 | 1430073 |
| 2021-09-16 | 287.11 | 291.21 | 285.22 | 290.68 | 1433244 |
| 2021-09-17 | 290.87 | 292.20 | 286.54 | 288.15 | 2113743 |
| 2021-09-20 | 282.52 | 286.66 | 279.84 | 283.60 | 1168746 |
| 2021-09-21 | 285.72 | 286.17 | 282.09 | 283.19 | 720011 |
| 2021-09-22 | 283.88 | 288.78 | 283.66 | 286.42 | 1054836 |
| 2021-09-23 | 287.86 | 293.32 | 287.40 | 292.16 | 1061674 |
| 2021-09-24 | 290.50 | 295.34 | 290.50 | 294.67 | 1067759 |
| 2021-09-27 | 294.00 | 295.29 | 289.34 | 294.06 | 1677529 |
| 2021-09-28 | 288.64 | 291.59 | 283.75 | 287.85 | 1835859 |
| 2021-09-29 | 290.42 | 292.88 | 286.90 | 287.99 | 1162959 |
| 2021-09-30 | 290.33 | 292.57 | 284.96 | 285.17 | 1668489 |
| 2021-10-01 | 283.80 | 286.51 | 279.79 | 284.06 | 1245767 |
| 2021-10-04 | 282.87 | 283.99 | 271.09 | 272.93 | 1747790 |
| 2021-10-05 | 274.93 | 278.85 | 274.35 | 275.98 | 953716 |
| 2021-10-06 | 272.95 | 278.66 | 271.75 | 277.42 | 940627 |
| 2021-10-07 | 280.13 | 285.44 | 280.13 | 283.02 | 909472 |
| 2021-10-08 | 284.05 | 284.36 | 278.73 | 278.94 | 797433 |
| 2021-10-11 | 276.65 | 280.30 | 276.41 | 276.54 | 681016 |
| 2021-10-12 | 275.30 | 278.38 | 275.11 | 275.91 | 1117108 |
| 2021-10-13 | 278.67 | 284.48 | 278.67 | 283.45 | 883052 |
| 2021-10-14 | 286.85 | 289.94 | 286.01 | 289.17 | 799610 |
| 2021-10-15 | 290.81 | 291.88 | 289.35 | 291.19 | 931739 |
| 2021-10-18 | 290.21 | 293.05 | 289.36 | 292.67 | 766528 |
| 2021-10-19 | 294.54 | 297.55 | 292.34 | 296.69 | 849496 |
| 2021-10-20 | 297.81 | 299.19 | 295.39 | 298.64 | 915146 |
| 2021-10-21 | 298.25 | 306.35 | 298.11 | 305.68 | 1099588 |
| 2021-10-22 | 306.00 | 312.48 | 305.68 | 308.58 | 1162108 |
| 2021-10-25 | 308.69 | 313.45 | 307.27 | 311.79 | 913496 |
| 2021-10-26 | 312.26 | 315.00 | 311.95 | 312.80 | 980027 |
| 2021-10-27 | 313.37 | 314.98 | 307.53 | 308.51 | 865660 |
| 2021-10-28 | 309.22 | 317.63 | 308.70 | 317.10 | 932044 |
| 2021-10-29 | 315.53 | 318.74 | 313.71 | 317.61 | 1061269 |
| 2021-11-01 | 318.50 | 319.74 | 313.18 | 315.01 | 697802 |
| 2021-11-02 | 315.31 | 317.73 | 312.77 | 314.92 | 993013 |
| 2021-11-03 | 313.71 | 314.25 | 302.01 | 308.37 | 1409203 |
| 2021-11-04 | 308.86 | 319.72 | 308.38 | 318.97 | 956821 |
| 2021-11-05 | 320.00 | 325.64 | 319.62 | 324.52 | 1306682 |
| 2021-11-08 | 327.15 | 330.25 | 325.02 | 329.07 | 911494 |
| 2021-11-09 | 328.42 | 334.51 | 327.90 | 329.40 | 1110470 |
| 2021-11-10 | 328.87 | 330.30 | 319.29 | 320.53 | 1148606 |
| 2021-11-11 | 323.08 | 327.79 | 322.03 | 325.21 | 720409 |
| 2021-11-12 | 327.25 | 331.62 | 326.27 | 329.32 | 709741 |
| 2021-11-15 | 330.74 | 332.46 | 325.09 | 326.39 | 865474 |
| 2021-11-16 | 326.00 | 334.20 | 325.24 | 333.64 | 1161694 |
| 2021-11-17 | 334.80 | 335.48 | 328.54 | 330.55 | 1400979 |
| 2021-11-18 | 330.96 | 331.77 | 320.98 | 322.18 | 1194939 |
| 2021-11-19 | 325.58 | 327.14 | 321.64 | 322.52 | 1355448 |
| 2021-11-22 | 324.14 | 325.21 | 310.45 | 310.48 | 1380055 |
| 2021-11-23 | 308.98 | 310.70 | 297.73 | 304.00 | 2303369 |
| 2021-11-24 | 262.88 | 268.35 | 245.05 | 256.90 | 10904560 |
| 2021-11-26 | 258.18 | 260.00 | 252.62 | 254.17 | 2180855 |
| 2021-11-29 | 257.21 | 266.43 | 254.02 | 261.15 | 3192413 |
| 2021-11-30 | 261.74 | 263.00 | 252.49 | 254.19 | 3072708 |
| 2021-12-01 | 260.86 | 265.32 | 249.41 | 249.68 | 2318592 |
| 2021-12-02 | 252.74 | 258.54 | 250.81 | 257.66 | 2473667 |
| 2021-12-03 | 259.61 | 263.49 | 253.05 | 259.02 | 2411587 |
| 2021-12-06 | 259.53 | 267.84 | 254.16 | 265.56 | 2260147 |
| 2021-12-07 | 270.59 | 278.55 | 267.28 | 276.70 | 2716540 |
| 2021-12-08 | 277.39 | 278.64 | 273.48 | 276.29 | 1824796 |
| 2021-12-09 | 275.48 | 280.00 | 267.52 | 267.67 | 1582951 |
| 2021-12-10 | 271.02 | 274.23 | 267.68 | 269.00 | 1237366 |
| 2021-12-13 | 267.89 | 273.63 | 265.59 | 268.88 | 1293221 |
| 2021-12-14 | 262.84 | 268.79 | 260.95 | 263.22 | 1145889 |
| 2021-12-15 | 262.68 | 272.07 | 262.67 | 271.73 | 2003760 |
| 2021-12-16 | 273.40 | 277.53 | 268.44 | 269.61 | 1956029 |
| 2021-12-17 | 269.75 | 279.70 | 267.84 | 277.65 | 2767817 |
| 2021-12-20 | 270.00 | 276.82 | 268.04 | 275.12 | 1651616 |
| 2021-12-21 | 278.94 | 282.12 | 272.99 | 280.42 | 1103764 |
| 2021-12-22 | 280.65 | 284.52 | 279.00 | 282.61 | 979654 |
| 2021-12-23 | 282.13 | 283.52 | 280.20 | 280.99 | 1079189 |
| 2021-12-27 | 282.95 | 285.38 | 281.26 | 284.30 | 721705 |
| 2021-12-28 | 285.00 | 285.37 | 281.61 | 282.77 | 681840 |
| 2021-12-29 | 282.77 | 283.39 | 279.26 | 282.57 | 547754 |
| 2021-12-30 | 282.73 | 285.01 | 281.23 | 281.71 | 696432 |
| 2021-12-31 | 281.71 | 283.93 | 280.34 | 281.19 | 643351 |
| 2022-01-03 | 280.73 | 284.96 | 275.66 | 283.72 | 1082824 |
| 2022-01-04 | 283.15 | 284.87 | 273.04 | 278.19 | 1282923 |
| 2022-01-05 | 276.51 | 278.07 | 263.81 | 264.32 | 1559929 |
| 2022-01-06 | 261.94 | 266.07 | 259.94 | 264.11 | 1679507 |
| 2022-01-07 | 262.50 | 266.64 | 258.49 | 262.32 | 1179033 |
| 2022-01-10 | 256.54 | 262.73 | 250.60 | 262.39 | 1637519 |
| 2022-01-11 | 260.47 | 271.99 | 260.00 | 270.63 | 1373111 |
| 2022-01-12 | 271.26 | 274.95 | 265.29 | 269.60 | 1185002 |
| 2022-01-13 | 271.81 | 273.31 | 259.59 | 260.17 | 1297867 |
| 2022-01-14 | 258.08 | 261.37 | 251.14 | 259.10 | 1856713 |
| 2022-01-18 | 253.90 | 257.99 | 251.20 | 252.03 | 1612957 |
| 2022-01-19 | 253.88 | 259.50 | 252.84 | 254.35 | 1609723 |
| 2022-01-20 | 258.90 | 262.49 | 252.14 | 252.41 | 1908635 |
| 2022-01-21 | 250.22 | 250.61 | 238.82 | 239.19 | 2880179 |
| 2022-01-24 | 234.25 | 246.29 | 229.62 | 245.35 | 3647023 |
| 2022-01-25 | 240.02 | 240.94 | 230.93 | 233.78 | 2851310 |
| 2022-01-26 | 237.10 | 242.55 | 230.86 | 233.28 | 1989175 |
| 2022-01-27 | 235.61 | 239.75 | 228.07 | 228.66 | 1563526 |
| 2022-01-28 | 229.61 | 239.78 | 226.40 | 239.54 | 1958880 |
| 2022-01-31 | 239.71 | 249.91 | 239.29 | 249.79 | 1415922 |
| 2022-02-01 | 250.89 | 250.96 | 244.56 | 249.77 | 1468529 |
| 2022-02-02 | 250.93 | 252.34 | 245.86 | 248.00 | 1431845 |
| 2022-02-03 | 242.45 | 245.84 | 236.81 | 237.76 | 1570151 |
| 2022-02-04 | 235.52 | 244.65 | 235.51 | 241.24 | 1458394 |
| 2022-02-07 | 242.54 | 245.42 | 239.47 | 240.48 | 1313280 |
| 2022-02-08 | 240.19 | 242.26 | 237.00 | 241.10 | 1635750 |
| 2022-02-09 | 244.35 | 251.42 | 244.20 | 251.34 | 1441681 |
| 2022-02-10 | 242.68 | 248.03 | 236.49 | 238.52 | 2050066 |
| 2022-02-11 | 239.77 | 241.08 | 226.61 | 227.13 | 1865129 |
| 2022-02-14 | 227.66 | 231.33 | 223.81 | 226.90 | 1692476 |
| 2022-02-15 | 229.94 | 234.41 | 227.69 | 233.38 | 1377926 |
| 2022-02-16 | 232.73 | 234.82 | 227.27 | 233.74 | 1358047 |
| 2022-02-17 | 231.30 | 231.79 | 222.19 | 223.39 | 2230374 |
| 2022-02-18 | 224.49 | 228.11 | 216.19 | 216.84 | 2793031 |
