(February 1, 2024)
52-Week Low
(October 4, 2024)
52-Week High
(October 4, 2024)
All-Time High
(December 24, 2024)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1993-03-19 | 2.33 | 2.33 | 2.30 | 2.32 | 1675410 |
1993-03-22 | 2.32 | 2.32 | 2.27 | 2.30 | 1031940 |
1993-03-23 | 2.30 | 2.31 | 2.28 | 2.28 | 1366425 |
1993-03-24 | 2.28 | 2.32 | 2.26 | 2.31 | 2257380 |
1993-03-25 | 2.33 | 2.36 | 2.33 | 2.36 | 3070335 |
1993-03-26 | 2.36 | 2.39 | 2.36 | 2.38 | 4190790 |
1993-03-29 | 2.38 | 2.39 | 2.38 | 2.38 | 3283335 |
1993-03-30 | 2.38 | 2.39 | 2.37 | 2.38 | 2015895 |
1993-03-31 | 2.38 | 2.40 | 2.38 | 2.40 | 2078895 |
1993-04-01 | 2.40 | 2.41 | 2.39 | 2.40 | 1933395 |
1993-04-02 | 2.40 | 2.40 | 2.33 | 2.33 | 1861395 |
1993-04-05 | 2.31 | 2.33 | 2.30 | 2.31 | 1631910 |
1993-04-06 | 2.33 | 2.36 | 2.32 | 2.33 | 796455 |
1993-04-07 | 2.36 | 2.38 | 2.35 | 2.36 | 1843395 |
1993-04-08 | 2.37 | 2.37 | 2.31 | 2.32 | 1745910 |
1993-04-12 | 2.32 | 2.38 | 2.32 | 2.38 | 2677365 |
1993-04-13 | 2.38 | 2.47 | 2.37 | 2.43 | 3224835 |
1993-04-14 | 2.44 | 2.53 | 2.43 | 2.52 | 6307170 |
1993-04-15 | 2.53 | 2.58 | 2.52 | 2.57 | 2603865 |
1993-04-16 | 2.56 | 2.57 | 2.51 | 2.52 | 1763910 |
1993-04-19 | 2.53 | 2.55 | 2.51 | 2.53 | 1804410 |
1993-04-20 | 2.53 | 2.59 | 2.53 | 2.57 | 2140380 |
1993-04-21 | 2.58 | 2.65 | 2.58 | 2.63 | 2989350 |
1993-04-22 | 2.59 | 2.62 | 2.56 | 2.58 | 6179685 |
1993-04-23 | 2.56 | 2.58 | 2.53 | 2.54 | 1312425 |
1993-04-26 | 2.54 | 2.54 | 2.47 | 2.48 | 1234425 |
1993-04-27 | 2.48 | 2.53 | 2.47 | 2.53 | 1316925 |
1993-04-28 | 2.53 | 2.56 | 2.53 | 2.54 | 1213440 |
1993-04-29 | 2.54 | 2.56 | 2.52 | 2.52 | 740955 |
1993-04-30 | 2.50 | 2.55 | 2.50 | 2.50 | 881955 |
1993-05-03 | 2.51 | 2.57 | 2.49 | 2.55 | 1069440 |
1993-05-04 | 2.55 | 2.59 | 2.54 | 2.57 | 1747410 |
1993-05-05 | 2.58 | 2.64 | 2.58 | 2.63 | 2198880 |
1993-05-06 | 2.65 | 2.68 | 2.63 | 2.63 | 2912850 |
1993-05-07 | 2.62 | 2.65 | 2.59 | 2.62 | 2033895 |
1993-05-10 | 2.61 | 2.63 | 2.57 | 2.58 | 2246880 |
1993-05-11 | 2.56 | 2.61 | 2.56 | 2.58 | 1919895 |
1993-05-12 | 2.56 | 2.57 | 2.51 | 2.52 | 1987395 |
1993-05-13 | 2.51 | 2.54 | 2.49 | 2.54 | 1436925 |
1993-05-14 | 2.53 | 2.55 | 2.52 | 2.54 | 1844895 |
1993-05-17 | 2.54 | 2.54 | 2.50 | 2.53 | 1396425 |
1993-05-18 | 2.52 | 2.52 | 2.48 | 2.48 | 1850895 |
1993-05-19 | 2.49 | 2.52 | 2.48 | 2.52 | 520470 |
1993-05-20 | 2.52 | 2.54 | 2.49 | 2.54 | 1328925 |
1993-05-21 | 2.54 | 2.54 | 2.51 | 2.52 | 901440 |
1993-05-24 | 2.51 | 2.52 | 2.43 | 2.46 | 1078440 |
1993-05-25 | 2.47 | 2.51 | 2.43 | 2.51 | 2231880 |
1993-05-26 | 2.50 | 2.55 | 2.48 | 2.55 | 1831395 |
1993-05-27 | 2.55 | 2.58 | 2.54 | 2.58 | 3955290 |
1993-05-28 | 2.58 | 2.63 | 2.57 | 2.63 | 1601910 |
1993-06-01 | 2.64 | 2.67 | 2.63 | 2.63 | 3094335 |
1993-06-02 | 2.63 | 2.68 | 2.59 | 2.62 | 6268185 |
1993-06-03 | 2.58 | 2.59 | 2.57 | 2.58 | 2405880 |
1993-06-04 | 2.58 | 2.59 | 2.57 | 2.58 | 1439925 |
1993-06-07 | 2.58 | 2.61 | 2.58 | 2.60 | 1318425 |
1993-06-08 | 2.58 | 2.59 | 2.55 | 2.58 | 4945245 |
1993-06-09 | 2.60 | 2.62 | 2.59 | 2.60 | 2852850 |
1993-06-10 | 2.59 | 2.59 | 2.58 | 2.59 | 1379925 |
1993-06-11 | 2.62 | 2.62 | 2.58 | 2.60 | 803955 |
1993-06-14 | 2.62 | 2.63 | 2.61 | 2.63 | 967440 |
1993-06-15 | 2.64 | 2.68 | 2.64 | 2.64 | 1255128 |
1993-06-16 | 2.64 | 2.67 | 2.64 | 2.66 | 1525116 |
1993-06-17 | 2.64 | 2.64 | 2.40 | 2.41 | 5470524 |
1993-06-18 | 2.42 | 2.53 | 2.42 | 2.49 | 3909396 |
1993-06-21 | 2.43 | 2.46 | 2.38 | 2.44 | 6180888 |
1993-06-22 | 2.46 | 2.46 | 2.43 | 2.43 | 1940292 |
1993-06-23 | 2.42 | 2.44 | 2.39 | 2.43 | 3062244 |
1993-06-24 | 2.43 | 2.43 | 2.39 | 2.41 | 1311528 |
1993-06-25 | 2.42 | 2.42 | 2.36 | 2.39 | 707964 |
1993-06-28 | 2.38 | 2.38 | 2.33 | 2.33 | 3080244 |
1993-06-29 | 2.33 | 2.39 | 2.32 | 2.38 | 2663856 |
1993-06-30 | 2.38 | 2.41 | 2.36 | 2.36 | 880752 |
1993-07-01 | 2.36 | 2.43 | 2.36 | 2.42 | 1429128 |
1993-07-02 | 2.42 | 2.42 | 2.41 | 2.42 | 1088340 |
1993-07-06 | 2.41 | 2.42 | 2.32 | 2.35 | 1106340 |
1993-07-07 | 2.36 | 2.43 | 2.36 | 2.40 | 1238328 |
1993-07-08 | 2.41 | 2.44 | 2.36 | 2.44 | 1492716 |
1993-07-09 | 2.44 | 2.44 | 2.39 | 2.42 | 1222728 |
1993-07-12 | 2.42 | 2.42 | 2.39 | 2.40 | 824352 |
1993-07-13 | 2.43 | 2.46 | 2.41 | 2.44 | 1780704 |
1993-07-14 | 2.46 | 2.49 | 2.44 | 2.47 | 806352 |
1993-07-15 | 2.46 | 2.47 | 2.46 | 2.47 | 692364 |
1993-07-16 | 2.46 | 2.48 | 2.46 | 2.48 | 521964 |
1993-07-19 | 2.48 | 2.50 | 2.47 | 2.48 | 1193940 |
1993-07-20 | 2.47 | 2.47 | 2.43 | 2.44 | 779952 |
1993-07-21 | 2.43 | 2.54 | 2.42 | 2.54 | 1106340 |
1993-07-22 | 2.51 | 2.53 | 2.49 | 2.50 | 2393880 |
1993-07-23 | 2.49 | 2.49 | 2.46 | 2.47 | 860352 |
1993-07-26 | 2.48 | 2.50 | 2.40 | 2.49 | 760752 |
1993-07-27 | 2.49 | 2.49 | 2.45 | 2.46 | 773952 |
1993-07-28 | 2.53 | 2.53 | 2.44 | 2.47 | 2375880 |
1993-07-29 | 2.49 | 2.50 | 2.46 | 2.47 | 1283928 |
1993-07-30 | 2.48 | 2.48 | 2.45 | 2.47 | 701964 |
1993-08-02 | 2.47 | 2.49 | 2.46 | 2.49 | 754752 |
1993-08-03 | 2.48 | 2.50 | 2.47 | 2.49 | 2223480 |
1993-08-04 | 2.50 | 2.54 | 2.49 | 2.52 | 3032244 |
1993-08-05 | 2.54 | 2.57 | 2.54 | 2.57 | 1300728 |
1993-08-06 | 2.55 | 2.58 | 2.53 | 2.53 | 1396728 |
1993-08-09 | 2.53 | 2.59 | 2.51 | 2.58 | 2860656 |
1993-08-10 | 2.58 | 2.60 | 2.55 | 2.59 | 1739904 |
1993-08-11 | 2.60 | 2.61 | 2.57 | 2.59 | 1265928 |
1993-08-12 | 2.64 | 2.66 | 2.59 | 2.66 | 2005092 |
1993-08-13 | 2.64 | 2.64 | 2.58 | 2.60 | 977952 |
1993-08-16 | 2.61 | 2.67 | 2.59 | 2.66 | 1185540 |
1993-08-17 | 2.66 | 2.71 | 2.65 | 2.71 | 1515516 |
1993-08-18 | 2.75 | 2.79 | 2.75 | 2.75 | 3112644 |
1993-08-19 | 2.76 | 2.78 | 2.71 | 2.76 | 2315880 |
1993-08-20 | 2.73 | 2.77 | 2.71 | 2.77 | 1449528 |
1993-08-23 | 2.77 | 2.82 | 2.76 | 2.81 | 2261880 |
1993-08-24 | 2.79 | 2.81 | 2.78 | 2.79 | 1681116 |
1993-08-25 | 2.78 | 2.80 | 2.76 | 2.77 | 1726704 |
1993-08-26 | 2.77 | 2.78 | 2.71 | 2.77 | 2079492 |
1993-08-27 | 2.73 | 2.73 | 2.71 | 2.73 | 758352 |
1993-08-30 | 2.71 | 2.75 | 2.71 | 2.75 | 463176 |
1993-08-31 | 2.72 | 2.83 | 2.72 | 2.75 | 1527516 |
1993-09-01 | 2.77 | 2.77 | 2.73 | 2.75 | 3568620 |
1993-09-02 | 2.76 | 2.77 | 2.72 | 2.74 | 1991892 |
1993-09-03 | 2.75 | 2.76 | 2.74 | 2.75 | 1354728 |
1993-09-07 | 2.73 | 2.74 | 2.71 | 2.72 | 694764 |
1993-09-08 | 2.73 | 2.73 | 2.67 | 2.68 | 1459128 |
1993-09-09 | 2.66 | 2.68 | 2.65 | 2.66 | 1564716 |
1993-09-10 | 2.67 | 2.72 | 2.67 | 2.72 | 3131844 |
1993-09-13 | 2.73 | 2.74 | 2.69 | 2.70 | 595164 |
1993-09-14 | 2.67 | 2.68 | 2.64 | 2.68 | 685164 |
1993-09-15 | 2.67 | 2.67 | 2.51 | 2.53 | 1929504 |
1993-09-16 | 2.55 | 2.60 | 2.55 | 2.58 | 2276280 |
1993-09-17 | 2.58 | 2.68 | 2.58 | 2.67 | 2345880 |
1993-09-20 | 2.68 | 2.69 | 2.63 | 2.63 | 1334328 |
1993-09-21 | 2.65 | 2.66 | 2.58 | 2.66 | 2323080 |
1993-09-22 | 2.67 | 2.68 | 2.65 | 2.67 | 1433928 |
1993-09-23 | 2.66 | 2.66 | 2.64 | 2.65 | 1102740 |
1993-09-24 | 2.63 | 2.65 | 2.63 | 2.64 | 1376328 |
1993-09-27 | 2.65 | 2.66 | 2.63 | 2.63 | 986340 |
1993-09-28 | 2.60 | 2.65 | 2.59 | 2.65 | 1669116 |
1993-09-29 | 2.69 | 2.79 | 2.68 | 2.73 | 1497516 |
1993-09-30 | 2.72 | 2.72 | 2.68 | 2.69 | 707964 |
1993-10-01 | 2.69 | 2.69 | 2.63 | 2.66 | 938352 |
1993-10-04 | 2.65 | 2.66 | 2.59 | 2.61 | 616764 |
1993-10-05 | 2.64 | 2.73 | 2.63 | 2.66 | 1651116 |