| 2022-02-22 | 216.50 | 219.79 | 215.00 | 215.65 | 3351834 |
| 2022-02-23 | 217.74 | 218.90 | 208.74 | 209.02 | 2786338 |
| 2022-02-24 | 204.13 | 218.34 | 199.63 | 218.18 | 4380635 |
| 2022-02-25 | 218.18 | 226.71 | 212.73 | 219.62 | 2886056 |
| 2022-02-28 | 218.19 | 221.63 | 216.46 | 220.23 | 1926729 |
| 2022-03-01 | 220.94 | 222.62 | 213.30 | 214.00 | 1845939 |
| 2022-03-02 | 216.34 | 218.16 | 209.52 | 216.51 | 1677230 |
| 2022-03-03 | 219.45 | 219.45 | 208.56 | 210.00 | 1730045 |
| 2022-03-04 | 209.00 | 212.35 | 206.52 | 207.66 | 1964126 |
| 2022-03-07 | 207.90 | 209.69 | 199.02 | 199.09 | 1930463 |
| 2022-03-08 | 197.70 | 202.57 | 192.34 | 195.95 | 1974045 |
| 2022-03-09 | 202.71 | 207.76 | 200.98 | 204.88 | 1850028 |
| 2022-03-10 | 199.88 | 203.07 | 198.04 | 199.79 | 1458925 |
| 2022-03-11 | 198.26 | 200.63 | 192.11 | 192.31 | 1987062 |
| 2022-03-14 | 192.31 | 194.17 | 186.29 | 188.70 | 2194051 |
| 2022-03-15 | 190.36 | 193.72 | 188.99 | 192.43 | 1696804 |
| 2022-03-16 | 195.97 | 204.63 | 195.36 | 204.50 | 2432019 |
| 2022-03-17 | 204.05 | 212.22 | 202.37 | 211.65 | 2241423 |
| 2022-03-18 | 210.00 | 215.31 | 209.85 | 213.30 | 2777338 |
| 2022-03-21 | 211.73 | 213.84 | 208.06 | 212.38 | 1640988 |
| 2022-03-22 | 211.98 | 218.87 | 211.02 | 216.66 | 1470872 |
| 2022-03-23 | 213.76 | 214.97 | 206.33 | 207.34 | 2462943 |
| 2022-03-24 | 208.90 | 213.08 | 204.58 | 213.05 | 2507738 |
| 2022-03-25 | 213.26 | 214.74 | 207.76 | 212.14 | 1466517 |
| 2022-03-28 | 212.87 | 216.09 | 211.45 | 215.41 | 1698238 |
| 2022-03-29 | 219.55 | 223.45 | 217.96 | 223.00 | 1799337 |
| 2022-03-30 | 218.62 | 223.81 | 218.28 | 221.00 | 1747200 |
| 2022-03-31 | 219.42 | 221.71 | 214.19 | 214.35 | 1967732 |
| 2022-04-01 | 215.62 | 217.23 | 210.56 | 213.04 | 1329121 |
| 2022-04-04 | 213.88 | 220.41 | 213.75 | 218.77 | 1128459 |
| 2022-04-05 | 218.16 | 218.58 | 210.68 | 211.55 | 1415837 |
| 2022-04-06 | 207.23 | 208.98 | 202.58 | 203.94 | 1947035 |
| 2022-04-07 | 202.43 | 206.86 | 201.52 | 204.77 | 1391952 |
| 2022-04-08 | 201.94 | 205.47 | 198.20 | 202.25 | 1421051 |
| 2022-04-11 | 198.41 | 202.09 | 197.65 | 199.03 | 1455325 |
| 2022-04-12 | 203.40 | 206.23 | 195.24 | 196.14 | 1335963 |
| 2022-04-13 | 196.00 | 202.19 | 195.34 | 201.74 | 1158898 |
| 2022-04-14 | 202.97 | 203.17 | 196.22 | 196.73 | 1197184 |
| 2022-04-18 | 195.09 | 198.70 | 193.64 | 196.54 | 1142329 |
| 2022-04-19 | 194.35 | 205.74 | 194.35 | 203.80 | 1764238 |
| 2022-04-20 | 205.86 | 207.05 | 201.72 | 201.92 | 1244473 |
| 2022-04-21 | 204.92 | 209.00 | 193.98 | 195.13 | 1536956 |
| 2022-04-22 | 194.57 | 195.62 | 187.07 | 187.31 | 1686900 |
| 2022-04-25 | 186.65 | 191.54 | 185.55 | 191.15 | 1719060 |
| 2022-04-26 | 189.33 | 190.00 | 183.84 | 185.59 | 1605992 |
| 2022-04-27 | 185.59 | 189.68 | 180.19 | 180.47 | 1917807 |
| 2022-04-28 | 185.25 | 198.04 | 184.95 | 195.84 | 2083668 |
| 2022-04-29 | 193.71 | 196.60 | 188.76 | 189.28 | 1425848 |
| 2022-05-02 | 189.23 | 193.28 | 186.76 | 192.90 | 1741613 |
| 2022-05-03 | 192.36 | 194.16 | 188.89 | 193.22 | 1696148 |
| 2022-05-04 | 193.70 | 204.10 | 191.58 | 203.75 | 2023743 |
| 2022-05-05 | 203.78 | 204.79 | 195.61 | 198.39 | 3483851 |
| 2022-05-06 | 196.39 | 197.65 | 187.11 | 193.77 | 2921609 |
| 2022-05-09 | 189.33 | 191.91 | 185.03 | 186.32 | 3236848 |
| 2022-05-10 | 193.30 | 194.32 | 181.17 | 186.41 | 2757018 |
| 2022-05-11 | 183.51 | 191.83 | 179.75 | 180.68 | 2388426 |
| 2022-05-12 | 177.48 | 186.64 | 175.41 | 185.05 | 2554330 |
| 2022-05-13 | 187.12 | 197.50 | 186.56 | 197.07 | 1731426 |
| 2022-05-16 | 194.45 | 196.38 | 191.66 | 192.58 | 1342905 |
| 2022-05-17 | 197.00 | 198.99 | 189.54 | 195.64 | 1596082 |
| 2022-05-18 | 192.09 | 193.95 | 186.40 | 187.98 | 1286941 |
| 2022-05-19 | 187.40 | 196.82 | 186.28 | 193.72 | 1554511 |
| 2022-05-20 | 196.21 | 197.97 | 185.58 | 191.41 | 2246121 |
| 2022-05-23 | 182.95 | 184.88 | 173.90 | 183.51 | 3781199 |
| 2022-05-24 | 181.48 | 182.93 | 176.43 | 179.55 | 2368295 |
| 2022-05-25 | 180.12 | 187.66 | 178.60 | 186.53 | 1841764 |
| 2022-05-26 | 187.38 | 193.56 | 185.42 | 191.63 | 2278042 |
| 2022-05-27 | 204.00 | 211.85 | 201.00 | 211.38 | 2985286 |
| 2022-05-31 | 209.69 | 210.03 | 204.06 | 207.75 | 3012779 |
| 2022-06-01 | 210.00 | 212.79 | 205.79 | 207.38 | 1417784 |
| 2022-06-02 | 207.22 | 214.24 | 206.73 | 214.09 | 1509854 |
| 2022-06-03 | 210.08 | 210.85 | 206.31 | 208.37 | 1105402 |
| 2022-06-06 | 211.27 | 212.29 | 207.47 | 208.60 | 835464 |
| 2022-06-07 | 206.51 | 211.13 | 205.10 | 207.17 | 1249796 |
| 2022-06-08 | 206.32 | 207.59 | 203.35 | 203.73 | 872935 |
| 2022-06-09 | 202.77 | 203.19 | 194.96 | 195.06 | 975465 |
| 2022-06-10 | 189.84 | 190.70 | 184.45 | 187.08 | 1722897 |
| 2022-06-13 | 179.61 | 182.28 | 172.16 | 173.10 | 1914806 |
| 2022-06-14 | 174.40 | 175.39 | 170.06 | 171.59 | 1591338 |
| 2022-06-15 | 174.57 | 180.27 | 171.67 | 176.71 | 1911715 |
| 2022-06-16 | 171.03 | 171.62 | 163.20 | 164.31 | 2104617 |
| 2022-06-17 | 164.39 | 169.81 | 164.39 | 167.77 | 3324034 |
| 2022-06-21 | 170.09 | 172.55 | 166.27 | 166.88 | 1465058 |
| 2022-06-22 | 166.08 | 171.13 | 165.01 | 169.15 | 1705692 |
| 2022-06-23 | 173.14 | 183.87 | 171.95 | 183.41 | 2636937 |
| 2022-06-24 | 184.32 | 192.99 | 183.25 | 192.48 | 2814160 |
| 2022-06-27 | 191.48 | 193.33 | 184.51 | 185.87 | 1814280 |
| 2022-06-28 | 186.62 | 186.62 | 176.31 | 176.81 | 1561054 |
| 2022-06-29 | 177.70 | 179.49 | 174.36 | 176.85 | 1305589 |
| 2022-06-30 | 174.70 | 175.83 | 170.35 | 171.96 | 1707010 |
| 2022-07-01 | 172.78 | 174.62 | 170.48 | 173.86 | 1203155 |
| 2022-07-05 | 171.70 | 177.04 | 170.22 | 176.90 | 1833258 |
| 2022-07-06 | 179.96 | 180.98 | 175.30 | 176.73 | 1027746 |
| 2022-07-07 | 176.27 | 182.55 | 175.93 | 182.25 | 1091745 |
| 2022-07-08 | 181.38 | 182.19 | 175.75 | 179.83 | 1197769 |
| 2022-07-11 | 177.84 | 179.45 | 174.07 | 176.72 | 992782 |
| 2022-07-12 | 177.43 | 181.36 | 171.80 | 172.33 | 1425826 |
| 2022-07-13 | 167.00 | 171.68 | 166.94 | 170.95 | 1139128 |
| 2022-07-14 | 170.76 | 171.90 | 167.21 | 170.96 | 1292532 |
| 2022-07-15 | 174.36 | 177.11 | 172.60 | 176.21 | 1443776 |
| 2022-07-18 | 178.34 | 179.50 | 175.61 | 177.22 | 2114109 |
| 2022-07-19 | 180.85 | 185.06 | 178.95 | 184.76 | 1149876 |
| 2022-07-20 | 186.31 | 197.07 | 185.53 | 196.38 | 1741736 |
| 2022-07-21 | 196.20 | 199.85 | 195.32 | 199.10 | 1304645 |
| 2022-07-22 | 199.19 | 203.55 | 194.48 | 195.95 | 1457698 |
| 2022-07-25 | 194.76 | 196.06 | 192.54 | 195.71 | 1444982 |
| 2022-07-26 | 196.34 | 196.92 | 192.17 | 193.07 | 1470666 |
| 2022-07-27 | 196.58 | 204.67 | 194.88 | 203.41 | 1574274 |
| 2022-07-28 | 203.30 | 212.62 | 203.22 | 212.16 | 1791873 |
| 2022-07-29 | 211.89 | 217.65 | 211.21 | 216.32 | 1780190 |
| 2022-08-01 | 212.01 | 218.34 | 211.88 | 218.14 | 1446952 |
| 2022-08-02 | 214.36 | 217.87 | 213.29 | 216.18 | 1894059 |
| 2022-08-03 | 216.64 | 220.35 | 215.99 | 218.44 | 1562486 |
| 2022-08-04 | 218.76 | 222.00 | 216.16 | 221.94 | 1645437 |
| 2022-08-05 | 216.46 | 223.12 | 216.14 | 221.70 | 1113414 |
| 2022-08-08 | 222.96 | 224.92 | 219.25 | 220.69 | 811035 |
| 2022-08-09 | 218.79 | 219.19 | 215.12 | 218.14 | 970164 |
| 2022-08-10 | 225.15 | 227.58 | 224.11 | 226.32 | 1176918 |
| 2022-08-11 | 228.34 | 232.28 | 226.33 | 227.26 | 1042773 |
| 2022-08-12 | 229.68 | 233.15 | 227.56 | 233.01 | 957159 |
| 2022-08-15 | 232.38 | 234.96 | 231.92 | 234.04 | 853167 |
| 2022-08-16 | 231.25 | 235.01 | 230.18 | 233.64 | 892995 |
| 2022-08-17 | 230.37 | 231.31 | 227.66 | 228.20 | 1028926 |
| 2022-08-18 | 228.83 | 230.53 | 227.67 | 228.86 | 1043269 |
| 2022-08-19 | 226.62 | 226.62 | 221.49 | 222.59 | 1064140 |
| 2022-08-22 | 219.45 | 219.51 | 215.87 | 216.40 | 1240915 |
| 2022-08-23 | 215.71 | 218.77 | 213.20 | 213.63 | 1075335 |
| 2022-08-24 | 215.02 | 217.27 | 213.44 | 214.43 | 1758851 |
| 2022-08-25 | 234.72 | 234.99 | 216.45 | 220.15 | 3236582 |
| 2022-08-26 | 218.87 | 220.31 | 207.46 | 207.77 | 1876173 |
| 2022-08-29 | 206.09 | 208.81 | 204.27 | 205.71 | 1162661 |
| 2022-08-30 | 206.72 | 208.08 | 200.16 | 202.81 | 1347536 |
| 2022-08-31 | 205.83 | 207.00 | 200.87 | 201.74 | 1236523 |
| 2022-09-01 | 200.31 | 202.30 | 195.31 | 201.95 | 1257057 |
| 2022-09-02 | 204.72 | 205.53 | 197.49 | 198.69 | 1097446 |
| 2022-09-06 | 200.29 | 201.31 | 196.55 | 198.18 | 1334938 |
| 2022-09-07 | 199.57 | 207.13 | 198.27 | 206.19 | 1325547 |
| 2022-09-08 | 203.20 | 210.30 | 202.41 | 209.82 | 1805757 |
| 2022-09-09 | 211.41 | 213.29 | 210.09 | 211.68 | 1097362 |
| 2022-09-12 | 212.90 | 215.32 | 210.86 | 215.16 | 1275736 |
| 2022-09-13 | 204.28 | 211.05 | 204.11 | 208.34 | 3041622 |
| 2022-09-14 | 209.19 | 210.94 | 206.00 | 208.52 | 1787521 |
| 2022-09-15 | 207.00 | 209.97 | 200.07 | 201.30 | 1630814 |
| 2022-09-16 | 196.00 | 196.44 | 191.87 | 194.97 | 2234793 |
| 2022-09-19 | 193.03 | 196.96 | 191.93 | 196.89 | 993586 |
| 2022-09-20 | 195.54 | 197.42 | 193.51 | 194.97 | 850730 |
| 2022-09-21 | 197.40 | 201.22 | 191.94 | 192.42 | 1199982 |
| 2022-09-22 | 189.82 | 191.30 | 187.01 | 187.15 | 1154288 |
| 2022-09-23 | 186.63 | 186.82 | 181.67 | 184.56 | 1101448 |
| 2022-09-26 | 185.05 | 188.84 | 183.71 | 183.99 | 1063031 |
| 2022-09-27 | 186.35 | 189.66 | 183.02 | 187.96 | 1604155 |
| 2022-09-28 | 188.83 | 192.49 | 186.67 | 190.98 | 1562414 |
| 2022-09-29 | 189.23 | 191.37 | 186.94 | 189.46 | 1375255 |
| 2022-09-30 | 189.11 | 191.88 | 186.57 | 186.80 | 1341173 |
| 2022-10-03 | 187.83 | 193.44 | 187.62 | 192.46 | 1628628 |
| 2022-10-04 | 197.67 | 200.24 | 197.30 | 199.99 | 2118033 |
| 2022-10-05 | 196.14 | 205.18 | 194.78 | 204.53 | 1995988 |
| 2022-10-06 | 203.81 | 209.64 | 203.37 | 205.87 | 1791729 |
| 2022-10-07 | 201.59 | 202.17 | 193.27 | 194.74 | 1261261 |
| 2022-10-10 | 194.66 | 195.51 | 187.51 | 191.03 | 1305151 |
| 2022-10-11 | 190.96 | 192.03 | 185.72 | 191.03 | 1468159 |
| 2022-10-12 | 191.98 | 194.72 | 190.75 | 193.64 | 1523344 |
| 2022-10-13 | 186.59 | 195.24 | 182.30 | 193.85 | 1669996 |
| 2022-10-14 | 197.46 | 197.91 | 189.56 | 189.81 | 1212717 |
| 2022-10-17 | 196.33 | 200.62 | 196.20 | 198.70 | 1281448 |
| 2022-10-18 | 204.68 | 206.24 | 197.38 | 200.70 | 1494011 |
| 2022-10-19 | 197.40 | 200.36 | 196.02 | 197.02 | 767182 |
| 2022-10-20 | 197.96 | 203.60 | 196.85 | 197.83 | 743089 |
| 2022-10-21 | 197.51 | 202.21 | 193.73 | 201.39 | 1053641 |
| 2022-10-24 | 202.90 | 208.22 | 198.52 | 207.09 | 1050785 |
| 2022-10-25 | 209.50 | 216.01 | 208.92 | 215.72 | 1237436 |
| 2022-10-26 | 213.33 | 219.62 | 211.01 | 214.56 | 1180114 |
| 2022-10-27 | 216.19 | 217.34 | 209.58 | 210.15 | 1625014 |
| 2022-10-28 | 211.42 | 216.99 | 208.59 | 216.39 | 1051916 |
| 2022-10-31 | 214.76 | 216.29 | 214.00 | 214.30 | 965042 |
| 2022-11-01 | 216.71 | 218.53 | 212.25 | 214.05 | 1105468 |
| 2022-11-02 | 214.41 | 214.41 | 199.12 | 199.38 | 2115920 |
| 2022-11-03 | 197.35 | 200.63 | 194.00 | 194.22 | 1939805 |
| 2022-11-04 | 196.00 | 196.37 | 189.69 | 193.69 | 2641330 |
| 2022-11-07 | 195.12 | 196.85 | 192.67 | 194.88 | 2247220 |
| 2022-11-08 | 196.00 | 203.88 | 194.00 | 199.01 | 1377550 |
| 2022-11-09 | 196.35 | 197.92 | 194.04 | 194.61 | 1206290 |
| 2022-11-10 | 208.27 | 223.37 | 207.95 | 222.96 | 1946872 |
| 2022-11-11 | 222.50 | 232.44 | 221.40 | 228.80 | 1870089 |
| 2022-11-14 | 225.63 | 226.64 | 221.08 | 223.31 | 1518903 |
| 2022-11-15 | 231.20 | 233.69 | 229.89 | 232.30 | 1930360 |
| 2022-11-16 | 230.49 | 231.23 | 219.82 | 221.14 | 2290684 |
| 2022-11-17 | 215.86 | 218.09 | 212.73 | 214.68 | 1660565 |
| 2022-11-18 | 219.23 | 219.23 | 209.65 | 210.37 | 1588320 |
| 2022-11-21 | 208.40 | 209.16 | 205.92 | 206.50 | 1793680 |
| 2022-11-22 | 206.50 | 209.64 | 202.88 | 208.90 | 2548731 |
| 2022-11-23 | 190.75 | 199.67 | 188.01 | 197.07 | 6274813 |
| 2022-11-25 | 196.79 | 200.96 | 196.25 | 200.66 | 1318187 |
| 2022-11-28 | 199.84 | 202.98 | 194.79 | 195.35 | 1624583 |
| 2022-11-29 | 195.40 | 196.53 | 190.96 | 195.18 | 1473806 |
| 2022-11-30 | 195.32 | 202.81 | 193.93 | 201.95 | 4608918 |
| 2022-12-01 | 202.37 | 208.70 | 202.12 | 206.93 | 1649510 |
| 2022-12-02 | 200.90 | 204.06 | 200.19 | 201.11 | 1323643 |
| 2022-12-05 | 198.78 | 199.47 | 195.27 | 198.39 | 1546987 |
| 2022-12-06 | 197.33 | 197.79 | 191.81 | 194.61 | 1132305 |
| 2022-12-07 | 194.61 | 196.87 | 191.83 | 193.34 | 1281401 |
| 2022-12-08 | 194.28 | 197.90 | 192.70 | 196.63 | 1370334 |
| 2022-12-09 | 195.77 | 197.27 | 193.84 | 194.31 | 1030995 |
| 2022-12-12 | 193.27 | 199.98 | 193.14 | 199.88 | 1344369 |
| 2022-12-13 | 210.88 | 211.83 | 201.49 | 203.02 | 1535445 |
| 2022-12-14 | 203.41 | 206.77 | 199.05 | 200.06 | 1404451 |
| 2022-12-15 | 195.80 | 197.50 | 192.22 | 194.11 | 1808152 |
| 2022-12-16 | 192.73 | 195.12 | 189.84 | 192.40 | 2292777 |
| 2022-12-19 | 192.72 | 192.72 | 188.15 | 188.54 | 1281239 |
| 2022-12-20 | 186.28 | 189.78 | 185.51 | 187.92 | 949401 |
| 2022-12-21 | 188.67 | 193.38 | 186.28 | 192.23 | 1177346 |
| 2022-12-22 | 189.31 | 190.11 | 185.85 | 188.10 | 1999472 |
| 2022-12-23 | 186.36 | 188.80 | 185.76 | 188.16 | 941108 |
| 2022-12-27 | 188.07 | 188.07 | 185.30 | 186.29 | 914110 |
| 2022-12-28 | 184.49 | 187.41 | 181.59 | 181.90 | 1172072 |
| 2022-12-29 | 183.47 | 189.28 | 182.85 | 188.12 | 988621 |
| 2022-12-30 | 184.78 | 186.94 | 183.07 | 186.87 | 1057518 |
| 2023-01-03 | 190.62 | 192.96 | 183.00 | 185.15 | 1181561 |
| 2023-01-04 | 187.89 | 190.71 | 186.00 | 187.96 | 1069612 |