1993-10-06 | 2.67 | 2.67 | 2.58 | 2.60 | 785952 |
1993-10-07 | 2.60 | 2.64 | 2.57 | 2.64 | 1437528 |
1993-10-08 | 2.65 | 2.66 | 2.60 | 2.63 | 1265928 |
1993-10-11 | 2.65 | 2.65 | 2.60 | 2.63 | 525564 |
1993-10-12 | 2.61 | 2.65 | 2.58 | 2.60 | 1106340 |
1993-10-13 | 2.58 | 2.58 | 2.53 | 2.56 | 1180740 |
1993-10-14 | 2.56 | 2.56 | 2.54 | 2.54 | 1099140 |
1993-10-15 | 2.54 | 2.56 | 2.53 | 2.54 | 980340 |
1993-10-18 | 2.54 | 2.56 | 2.52 | 2.54 | 975552 |
1993-10-19 | 2.52 | 2.63 | 2.52 | 2.57 | 2048292 |
1993-10-20 | 2.61 | 2.69 | 2.61 | 2.67 | 2216280 |
1993-10-21 | 2.67 | 2.72 | 2.65 | 2.72 | 2996244 |
1993-10-22 | 2.68 | 2.69 | 2.66 | 2.68 | 1220328 |
1993-10-25 | 2.68 | 2.68 | 2.60 | 2.63 | 842352 |
1993-10-26 | 2.64 | 2.64 | 2.53 | 2.58 | 950352 |
1993-10-27 | 2.56 | 2.57 | 2.52 | 2.56 | 1658316 |
1993-10-28 | 2.56 | 2.63 | 2.56 | 2.63 | 1538316 |
1993-10-29 | 2.60 | 2.67 | 2.60 | 2.63 | 1324728 |
1993-11-01 | 2.63 | 2.63 | 2.54 | 2.56 | 2702256 |
1993-11-02 | 2.56 | 2.56 | 2.50 | 2.53 | 1678716 |
1993-11-03 | 2.54 | 2.55 | 2.43 | 2.45 | 2183880 |
1993-11-04 | 2.39 | 2.47 | 2.39 | 2.47 | 2191080 |
1993-11-05 | 2.42 | 2.43 | 2.38 | 2.40 | 1957092 |
1993-11-08 | 2.41 | 2.42 | 2.33 | 2.42 | 1339128 |
1993-11-09 | 2.46 | 2.50 | 2.41 | 2.41 | 2605068 |
1993-11-10 | 2.41 | 2.42 | 2.38 | 2.42 | 992340 |
1993-11-11 | 2.40 | 2.40 | 2.32 | 2.33 | 5078136 |
1993-11-12 | 2.34 | 2.38 | 2.34 | 2.38 | 2006292 |
1993-11-15 | 2.36 | 2.39 | 2.32 | 2.33 | 1335528 |
1993-11-16 | 2.33 | 2.33 | 2.23 | 2.27 | 3909396 |
1993-11-17 | 2.27 | 2.27 | 2.23 | 2.25 | 4257384 |
1993-11-18 | 2.25 | 2.29 | 2.23 | 2.24 | 2740656 |
1993-11-19 | 2.24 | 2.24 | 2.15 | 2.19 | 5859300 |
1993-11-22 | 2.13 | 2.17 | 2.06 | 2.17 | 4848948 |
1993-11-23 | 2.19 | 2.22 | 2.17 | 2.20 | 5829300 |
1993-11-24 | 2.18 | 2.24 | 2.18 | 2.23 | 5258136 |
1993-11-26 | 2.25 | 2.28 | 2.24 | 2.25 | 1739904 |
1993-11-29 | 2.23 | 2.27 | 2.21 | 2.26 | 2870256 |
1993-11-30 | 2.26 | 2.28 | 2.25 | 2.25 | 2570268 |
1993-12-01 | 2.25 | 2.35 | 2.25 | 2.35 | 4904148 |
1993-12-02 | 2.41 | 2.41 | 2.36 | 2.41 | 2510268 |
1993-12-03 | 2.40 | 2.47 | 2.39 | 2.47 | 2302680 |
1993-12-06 | 2.46 | 2.48 | 2.45 | 2.47 | 4047396 |
1993-12-07 | 2.47 | 2.49 | 2.46 | 2.47 | 3341832 |
1993-12-08 | 2.45 | 2.46 | 2.39 | 2.40 | 4023396 |
1993-12-09 | 2.42 | 2.42 | 2.33 | 2.33 | 4035396 |
1993-12-10 | 2.33 | 2.34 | 2.29 | 2.29 | 3202632 |
1993-12-13 | 2.30 | 2.30 | 2.21 | 2.26 | 2765856 |
1993-12-14 | 2.25 | 2.33 | 2.25 | 2.32 | 1738704 |
1993-12-15 | 2.33 | 2.34 | 2.24 | 2.24 | 2739456 |
1993-12-16 | 2.27 | 2.29 | 2.23 | 2.29 | 1763904 |
1993-12-17 | 2.31 | 2.31 | 2.26 | 2.27 | 1223928 |
1993-12-20 | 2.28 | 2.29 | 2.21 | 2.24 | 1513116 |
1993-12-21 | 2.25 | 2.35 | 2.25 | 2.35 | 3194232 |
1993-12-22 | 2.29 | 2.33 | 2.25 | 2.27 | 2641068 |
1993-12-23 | 2.27 | 2.33 | 2.26 | 2.32 | 2416680 |
1993-12-27 | 2.30 | 2.32 | 2.29 | 2.32 | 1531116 |
1993-12-28 | 2.32 | 2.34 | 2.30 | 2.31 | 4276584 |
1993-12-29 | 2.33 | 2.41 | 2.33 | 2.40 | 2735856 |
1993-12-30 | 2.38 | 2.40 | 2.36 | 2.39 | 1982292 |
1993-12-31 | 2.36 | 2.40 | 2.36 | 2.38 | 1778304 |
1994-01-03 | 2.38 | 2.41 | 2.25 | 2.27 | 1844304 |
1994-01-04 | 2.28 | 2.28 | 2.19 | 2.26 | 3861396 |
1994-01-05 | 2.24 | 2.33 | 2.24 | 2.33 | 2759856 |
1994-01-06 | 2.33 | 2.34 | 2.28 | 2.29 | 2405880 |
1994-01-07 | 2.26 | 2.28 | 2.24 | 2.24 | 2095092 |
1994-01-10 | 2.24 | 2.24 | 2.21 | 2.21 | 2900244 |
1994-01-11 | 2.23 | 2.23 | 2.19 | 2.19 | 2386680 |
1994-01-12 | 2.19 | 2.24 | 2.19 | 2.21 | 3868596 |
1994-01-13 | 2.23 | 2.26 | 2.21 | 2.21 | 2439468 |
1994-01-14 | 2.20 | 2.25 | 2.19 | 2.20 | 5176536 |
1994-01-17 | 2.19 | 2.25 | 2.18 | 2.25 | 2005092 |
1994-01-18 | 2.25 | 2.25 | 2.21 | 2.22 | 1570716 |
1994-01-19 | 2.22 | 2.22 | 2.17 | 2.17 | 3269832 |
1994-01-20 | 2.18 | 2.20 | 2.15 | 2.16 | 3159432 |
1994-01-21 | 2.19 | 2.20 | 2.15 | 2.16 | 4013796 |
1994-01-24 | 2.15 | 2.16 | 2.10 | 2.16 | 4644960 |
1994-01-25 | 2.15 | 2.16 | 2.14 | 2.16 | 6689664 |
1994-01-26 | 2.16 | 2.18 | 2.14 | 2.17 | 5256936 |
1994-01-27 | 2.19 | 2.28 | 2.18 | 2.26 | 4696560 |
1994-01-28 | 2.29 | 2.31 | 2.25 | 2.26 | 3470220 |
1994-01-31 | 2.30 | 2.33 | 2.29 | 2.32 | 2792256 |
1994-02-01 | 2.47 | 2.47 | 2.34 | 2.39 | 5810100 |
1994-02-02 | 2.39 | 2.43 | 2.39 | 2.42 | 4312584 |
1994-02-03 | 2.42 | 2.44 | 2.38 | 2.42 | 3977796 |
1994-02-04 | 2.40 | 2.41 | 2.33 | 2.33 | 2585868 |
1994-02-07 | 2.31 | 2.32 | 2.27 | 2.28 | 5118936 |
1994-02-08 | 2.30 | 2.36 | 2.30 | 2.36 | 3142632 |
1994-02-09 | 2.43 | 2.46 | 2.42 | 2.44 | 5280936 |
1994-02-10 | 2.46 | 2.52 | 2.45 | 2.46 | 6062088 |
1994-02-11 | 2.47 | 2.47 | 2.41 | 2.45 | 2920644 |
1994-02-14 | 2.48 | 2.49 | 2.47 | 2.49 | 2939844 |
1994-02-15 | 2.50 | 2.51 | 2.47 | 2.51 | 4404972 |
1994-02-16 | 2.52 | 2.52 | 2.46 | 2.47 | 3983796 |
1994-02-17 | 2.49 | 2.51 | 2.47 | 2.49 | 3903396 |
1994-02-18 | 2.51 | 2.55 | 2.51 | 2.53 | 2541468 |
1994-02-22 | 2.52 | 2.52 | 2.49 | 2.52 | 4265784 |
1994-02-23 | 2.52 | 2.52 | 2.48 | 2.49 | 1987092 |
1994-02-24 | 2.46 | 2.50 | 2.43 | 2.46 | 3499020 |
1994-02-25 | 2.49 | 2.49 | 2.47 | 2.49 | 1699116 |
1994-02-28 | 2.49 | 2.52 | 2.47 | 2.47 | 2443068 |
1994-03-01 | 2.47 | 2.49 | 2.43 | 2.46 | 2498268 |
1994-03-02 | 2.42 | 2.46 | 2.42 | 2.46 | 2107092 |
1994-03-03 | 2.46 | 2.48 | 2.45 | 2.47 | 1095540 |
1994-03-04 | 2.47 | 2.49 | 2.44 | 2.47 | 1834704 |
1994-03-07 | 2.47 | 2.49 | 2.47 | 2.48 | 3389820 |
1994-03-08 | 2.49 | 2.50 | 2.47 | 2.49 | 2480268 |
1994-03-09 | 2.49 | 2.49 | 2.47 | 2.49 | 2411880 |
1994-03-10 | 2.48 | 2.51 | 2.48 | 2.50 | 4769760 |
1994-03-11 | 2.50 | 2.50 | 2.48 | 2.49 | 2267880 |
1994-03-14 | 2.48 | 2.52 | 2.48 | 2.51 | 1713504 |
1994-03-15 | 2.51 | 2.53 | 2.48 | 2.48 | 2589468 |
1994-03-16 | 2.50 | 2.53 | 2.48 | 2.49 | 2449068 |
1994-03-17 | 2.51 | 2.56 | 2.51 | 2.53 | 3166632 |
1994-03-18 | 2.55 | 2.66 | 2.54 | 2.63 | 3587820 |
1994-03-21 | 2.63 | 2.63 | 2.54 | 2.58 | 4151784 |
1994-03-22 | 2.58 | 2.59 | 2.55 | 2.56 | 962352 |
1994-03-23 | 2.58 | 2.66 | 2.56 | 2.60 | 1665516 |
1994-03-24 | 2.59 | 2.60 | 2.56 | 2.57 | 2063892 |
1994-03-25 | 2.58 | 2.58 | 2.56 | 2.57 | 3501420 |
1994-03-28 | 2.57 | 2.58 | 2.54 | 2.56 | 14884056 |
1994-03-29 | 2.56 | 2.57 | 2.54 | 2.57 | 1171140 |
1994-03-30 | 2.54 | 2.56 | 2.52 | 2.56 | 3325032 |
1994-03-31 | 2.55 | 2.56 | 2.52 | 2.56 | 4623360 |
1994-04-04 | 2.50 | 2.53 | 2.49 | 2.49 | 3591420 |
1994-04-05 | 2.51 | 2.52 | 2.48 | 2.51 | 4127784 |
1994-04-06 | 2.50 | 2.50 | 2.47 | 2.49 | 2362680 |
1994-04-07 | 2.49 | 2.50 | 2.49 | 2.50 | 938352 |
1994-04-08 | 2.50 | 2.50 | 2.48 | 2.50 | 1808304 |
1994-04-11 | 2.50 | 2.52 | 2.49 | 2.52 | 6172488 |
1994-04-12 | 2.51 | 2.52 | 2.50 | 2.50 | 1046340 |
1994-04-13 | 2.49 | 2.51 | 2.47 | 2.49 | 1778304 |
1994-04-14 | 2.47 | 2.48 | 2.44 | 2.47 | 1409928 |
1994-04-15 | 2.46 | 2.48 | 2.46 | 2.48 | 440376 |
1994-04-18 | 2.48 | 2.48 | 2.44 | 2.44 | 1156740 |
1994-04-19 | 2.42 | 2.44 | 2.42 | 2.42 | 1082340 |
1994-04-20 | 2.43 | 2.46 | 2.42 | 2.42 | 2209080 |
1994-04-21 | 2.43 | 2.50 | 2.42 | 2.50 | 3203832 |
1994-04-22 | 2.50 | 2.50 | 2.45 | 2.47 | 1101540 |
1994-04-25 | 2.47 | 2.47 | 2.45 | 2.46 | 641964 |
1994-04-26 | 2.47 | 2.47 | 2.44 | 2.46 | 725964 |
1994-04-28 | 2.46 | 2.54 | 2.46 | 2.52 | 4523772 |
1994-04-29 | 2.52 | 2.54 | 2.51 | 2.53 | 1787904 |