| 2023-01-05 | 186.05 | 186.32 | 180.38 | 182.07 | 1488597 |
| 2023-01-06 | 184.23 | 188.60 | 179.61 | 187.19 | 1294661 |
| 2023-01-09 | 190.52 | 199.09 | 190.48 | 192.47 | 1400843 |
| 2023-01-10 | 190.23 | 194.30 | 190.23 | 193.43 | 1126835 |
| 2023-01-11 | 195.36 | 200.28 | 194.06 | 199.93 | 1144083 |
| 2023-01-12 | 199.58 | 201.80 | 197.09 | 199.96 | 1247128 |
| 2023-01-13 | 197.06 | 201.04 | 197.06 | 200.59 | 961029 |
| 2023-01-17 | 200.14 | 202.61 | 199.46 | 200.70 | 1194526 |
| 2023-01-18 | 201.38 | 205.47 | 197.67 | 198.02 | 1117892 |
| 2023-01-19 | 195.68 | 199.25 | 195.65 | 196.05 | 987372 |
| 2023-01-20 | 198.24 | 206.73 | 198.20 | 205.90 | 1248440 |
| 2023-01-23 | 206.06 | 211.63 | 205.10 | 211.29 | 1079305 |
| 2023-01-24 | 209.31 | 210.61 | 204.84 | 206.43 | 908375 |
| 2023-01-25 | 202.00 | 203.81 | 198.01 | 202.50 | 1273353 |
| 2023-01-26 | 206.27 | 209.24 | 205.77 | 208.46 | 876704 |
| 2023-01-27 | 206.33 | 212.50 | 206.00 | 210.88 | 1284604 |
| 2023-01-30 | 207.07 | 210.60 | 206.80 | 209.12 | 1122141 |
| 2023-01-31 | 210.33 | 215.55 | 208.89 | 215.16 | 1633328 |
| 2023-02-01 | 213.89 | 223.99 | 212.98 | 222.19 | 1313864 |
| 2023-02-02 | 226.43 | 232.15 | 225.81 | 228.22 | 1827448 |
| 2023-02-03 | 221.68 | 227.49 | 221.00 | 223.66 | 1199604 |
| 2023-02-06 | 219.02 | 220.53 | 216.94 | 218.34 | 1174762 |
| 2023-02-07 | 217.85 | 224.01 | 215.68 | 223.65 | 1021873 |
| 2023-02-08 | 223.86 | 225.95 | 220.94 | 221.32 | 1024159 |
| 2023-02-09 | 224.42 | 229.43 | 222.76 | 224.65 | 1581913 |
| 2023-02-10 | 220.94 | 224.84 | 219.84 | 222.80 | 1096466 |
| 2023-02-13 | 223.38 | 225.96 | 222.85 | 224.00 | 1021244 |
| 2023-02-14 | 223.37 | 229.33 | 222.08 | 228.04 | 1373122 |
| 2023-02-15 | 226.48 | 229.32 | 225.39 | 229.28 | 926883 |
| 2023-02-16 | 223.75 | 225.39 | 221.18 | 222.13 | 825508 |
| 2023-02-17 | 219.39 | 221.24 | 216.50 | 219.98 | 1194063 |
| 2023-02-21 | 215.72 | 218.43 | 214.31 | 215.55 | 1277456 |
| 2023-02-22 | 215.71 | 218.46 | 215.31 | 216.70 | 1464950 |
| 2023-02-23 | 218.06 | 221.55 | 216.12 | 221.16 | 2070894 |
| 2023-02-24 | 203.19 | 205.11 | 191.44 | 192.53 | 4971474 |
| 2023-02-27 | 195.00 | 200.00 | 194.08 | 196.68 | 2251820 |
| 2023-02-28 | 195.11 | 201.67 | 195.11 | 198.69 | 1896134 |
| 2023-03-01 | 199.48 | 200.13 | 195.18 | 196.38 | 1300281 |
| 2023-03-02 | 195.69 | 201.97 | 195.53 | 201.13 | 1523395 |
| 2023-03-03 | 201.75 | 208.12 | 201.75 | 207.46 | 1790020 |
| 2023-03-06 | 208.00 | 211.12 | 206.97 | 208.33 | 1299111 |
| 2023-03-07 | 209.00 | 211.51 | 205.07 | 205.48 | 1209793 |
| 2023-03-08 | 205.84 | 207.58 | 203.07 | 204.51 | 1012349 |
| 2023-03-09 | 205.71 | 208.75 | 199.90 | 200.49 | 1439980 |
| 2023-03-10 | 201.11 | 201.37 | 193.12 | 194.02 | 1341669 |
| 2023-03-13 | 193.33 | 200.30 | 191.04 | 197.87 | 1905462 |
| 2023-03-14 | 200.07 | 202.50 | 196.35 | 199.22 | 1792456 |
| 2023-03-15 | 196.17 | 197.42 | 193.16 | 195.79 | 1857243 |
| 2023-03-16 | 196.18 | 202.15 | 195.23 | 200.59 | 1463042 |
| 2023-03-17 | 199.30 | 202.71 | 196.90 | 199.11 | 2216175 |
| 2023-03-20 | 200.31 | 202.89 | 198.24 | 200.42 | 1577406 |
| 2023-03-21 | 202.00 | 208.62 | 201.58 | 207.15 | 1785734 |
| 2023-03-22 | 206.44 | 207.28 | 198.34 | 198.38 | 1718944 |
| 2023-03-23 | 200.92 | 204.67 | 199.11 | 201.14 | 1549866 |
| 2023-03-24 | 201.07 | 202.97 | 198.16 | 200.22 | 1403772 |
| 2023-03-27 | 201.55 | 202.82 | 197.26 | 198.75 | 1580664 |
| 2023-03-28 | 196.75 | 197.82 | 195.13 | 197.27 | 1463052 |
| 2023-03-29 | 199.61 | 199.94 | 197.62 | 199.16 | 1206710 |
| 2023-03-30 | 201.07 | 202.82 | 200.12 | 201.61 | 1072943 |
| 2023-03-31 | 202.78 | 208.38 | 202.01 | 208.16 | 1871244 |
| 2023-04-03 | 205.09 | 207.86 | 204.34 | 207.58 | 1472599 |
| 2023-04-04 | 209.00 | 210.89 | 202.13 | 203.32 | 1300693 |
| 2023-04-05 | 201.62 | 202.37 | 195.93 | 197.55 | 1517958 |
| 2023-04-06 | 196.89 | 198.32 | 194.62 | 197.34 | 1174501 |
| 2023-04-10 | 195.00 | 198.53 | 193.29 | 198.14 | 1075124 |
| 2023-04-11 | 197.39 | 198.73 | 195.70 | 197.78 | 993206 |
| 2023-04-12 | 200.82 | 201.18 | 192.76 | 193.16 | 1818765 |
| 2023-04-13 | 194.88 | 196.93 | 194.14 | 196.31 | 1685539 |
| 2023-04-14 | 195.96 | 199.39 | 192.88 | 194.66 | 1478810 |
| 2023-04-17 | 196.64 | 200.08 | 195.35 | 197.09 | 1343555 |
| 2023-04-18 | 199.80 | 200.82 | 196.35 | 197.45 | 1013252 |
| 2023-04-19 | 195.55 | 196.94 | 193.67 | 196.56 | 932199 |
| 2023-04-20 | 194.51 | 196.84 | 193.74 | 194.64 | 1194141 |
| 2023-04-21 | 194.41 | 195.16 | 192.27 | 194.09 | 891677 |
| 2023-04-24 | 193.81 | 196.23 | 192.62 | 195.84 | 999946 |
| 2023-04-25 | 193.82 | 194.15 | 190.13 | 190.21 | 1115003 |
| 2023-04-26 | 191.19 | 192.40 | 189.20 | 189.90 | 1062053 |
| 2023-04-27 | 192.35 | 192.62 | 188.38 | 190.11 | 1513156 |
| 2023-04-28 | 189.42 | 194.90 | 188.45 | 194.79 | 1138741 |
| 2023-05-01 | 194.79 | 197.31 | 193.27 | 196.47 | 917116 |
| 2023-05-02 | 196.56 | 197.03 | 191.78 | 192.42 | 1421668 |
| 2023-05-03 | 193.58 | 197.45 | 193.38 | 193.70 | 972483 |
| 2023-05-04 | 194.57 | 195.38 | 191.77 | 193.03 | 855873 |
| 2023-05-05 | 193.98 | 196.50 | 192.90 | 194.94 | 1281158 |
| 2023-05-08 | 193.47 | 194.70 | 189.54 | 191.99 | 1045616 |
| 2023-05-09 | 191.53 | 194.52 | 190.95 | 192.73 | 959660 |
| 2023-05-10 | 196.08 | 197.46 | 193.23 | 196.32 | 1437624 |
| 2023-05-11 | 196.12 | 196.82 | 192.29 | 193.10 | 731421 |
| 2023-05-12 | 193.64 | 194.90 | 192.67 | 194.45 | 948824 |
| 2023-05-15 | 193.73 | 197.01 | 191.26 | 196.91 | 834985 |
| 2023-05-16 | 196.18 | 197.42 | 193.19 | 193.25 | 1059901 |
| 2023-05-17 | 195.06 | 199.09 | 193.14 | 198.46 | 1212761 |
| 2023-05-18 | 198.50 | 205.00 | 198.42 | 204.84 | 1591411 |
| 2023-05-19 | 204.00 | 204.25 | 199.25 | 200.89 | 1522381 |
| 2023-05-22 | 201.48 | 204.23 | 199.62 | 203.49 | 1058828 |
| 2023-05-23 | 199.27 | 201.83 | 196.51 | 196.64 | 1696295 |
| 2023-05-24 | 193.94 | 198.02 | 192.50 | 196.75 | 1757073 |
| 2023-05-25 | 197.84 | 199.51 | 195.67 | 197.56 | 2487101 |
| 2023-05-26 | 200.77 | 202.50 | 193.19 | 198.90 | 2839338 |
| 2023-05-30 | 202.20 | 202.88 | 192.98 | 195.04 | 1776300 |
| 2023-05-31 | 195.46 | 200.86 | 194.82 | 199.39 | 3895651 |
| 2023-06-01 | 199.21 | 205.39 | 197.05 | 203.30 | 1549153 |
| 2023-06-02 | 205.31 | 208.48 | 203.00 | 204.24 | 1385518 |
| 2023-06-05 | 203.93 | 208.91 | 202.72 | 208.43 | 1341524 |
| 2023-06-06 | 209.24 | 209.92 | 207.18 | 208.01 | 926759 |
| 2023-06-07 | 208.25 | 208.47 | 200.33 | 201.16 | 1329798 |
| 2023-06-08 | 201.13 | 201.78 | 198.41 | 200.16 | 1043064 |
| 2023-06-09 | 200.65 | 203.35 | 198.01 | 201.39 | 1348437 |
| 2023-06-12 | 202.91 | 208.24 | 202.89 | 208.10 | 1511252 |