1994-05-02 | 2.53 | 2.59 | 2.52 | 2.58 | 3461820 |
1994-05-03 | 2.58 | 2.61 | 2.58 | 2.60 | 1407528 |
1994-05-04 | 2.61 | 2.65 | 2.61 | 2.65 | 1462716 |
1994-05-05 | 2.65 | 2.68 | 2.64 | 2.68 | 2255880 |
1994-05-06 | 2.66 | 2.66 | 2.59 | 2.60 | 1209540 |
1994-05-09 | 2.59 | 2.61 | 2.53 | 2.53 | 842352 |
1994-05-10 | 2.56 | 2.57 | 2.54 | 2.57 | 2606268 |
1994-05-11 | 2.60 | 2.60 | 2.57 | 2.59 | 929952 |
1994-05-12 | 2.60 | 2.63 | 2.59 | 2.61 | 979152 |
1994-05-13 | 2.63 | 2.64 | 2.60 | 2.63 | 1214340 |
1994-05-16 | 2.63 | 2.72 | 2.61 | 2.71 | 2956644 |
1994-05-17 | 2.72 | 2.72 | 2.67 | 2.69 | 2147892 |
1994-05-18 | 2.69 | 2.71 | 2.67 | 2.71 | 2036292 |
1994-05-19 | 2.69 | 2.71 | 2.68 | 2.68 | 1324728 |
1994-05-20 | 2.69 | 2.74 | 2.66 | 2.73 | 1243128 |
1994-05-23 | 2.72 | 2.79 | 2.71 | 2.72 | 2146692 |
1994-05-24 | 2.70 | 2.75 | 2.70 | 2.72 | 1649916 |
1994-05-25 | 2.70 | 2.71 | 2.68 | 2.70 | 974352 |
1994-05-26 | 2.71 | 2.77 | 2.70 | 2.76 | 4028196 |
1994-05-27 | 2.77 | 2.78 | 2.76 | 2.78 | 1534716 |
1994-05-31 | 2.77 | 2.82 | 2.77 | 2.79 | 2829456 |
1994-06-01 | 2.78 | 2.84 | 2.78 | 2.84 | 2393880 |
1994-06-02 | 2.84 | 2.91 | 2.83 | 2.84 | 2087892 |
1994-06-03 | 2.83 | 2.83 | 2.80 | 2.83 | 1083540 |
1994-06-06 | 2.80 | 2.82 | 2.79 | 2.80 | 1148340 |
1994-06-07 | 2.79 | 2.84 | 2.79 | 2.83 | 1163940 |
1994-06-08 | 2.83 | 2.83 | 2.80 | 2.80 | 649164 |
1994-06-09 | 2.80 | 2.80 | 2.75 | 2.79 | 2248680 |
1994-06-10 | 2.79 | 2.83 | 2.79 | 2.82 | 1267128 |
1994-06-13 | 2.83 | 2.84 | 2.82 | 2.83 | 883152 |
1994-06-14 | 2.82 | 2.82 | 2.74 | 2.75 | 2594268 |
1994-06-15 | 2.75 | 2.78 | 2.74 | 2.78 | 1433928 |
1994-06-16 | 2.78 | 2.83 | 2.77 | 2.83 | 2194680 |
1994-06-17 | 2.84 | 2.85 | 2.82 | 2.83 | 1996692 |
1994-06-20 | 2.81 | 2.81 | 2.75 | 2.75 | 1973892 |
1994-06-21 | 2.75 | 2.75 | 2.70 | 2.74 | 3681408 |
1994-06-22 | 2.73 | 2.75 | 2.73 | 2.75 | 4268184 |
1994-06-23 | 2.77 | 2.82 | 2.77 | 2.78 | 1640316 |
1994-06-24 | 2.79 | 2.81 | 2.76 | 2.76 | 2639868 |
1994-06-27 | 2.74 | 2.78 | 2.72 | 2.76 | 1628316 |
1994-06-28 | 2.75 | 2.76 | 2.72 | 2.73 | 2134692 |
1994-06-29 | 2.74 | 2.75 | 2.70 | 2.71 | 1190340 |
1994-06-30 | 2.71 | 2.81 | 2.70 | 2.81 | 1160340 |
1994-07-01 | 2.79 | 2.80 | 2.71 | 2.74 | 2121492 |
1994-07-05 | 2.76 | 2.79 | 2.74 | 2.79 | 941952 |
1994-07-06 | 2.82 | 2.85 | 2.80 | 2.84 | 3649008 |
1994-07-07 | 2.82 | 2.83 | 2.80 | 2.81 | 2684256 |
1994-07-08 | 2.81 | 2.83 | 2.81 | 2.82 | 1717104 |
1994-07-11 | 2.83 | 2.88 | 2.83 | 2.86 | 2897856 |
1994-07-12 | 2.88 | 2.89 | 2.85 | 2.85 | 1640316 |
1994-07-13 | 2.86 | 2.88 | 2.84 | 2.85 | 1437528 |
1994-07-14 | 2.88 | 2.92 | 2.86 | 2.86 | 1300728 |
1994-07-15 | 2.86 | 2.92 | 2.86 | 2.91 | 3293832 |
1994-07-18 | 2.90 | 2.91 | 2.84 | 2.88 | 3820608 |
1994-07-19 | 2.84 | 2.88 | 2.84 | 2.85 | 979152 |
1994-07-20 | 2.85 | 2.86 | 2.81 | 2.83 | 2383080 |
1994-07-21 | 2.82 | 2.83 | 2.81 | 2.83 | 2135892 |
1994-07-22 | 2.82 | 2.86 | 2.82 | 2.84 | 782352 |
1994-07-25 | 2.84 | 2.85 | 2.83 | 2.85 | 832752 |
1994-07-26 | 2.84 | 2.85 | 2.82 | 2.83 | 1118340 |
1994-07-27 | 2.84 | 2.88 | 2.81 | 2.88 | 2702256 |
1994-07-28 | 2.84 | 2.88 | 2.84 | 2.85 | 454776 |
1994-07-29 | 2.85 | 2.91 | 2.85 | 2.91 | 2783856 |
1994-08-01 | 2.91 | 2.98 | 2.91 | 2.93 | 3103044 |
1994-08-02 | 2.93 | 2.95 | 2.88 | 2.91 | 2672256 |
1994-08-03 | 2.91 | 2.93 | 2.90 | 2.90 | 2584668 |
1994-08-04 | 2.90 | 2.91 | 2.85 | 2.88 | 2132292 |
1994-08-05 | 2.85 | 2.90 | 2.85 | 2.90 | 1444728 |
1994-08-08 | 2.86 | 2.89 | 2.84 | 2.89 | 3014244 |
1994-08-09 | 2.85 | 2.93 | 2.85 | 2.93 | 3896196 |
1994-08-10 | 2.91 | 2.93 | 2.91 | 2.91 | 2309880 |
1994-08-11 | 2.90 | 2.92 | 2.90 | 2.91 | 1597116 |
1994-08-12 | 2.91 | 2.94 | 2.91 | 2.92 | 1129140 |
1994-08-15 | 2.91 | 2.93 | 2.89 | 2.91 | 959952 |
1994-08-16 | 2.90 | 2.94 | 2.90 | 2.93 | 2624268 |
1994-08-17 | 2.93 | 2.95 | 2.92 | 2.95 | 747552 |
1994-08-18 | 2.93 | 2.96 | 2.93 | 2.96 | 1553916 |
1994-08-19 | 2.94 | 2.95 | 2.90 | 2.93 | 2189880 |
1994-08-22 | 2.93 | 2.98 | 2.91 | 2.98 | 1779504 |
1994-08-23 | 2.98 | 2.99 | 2.95 | 2.96 | 719964 |
1994-08-24 | 2.98 | 2.99 | 2.94 | 2.95 | 1473516 |
1994-08-25 | 2.96 | 2.98 | 2.96 | 2.98 | 2019492 |
1994-08-26 | 2.97 | 2.98 | 2.96 | 2.97 | 904752 |
1994-08-29 | 2.96 | 2.97 | 2.96 | 2.96 | 781152 |
1994-08-30 | 2.96 | 3.01 | 2.95 | 2.99 | 1241928 |
1994-08-31 | 2.99 | 3.00 | 2.96 | 2.99 | 1599516 |
1994-09-01 | 2.97 | 3.00 | 2.97 | 2.98 | 2132292 |
1994-09-02 | 2.96 | 2.98 | 2.95 | 2.97 | 1025940 |
1994-09-06 | 2.97 | 2.98 | 2.94 | 2.98 | 925152 |
1994-09-07 | 2.97 | 2.98 | 2.96 | 2.97 | 1043940 |
1994-09-08 | 2.96 | 2.97 | 2.92 | 2.93 | 1022340 |
1994-09-09 | 2.90 | 2.92 | 2.86 | 2.92 | 1528716 |
1994-09-12 | 2.92 | 2.92 | 2.89 | 2.91 | 759552 |
1994-09-13 | 2.91 | 2.92 | 2.90 | 2.91 | 1370328 |
1994-09-14 | 2.92 | 2.92 | 2.88 | 2.88 | 2152692 |
1994-09-15 | 2.88 | 2.88 | 2.83 | 2.85 | 4842948 |
1994-09-16 | 2.85 | 2.89 | 2.84 | 2.85 | 2300280 |
1994-09-19 | 2.85 | 2.86 | 2.83 | 2.85 | 5348124 |
1994-09-20 | 2.82 | 2.83 | 2.77 | 2.80 | 2380680 |
1994-09-21 | 2.80 | 2.80 | 2.77 | 2.80 | 3676608 |
1994-09-22 | 2.82 | 2.82 | 2.76 | 2.77 | 1586316 |
1994-09-23 | 2.77 | 2.78 | 2.75 | 2.76 | 2379480 |
1994-09-26 | 2.75 | 2.77 | 2.73 | 2.77 | 3705408 |
1994-09-27 | 2.78 | 2.80 | 2.77 | 2.78 | 2373480 |
1994-09-28 | 2.79 | 2.79 | 2.78 | 2.79 | 1193940 |
1994-09-29 | 2.79 | 2.83 | 2.79 | 2.83 | 1977492 |
1994-09-30 | 2.84 | 2.84 | 2.78 | 2.84 | 2296680 |
1994-10-03 | 2.84 | 2.86 | 2.81 | 2.81 | 1401528 |
1994-10-04 | 2.81 | 2.82 | 2.75 | 2.76 | 1760304 |
1994-10-05 | 2.77 | 2.77 | 2.71 | 2.72 | 1267128 |
1994-10-06 | 2.73 | 2.75 | 2.66 | 2.68 | 1982292 |
1994-10-07 | 2.68 | 2.68 | 2.64 | 2.66 | 2437068 |
1994-10-10 | 2.67 | 2.67 | 2.65 | 2.65 | 1579116 |
1994-10-11 | 2.66 | 2.70 | 2.66 | 2.69 | 1466316 |
1994-10-12 | 2.71 | 2.77 | 2.71 | 2.76 | 1421928 |
1994-10-13 | 2.78 | 2.79 | 2.76 | 2.79 | 975552 |
1994-10-14 | 2.79 | 2.81 | 2.76 | 2.76 | 1642716 |
1994-10-17 | 2.75 | 2.78 | 2.74 | 2.75 | 1011540 |
1994-10-18 | 2.75 | 2.79 | 2.72 | 2.79 | 3622608 |
1994-10-19 | 2.77 | 2.79 | 2.74 | 2.74 | 939552 |
1994-10-20 | 2.71 | 2.72 | 2.68 | 2.72 | 2290680 |
1994-10-21 | 2.72 | 2.72 | 2.68 | 2.69 | 982740 |
1994-10-24 | 2.71 | 2.71 | 2.66 | 2.67 | 1327128 |
1994-10-25 | 2.66 | 2.71 | 2.66 | 2.69 | 1619916 |
1994-10-26 | 2.69 | 2.69 | 2.67 | 2.69 | 1108740 |
1994-10-27 | 2.76 | 2.82 | 2.76 | 2.81 | 2711856 |
1994-10-28 | 2.80 | 2.85 | 2.80 | 2.85 | 1118340 |
1994-10-31 | 2.83 | 2.86 | 2.83 | 2.84 | 1181940 |
1994-11-01 | 2.84 | 2.86 | 2.84 | 2.86 | 1307928 |
1994-11-02 | 2.86 | 2.89 | 2.85 | 2.88 | 1132740 |
1994-11-03 | 2.89 | 2.92 | 2.89 | 2.91 | 1741104 |
1994-11-04 | 2.92 | 2.96 | 2.90 | 2.90 | 1463916 |
1994-11-07 | 2.90 | 2.90 | 2.83 | 2.84 | 1244328 |
1994-11-08 | 2.84 | 2.88 | 2.84 | 2.86 | 850752 |
1994-11-09 | 2.93 | 2.94 | 2.85 | 2.86 | 1243128 |
1994-11-10 | 2.89 | 2.89 | 2.86 | 2.89 | 3356232 |
1994-11-11 | 2.86 | 2.89 | 2.85 | 2.86 | 1298328 |
1994-11-14 | 2.88 | 2.88 | 2.84 | 2.85 | 1061940 |
1994-11-15 | 2.85 | 2.91 | 2.84 | 2.89 | 1693116 |
1994-11-16 | 2.88 | 2.91 | 2.85 | 2.85 | 1965492 |
1994-11-17 | 2.86 | 2.88 | 2.83 | 2.84 | 2555868 |
1994-11-18 | 2.86 | 2.89 | 2.84 | 2.89 | 980340 |
1994-11-21 | 2.91 | 2.91 | 2.86 | 2.89 | 872352 |
1994-11-22 | 2.88 | 2.88 | 2.80 | 2.82 | 1263528 |
1994-11-23 | 2.79 | 2.86 | 2.77 | 2.85 | 1778304 |
1994-11-25 | 2.88 | 2.88 | 2.83 | 2.84 | 207588 |
1994-11-28 | 2.83 | 2.85 | 2.82 | 2.83 | 824352 |
1994-11-29 | 2.84 | 2.84 | 2.80 | 2.81 | 2002692 |
1994-11-30 | 2.80 | 2.82 | 2.79 | 2.82 | 1468716 |
1994-12-01 | 2.82 | 2.85 | 2.80 | 2.85 | 1132740 |
1994-12-02 | 2.83 | 2.83 | 2.81 | 2.82 | 596364 |
1994-12-05 | 2.82 | 2.84 | 2.80 | 2.82 | 784752 |
1994-12-06 | 2.82 | 2.82 | 2.78 | 2.81 | 2608668 |
1994-12-07 | 2.79 | 2.80 | 2.77 | 2.80 | 925152 |
1994-12-08 | 2.80 | 2.80 | 2.77 | 2.78 | 1223928 |
1994-12-09 | 2.76 | 2.78 | 2.70 | 2.75 | 1775904 |
1994-12-12 | 2.74 | 2.78 | 2.74 | 2.75 | 1012740 |
1994-12-13 | 2.75 | 2.78 | 2.75 | 2.78 | 434376 |
1994-12-14 | 2.77 | 2.80 | 2.77 | 2.77 | 1094340 |
1994-12-15 | 2.79 | 2.82 | 2.78 | 2.82 | 917952 |
1994-12-16 | 2.78 | 2.82 | 2.78 | 2.79 | 1522716 |
1994-12-19 | 2.80 | 2.80 | 2.76 | 2.77 | 1852704 |
1994-12-20 | 2.77 | 2.78 | 2.74 | 2.76 | 1041540 |
1994-12-21 | 2.75 | 2.76 | 2.72 | 2.75 | 1323528 |
1994-12-22 | 2.75 | 2.75 | 2.74 | 2.75 | 1497516 |
1994-12-23 | 2.75 | 2.75 | 2.73 | 2.75 | 481176 |
1994-12-27 | 2.75 | 2.76 | 2.74 | 2.75 | 700764 |
1994-12-28 | 2.73 | 2.76 | 2.73 | 2.74 | 545964 |
1994-12-29 | 2.74 | 2.75 | 2.74 | 2.74 | 933552 |
1994-12-30 | 2.75 | 2.76 | 2.67 | 2.67 | 1634316 |
1995-01-03 | 2.67 | 2.70 | 2.66 | 2.67 | 2773056 |
1995-01-04 | 2.67 | 2.75 | 2.66 | 2.75 | 2895456 |
1995-01-05 | 2.74 | 2.75 | 2.74 | 2.74 | 1269528 |
1995-01-06 | 2.74 | 2.75 | 2.72 | 2.73 | 2261880 |
1995-01-09 | 2.70 | 2.72 | 2.68 | 2.69 | 836352 |
1995-01-10 | 2.69 | 2.72 | 2.68 | 2.68 | 2609868 |
1995-01-11 | 2.68 | 2.70 | 2.68 | 2.69 | 1739904 |
1995-01-12 | 2.68 | 2.72 | 2.68 | 2.72 | 2121492 |
1995-01-13 | 2.71 | 2.74 | 2.71 | 2.73 | 2054292 |
1995-01-16 | 2.73 | 2.82 | 2.73 | 2.80 | 1169940 |
1995-01-17 | 2.80 | 2.80 | 2.78 | 2.80 | 1017540 |
1995-01-18 | 2.79 | 2.82 | 2.78 | 2.80 | 2567868 |
1995-01-19 | 2.80 | 2.81 | 2.77 | 2.77 | 1124340 |
1995-01-20 | 2.79 | 2.79 | 2.74 | 2.77 | 4101384 |
1995-01-23 | 2.74 | 2.75 | 2.69 | 2.75 | 2333880 |
1995-01-24 | 2.75 | 2.77 | 2.73 | 2.77 | 970752 |
1995-01-25 | 2.75 | 2.81 | 2.72 | 2.80 | 2935044 |
1995-01-26 | 2.80 | 2.83 | 2.78 | 2.83 | 1805904 |
1995-01-27 | 2.82 | 2.85 | 2.81 | 2.82 | 1171140 |
1995-01-30 | 2.83 | 2.83 | 2.80 | 2.80 | 1726704 |
1995-01-31 | 2.81 | 2.92 | 2.81 | 2.89 | 3003444 |
1995-02-01 | 2.91 | 2.93 | 2.89 | 2.92 | 1616316 |
1995-02-02 | 2.90 | 2.92 | 2.88 | 2.88 | 830352 |
1995-02-03 | 2.89 | 3.07 | 2.89 | 3.06 | 3767808 |
1995-02-06 | 3.03 | 3.11 | 3.02 | 3.09 | 4163784 |
1995-02-07 | 3.08 | 3.13 | 3.06 | 3.11 | 1364328 |
1995-02-08 | 3.10 | 3.11 | 3.08 | 3.09 | 1089540 |
1995-02-09 | 3.08 | 3.11 | 3.07 | 3.10 | 1209540 |
1995-02-10 | 3.10 | 3.11 | 3.10 | 3.11 | 1683516 |
1995-02-13 | 3.10 | 3.10 | 3.06 | 3.06 | 1385928 |
1995-02-14 | 3.05 | 3.07 | 2.98 | 3.02 | 2693856 |
1995-02-15 | 3.02 | 3.05 | 2.99 | 3.05 | 2541468 |
1995-02-16 | 3.03 | 3.05 | 3.00 | 3.03 | 1457928 |
1995-02-17 | 3.00 | 3.02 | 2.99 | 3.01 | 1031940 |
1995-02-21 | 3.01 | 3.06 | 2.99 | 3.06 | 1630716 |
1995-02-22 | 3.03 | 3.05 | 3.01 | 3.02 | 1059540 |
1995-02-23 | 3.05 | 3.13 | 3.04 | 3.10 | 1811904 |
1995-02-24 | 3.10 | 3.13 | 3.07 | 3.08 | 2023092 |
1995-02-27 | 3.08 | 3.14 | 3.08 | 3.14 | 1048740 |
1995-02-28 | 3.11 | 3.15 | 3.06 | 3.14 | 1954692 |
1995-03-01 | 3.14 | 3.14 | 3.05 | 3.06 | 1540716 |
1995-03-02 | 3.04 | 3.06 | 3.04 | 3.06 | 2119092 |
1995-03-03 | 3.06 | 3.06 | 3.02 | 3.06 | 1421928 |
1995-03-06 | 3.07 | 3.13 | 3.05 | 3.13 | 2054292 |
1995-03-07 | 3.14 | 3.14 | 3.09 | 3.09 | 718764 |
1995-03-08 | 3.10 | 3.11 | 3.09 | 3.09 | 1694316 |
1995-03-09 | 3.11 | 3.17 | 3.11 | 3.16 | 2822256 |
1995-03-10 | 3.14 | 3.26 | 3.13 | 3.25 | 3836208 |
1995-03-13 | 3.25 | 3.33 | 3.25 | 3.28 | 2971044 |
1995-03-14 | 3.29 | 3.34 | 3.28 | 3.31 | 1833504 |
1995-03-15 | 3.32 | 3.32 | 3.26 | 3.28 | 1033140 |
1995-03-16 | 3.25 | 3.30 | 3.25 | 3.30 | 4092996 |
1995-03-17 | 3.30 | 3.30 | 3.26 | 3.29 | 2265480 |
1995-03-20 | 3.29 | 3.32 | 3.29 | 3.30 | 985140 |
1995-03-21 | 3.30 | 3.39 | 3.27 | 3.39 | 2042292 |
1995-03-22 | 3.39 | 3.43 | 3.35 | 3.42 | 3165432 |
1995-03-23 | 3.42 | 3.56 | 3.41 | 3.52 | 4296984 |
1995-03-24 | 3.52 | 3.52 | 3.42 | 3.50 | 3033444 |
1995-03-27 | 3.49 | 3.50 | 3.47 | 3.50 | 1654716 |
1995-03-28 | 3.49 | 3.49 | 3.42 | 3.43 | 2350680 |
1995-03-29 | 3.41 | 3.42 | 3.39 | 3.40 | 4246584 |
1995-03-30 | 3.42 | 3.42 | 3.31 | 3.40 | 2407080 |
1995-03-31 | 3.38 | 3.46 | 3.33 | 3.42 | 3657408 |
1995-04-03 | 3.32 | 3.38 | 3.32 | 3.38 | 1841904 |
1995-04-04 | 3.35 | 3.43 | 3.34 | 3.42 | 1331928 |
1995-04-05 | 3.42 | 3.42 | 3.36 | 3.36 | 3266232 |
1995-04-06 | 3.34 | 3.36 | 3.32 | 3.35 | 2867856 |
1995-04-07 | 3.33 | 3.36 | 3.31 | 3.33 | 933552 |
1995-04-10 | 3.32 | 3.40 | 3.32 | 3.35 | 5502924 |
1995-04-11 | 3.38 | 3.39 | 3.33 | 3.34 | 1754304 |
1995-04-12 | 3.35 | 3.38 | 3.33 | 3.35 | 1088340 |
1995-04-13 | 3.33 | 3.36 | 3.29 | 3.31 | 1333128 |
1995-04-17 | 3.30 | 3.38 | 3.30 | 3.32 | 1439928 |
1995-04-18 | 3.35 | 3.35 | 3.30 | 3.32 | 1083540 |
1995-04-19 | 3.34 | 3.34 | 3.30 | 3.32 | 716364 |
1995-04-20 | 3.33 | 3.35 | 3.31 | 3.35 | 1957092 |
1995-04-21 | 3.33 | 3.34 | 3.32 | 3.32 | 640764 |
1995-04-24 | 3.31 | 3.34 | 3.29 | 3.32 | 1077540 |
1995-04-25 | 3.34 | 3.36 | 3.32 | 3.36 | 1129140 |
1995-04-26 | 3.40 | 3.41 | 3.25 | 3.31 | 3147432 |
1995-04-27 | 3.32 | 3.41 | 3.30 | 3.40 | 2329080 |
1995-04-28 | 3.38 | 3.45 | 3.38 | 3.45 | 1969092 |
1995-05-01 | 3.45 | 3.47 | 3.36 | 3.36 | 1622316 |
1995-05-02 | 3.38 | 3.40 | 3.31 | 3.32 | 5123736 |
1995-05-03 | 3.33 | 3.35 | 3.33 | 3.35 | 1195140 |
1995-05-04 | 3.36 | 3.36 | 3.31 | 3.32 | 771552 |
1995-05-05 | 3.32 | 3.34 | 3.32 | 3.33 | 730764 |
1995-05-08 | 3.34 | 3.41 | 3.32 | 3.40 | 1063140 |
1995-05-09 | 3.40 | 3.41 | 3.34 | 3.41 | 1909104 |
1995-05-10 | 3.40 | 3.46 | 3.38 | 3.38 | 4006596 |
1995-05-11 | 3.34 | 3.39 | 3.33 | 3.39 | 3890196 |
1995-05-12 | 3.39 | 3.39 | 3.31 | 3.33 | 5264136 |
1995-05-15 | 3.31 | 3.32 | 3.29 | 3.32 | 1136340 |
1995-05-16 | 3.32 | 3.36 | 3.30 | 3.36 | 3844608 |
1995-05-17 | 3.36 | 3.36 | 3.34 | 3.35 | 6137688 |
1995-05-18 | 3.33 | 3.35 | 3.33 | 3.34 | 1378728 |
1995-05-19 | 3.31 | 3.35 | 3.31 | 3.35 | 1640316 |
1995-05-22 | 3.38 | 3.39 | 3.33 | 3.35 | 1223928 |
1995-05-23 | 3.34 | 3.47 | 3.34 | 3.42 | 3196632 |
1995-05-24 | 3.43 | 3.50 | 3.43 | 3.49 | 3799008 |
1995-05-25 | 3.46 | 3.63 | 3.44 | 3.61 | 1581516 |
1995-05-26 | 3.58 | 3.60 | 3.56 | 3.60 | 831552 |
1995-05-30 | 3.60 | 3.61 | 3.48 | 3.48 | 1313928 |
1995-05-31 | 3.49 | 3.52 | 3.48 | 3.50 | 1231128 |
1995-06-01 | 3.48 | 3.59 | 3.48 | 3.57 | 961152 |
1995-06-02 | 3.57 | 3.57 | 3.50 | 3.53 | 2717856 |
1995-06-05 | 3.51 | 3.57 | 3.51 | 3.56 | 3389820 |
1995-06-06 | 3.54 | 3.60 | 3.54 | 3.60 | 13198140 |
1995-06-07 | 3.63 | 3.71 | 3.63 | 3.67 | 1859904 |
1995-06-08 | 3.68 | 3.73 | 3.68 | 3.71 | 1516716 |
1995-06-09 | 3.70 | 3.72 | 3.57 | 3.57 | 1081140 |
1995-06-12 | 3.58 | 3.58 | 3.54 | 3.55 | 529164 |
1995-06-13 | 3.57 | 3.66 | 3.57 | 3.65 | 937152 |
1995-06-14 | 3.65 | 3.65 | 3.61 | 3.63 | 505164 |
1995-06-15 | 3.60 | 3.63 | 3.59 | 3.60 | 278376 |