| 2023-06-13 | 208.62 | 213.55 | 207.37 | 213.29 | 1799685 |
| 2023-06-14 | 212.85 | 214.90 | 209.66 | 213.55 | 1933448 |
| 2023-06-15 | 211.41 | 222.15 | 211.39 | 221.43 | 2128058 |
| 2023-06-16 | 223.64 | 223.64 | 212.36 | 213.50 | 3289117 |
| 2023-06-20 | 211.63 | 214.03 | 209.27 | 211.99 | 1730962 |
| 2023-06-21 | 210.00 | 212.12 | 207.69 | 207.98 | 1711811 |
| 2023-06-22 | 207.05 | 207.85 | 205.04 | 206.70 | 1889658 |
| 2023-06-23 | 202.86 | 203.19 | 200.25 | 202.00 | 1538921 |
| 2023-06-26 | 201.14 | 204.44 | 199.64 | 200.78 | 1286892 |
| 2023-06-27 | 201.76 | 207.25 | 201.05 | 206.85 | 1556773 |
| 2023-06-28 | 206.15 | 208.36 | 203.91 | 206.30 | 1194450 |
| 2023-06-29 | 207.02 | 210.50 | 205.36 | 206.18 | 1104264 |
| 2023-06-30 | 207.42 | 207.76 | 203.75 | 204.61 | 2094783 |
| 2023-07-03 | 203.00 | 205.19 | 202.11 | 203.70 | 818877 |
| 2023-07-05 | 202.41 | 203.97 | 200.51 | 203.85 | 1688592 |
| 2023-07-06 | 200.00 | 201.19 | 197.52 | 201.05 | 1685677 |
| 2023-07-07 | 200.40 | 203.95 | 200.40 | 201.57 | 1176641 |
| 2023-07-10 | 201.00 | 208.07 | 201.00 | 207.33 | 1097568 |
| 2023-07-11 | 207.59 | 212.66 | 206.88 | 212.05 | 1183468 |
| 2023-07-12 | 216.67 | 218.02 | 214.92 | 215.32 | 1469792 |
| 2023-07-13 | 217.98 | 218.84 | 216.52 | 216.59 | 1012037 |
| 2023-07-14 | 215.95 | 216.07 | 210.50 | 214.14 | 1189546 |
| 2023-07-17 | 213.49 | 216.12 | 212.70 | 213.73 | 1428654 |
| 2023-07-18 | 212.57 | 217.92 | 212.41 | 217.24 | 1754827 |
| 2023-07-19 | 217.97 | 222.63 | 216.84 | 219.07 | 1869362 |
| 2023-07-20 | 217.14 | 218.53 | 210.66 | 210.97 | 1163264 |
| 2023-07-21 | 213.11 | 214.91 | 209.25 | 209.90 | 4587883 |
| 2023-07-24 | 210.82 | 212.20 | 207.58 | 210.53 | 1508113 |
| 2023-07-25 | 211.00 | 212.64 | 210.50 | 210.76 | 850419 |
| 2023-07-26 | 208.63 | 213.68 | 208.23 | 212.75 | 1094987 |
| 2023-07-27 | 216.00 | 220.25 | 208.45 | 209.46 | 1901944 |
| 2023-07-28 | 213.02 | 215.29 | 208.32 | 209.79 | 1480020 |
| 2023-07-31 | 210.83 | 212.18 | 209.12 | 211.99 | 1302045 |
| 2023-08-01 | 211.17 | 213.25 | 209.00 | 212.45 | 757473 |
| 2023-08-02 | 209.45 | 209.83 | 203.68 | 206.78 | 1386731 |
| 2023-08-03 | 203.97 | 206.05 | 202.33 | 202.62 | 1427307 |
| 2023-08-04 | 204.91 | 204.91 | 200.54 | 201.57 | 1017645 |
| 2023-08-07 | 202.52 | 204.32 | 201.54 | 203.72 | 849294 |
| 2023-08-08 | 200.90 | 203.96 | 198.86 | 203.23 | 1227041 |
| 2023-08-09 | 203.70 | 206.72 | 203.25 | 204.77 | 1949501 |
| 2023-08-10 | 208.33 | 210.86 | 206.09 | 208.06 | 1660341 |
| 2023-08-11 | 205.75 | 209.00 | 205.60 | 207.96 | 1167942 |
| 2023-08-14 | 206.89 | 211.93 | 206.89 | 211.48 | 1096438 |
| 2023-08-15 | 209.91 | 211.79 | 208.81 | 209.53 | 1289758 |
| 2023-08-16 | 208.84 | 210.04 | 203.57 | 203.65 | 1517334 |
| 2023-08-17 | 203.96 | 204.10 | 198.46 | 198.70 | 1526134 |
| 2023-08-18 | 196.50 | 200.53 | 195.29 | 199.68 | 975740 |
| 2023-08-21 | 200.40 | 202.92 | 199.74 | 202.02 | 951292 |
| 2023-08-22 | 202.34 | 202.81 | 200.00 | 200.58 | 1041486 |
| 2023-08-23 | 202.25 | 205.81 | 201.97 | 204.36 | 1697452 |
| 2023-08-24 | 215.50 | 216.75 | 208.14 | 208.60 | 2648308 |
| 2023-08-25 | 209.85 | 216.80 | 209.49 | 215.92 | 1933948 |
| 2023-08-28 | 217.23 | 218.41 | 216.08 | 217.09 | 1098101 |
| 2023-08-29 | 217.00 | 219.57 | 215.70 | 219.40 | 1151892 |
| 2023-08-30 | 219.40 | 223.45 | 218.48 | 221.55 | 1331254 |
| 2023-08-31 | 221.74 | 224.26 | 220.89 | 221.94 | 1729194 |
| 2023-09-01 | 224.07 | 224.13 | 218.45 | 220.02 | 1160668 |
| 2023-09-05 | 218.09 | 220.79 | 216.59 | 219.46 | 1189803 |
| 2023-09-06 | 219.08 | 222.69 | 218.15 | 222.20 | 1709732 |
| 2023-09-07 | 221.14 | 221.62 | 218.18 | 221.01 | 1288221 |
| 2023-09-08 | 220.56 | 221.92 | 217.86 | 219.19 | 1002278 |
| 2023-09-11 | 218.20 | 218.20 | 218.20 | 218.20 | 100 |
| 2023-09-12 | 215.13 | 217.07 | 211.25 | 211.80 | 1574632 |
| 2023-09-13 | 212.20 | 213.83 | 210.57 | 212.26 | 1095003 |
| 2023-09-14 | 213.34 | 217.20 | 211.60 | 216.67 | 1137169 |
| 2023-09-15 | 216.67 | 217.36 | 212.81 | 213.35 | 1944419 |
| 2023-09-18 | 212.44 | 214.21 | 212.19 | 213.52 | 880353 |
| 2023-09-19 | 212.13 | 212.60 | 209.07 | 212.06 | 1145975 |
| 2023-09-20 | 213.12 | 213.43 | 207.61 | 207.73 | 1230385 |
| 2023-09-21 | 206.78 | 207.11 | 203.20 | 204.06 | 1425177 |
| 2023-09-22 | 204.55 | 206.28 | 203.79 | 204.04 | 1122774 |
| 2023-09-25 | 203.01 | 205.70 | 202.00 | 205.67 | 1141960 |
| 2023-09-26 | 204.05 | 204.58 | 200.26 | 201.66 | 1544613 |
| 2023-09-27 | 202.06 | 203.64 | 200.09 | 202.28 | 1064977 |
| 2023-09-28 | 202.28 | 208.57 | 201.95 | 207.89 | 1466278 |
| 2023-09-29 | 209.71 | 210.99 | 206.58 | 206.91 | 1073911 |
| 2023-10-02 | 206.06 | 209.42 | 205.54 | 208.99 | 855181 |
| 2023-10-03 | 207.89 | 209.05 | 201.21 | 203.28 | 1103078 |
| 2023-10-04 | 204.28 | 207.62 | 204.05 | 207.06 | 892695 |
| 2023-10-05 | 206.23 | 206.46 | 200.41 | 203.96 | 958648 |
| 2023-10-06 | 202.08 | 211.28 | 201.33 | 210.04 | 1238096 |
| 2023-10-09 | 208.10 | 211.05 | 206.61 | 210.56 | 766007 |
| 2023-10-10 | 211.15 | 214.91 | 210.00 | 212.47 | 914161 |
| 2023-10-11 | 214.10 | 215.18 | 211.63 | 213.20 | 965508 |
| 2023-10-12 | 213.83 | 215.00 | 211.12 | 212.77 | 1207221 |
| 2023-10-13 | 212.83 | 213.75 | 208.63 | 209.47 | 1313947 |
| 2023-10-16 | 211.02 | 213.97 | 210.10 | 211.78 | 786398 |
| 2023-10-17 | 209.32 | 215.44 | 208.23 | 213.99 | 1004247 |
| 2023-10-18 | 211.35 | 212.09 | 209.07 | 209.64 | 1307659 |
| 2023-10-19 | 210.33 | 210.93 | 205.20 | 206.07 | 1383567 |
| 2023-10-20 | 206.25 | 206.72 | 201.34 | 202.69 | 1060682 |
| 2023-10-23 | 201.62 | 203.17 | 198.82 | 199.72 | 1012616 |
| 2023-10-24 | 201.82 | 205.71 | 201.47 | 205.04 | 998821 |
| 2023-10-25 | 203.15 | 204.41 | 199.82 | 200.21 | 1155829 |
| 2023-10-26 | 201.00 | 202.42 | 192.92 | 196.12 | 1944204 |
| 2023-10-27 | 196.25 | 197.11 | 192.88 | 195.15 | 1157419 |
| 2023-10-30 | 196.08 | 198.67 | 194.62 | 197.79 | 1084430 |
| 2023-10-31 | 198.29 | 198.63 | 195.32 | 197.63 | 1057757 |
| 2023-11-01 | 198.12 | 199.46 | 195.94 | 198.93 | 1066735 |
| 2023-11-02 | 199.51 | 200.28 | 192.01 | 199.24 | 1939964 |
| 2023-11-03 | 200.74 | 205.35 | 200.28 | 203.98 | 1354669 |
| 2023-11-06 | 203.17 | 203.33 | 199.84 | 201.99 | 1005558 |
| 2023-11-07 | 204.02 | 206.75 | 202.79 | 205.31 | 910266 |
| 2023-11-08 | 206.16 | 207.92 | 205.36 | 206.93 | 745318 |
| 2023-11-09 | 208.02 | 208.88 | 204.40 | 204.68 | 844795 |
| 2023-11-10 | 205.26 | 211.05 | 203.72 | 210.58 | 1014854 |
| 2023-11-13 | 209.26 | 211.97 | 208.42 | 210.10 | 1055691 |
| 2023-11-14 | 214.54 | 218.07 | 213.97 | 217.36 | 1155581 |
| 2023-11-15 | 217.21 | 218.26 | 215.52 | 216.11 | 1031468 |
| 2023-11-16 | 216.10 | 217.50 | 213.89 | 215.02 | 1130496 |
| 2023-11-17 | 215.30 | 217.54 | 214.33 | 217.33 | 1131110 |
| 2023-11-20 | 217.49 | 221.97 | 217.18 | 219.70 | 1522678 |
| 2023-11-21 | 219.00 | 221.99 | 216.63 | 217.67 | 2109770 |
| 2023-11-22 | 201.25 | 208.55 | 200.05 | 202.66 | 4288913 |
| 2023-11-24 | 202.66 | 203.57 | 201.11 | 203.42 | 912476 |
| 2023-11-27 | 202.21 | 203.02 | 200.85 | 202.26 | 1441400 |
| 2023-11-28 | 201.80 | 207.65 | 201.80 | 207.37 | 1573209 |
| 2023-11-29 | 210.03 | 217.39 | 210.03 | 213.85 | 2799538 |
| 2023-11-30 | 215.22 | 218.78 | 212.70 | 218.43 | 3073674 |
| 2023-12-01 | 218.27 | 225.26 | 217.00 | 224.93 | 1977263 |
| 2023-12-04 | 222.94 | 224.28 | 217.96 | 221.31 | 1747101 |
| 2023-12-05 | 220.01 | 220.84 | 216.79 | 220.45 | 1386581 |
| 2023-12-06 | 221.71 | 221.97 | 218.58 | 219.55 | 1463005 |
| 2023-12-07 | 220.00 | 224.46 | 219.05 | 223.84 | 1330421 |
| 2023-12-08 | 222.07 | 225.31 | 221.90 | 224.01 | 1073730 |
| 2023-12-11 | 224.51 | 228.28 | 224.51 | 226.09 | 1486994 |
| 2023-12-12 | 224.83 | 228.95 | 224.25 | 227.94 | 1369313 |
| 2023-12-13 | 228.99 | 235.00 | 227.90 | 234.91 | 2051452 |
| 2023-12-14 | 235.36 | 242.64 | 235.26 | 240.81 | 3303631 |
| 2023-12-15 | 241.35 | 243.17 | 238.89 | 242.29 | 3179508 |
| 2023-12-18 | 240.79 | 242.47 | 236.35 | 239.14 | 1764866 |
| 2023-12-19 | 239.65 | 240.80 | 237.75 | 238.16 | 1528715 |
| 2023-12-20 | 237.33 | 241.56 | 235.72 | 236.71 | 1353566 |
| 2023-12-21 | 240.65 | 242.65 | 239.06 | 241.89 | 1024336 |
| 2023-12-22 | 243.74 | 244.03 | 240.31 | 242.76 | 719925 |
| 2023-12-26 | 242.49 | 245.36 | 241.96 | 245.07 | 595012 |
| 2023-12-27 | 245.36 | 245.88 | 244.38 | 245.11 | 771953 |
| 2023-12-28 | 245.63 | 245.85 | 244.02 | 244.91 | 537238 |
| 2023-12-29 | 243.72 | 245.40 | 242.79 | 243.48 | 721532 |
| 2024-01-02 | 240.79 | 241.20 | 232.22 | 234.12 | 1443500 |
| 2024-01-03 | 231.71 | 231.71 | 227.04 | 227.19 | 1278943 |
| 2024-01-04 | 227.19 | 229.57 | 225.45 | 228.92 | 1552829 |
| 2024-01-05 | 228.77 | 231.86 | 228.41 | 229.52 | 1138296 |
| 2024-01-08 | 231.00 | 235.95 | 230.78 | 235.45 | 1447519 |
| 2024-01-09 | 233.50 | 236.68 | 232.63 | 235.96 | 878484 |
| 2024-01-10 | 236.19 | 239.18 | 235.77 | 238.82 | 964952 |
| 2024-01-11 | 239.53 | 241.02 | 237.34 | 240.65 | 1035448 |
| 2024-01-12 | 242.47 | 243.34 | 239.83 | 242.44 | 1012639 |
| 2024-01-16 | 240.28 | 242.68 | 240.13 | 241.50 | 1364804 |
| 2024-01-17 | 239.66 | 240.44 | 235.96 | 238.47 | 1330398 |
| 2024-01-18 | 238.35 | 241.94 | 237.85 | 241.18 | 1042706 |
| 2024-01-19 | 242.37 | 249.05 | 241.73 | 248.64 | 1205727 |
| 2024-01-22 | 250.00 | 252.81 | 249.81 | 250.79 | 1441025 |
| 2024-01-23 | 251.18 | 253.24 | 249.31 | 252.78 | 1030074 |
| 2024-01-24 | 255.00 | 256.48 | 252.50 | 252.66 | 1174455 |
| 2024-01-25 | 255.62 | 255.80 | 250.53 | 251.75 | 1116062 |
| 2024-01-26 | 252.40 | 254.29 | 250.86 | 253.07 | 940236 |
| 2024-01-29 | 253.05 | 257.63 | 252.69 | 257.23 | 937343 |
| 2024-01-30 | 255.63 | 257.56 | 255.04 | 256.47 | 1204411 |
| 2024-01-31 | 255.02 | 256.93 | 251.73 | 253.81 | 2017382 |
| 2024-02-01 | 253.48 | 255.77 | 251.37 | 255.07 | 1214059 |
| 2024-02-02 | 254.50 | 259.25 | 254.05 | 256.45 | 1592890 |
| 2024-02-05 | 255.84 | 256.42 | 251.74 | 252.81 | 1336118 |
| 2024-02-06 | 254.07 | 254.91 | 252.70 | 253.98 | 865174 |
| 2024-02-07 | 256.81 | 261.00 | 255.19 | 258.43 | 1125207 |
| 2024-02-08 | 258.08 | 262.92 | 258.02 | 261.51 | 771127 |
| 2024-02-09 | 262.85 | 269.53 | 262.85 | 266.68 | 1828625 |
| 2024-02-12 | 265.91 | 267.31 | 261.51 | 262.04 | 1055527 |
| 2024-02-13 | 254.14 | 258.73 | 252.75 | 256.76 | 1341584 |
| 2024-02-14 | 259.41 | 263.03 | 259.13 | 262.17 | 925541 |
| 2024-02-15 | 264.74 | 264.94 | 259.59 | 261.25 | 724512 |
| 2024-02-16 | 261.00 | 261.44 | 257.20 | 258.30 | 1369454 |
| 2024-02-20 | 256.33 | 256.70 | 251.66 | 255.26 | 1277518 |
| 2024-02-21 | 252.00 | 252.68 | 249.13 | 252.52 | 742306 |
| 2024-02-22 | 258.65 | 260.33 | 255.77 | 256.98 | 1077877 |
| 2024-02-23 | 259.25 | 260.00 | 256.85 | 257.20 | 821491 |
| 2024-02-26 | 257.84 | 259.14 | 256.14 | 257.35 | 987824 |
| 2024-02-27 | 258.50 | 258.60 | 255.96 | 256.95 | 951007 |
| 2024-02-28 | 254.80 | 258.84 | 254.66 | 255.25 | 1702995 |
| 2024-02-29 | 256.35 | 258.99 | 255.00 | 258.17 | 3331660 |
| 2024-03-01 | 275.00 | 279.53 | 258.60 | 264.74 | 3854244 |
| 2024-03-04 | 263.01 | 263.85 | 259.66 | 260.70 | 1945028 |
| 2024-03-05 | 257.35 | 257.51 | 246.17 | 247.29 | 1850322 |
| 2024-03-06 | 248.15 | 252.23 | 248.15 | 251.10 | 1008050 |
| 2024-03-07 | 252.89 | 256.09 | 250.89 | 253.84 | 1381047 |
| 2024-03-08 | 253.77 | 256.03 | 251.69 | 251.86 | 881719 |
| 2024-03-11 | 252.31 | 259.11 | 251.38 | 258.26 | 1469357 |
| 2024-03-12 | 258.85 | 264.09 | 258.39 | 262.78 | 1437911 |
| 2024-03-13 | 262.91 | 264.08 | 258.51 | 258.70 | 1134330 |
| 2024-03-14 | 258.56 | 259.47 | 254.38 | 258.53 | 1227778 |
| 2024-03-15 | 256.66 | 258.04 | 253.13 | 254.24 | 3010936 |
| 2024-03-18 | 256.18 | 259.48 | 254.90 | 255.18 | 906396 |
| 2024-03-19 | 253.05 | 257.24 | 251.37 | 256.19 | 857664 |
| 2024-03-20 | 257.35 | 262.83 | 256.73 | 262.43 | 1260051 |
| 2024-03-21 | 265.00 | 268.90 | 263.90 | 265.75 | 1693437 |
| 2024-03-22 | 265.11 | 267.04 | 262.73 | 262.86 | 893034 |
| 2024-03-25 | 260.59 | 262.82 | 258.33 | 261.57 | 1076582 |
| 2024-03-26 | 262.02 | 264.63 | 261.51 | 261.67 | 939860 |
| 2024-03-27 | 260.59 | 262.30 | 258.03 | 260.97 | 992342 |
| 2024-03-28 | 261.31 | 262.95 | 259.74 | 260.42 | 896092 |
| 2024-04-01 | 259.90 | 260.75 | 256.39 | 259.44 | 791578 |
| 2024-04-02 | 249.55 | 252.76 | 247.19 | 248.71 | 1692080 |
| 2024-04-03 | 247.59 | 250.85 | 245.50 | 246.38 | 1326077 |
| 2024-04-04 | 248.54 | 252.68 | 243.73 | 244.81 | 1437758 |
| 2024-04-05 | 246.00 | 248.28 | 244.07 | 244.74 | 1330014 |
| 2024-04-08 | 244.76 | 247.15 | 244.39 | 245.89 | 1273523 |
| 2024-04-09 | 246.86 | 248.45 | 244.60 | 247.93 | 840676 |
| 2024-04-10 | 243.59 | 244.20 | 238.10 | 239.01 | 1285050 |
| 2024-04-11 | 239.06 | 242.56 | 237.54 | 241.06 | 1171342 |
| 2024-04-12 | 236.58 | 238.00 | 234.05 | 236.98 | 1617057 |
| 2024-04-15 | 239.95 | 239.95 | 228.91 | 229.62 | 1385762 |
| 2024-04-16 | 230.40 | 230.43 | 227.57 | 228.24 | 2120161 |
| 2024-04-17 | 212.77 | 219.50 | 207.43 | 214.92 | 6357444 |
| 2024-04-18 | 214.56 | 214.76 | 206.23 | 210.63 | 4609060 |
| 2024-04-19 | 211.55 | 216.84 | 210.20 | 216.50 | 3157485 |
| 2024-04-22 | 218.70 | 219.27 | 214.33 | 217.13 | 1776476 |
| 2024-04-23 | 217.13 | 219.35 | 217.13 | 217.93 | 1504576 |
| 2024-04-24 | 217.35 | 218.62 | 214.15 | 215.00 | 2628238 |
| 2024-04-25 | 214.33 | 216.80 | 213.54 | 216.40 | 2211585 |