1995-06-16 | 3.58 | 3.64 | 3.56 | 3.64 | 1083540 |
1995-06-19 | 3.65 | 3.67 | 3.63 | 3.65 | 1221528 |
1995-06-20 | 3.64 | 3.66 | 3.64 | 3.66 | 507564 |
1995-06-21 | 3.68 | 3.68 | 3.65 | 3.67 | 1054740 |
1995-06-22 | 3.68 | 3.68 | 3.63 | 3.63 | 2029092 |
1995-06-23 | 3.65 | 3.66 | 3.60 | 3.65 | 910752 |
1995-06-26 | 3.66 | 3.66 | 3.61 | 3.63 | 925152 |
1995-06-27 | 3.60 | 3.61 | 3.55 | 3.58 | 1798704 |
1995-06-28 | 3.57 | 3.57 | 3.55 | 3.57 | 886752 |
1995-06-29 | 3.56 | 3.58 | 3.56 | 3.57 | 977952 |
1995-06-30 | 3.57 | 3.65 | 3.56 | 3.65 | 3034644 |
1995-07-03 | 3.64 | 3.66 | 3.63 | 3.65 | 275976 |
1995-07-05 | 3.60 | 3.61 | 3.55 | 3.58 | 1450728 |
1995-07-06 | 3.58 | 3.63 | 3.57 | 3.63 | 501564 |
1995-07-07 | 3.63 | 3.64 | 3.59 | 3.64 | 835152 |
1995-07-10 | 3.60 | 3.64 | 3.57 | 3.64 | 1231128 |
1995-07-11 | 3.60 | 3.61 | 3.57 | 3.58 | 1169940 |
1995-07-12 | 3.53 | 3.58 | 3.52 | 3.56 | 12379776 |
1995-07-13 | 3.56 | 3.59 | 3.56 | 3.57 | 1103940 |
1995-07-14 | 3.54 | 3.56 | 3.51 | 3.54 | 3080244 |
1995-07-17 | 3.52 | 3.56 | 3.52 | 3.56 | 1168740 |
1995-07-18 | 3.56 | 3.56 | 3.50 | 3.52 | 2072292 |
1995-07-19 | 3.53 | 3.53 | 3.46 | 3.48 | 2449068 |
1995-07-20 | 3.47 | 3.49 | 3.41 | 3.48 | 1599516 |
1995-07-21 | 3.49 | 3.54 | 3.49 | 3.50 | 1888704 |
1995-07-24 | 3.52 | 3.56 | 3.52 | 3.54 | 913152 |
1995-07-25 | 3.55 | 3.55 | 3.50 | 3.52 | 715164 |
1995-07-26 | 3.59 | 3.60 | 3.52 | 3.52 | 2792256 |
1995-07-27 | 3.51 | 3.53 | 3.51 | 3.52 | 2017092 |
1995-07-28 | 3.54 | 3.55 | 3.52 | 3.54 | 1201140 |
1995-07-31 | 3.55 | 3.55 | 3.48 | 3.52 | 1941492 |
1995-08-01 | 3.53 | 3.53 | 3.45 | 3.46 | 4394172 |
1995-08-02 | 3.44 | 3.47 | 3.41 | 3.45 | 6508464 |
1995-08-03 | 3.41 | 3.43 | 3.31 | 3.42 | 8146392 |
1995-08-04 | 3.36 | 3.45 | 3.33 | 3.45 | 6071688 |
1995-08-07 | 3.47 | 3.52 | 3.47 | 3.51 | 2884656 |
1995-08-08 | 3.52 | 3.55 | 3.50 | 3.52 | 3976596 |
1995-08-09 | 3.54 | 3.54 | 3.50 | 3.54 | 2013492 |
1995-08-10 | 3.54 | 3.54 | 3.49 | 3.53 | 7274028 |
1995-08-11 | 3.51 | 3.51 | 3.46 | 3.49 | 9993096 |
1995-08-14 | 3.46 | 3.54 | 3.46 | 3.54 | 1324728 |
1995-08-15 | 3.52 | 3.56 | 3.52 | 3.52 | 1083540 |
1995-08-16 | 3.52 | 3.52 | 3.42 | 3.44 | 3014244 |
1995-08-17 | 3.42 | 3.42 | 3.36 | 3.40 | 3253032 |
1995-08-18 | 3.41 | 3.41 | 3.35 | 3.38 | 2063892 |
1995-08-21 | 3.39 | 3.39 | 3.34 | 3.36 | 2714256 |
1995-08-22 | 3.39 | 3.39 | 3.30 | 3.32 | 2837856 |
1995-08-23 | 3.31 | 3.31 | 3.27 | 3.29 | 8341980 |
1995-08-24 | 3.29 | 3.31 | 3.27 | 3.30 | 5384124 |
1995-08-25 | 3.29 | 3.30 | 3.27 | 3.27 | 2578668 |
1995-08-28 | 3.29 | 3.34 | 3.27 | 3.33 | 4017396 |
1995-08-29 | 3.33 | 3.34 | 3.29 | 3.32 | 1186740 |
1995-08-30 | 3.31 | 3.34 | 3.30 | 3.34 | 2091492 |
1995-08-31 | 3.33 | 3.42 | 3.33 | 3.41 | 2231880 |
1995-09-01 | 3.39 | 3.44 | 3.39 | 3.40 | 1462716 |
1995-09-05 | 3.41 | 3.41 | 3.31 | 3.38 | 1906704 |
1995-09-06 | 3.35 | 3.38 | 3.28 | 3.31 | 2942244 |
1995-09-07 | 3.34 | 3.34 | 3.22 | 3.25 | 2986644 |
1995-09-08 | 3.24 | 3.24 | 3.21 | 3.23 | 2402280 |
1995-09-11 | 3.22 | 3.27 | 3.15 | 3.16 | 5202936 |
1995-09-12 | 3.18 | 3.18 | 3.04 | 3.13 | 6935652 |
1995-09-13 | 3.16 | 3.27 | 3.11 | 3.25 | 11713812 |
1995-09-14 | 3.29 | 3.43 | 3.29 | 3.42 | 5721312 |
1995-09-15 | 3.43 | 3.43 | 3.34 | 3.34 | 5332524 |
1995-09-18 | 3.34 | 3.38 | 3.33 | 3.35 | 4614960 |
1995-09-19 | 3.36 | 3.41 | 3.36 | 3.40 | 3429420 |
1995-09-20 | 3.41 | 3.42 | 3.35 | 3.38 | 3875796 |
1995-09-21 | 3.42 | 3.43 | 3.40 | 3.43 | 5888100 |
1995-09-22 | 3.43 | 3.43 | 3.40 | 3.43 | 1207140 |
1995-09-25 | 3.43 | 3.44 | 3.35 | 3.35 | 3845808 |
1995-09-26 | 3.38 | 3.46 | 3.35 | 3.43 | 4330584 |
1995-09-27 | 3.42 | 3.43 | 3.38 | 3.42 | 5555712 |
1995-09-28 | 3.41 | 3.48 | 3.41 | 3.43 | 1730304 |
1995-09-29 | 3.43 | 3.48 | 3.43 | 3.46 | 1851504 |
1995-10-02 | 3.49 | 3.50 | 3.43 | 3.47 | 3356232 |
1995-10-03 | 3.45 | 3.48 | 3.38 | 3.42 | 2773056 |
1995-10-04 | 3.43 | 3.43 | 3.35 | 3.35 | 2883456 |
1995-10-05 | 3.36 | 3.38 | 3.29 | 3.38 | 2975844 |
1995-10-06 | 3.39 | 3.46 | 3.35 | 3.45 | 2807856 |
1995-10-09 | 3.46 | 3.46 | 3.38 | 3.41 | 542364 |
1995-10-10 | 3.39 | 3.42 | 3.38 | 3.40 | 1550316 |
1995-10-11 | 3.42 | 3.43 | 3.39 | 3.41 | 1629516 |
1995-10-12 | 3.39 | 3.45 | 3.39 | 3.45 | 2435868 |
1995-10-13 | 3.47 | 3.54 | 3.47 | 3.52 | 3325032 |
1995-10-16 | 3.53 | 3.55 | 3.50 | 3.55 | 1125540 |
1995-10-17 | 3.55 | 3.64 | 3.55 | 3.63 | 1496316 |
1995-10-18 | 3.60 | 3.63 | 3.59 | 3.60 | 1771104 |
1995-10-19 | 3.61 | 3.66 | 3.60 | 3.64 | 1837104 |
1995-10-20 | 3.65 | 3.67 | 3.63 | 3.67 | 957552 |
1995-10-23 | 3.65 | 3.68 | 3.58 | 3.60 | 1893504 |
1995-10-24 | 3.60 | 3.64 | 3.59 | 3.61 | 1411128 |
1995-10-25 | 3.60 | 3.61 | 3.52 | 3.53 | 812352 |
1995-10-26 | 3.53 | 3.54 | 3.43 | 3.54 | 1988292 |
1995-10-27 | 3.52 | 3.52 | 3.47 | 3.48 | 1599516 |
1995-10-30 | 3.48 | 3.51 | 3.46 | 3.48 | 3093444 |
1995-10-31 | 3.43 | 3.46 | 3.40 | 3.40 | 2503068 |
1995-11-01 | 3.41 | 3.53 | 3.41 | 3.44 | 2161092 |
1995-11-02 | 3.44 | 3.50 | 3.44 | 3.48 | 3864996 |
1995-11-03 | 3.49 | 3.50 | 3.47 | 3.48 | 3892596 |
1995-11-06 | 3.49 | 3.49 | 3.46 | 3.49 | 1276728 |
1995-11-07 | 3.50 | 3.52 | 3.47 | 3.52 | 2890656 |
1995-11-08 | 3.50 | 3.52 | 3.48 | 3.52 | 1747104 |
1995-11-09 | 3.50 | 3.54 | 3.50 | 3.51 | 1779504 |
1995-11-10 | 3.48 | 3.48 | 3.43 | 3.44 | 2744256 |
1995-11-13 | 3.45 | 3.48 | 3.44 | 3.47 | 2434668 |
1995-11-14 | 3.48 | 3.48 | 3.46 | 3.48 | 2707056 |
1995-11-15 | 3.47 | 3.48 | 3.42 | 3.43 | 1970292 |
1995-11-16 | 3.47 | 3.53 | 3.46 | 3.53 | 3911796 |
1995-11-17 | 3.54 | 3.54 | 3.49 | 3.52 | 1185540 |
1995-11-20 | 3.54 | 3.56 | 3.46 | 3.48 | 1520316 |
1995-11-21 | 3.48 | 3.48 | 3.39 | 3.42 | 2559468 |
1995-11-22 | 3.44 | 3.44 | 3.39 | 3.42 | 3182232 |
1995-11-24 | 3.42 | 3.44 | 3.42 | 3.44 | 381576 |
1995-11-27 | 3.43 | 3.44 | 3.41 | 3.43 | 2989044 |
1995-11-28 | 3.42 | 3.45 | 3.39 | 3.42 | 2362680 |
1995-11-29 | 3.44 | 3.47 | 3.44 | 3.45 | 1491516 |
1995-11-30 | 3.43 | 3.45 | 3.40 | 3.40 | 2121492 |
1995-12-01 | 3.44 | 3.45 | 3.42 | 3.44 | 2499468 |
1995-12-04 | 3.42 | 3.46 | 3.39 | 3.46 | 4071396 |
1995-12-05 | 3.44 | 3.49 | 3.44 | 3.44 | 3223032 |
1995-12-06 | 3.43 | 3.49 | 3.43 | 3.47 | 4103784 |
1995-12-07 | 3.46 | 3.47 | 3.44 | 3.45 | 617964 |
1995-12-08 | 3.43 | 3.49 | 3.43 | 3.48 | 1676316 |
1995-12-11 | 3.50 | 3.54 | 3.45 | 3.54 | 2200680 |
1995-12-12 | 3.53 | 3.53 | 3.46 | 3.48 | 1639116 |
1995-12-13 | 3.48 | 3.56 | 3.44 | 3.44 | 2740656 |
1995-12-14 | 3.46 | 3.49 | 3.42 | 3.45 | 2816256 |
1995-12-15 | 3.44 | 3.48 | 3.40 | 3.48 | 3773808 |
1995-12-18 | 3.46 | 3.47 | 3.42 | 3.44 | 2210280 |
1995-12-19 | 3.43 | 3.48 | 3.43 | 3.48 | 2997444 |
1995-12-20 | 3.48 | 3.48 | 3.46 | 3.46 | 1819104 |
1995-12-21 | 3.45 | 3.51 | 3.44 | 3.49 | 2308680 |
1995-12-22 | 3.56 | 3.58 | 3.49 | 3.50 | 1465116 |
1995-12-26 | 3.49 | 3.53 | 3.48 | 3.53 | 1162740 |
1995-12-27 | 3.54 | 3.55 | 3.53 | 3.55 | 1106340 |
1995-12-28 | 3.55 | 3.60 | 3.53 | 3.60 | 2017092 |
1995-12-29 | 3.63 | 3.64 | 3.60 | 3.63 | 6596064 |
1996-01-02 | 3.60 | 3.70 | 3.60 | 3.70 | 1757904 |
1996-01-03 | 3.70 | 3.83 | 3.70 | 3.82 | 2624268 |
1996-01-04 | 3.82 | 3.82 | 3.76 | 3.78 | 2029092 |
1996-01-05 | 3.73 | 3.77 | 3.73 | 3.77 | 2121492 |
1996-01-08 | 3.77 | 3.80 | 3.77 | 3.79 | 190788 |