| 2024-04-26 | 215.77 | 219.36 | 215.50 | 217.93 | 1277888 |
| 2024-04-29 | 218.38 | 219.09 | 214.49 | 216.78 | 1437021 |
| 2024-04-30 | 216.45 | 217.64 | 212.75 | 212.85 | 1427716 |
| 2024-05-01 | 211.00 | 216.00 | 209.08 | 210.71 | 1687750 |
| 2024-05-02 | 211.85 | 212.40 | 208.80 | 209.95 | 1589246 |
| 2024-05-03 | 214.37 | 217.35 | 214.14 | 215.19 | 1197081 |
| 2024-05-06 | 215.52 | 217.20 | 214.49 | 216.70 | 1343774 |
| 2024-05-07 | 216.38 | 216.74 | 213.45 | 214.62 | 1860058 |
| 2024-05-08 | 213.75 | 214.68 | 213.00 | 213.95 | 1189663 |
| 2024-05-09 | 214.80 | 218.73 | 213.66 | 218.63 | 1487020 |
| 2024-05-10 | 219.43 | 220.73 | 216.61 | 217.77 | 1032861 |
| 2024-05-13 | 219.79 | 219.98 | 216.13 | 216.65 | 1465619 |
| 2024-05-14 | 215.76 | 217.06 | 214.74 | 215.83 | 1883340 |
| 2024-05-15 | 219.13 | 221.65 | 217.72 | 220.24 | 1251171 |
| 2024-05-16 | 219.95 | 221.26 | 218.43 | 220.43 | 1405406 |
| 2024-05-17 | 220.89 | 221.31 | 219.21 | 221.21 | 1568015 |
| 2024-05-20 | 221.40 | 221.98 | 219.84 | 221.40 | 1046066 |
| 2024-05-21 | 219.35 | 220.60 | 218.00 | 220.28 | 898270 |
| 2024-05-22 | 220.51 | 221.83 | 219.46 | 219.96 | 1214293 |
| 2024-05-23 | 221.07 | 221.20 | 214.52 | 215.16 | 1759341 |
| 2024-05-24 | 212.30 | 216.52 | 209.00 | 214.89 | 1496728 |
| 2024-05-28 | 213.63 | 213.63 | 209.75 | 210.45 | 1845428 |
| 2024-05-29 | 207.66 | 210.12 | 206.72 | 208.51 | 2968993 |
| 2024-05-30 | 207.10 | 207.10 | 199.55 | 199.93 | 4026509 |
| 2024-05-31 | 199.17 | 201.82 | 195.32 | 201.60 | 4174758 |
| 2024-06-03 | 219.59 | 222.21 | 208.34 | 210.82 | 8148968 |
| 2024-06-04 | 211.00 | 214.07 | 208.84 | 212.00 | 3179068 |
| 2024-06-05 | 213.69 | 218.27 | 212.98 | 216.28 | 2465964 |
| 2024-06-06 | 216.99 | 219.38 | 215.11 | 215.87 | 2064754 |
| 2024-06-07 | 215.94 | 216.72 | 215.09 | 216.05 | 2411227 |
| 2024-06-10 | 213.69 | 218.64 | 213.69 | 218.20 | 1901681 |
| 2024-06-11 | 211.00 | 215.29 | 205.86 | 211.50 | 3714933 |
| 2024-06-12 | 219.44 | 223.29 | 214.51 | 223.02 | 4046789 |
| 2024-06-13 | 221.79 | 224.53 | 221.04 | 223.10 | 2520181 |
| 2024-06-14 | 224.39 | 227.08 | 222.37 | 225.87 | 2562973 |
| 2024-06-17 | 235.00 | 242.82 | 230.60 | 240.51 | 5019817 |
| 2024-06-18 | 240.51 | 245.74 | 240.51 | 244.12 | 3377136 |
| 2024-06-20 | 243.56 | 244.61 | 240.90 | 243.51 | 2763225 |
| 2024-06-21 | 244.30 | 244.32 | 237.65 | 242.31 | 5677377 |
| 2024-06-24 | 239.67 | 241.84 | 239.00 | 239.17 | 2799030 |
| 2024-06-25 | 240.89 | 243.07 | 240.12 | 242.53 | 2760667 |
| 2024-06-26 | 240.49 | 245.35 | 240.49 | 243.28 | 1717459 |
| 2024-06-27 | 243.45 | 246.55 | 242.40 | 243.68 | 1239495 |
| 2024-06-28 | 243.04 | 248.20 | 243.04 | 247.45 | 2851358 |
| 2024-07-01 | 248.62 | 249.00 | 242.28 | 245.83 | 1172639 |
| 2024-07-02 | 245.84 | 248.95 | 245.77 | 247.86 | 1062737 |
| 2024-07-03 | 248.17 | 248.31 | 245.48 | 246.30 | 907920 |
| 2024-07-05 | 246.27 | 248.71 | 245.77 | 247.87 | 1344912 |
| 2024-07-08 | 246.10 | 249.33 | 245.40 | 247.96 | 1230197 |
| 2024-07-09 | 243.17 | 245.99 | 241.18 | 243.96 | 1709432 |
| 2024-07-10 | 243.68 | 247.33 | 241.42 | 247.05 | 1666348 |
| 2024-07-11 | 247.82 | 252.63 | 247.82 | 248.77 | 1268348 |
| 2024-07-12 | 249.12 | 255.55 | 248.63 | 253.45 | 1130333 |
| 2024-07-15 | 253.33 | 255.47 | 252.11 | 253.17 | 870302 |
| 2024-07-16 | 254.80 | 256.05 | 252.34 | 253.82 | 835911 |
| 2024-07-17 | 248.50 | 253.00 | 248.08 | 250.18 | 1239686 |
| 2024-07-18 | 249.68 | 249.68 | 240.64 | 242.81 | 1399128 |
| 2024-07-19 | 242.95 | 243.54 | 239.62 | 242.45 | 1120472 |
| 2024-07-22 | 245.48 | 245.79 | 242.90 | 245.26 | 712528 |
| 2024-07-23 | 244.96 | 247.31 | 244.63 | 246.23 | 693924 |
| 2024-07-24 | 244.59 | 245.23 | 239.01 | 239.45 | 1510935 |
| 2024-07-25 | 240.17 | 245.65 | 239.66 | 242.23 | 1680251 |
| 2024-07-26 | 243.80 | 245.34 | 239.99 | 240.86 | 1267132 |
| 2024-07-29 | 242.55 | 244.03 | 240.35 | 242.58 | 723502 |
| 2024-07-30 | 244.19 | 245.63 | 240.06 | 243.34 | 1141886 |
| 2024-07-31 | 246.40 | 250.75 | 243.54 | 247.52 | 1289105 |
| 2024-08-01 | 247.09 | 248.61 | 238.57 | 241.78 | 1299610 |
| 2024-08-02 | 236.67 | 238.00 | 230.65 | 231.37 | 2812417 |
| 2024-08-05 | 226.70 | 228.25 | 223.03 | 225.72 | 2341177 |
| 2024-08-06 | 230.44 | 236.49 | 229.32 | 234.23 | 2183782 |
| 2024-08-07 | 236.56 | 240.03 | 232.36 | 232.57 | 875724 |
| 2024-08-08 | 236.17 | 239.40 | 233.43 | 239.29 | 911309 |
| 2024-08-09 | 238.16 | 242.28 | 237.84 | 240.44 | 876398 |
| 2024-08-12 | 240.17 | 241.75 | 238.01 | 239.57 | 1000099 |
| 2024-08-13 | 242.10 | 245.59 | 241.60 | 244.61 | 1088042 |
| 2024-08-14 | 244.61 | 246.94 | 243.79 | 246.22 | 790843 |
| 2024-08-15 | 248.18 | 250.50 | 247.22 | 250.21 | 933858 |
| 2024-08-16 | 248.39 | 249.28 | 246.33 | 248.23 | 1075389 |
| 2024-08-19 | 248.50 | 251.44 | 248.00 | 251.11 | 1050162 |
| 2024-08-20 | 250.77 | 251.89 | 249.78 | 250.13 | 871431 |
| 2024-08-21 | 250.31 | 252.93 | 250.01 | 252.06 | 1055977 |
| 2024-08-22 | 253.00 | 253.22 | 249.58 | 249.91 | 796927 |
| 2024-08-23 | 254.32 | 255.79 | 251.85 | 255.26 | 1413872 |
| 2024-08-26 | 256.93 | 258.82 | 255.82 | 256.21 | 979760 |
| 2024-08-27 | 256.00 | 258.49 | 255.51 | 256.99 | 1059130 |
| 2024-08-28 | 256.01 | 256.98 | 252.58 | 254.62 | 1220811 |
| 2024-08-29 | 257.22 | 261.82 | 256.62 | 258.23 | 2225475 |
| 2024-08-30 | 270.00 | 275.68 | 258.03 | 258.40 | 4054902 |
| 2024-09-03 | 261.77 | 267.83 | 256.83 | 257.83 | 2026711 |
| 2024-09-04 | 256.56 | 259.42 | 255.37 | 255.79 | 1472541 |
| 2024-09-05 | 257.02 | 257.02 | 249.86 | 251.77 | 2392723 |
| 2024-09-06 | 252.70 | 255.00 | 249.61 | 250.37 | 1487904 |
| 2024-09-09 | 251.62 | 256.05 | 251.55 | 255.67 | 1497390 |
| 2024-09-10 | 256.18 | 257.85 | 252.23 | 257.61 | 1895842 |
| 2024-09-11 | 255.63 | 259.67 | 251.94 | 258.98 | 2148442 |
| 2024-09-12 | 259.13 | 260.63 | 256.61 | 259.47 | 1216673 |
| 2024-09-13 | 260.59 | 264.55 | 260.00 | 263.96 | 1468637 |
| 2024-09-16 | 265.50 | 269.00 | 265.00 | 267.73 | 1410404 |
| 2024-09-17 | 268.09 | 270.25 | 266.49 | 266.89 | 950014 |
| 2024-09-18 | 267.97 | 267.97 | 263.57 | 264.21 | 1155962 |
| 2024-09-19 | 270.25 | 272.34 | 267.79 | 269.76 | 1911477 |
| 2024-09-20 | 270.58 | 272.72 | 266.50 | 267.29 | 2551359 |
| 2024-09-23 | 269.23 | 269.38 | 266.92 | 268.46 | 2070572 |
| 2024-09-24 | 267.94 | 270.12 | 266.62 | 269.65 | 870049 |
| 2024-09-25 | 268.95 | 270.74 | 267.57 | 268.00 | 1174516 |
| 2024-09-26 | 271.13 | 273.49 | 269.73 | 273.36 | 1108009 |
| 2024-09-27 | 273.36 | 274.50 | 271.00 | 271.90 | 614886 |
| 2024-09-30 | 274.84 | 275.85 | 272.06 | 275.48 | 1109835 |
| 2024-10-01 | 274.61 | 275.00 | 266.55 | 267.47 | 1043974 |
| 2024-10-02 | 267.92 | 271.99 | 267.44 | 270.17 | 827262 |
| 2024-10-03 | 267.55 | 270.57 | 267.55 | 268.59 | 740033 |
| 2024-10-04 | 272.86 | 273.85 | 267.49 | 271.16 | 846556 |
| 2024-10-07 | 268.32 | 270.24 | 266.02 | 267.23 | 757318 |
| 2024-10-08 | 268.19 | 276.26 | 267.51 | 275.08 | 1412998 |
| 2024-10-09 | 274.93 | 277.66 | 274.08 | 276.88 | 782074 |
| 2024-10-10 | 275.00 | 277.91 | 275.00 | 277.71 | 849171 |
| 2024-10-11 | 277.49 | 282.54 | 277.48 | 281.67 | 1332319 |
| 2024-10-14 | 283.15 | 286.43 | 281.25 | 285.31 | 1264083 |
| 2024-10-15 | 285.31 | 287.96 | 285.29 | 286.48 | 1602388 |
| 2024-10-16 | 288.18 | 289.36 | 284.90 | 289.19 | 1364344 |
| 2024-10-17 | 290.44 | 292.88 | 289.13 | 290.57 | 1808725 |
| 2024-10-18 | 290.57 | 294.13 | 290.00 | 292.99 | 1511702 |
| 2024-10-21 | 291.36 | 293.75 | 288.80 | 289.78 | 1254454 |
| 2024-10-22 | 287.54 | 290.53 | 286.25 | 288.48 | 1012736 |
| 2024-10-23 | 287.12 | 287.59 | 283.93 | 286.30 | 1209119 |
| 2024-10-24 | 288.55 | 289.17 | 285.51 | 285.77 | 1238311 |
| 2024-10-25 | 287.72 | 289.00 | 285.04 | 286.04 | 973419 |
| 2024-10-28 | 286.34 | 288.64 | 286.34 | 286.52 | 1016697 |
| 2024-10-29 | 286.32 | 290.20 | 284.49 | 289.66 | 886987 |
| 2024-10-30 | 288.18 | 291.21 | 287.93 | 288.82 | 751563 |
| 2024-10-31 | 287.80 | 288.47 | 283.42 | 283.80 | 1488039 |
| 2024-11-01 | 282.83 | 289.26 | 281.61 | 286.57 | 1047852 |
| 2024-11-04 | 287.19 | 289.76 | 285.32 | 287.62 | 896358 |
| 2024-11-05 | 288.84 | 293.06 | 287.00 | 291.79 | 1009401 |
| 2024-11-06 | 299.00 | 305.49 | 297.91 | 302.33 | 2258401 |
| 2024-11-07 | 302.95 | 306.23 | 301.05 | 305.51 | 1057217 |
| 2024-11-08 | 306.26 | 307.17 | 305.02 | 305.56 | 968605 |
| 2024-11-11 | 305.46 | 314.70 | 304.64 | 313.89 | 1557009 |
| 2024-11-12 | 311.22 | 314.01 | 304.75 | 309.73 | 1748774 |
| 2024-11-13 | 308.63 | 315.73 | 307.91 | 313.14 | 1273488 |
| 2024-11-14 | 310.23 | 312.88 | 305.98 | 306.65 | 1545643 |
| 2024-11-15 | 305.06 | 305.08 | 297.12 | 299.15 | 2300222 |
| 2024-11-18 | 299.36 | 303.01 | 297.00 | 302.05 | 920116 |
| 2024-11-19 | 298.13 | 306.40 | 298.02 | 305.20 | 1348276 |
| 2024-11-20 | 305.93 | 308.38 | 303.15 | 307.84 | 1442321 |
| 2024-11-21 | 310.00 | 317.45 | 308.25 | 315.41 | 1602211 |
| 2024-11-22 | 315.96 | 321.90 | 315.04 | 321.27 | 1905591 |
| 2024-11-25 | 324.53 | 326.62 | 318.69 | 319.39 | 2967370 |
| 2024-11-26 | 320.79 | 320.99 | 316.54 | 317.96 | 2519923 |
| 2024-11-27 | 293.20 | 301.47 | 289.65 | 290.64 | 3442326 |
| 2024-11-29 | 289.03 | 292.62 | 289.03 | 291.90 | 1317760 |
| 2024-12-02 | 291.74 | 297.94 | 291.44 | 296.65 | 2073018 |
| 2024-12-03 | 294.14 | 301.59 | 293.50 | 298.96 | 1944513 |
| 2024-12-04 | 302.72 | 304.97 | 299.89 | 304.23 | 1528707 |
| 2024-12-05 | 302.53 | 307.25 | 301.32 | 305.17 | 1378778 |
| 2024-12-06 | 305.92 | 309.43 | 305.56 | 307.71 | 1377635 |
| 2024-12-09 | 308.00 | 311.51 | 305.72 | 308.55 | 1599948 |
| 2024-12-10 | 306.16 | 307.80 | 303.63 | 303.99 | 1110152 |
| 2024-12-11 | 305.37 | 310.90 | 304.76 | 307.46 | 1261847 |
| 2024-12-12 | 305.42 | 310.29 | 304.49 | 309.34 | 998087 |
| 2024-12-13 | 308.13 | 308.36 | 302.95 | 303.77 | 1131021 |
| 2024-12-16 | 303.93 | 307.14 | 302.37 | 304.89 | 1186216 |
| 2024-12-17 | 302.63 | 303.40 | 299.47 | 302.82 | 1781589 |
| 2024-12-18 | 303.71 | 304.07 | 291.47 | 292.83 | 1845067 |
| 2024-12-19 | 293.65 | 297.82 | 290.94 | 293.63 | 1381222 |
| 2024-12-20 | 290.70 | 299.74 | 288.54 | 298.12 | 4191162 |
| 2024-12-23 | 297.99 | 298.45 | 294.36 | 297.49 | 876162 |
| 2024-12-24 | 297.55 | 301.23 | 296.68 | 301.23 | 560019 |
| 2024-12-26 | 299.43 | 301.73 | 299.43 | 300.28 | 646806 |
| 2024-12-27 | 298.64 | 298.84 | 294.57 | 297.59 | 1041680 |
| 2024-12-30 | 292.99 | 298.92 | 291.74 | 297.53 | 1191164 |
| 2024-12-31 | 298.55 | 298.55 | 294.97 | 295.57 | 708130 |
| 2025-01-02 | 297.75 | 298.01 | 291.80 | 293.32 | 975387 |
| 2025-01-03 | 295.23 | 297.00 | 292.49 | 294.06 | 1176263 |
| 2025-01-06 | 293.11 | 296.90 | 291.18 | 292.51 | 1231416 |
| 2025-01-07 | 290.72 | 294.70 | 289.03 | 290.82 | 1018638 |
| 2025-01-08 | 294.16 | 298.69 | 292.75 | 296.37 | 1369285 |
| 2025-01-10 | 291.37 | 292.61 | 284.47 | 284.96 | 2352388 |
| 2025-01-13 | 281.42 | 287.04 | 279.84 | 284.82 | 1869610 |
| 2025-01-14 | 285.07 | 289.31 | 284.82 | 286.87 | 1137566 |
| 2025-01-15 | 293.47 | 296.19 | 290.74 | 290.94 | 1554209 |
| 2025-01-16 | 290.44 | 293.35 | 288.69 | 290.08 | 1077281 |
| 2025-01-17 | 296.25 | 296.25 | 290.62 | 291.45 | 1466127 |
| 2025-01-21 | 294.62 | 297.75 | 294.05 | 296.91 | 1192088 |
| 2025-01-22 | 297.42 | 302.21 | 297.01 | 301.45 | 1498497 |
| 2025-01-23 | 297.61 | 301.50 | 297.50 | 301.08 | 1157580 |
| 2025-01-24 | 301.18 | 302.55 | 300.13 | 300.83 | 764142 |
| 2025-01-27 | 295.28 | 302.85 | 293.57 | 299.07 | 1365493 |
| 2025-01-28 | 306.00 | 314.10 | 301.28 | 309.93 | 2088987 |
| 2025-01-29 | 307.30 | 308.00 | 302.20 | 304.17 | 1083711 |
| 2025-01-30 | 306.80 | 311.50 | 306.70 | 309.95 | 1255759 |
| 2025-01-31 | 311.77 | 317.05 | 311.03 | 311.34 | 1285325 |
| 2025-02-03 | 309.11 | 310.00 | 302.38 | 306.23 | 1447594 |
| 2025-02-04 | 307.58 | 308.92 | 304.49 | 306.85 | 884744 |
| 2025-02-05 | 306.87 | 311.64 | 303.97 | 311.36 | 947975 |
| 2025-02-06 | 311.50 | 312.08 | 306.46 | 307.70 | 988061 |
| 2025-02-07 | 308.50 | 310.19 | 300.14 | 301.15 | 1485871 |
| 2025-02-10 | 303.77 | 308.72 | 301.64 | 304.99 | 1761632 |
| 2025-02-11 | 302.06 | 304.28 | 298.05 | 299.72 | 1375553 |
| 2025-02-12 | 294.32 | 298.33 | 293.14 | 297.28 | 1400157 |
| 2025-02-13 | 297.50 | 303.55 | 297.45 | 303.48 | 1288094 |
| 2025-02-14 | 303.48 | 304.97 | 301.30 | 302.72 | 924111 |
| 2025-02-18 | 300.00 | 300.52 | 291.02 | 295.66 | 2746349 |
| 2025-02-19 | 293.68 | 299.67 | 292.41 | 299.06 | 1601502 |
| 2025-02-20 | 298.93 | 298.93 | 289.89 | 291.02 | 1578613 |
| 2025-02-21 | 290.04 | 291.39 | 284.51 | 285.00 | 1670215 |
| 2025-02-24 | 287.00 | 287.16 | 280.51 | 285.26 | 1374192 |
| 2025-02-25 | 285.04 | 285.78 | 280.66 | 283.72 | 1873591 |
| 2025-02-26 | 284.26 | 289.60 | 284.17 | 285.67 | 1295678 |
| 2025-02-27 | 286.15 | 293.17 | 282.31 | 282.35 | 3083029 |
| 2025-02-28 | 279.42 | 285.00 | 267.12 | 274.21 | 5094238 |
| 2025-03-03 | 278.26 | 280.46 | 270.61 | 272.03 | 2524490 |
| 2025-03-04 | 270.64 | 271.00 | 262.80 | 267.43 | 2430727 |
| 2025-03-05 | 265.69 | 268.75 | 262.72 | 267.24 | 1788828 |
| 2025-03-06 | 262.41 | 266.50 | 259.24 | 260.39 | 1641717 |
| 2025-03-07 | 259.58 | 261.35 | 252.18 | 259.75 | 3448343 |
| 2025-03-10 | 256.61 | 256.93 | 246.31 | 248.40 | 3198642 |
| 2025-03-11 | 247.56 | 254.38 | 246.95 | 250.85 | 2776658 |
| 2025-03-12 | 254.50 | 255.91 | 250.11 | 251.85 | 2432090 |