1996-01-09 | 3.78 | 3.79 | 3.73 | 3.77 | 1379928 |
1996-01-10 | 3.77 | 3.77 | 3.64 | 3.67 | 2175492 |
1996-01-11 | 3.67 | 3.72 | 3.66 | 3.72 | 2539068 |
1996-01-12 | 3.68 | 3.74 | 3.68 | 3.74 | 1413528 |
1996-01-15 | 3.76 | 3.77 | 3.73 | 3.74 | 813552 |
1996-01-16 | 3.77 | 3.77 | 3.72 | 3.72 | 1898304 |
1996-01-17 | 3.73 | 3.82 | 3.73 | 3.79 | 1931904 |
1996-01-18 | 3.80 | 3.91 | 3.80 | 3.91 | 2889456 |
1996-01-19 | 3.89 | 3.91 | 3.85 | 3.86 | 1799904 |
1996-01-22 | 3.89 | 3.92 | 3.88 | 3.90 | 1610316 |
1996-01-23 | 3.92 | 3.93 | 3.88 | 3.90 | 3230232 |
1996-01-24 | 3.90 | 3.92 | 3.88 | 3.90 | 1630716 |
1996-01-25 | 3.89 | 3.91 | 3.83 | 3.88 | 2295480 |
1996-01-26 | 3.86 | 3.90 | 3.85 | 3.90 | 2907444 |
1996-01-29 | 3.90 | 3.90 | 3.86 | 3.88 | 1163940 |
1996-01-30 | 3.85 | 3.89 | 3.85 | 3.86 | 2623068 |
1996-01-31 | 3.88 | 3.99 | 3.88 | 3.97 | 2326680 |
1996-02-01 | 3.98 | 4.13 | 3.98 | 4.09 | 3542220 |
1996-02-02 | 4.07 | 4.09 | 3.98 | 4.02 | 4413372 |
1996-02-05 | 4.04 | 4.05 | 4.00 | 4.03 | 2740656 |
1996-02-06 | 4.05 | 4.05 | 3.98 | 4.01 | 1780704 |
1996-02-07 | 4.02 | 4.02 | 3.95 | 3.96 | 2254680 |
1996-02-08 | 3.98 | 4.03 | 3.97 | 4.00 | 3359832 |
1996-02-09 | 3.98 | 3.99 | 3.93 | 3.93 | 3122244 |
1996-02-12 | 3.94 | 3.97 | 3.94 | 3.97 | 2729856 |
1996-02-13 | 3.94 | 3.98 | 3.94 | 3.96 | 2531868 |
1996-02-14 | 3.98 | 4.05 | 3.97 | 3.97 | 3077844 |
1996-02-15 | 3.97 | 4.01 | 3.97 | 4.00 | 2720256 |
1996-02-16 | 3.99 | 4.03 | 3.99 | 4.03 | 1907904 |
1996-02-20 | 4.01 | 4.01 | 3.94 | 3.97 | 3586620 |
1996-02-21 | 3.96 | 3.97 | 3.91 | 3.94 | 2507868 |
1996-02-22 | 3.96 | 4.07 | 3.96 | 4.06 | 1688316 |
1996-02-23 | 4.07 | 4.09 | 4.03 | 4.05 | 2097492 |
1996-02-26 | 4.05 | 4.07 | 4.02 | 4.05 | 2423868 |
1996-02-27 | 4.04 | 4.09 | 4.04 | 4.09 | 1751904 |
1996-02-28 | 4.09 | 4.09 | 4.02 | 4.02 | 3697008 |
1996-02-29 | 4.00 | 4.01 | 3.86 | 3.86 | 2126292 |
1996-03-01 | 3.89 | 3.99 | 3.89 | 3.97 | 8321580 |
1996-03-04 | 3.97 | 4.07 | 3.95 | 4.05 | 1721904 |
1996-03-05 | 4.05 | 4.07 | 4.00 | 4.01 | 1995492 |
1996-03-06 | 3.97 | 4.03 | 3.97 | 4.01 | 3015444 |
1996-03-07 | 4.02 | 4.04 | 3.99 | 4.04 | 2092692 |
1996-03-08 | 4.01 | 4.02 | 3.93 | 3.93 | 965952 |
1996-03-11 | 3.92 | 3.95 | 3.88 | 3.94 | 1335528 |
1996-03-12 | 3.95 | 3.95 | 3.86 | 3.90 | 1009140 |
1996-03-13 | 3.89 | 3.92 | 3.85 | 3.89 | 1495116 |
1996-03-14 | 3.91 | 3.96 | 3.84 | 3.84 | 1810704 |
1996-03-15 | 3.78 | 3.89 | 3.77 | 3.82 | 3019044 |
1996-03-18 | 3.86 | 4.08 | 3.86 | 4.03 | 1630400 |
1996-03-19 | 3.98 | 4.02 | 3.88 | 3.97 | 2003200 |
1996-03-20 | 4.00 | 4.05 | 3.95 | 4.03 | 1148000 |
1996-03-21 | 4.06 | 4.11 | 4.03 | 4.08 | 1324000 |
1996-03-22 | 4.08 | 4.08 | 4.02 | 4.05 | 1092800 |
1996-03-25 | 4.08 | 4.08 | 3.98 | 4.00 | 972800 |
1996-03-26 | 4.00 | 4.00 | 3.92 | 3.97 | 1375200 |
1996-03-27 | 3.91 | 3.95 | 3.84 | 3.88 | 2492000 |
1996-03-28 | 3.88 | 3.91 | 3.84 | 3.88 | 1598400 |
1996-03-29 | 3.91 | 3.92 | 3.86 | 3.91 | 1664000 |
1996-04-01 | 3.89 | 4.03 | 3.84 | 4.03 | 1129600 |
1996-04-02 | 4.02 | 4.11 | 4.02 | 4.05 | 1376000 |
1996-04-03 | 4.05 | 4.06 | 3.97 | 4.00 | 824000 |
1996-04-04 | 3.98 | 4.11 | 3.98 | 4.11 | 859200 |
1996-04-08 | 4.06 | 4.08 | 3.89 | 3.97 | 1748800 |
1996-04-09 | 3.97 | 4.08 | 3.94 | 4.08 | 1854400 |
1996-04-10 | 4.05 | 4.09 | 3.86 | 3.88 | 1758400 |
1996-04-11 | 3.88 | 3.88 | 3.73 | 3.77 | 4103200 |
1996-04-12 | 3.77 | 3.84 | 3.73 | 3.77 | 4529600 |
1996-04-15 | 3.86 | 3.88 | 3.75 | 3.75 | 1926400 |
1996-04-16 | 3.78 | 3.80 | 3.63 | 3.66 | 7288800 |
1996-04-17 | 3.66 | 3.80 | 3.64 | 3.73 | 2777600 |
1996-04-18 | 3.70 | 3.81 | 3.70 | 3.81 | 1370400 |
1996-04-19 | 3.81 | 3.81 | 3.70 | 3.81 | 1416800 |
1996-04-22 | 3.81 | 3.81 | 3.73 | 3.80 | 784800 |
1996-04-23 | 3.86 | 3.88 | 3.78 | 3.80 | 2228800 |
1996-04-24 | 3.80 | 3.84 | 3.75 | 3.77 | 2691200 |
1996-04-25 | 3.77 | 3.78 | 3.73 | 3.75 | 2369600 |
1996-04-26 | 3.78 | 3.78 | 3.74 | 3.77 | 972800 |
1996-04-29 | 3.78 | 3.88 | 3.77 | 3.84 | 1906400 |
1996-04-30 | 3.81 | 3.92 | 3.81 | 3.91 | 3766400 |
1996-05-01 | 3.89 | 3.89 | 3.81 | 3.86 | 9802400 |
1996-05-02 | 3.86 | 3.86 | 3.77 | 3.77 | 3380000 |
1996-05-03 | 3.78 | 3.80 | 3.67 | 3.69 | 2593600 |
1996-05-06 | 3.69 | 3.72 | 3.66 | 3.69 | 540800 |
1996-05-07 | 3.70 | 3.77 | 3.69 | 3.75 | 1121600 |
1996-05-08 | 3.75 | 3.78 | 3.73 | 3.77 | 1702400 |
1996-05-09 | 3.77 | 3.80 | 3.75 | 3.78 | 857600 |
1996-05-10 | 3.78 | 3.89 | 3.78 | 3.86 | 1255200 |
1996-05-13 | 3.86 | 3.95 | 3.86 | 3.95 | 1322400 |
1996-05-14 | 3.94 | 4.00 | 3.92 | 3.97 | 5912800 |
1996-05-15 | 3.94 | 3.95 | 3.89 | 3.92 | 1159200 |
1996-05-16 | 3.92 | 3.92 | 3.81 | 3.88 | 2086400 |
1996-05-17 | 3.89 | 3.91 | 3.86 | 3.86 | 1317600 |
1996-05-20 | 3.86 | 3.92 | 3.86 | 3.89 | 1789600 |
1996-05-21 | 3.89 | 3.92 | 3.89 | 3.91 | 2151200 |
1996-05-22 | 3.86 | 3.91 | 3.84 | 3.91 | 837600 |
1996-05-23 | 3.88 | 3.88 | 3.80 | 3.83 | 824800 |
1996-05-24 | 3.83 | 3.92 | 3.81 | 3.89 | 1871200 |
1996-05-28 | 3.84 | 3.91 | 3.84 | 3.89 | 1939200 |
1996-05-29 | 3.86 | 3.89 | 3.84 | 3.88 | 2011200 |
1996-05-30 | 3.84 | 3.88 | 3.83 | 3.84 | 1523200 |
1996-05-31 | 3.88 | 3.88 | 3.77 | 3.77 | 1156800 |
1996-06-03 | 3.78 | 3.78 | 3.69 | 3.72 | 2689600 |
1996-06-04 | 3.72 | 3.73 | 3.66 | 3.72 | 3982400 |
1996-06-05 | 3.73 | 3.75 | 3.67 | 3.75 | 3266400 |
1996-06-06 | 3.77 | 3.78 | 3.72 | 3.75 | 3466400 |
1996-06-07 | 3.72 | 3.75 | 3.63 | 3.75 | 1606400 |
1996-06-10 | 3.72 | 3.75 | 3.72 | 3.73 | 1053600 |
1996-06-11 | 3.72 | 3.77 | 3.72 | 3.77 | 3538400 |
1996-06-12 | 3.75 | 3.77 | 3.73 | 3.75 | 3369600 |
1996-06-13 | 3.75 | 3.78 | 3.66 | 3.70 | 2500000 |
1996-06-14 | 3.70 | 3.73 | 3.69 | 3.69 | 1724800 |
1996-06-17 | 3.70 | 3.70 | 3.66 | 3.66 | 1760000 |
1996-06-18 | 3.67 | 3.72 | 3.64 | 3.64 | 2665600 |
1996-06-19 | 3.63 | 3.72 | 3.63 | 3.70 | 2519200 |
1996-06-20 | 3.70 | 3.73 | 3.66 | 3.73 | 4052800 |
1996-06-21 | 3.72 | 3.72 | 3.66 | 3.69 | 3388800 |
1996-06-24 | 3.70 | 3.70 | 3.63 | 3.66 | 3266400 |
1996-06-25 | 3.67 | 3.70 | 3.67 | 3.70 | 640800 |
1996-06-26 | 3.70 | 3.73 | 3.69 | 3.72 | 2097600 |
1996-06-27 | 3.69 | 3.73 | 3.64 | 3.73 | 1728800 |
1996-06-28 | 3.75 | 3.78 | 3.73 | 3.73 | 3002400 |
1996-07-01 | 3.73 | 3.80 | 3.73 | 3.80 | 1302400 |
1996-07-02 | 3.81 | 3.86 | 3.77 | 3.84 | 1444000 |
1996-07-03 | 3.86 | 3.89 | 3.81 | 3.81 | 1652800 |
1996-07-05 | 3.83 | 3.83 | 3.75 | 3.78 | 500000 |
1996-07-08 | 3.77 | 3.80 | 3.70 | 3.72 | 915200 |
1996-07-09 | 3.72 | 3.75 | 3.70 | 3.75 | 901600 |
1996-07-10 | 3.75 | 3.77 | 3.61 | 3.66 | 10982400 |
1996-07-11 | 3.67 | 3.67 | 3.59 | 3.64 | 1090400 |
1996-07-12 | 3.63 | 3.67 | 3.61 | 3.67 | 765600 |
1996-07-15 | 3.64 | 3.64 | 3.53 | 3.56 | 738400 |
1996-07-16 | 3.55 | 3.64 | 3.55 | 3.58 | 2013600 |
1996-07-17 | 3.61 | 3.64 | 3.56 | 3.58 | 808800 |
1996-07-18 | 3.58 | 3.73 | 3.58 | 3.73 | 2120800 |
1996-07-19 | 3.73 | 3.77 | 3.64 | 3.75 | 869600 |
1996-07-22 | 3.73 | 3.75 | 3.66 | 3.66 | 1489600 |
1996-07-23 | 3.66 | 3.72 | 3.63 | 3.69 | 2066400 |
1996-07-24 | 3.59 | 3.69 | 3.55 | 3.69 | 4043200 |
1996-07-25 | 3.81 | 3.97 | 3.78 | 3.88 | 5299200 |
1996-07-26 | 3.91 | 3.98 | 3.91 | 3.95 | 3664800 |
1996-07-29 | 3.94 | 4.00 | 3.94 | 3.98 | 2584800 |
1996-07-30 | 4.02 | 4.06 | 3.95 | 4.00 | 1276800 |
1996-07-31 | 3.97 | 4.02 | 3.95 | 4.02 | 1252000 |
1996-08-01 | 4.03 | 4.25 | 4.03 | 4.19 | 2099200 |
1996-08-02 | 4.20 | 4.31 | 4.20 | 4.31 | 4488000 |
1996-08-05 | 4.28 | 4.30 | 4.22 | 4.22 | 975200 |
1996-08-06 | 4.19 | 4.31 | 4.08 | 4.31 | 4168800 |
1996-08-07 | 4.22 | 4.34 | 4.22 | 4.33 | 1765600 |
1996-08-08 | 4.34 | 4.34 | 4.23 | 4.25 | 1645600 |
1996-08-09 | 4.22 | 4.30 | 4.17 | 4.27 | 852000 |
1996-08-12 | 4.27 | 4.27 | 4.22 | 4.25 | 663200 |
1996-08-13 | 4.22 | 4.28 | 4.20 | 4.27 | 2127200 |
1996-08-14 | 4.38 | 4.56 | 4.38 | 4.42 | 4945600 |
1996-08-15 | 4.44 | 4.44 | 4.34 | 4.34 | 4979200 |
1996-08-16 | 4.34 | 4.36 | 4.31 | 4.34 | 1859200 |
1996-08-19 | 4.34 | 4.41 | 4.33 | 4.38 | 5408800 |
1996-08-20 | 4.38 | 4.38 | 4.34 | 4.34 | 1812000 |
1996-08-21 | 4.34 | 4.38 | 4.31 | 4.36 | 1451200 |
1996-08-22 | 4.33 | 4.34 | 4.30 | 4.33 | 1508800 |
1996-08-23 | 4.33 | 4.34 | 4.30 | 4.33 | 1178400 |
1996-08-26 | 4.31 | 4.39 | 4.30 | 4.36 | 1450400 |
1996-08-27 | 4.36 | 4.36 | 4.33 | 4.36 | 1021600 |
1996-08-28 | 4.36 | 4.36 | 4.31 | 4.33 | 1398400 |
1996-08-29 | 4.30 | 4.38 | 4.27 | 4.31 | 5261600 |
1996-08-30 | 4.33 | 4.33 | 4.27 | 4.30 | 714400 |
1996-09-03 | 4.30 | 4.30 | 4.20 | 4.20 | 1680800 |
1996-09-04 | 4.20 | 4.20 | 4.11 | 4.19 | 2852800 |
1996-09-05 | 4.16 | 4.20 | 4.14 | 4.19 | 1097600 |
1996-09-06 | 4.22 | 4.31 | 4.17 | 4.30 | 1098400 |
1996-09-09 | 4.30 | 4.36 | 4.30 | 4.33 | 607200 |
1996-09-10 | 4.33 | 4.34 | 4.28 | 4.31 | 759200 |
1996-09-11 | 4.28 | 4.33 | 4.28 | 4.33 | 824000 |
1996-09-12 | 4.34 | 4.44 | 4.34 | 4.39 | 1732000 |
1996-09-13 | 4.38 | 4.44 | 4.36 | 4.36 | 909600 |
1996-09-16 | 4.33 | 4.39 | 4.31 | 4.38 | 843200 |
1996-09-17 | 4.38 | 4.42 | 4.33 | 4.33 | 705600 |
1996-09-18 | 4.34 | 4.36 | 4.30 | 4.31 | 935200 |
1996-09-19 | 4.33 | 4.39 | 4.25 | 4.39 | 1893600 |
1996-09-20 | 4.28 | 4.48 | 4.28 | 4.47 | 1952800 |
1996-09-23 | 4.44 | 4.47 | 4.38 | 4.47 | 1483200 |
1996-09-24 | 4.45 | 4.56 | 4.45 | 4.55 | 2664800 |
1996-09-25 | 4.50 | 4.63 | 4.50 | 4.50 | 1340800 |
1996-09-26 | 4.50 | 4.55 | 4.50 | 4.52 | 736800 |
1996-09-27 | 4.55 | 4.56 | 4.52 | 4.56 | 1264800 |
1996-09-30 | 4.58 | 4.67 | 4.44 | 4.44 | 2296000 |
1996-10-01 | 4.47 | 4.55 | 4.47 | 4.53 | 1514400 |
1996-10-02 | 4.55 | 4.67 | 4.53 | 4.66 | 1562400 |
1996-10-03 | 4.66 | 4.69 | 4.63 | 4.69 | 901600 |
1996-10-04 | 4.69 | 4.73 | 4.66 | 4.72 | 1415200 |
1996-10-07 | 4.73 | 4.81 | 4.72 | 4.78 | 1208800 |
1996-10-08 | 4.78 | 4.78 | 4.69 | 4.70 | 1212000 |
1996-10-09 | 4.72 | 4.72 | 4.59 | 4.59 | 766400 |
1996-10-10 | 4.53 | 4.64 | 4.53 | 4.58 | 992800 |
1996-10-11 | 4.55 | 4.67 | 4.55 | 4.63 | 528000 |
1996-10-14 | 4.61 | 4.67 | 4.61 | 4.67 | 438400 |
1996-10-15 | 4.66 | 4.69 | 4.53 | 4.56 | 1112000 |
1996-10-16 | 4.56 | 4.61 | 4.53 | 4.58 | 851200 |
1996-10-17 | 4.50 | 4.55 | 4.47 | 4.52 | 2829600 |
1996-10-18 | 4.53 | 4.69 | 4.52 | 4.66 | 704000 |
1996-10-21 | 4.63 | 4.75 | 4.63 | 4.67 | 1298400 |
1996-10-22 | 4.67 | 4.75 | 4.63 | 4.73 | 1656000 |
1996-10-23 | 4.83 | 4.84 | 4.78 | 4.83 | 3109600 |
1996-10-24 | 4.84 | 4.94 | 4.84 | 4.91 | 4068000 |
1996-10-25 | 4.91 | 4.91 | 4.83 | 4.84 | 2136000 |
1996-10-28 | 4.84 | 4.92 | 4.84 | 4.91 | 3192800 |
1996-10-29 | 4.92 | 4.98 | 4.88 | 4.97 | 3193600 |
1996-10-30 | 4.94 | 4.98 | 4.94 | 4.94 | 1468800 |
1996-10-31 | 4.92 | 5.06 | 4.92 | 5.03 | 2191200 |
1996-11-01 | 5.08 | 5.11 | 5.05 | 5.06 | 1556000 |
1996-11-04 | 5.06 | 5.20 | 5.03 | 5.19 | 1497600 |
1996-11-05 | 5.13 | 5.22 | 5.11 | 5.16 | 3415200 |
1996-11-06 | 5.16 | 5.33 | 5.16 | 5.31 | 3900800 |
1996-11-07 | 5.31 | 5.39 | 5.31 | 5.36 | 2040800 |
1996-11-08 | 5.36 | 5.50 | 5.31 | 5.34 | 3601600 |
1996-11-11 | 5.31 | 5.38 | 5.28 | 5.38 | 626400 |
1996-11-12 | 5.36 | 5.41 | 5.33 | 5.33 | 1230400 |
1996-11-13 | 5.31 | 5.38 | 5.27 | 5.31 | 1515200 |
1996-11-14 | 5.25 | 5.30 | 5.23 | 5.28 | 1335200 |
1996-11-15 | 5.23 | 5.33 | 5.17 | 5.20 | 2484000 |
1996-11-18 | 5.23 | 5.30 | 5.22 | 5.28 | 1191200 |
1996-11-19 | 5.44 | 5.45 | 5.34 | 5.36 | 2435200 |
1996-11-20 | 5.36 | 5.36 | 5.30 | 5.31 | 796000 |
1996-11-21 | 5.30 | 5.31 | 5.27 | 5.30 | 1244000 |
1996-11-22 | 5.31 | 5.41 | 5.28 | 5.31 | 3451200 |
1996-11-25 | 5.27 | 5.36 | 5.25 | 5.34 | 1284000 |
1996-11-26 | 5.47 | 5.50 | 5.34 | 5.38 | 1860800 |
1996-11-27 | 5.38 | 5.38 | 5.28 | 5.30 | 1928800 |
1996-11-29 | 5.27 | 5.33 | 5.22 | 5.22 | 1431200 |
1996-12-02 | 5.23 | 5.25 | 5.22 | 5.23 | 2631200 |
1996-12-03 | 5.25 | 5.25 | 5.14 | 5.14 | 1376000 |
1996-12-04 | 5.16 | 5.16 | 5.11 | 5.11 | 1336000 |
1996-12-05 | 5.08 | 5.22 | 5.06 | 5.22 | 1234400 |
1996-12-06 | 5.14 | 5.30 | 5.08 | 5.17 | 2668000 |
1996-12-09 | 5.20 | 5.30 | 5.20 | 5.27 | 1742400 |
1996-12-10 | 5.22 | 5.23 | 5.16 | 5.19 | 1112800 |
1996-12-11 | 5.03 | 5.28 | 5.02 | 5.16 | 3386400 |
1996-12-12 | 5.19 | 5.22 | 5.11 | 5.13 | 801600 |
1996-12-13 | 5.09 | 5.13 | 5.02 | 5.02 | 1054400 |
1996-12-16 | 5.03 | 5.13 | 5.03 | 5.08 | 1556000 |
1996-12-17 | 5.19 | 5.30 | 5.13 | 5.27 | 3263200 |
1996-12-18 | 5.28 | 5.28 | 5.16 | 5.17 | 1498400 |
1996-12-19 | 5.20 | 5.30 | 5.19 | 5.22 | 1724000 |
1996-12-20 | 5.28 | 5.33 | 5.25 | 5.28 | 2624800 |
1996-12-23 | 5.28 | 5.34 | 5.28 | 5.34 | 1729600 |
1996-12-24 | 5.33 | 5.34 | 5.30 | 5.34 | 492800 |
1996-12-26 | 5.31 | 5.36 | 5.31 | 5.36 | 1373600 |
1996-12-27 | 5.34 | 5.42 | 5.34 | 5.41 | 637600 |
1996-12-30 | 5.41 | 5.41 | 5.36 | 5.39 | 930400 |
1996-12-31 | 5.41 | 5.41 | 5.33 | 5.34 | 1032000 |
1997-01-02 | 5.31 | 5.36 | 5.30 | 5.36 | 2947200 |
1997-01-03 | 5.36 | 5.41 | 5.36 | 5.38 | 2508800 |
1997-01-06 | 5.36 | 5.44 | 5.36 | 5.44 | 1672000 |
1997-01-07 | 5.39 | 5.42 | 5.33 | 5.41 | 2579200 |
1997-01-08 | 5.44 | 5.44 | 5.38 | 5.44 | 1165600 |
1997-01-09 | 5.44 | 5.44 | 5.36 | 5.39 | 980800 |
1997-01-10 | 5.39 | 5.39 | 5.25 | 5.27 | 1623200 |
1997-01-13 | 5.25 | 5.31 | 5.23 | 5.28 | 1481600 |
1997-01-14 | 5.30 | 5.39 | 5.30 | 5.39 | 1392800 |
1997-01-15 | 5.39 | 5.41 | 5.36 | 5.38 | 1030400 |
1997-01-16 | 5.33 | 5.36 | 5.30 | 5.31 | 632000 |
1997-01-17 | 5.28 | 5.31 | 5.23 | 5.25 | 2168800 |
1997-01-20 | 5.22 | 5.27 | 5.20 | 5.27 | 983200 |
1997-01-21 | 5.20 | 5.41 | 5.20 | 5.38 | 1462400 |
1997-01-22 | 5.41 | 5.42 | 5.33 | 5.39 | 1332800 |
1997-01-23 | 5.42 | 5.42 | 5.34 | 5.34 | 880800 |
1997-01-24 | 5.36 | 5.36 | 5.27 | 5.30 | 614400 |
1997-01-27 | 5.31 | 5.31 | 5.17 | 5.19 | 705600 |
1997-01-28 | 5.19 | 5.20 | 5.11 | 5.14 | 2235200 |
1997-01-29 | 5.16 | 5.20 | 5.16 | 5.17 | 2006400 |
1997-01-30 | 5.17 | 5.17 | 5.00 | 5.02 | 4012000 |
1997-01-31 | 5.03 | 5.08 | 4.97 | 4.97 | 5411200 |
1997-02-03 | 5.02 | 5.03 | 4.98 | 5.00 | 5462400 |
1997-02-04 | 5.00 | 5.06 | 5.00 | 5.05 | 2284800 |
1997-02-05 | 5.02 | 5.06 | 4.98 | 4.98 | 5008800 |
1997-02-06 | 5.00 | 5.03 | 4.98 | 5.00 | 3940800 |
1997-02-07 | 5.03 | 5.06 | 5.02 | 5.06 | 3445600 |
1997-02-10 | 5.06 | 5.08 | 5.00 | 5.00 | 2057600 |
1997-02-11 | 5.03 | 5.08 | 5.00 | 5.08 | 2651200 |
1997-02-12 | 5.06 | 5.11 | 5.03 | 5.03 | 1884000 |
1997-02-13 | 5.03 | 5.25 | 5.03 | 5.23 | 2535200 |
1997-02-14 | 5.22 | 5.28 | 5.16 | 5.19 | 2934400 |
1997-02-18 | 5.17 | 5.27 | 5.16 | 5.20 | 2970400 |
1997-02-19 | 5.31 | 5.31 | 5.20 | 5.23 | 3152000 |
1997-02-20 | 5.22 | 5.28 | 5.17 | 5.20 | 1570400 |
1997-02-21 | 5.20 | 5.22 | 5.13 | 5.14 | 1110400 |
1997-02-24 | 5.13 | 5.22 | 5.13 | 5.22 | 1180800 |
1997-02-25 | 5.20 | 5.22 | 5.17 | 5.20 | 604800 |
1997-02-26 | 5.22 | 5.22 | 5.09 | 5.16 | 2362400 |
1997-02-27 | 5.16 | 5.17 | 5.11 | 5.13 | 844000 |
1997-02-28 | 5.14 | 5.14 | 5.05 | 5.05 | 1017600 |
1997-03-03 | 5.11 | 5.16 | 5.08 | 5.11 | 1339200 |
1997-03-04 | 5.08 | 5.14 | 5.06 | 5.08 | 1039200 |
1997-03-05 | 5.03 | 5.09 | 5.03 | 5.05 | 1295200 |
1997-03-06 | 5.08 | 5.19 | 5.06 | 5.13 | 3694400 |
1997-03-07 | 5.13 | 5.16 | 5.09 | 5.16 | 1792000 |
1997-03-10 | 5.14 | 5.23 | 5.14 | 5.19 | 1203200 |
1997-03-11 | 5.19 | 5.23 | 5.17 | 5.22 | 605600 |
1997-03-12 | 5.23 | 5.23 | 5.11 | 5.17 | 1346400 |
1997-03-13 | 5.13 | 5.16 | 5.05 | 5.05 | 811200 |
1997-03-14 | 5.05 | 5.14 | 5.03 | 5.11 | 820000 |
1997-03-17 | 5.06 | 5.09 | 5.00 | 5.03 | 804000 |
1997-03-18 | 5.06 | 5.17 | 5.03 | 5.17 | 2199200 |
1997-03-19 | 5.16 | 5.17 | 5.03 | 5.11 | 2285600 |
1997-03-20 | 5.09 | 5.14 | 5.06 | 5.14 | 1564000 |
1997-03-21 | 5.09 | 5.14 | 5.09 | 5.13 | 1188000 |
1997-03-24 | 5.11 | 5.14 | 5.09 | 5.14 | 992000 |
1997-03-25 | 5.09 | 5.19 | 5.09 | 5.17 | 1521600 |
1997-03-26 | 5.17 | 5.20 | 5.14 | 5.16 | 1171200 |
1997-03-27 | 5.14 | 5.17 | 5.03 | 5.06 | 1586400 |
1997-03-31 | 5.06 | 5.06 | 4.69 | 4.69 | 3034400 |
1997-04-01 | 4.81 | 5.06 | 4.80 | 5.06 | 2540800 |
1997-04-02 | 4.98 | 5.02 | 4.95 | 5.00 | 1877600 |
1997-04-03 | 4.97 | 5.02 | 4.97 | 4.98 | 892800 |
1997-04-04 | 4.95 | 5.02 | 4.95 | 5.00 | 608800 |
1997-04-07 | 5.03 | 5.03 | 5.00 | 5.03 | 901600 |
1997-04-08 | 5.05 | 5.05 | 4.98 | 5.02 | 989600 |
1997-04-09 | 5.03 | 5.06 | 4.98 | 5.05 | 1171200 |
1997-04-10 | 5.09 | 5.09 | 5.03 | 5.03 | 820000 |
1997-04-11 | 5.00 | 5.00 | 4.98 | 5.00 | 763200 |
1997-04-14 | 4.98 | 5.00 | 4.98 | 4.98 | 1005600 |
1997-04-15 | 4.98 | 5.03 | 4.98 | 5.00 | 1116000 |
1997-04-16 | 4.98 | 5.00 | 4.95 | 4.98 | 1663200 |
1997-04-17 | 4.94 | 5.02 | 4.94 | 4.97 | 1616800 |
1997-04-18 | 4.98 | 5.02 | 4.98 | 5.02 | 712800 |
1997-04-21 | 5.00 | 5.08 | 5.00 | 5.05 | 1674400 |
1997-04-22 | 5.03 | 5.06 | 5.02 | 5.05 | 2828000 |
1997-04-23 | 5.05 | 5.16 | 5.05 | 5.16 | 1058400 |
1997-04-24 | 5.19 | 5.25 | 5.19 | 5.23 | 1604800 |
1997-04-25 | 5.23 | 5.25 | 5.16 | 5.16 | 1364800 |
1997-04-28 | 5.14 | 5.22 | 5.13 | 5.22 | 1445600 |
1997-04-29 | 5.22 | 5.28 | 5.19 | 5.28 | 4206400 |
1997-04-30 | 5.25 | 5.44 | 5.23 | 5.38 | 1794400 |
1997-05-01 | 5.38 | 5.44 | 5.38 | 5.41 | 852000 |
1997-05-02 | 5.41 | 5.55 | 5.41 | 5.53 | 931200 |
1997-05-05 | 5.56 | 5.73 | 5.48 | 5.72 | 3538400 |
1997-05-06 | 5.66 | 5.70 | 5.47 | 5.50 | 2484800 |
1997-05-07 | 5.52 | 5.59 | 5.48 | 5.56 | 1488800 |
1997-05-08 | 5.50 | 5.56 | 5.38 | 5.38 | 1555200 |
1997-05-09 | 5.39 | 5.61 | 5.39 | 5.56 | 2736000 |
1997-05-12 | 5.61 | 5.67 | 5.59 | 5.64 | 2185600 |
1997-05-13 | 5.64 | 5.72 | 5.64 | 5.70 | 1355200 |
1997-05-14 | 5.75 | 5.75 | 5.67 | 5.69 | 1110400 |
1997-05-15 | 5.72 | 5.91 | 5.70 | 5.88 | 3208800 |
1997-05-16 | 5.95 | 6.05 | 5.92 | 6.02 | 2995200 |
1997-05-19 | 5.94 | 6.00 | 5.91 | 5.94 | 1952000 |
1997-05-20 | 5.97 | 6.09 | 5.97 | 6.09 | 1424800 |
1997-05-21 | 6.13 | 6.19 | 6.11 | 6.13 | 2993600 |
1997-05-22 | 6.11 | 6.19 | 6.11 | 6.17 | 2664000 |
1997-05-23 | 6.20 | 6.25 | 6.19 | 6.25 | 1776800 |
1997-05-27 | 6.25 | 6.27 | 6.16 | 6.22 | 2751200 |
1997-05-28 | 6.17 | 6.23 | 6.17 | 6.19 | 1744000 |
1997-05-29 | 6.20 | 6.25 | 6.17 | 6.23 | 692800 |
1997-05-30 | 6.17 | 6.38 | 6.16 | 6.38 | 2198400 |
1997-06-02 | 6.33 | 6.38 | 6.27 | 6.30 | 1599200 |
1997-06-03 | 6.28 | 6.31 | 6.22 | 6.30 | 2126400 |
1997-06-04 | 6.30 | 6.42 | 6.28 | 6.34 | 1668800 |
1997-06-05 | 6.31 | 6.36 | 6.31 | 6.34 | 2621600 |
1997-06-06 | 6.30 | 6.33 | 6.25 | 6.27 | 2636800 |
1997-06-09 | 6.27 | 6.30 | 6.23 | 6.25 | 1648000 |
1997-06-10 | 6.27 | 6.30 | 6.25 | 6.28 | 1543200 |
1997-06-11 | 6.30 | 6.30 | 6.23 | 6.27 | 1188000 |
1997-06-12 | 6.25 | 6.38 | 6.23 | 6.38 | 1885600 |
1997-06-13 | 6.38 | 6.38 | 6.27 | 6.27 | 1545600 |
1997-06-16 | 6.30 | 6.30 | 6.23 | 6.27 | 2152000 |
1997-06-17 | 6.23 | 6.25 | 6.14 | 6.19 | 1908800 |
1997-06-18 | 6.19 | 6.19 | 6.13 | 6.14 | 3746400 |
1997-06-19 | 6.13 | 6.14 | 6.06 | 6.09 | 2086400 |
1997-06-20 | 6.08 | 6.28 | 6.08 | 6.28 | 2840800 |
1997-06-23 | 6.25 | 6.31 | 6.23 | 6.25 | 1936800 |
1997-06-24 | 6.25 | 6.38 | 6.22 | 6.37 | 2312000 |
1997-06-25 | 6.38 | 6.38 | 6.23 | 6.28 | 1195200 |
1997-06-26 | 6.25 | 6.38 | 6.25 | 6.38 | 2162400 |
1997-06-27 | 6.34 | 6.38 | 6.31 | 6.34 | 931200 |
1997-06-30 | 6.31 | 6.33 | 5.91 | 5.91 | 1645600 |
1997-07-01 | 6.06 | 6.29 | 6.06 | 6.29 | 2355200 |
1997-07-02 | 6.25 | 6.29 | 6.20 | 6.28 | 1691200 |
1997-07-03 | 6.33 | 6.36 | 6.27 | 6.35 | 697600 |
1997-07-07 | 6.29 | 6.46 | 6.29 | 6.42 | 1355200 |
1997-07-08 | 6.39 | 6.48 | 6.38 | 6.47 | 1432800 |
1997-07-09 | 6.44 | 6.45 | 6.30 | 6.30 | 1520000 |
1997-07-10 | 6.34 | 6.43 | 6.33 | 6.41 | 914400 |
1997-07-11 | 6.44 | 6.45 | 6.35 | 6.43 | 991200 |
1997-07-14 | 6.39 | 6.41 | 6.30 | 6.30 | 860800 |
1997-07-15 | 6.31 | 6.34 | 6.27 | 6.34 | 1168800 |
1997-07-16 | 6.33 | 6.48 | 6.33 | 6.46 | 1059200 |
1997-07-17 | 6.37 | 6.68 | 6.36 | 6.60 | 3404800 |
1997-07-18 | 6.61 | 6.61 | 6.52 | 6.56 | 1359200 |
1997-07-21 | 6.56 | 6.56 | 6.50 | 6.56 | 821600 |
1997-07-22 | 6.55 | 6.66 | 6.53 | 6.63 | 1580800 |
1997-07-23 | 6.61 | 7.05 | 6.55 | 7.02 | 2932000 |
1997-07-24 | 6.97 | 7.02 | 6.89 | 7.01 | 1868800 |
1997-07-25 | 6.99 | 7.00 | 6.94 | 7.00 | 1254400 |
1997-07-28 | 6.97 | 7.00 | 6.85 | 6.86 | 580800 |
1997-07-29 | 6.83 | 6.88 | 6.75 | 6.83 | 3867200 |
1997-07-30 | 6.84 | 7.00 | 6.84 | 6.91 | 1004000 |
1997-07-31 | 6.91 | 7.00 | 6.89 | 6.97 | 1704000 |
1997-08-01 | 6.88 | 6.88 | 6.78 | 6.82 | 1045600 |
1997-08-04 | 6.80 | 6.87 | 6.80 | 6.84 | 693600 |
1997-08-05 | 6.78 | 6.84 | 6.77 | 6.83 | 1003200 |
1997-08-06 | 6.75 | 6.97 | 6.75 | 6.94 | 10116000 |
1997-08-07 | 6.99 | 6.99 | 6.87 | 6.88 | 1293600 |
1997-08-08 | 6.84 | 6.84 | 6.68 | 6.68 | 812000 |
1997-08-11 | 6.70 | 6.72 | 6.65 | 6.70 | 1178400 |
1997-08-12 | 6.65 | 6.68 | 6.63 | 6.65 | 1210400 |
1997-08-13 | 6.68 | 6.70 | 6.61 | 6.63 | 1365600 |
1997-08-14 | 6.59 | 6.63 | 6.48 | 6.51 | 1141600 |
1997-08-15 | 6.49 | 6.55 | 6.49 | 6.54 | 4483200 |
1997-08-18 | 6.57 | 6.59 | 6.52 | 6.55 | 1547200 |
1997-08-19 | 6.54 | 6.72 | 6.54 | 6.70 | 1296800 |
1997-08-20 | 6.69 | 7.01 | 6.69 | 7.00 | 3108800 |
1997-08-21 | 6.98 | 6.98 | 6.87 | 6.98 | 1457600 |
1997-08-22 | 6.98 | 6.98 | 6.90 | 6.92 | 1533600 |
1997-08-25 | 6.91 | 6.94 | 6.91 | 6.91 | 1305600 |
1997-08-26 | 6.90 | 6.94 | 6.90 | 6.93 | 818400 |
1997-08-27 | 6.91 | 6.94 | 6.91 | 6.91 | 1472000 |
1997-08-28 | 6.91 | 6.94 | 6.84 | 6.91 | 1727200 |
1997-08-29 | 6.88 | 6.93 | 6.87 | 6.88 | 2027200 |
1997-09-02 | 6.89 | 6.95 | 6.89 | 6.92 | 2957600 |
1997-09-03 | 6.92 | 7.05 | 6.92 | 7.05 | 5412000 |
1997-09-04 | 7.05 | 7.23 | 7.01 | 7.09 | 1644000 |
1997-09-05 | 7.05 | 7.16 | 7.05 | 7.09 | 751200 |
1997-09-08 | 7.12 | 7.14 | 7.05 | 7.08 | 350400 |
1997-09-09 | 6.97 | 7.11 | 6.91 | 7.05 | 826400 |
1997-09-10 | 7.02 | 7.02 | 6.88 | 6.89 | 618400 |
1997-09-11 | 6.88 | 6.90 | 6.80 | 6.81 | 1427200 |
1997-09-12 | 6.78 | 6.87 | 6.70 | 6.87 | 1688000 |
1997-09-15 | 6.87 | 6.91 | 6.84 | 6.87 | 1352800 |
1997-09-16 | 6.82 | 6.91 | 6.82 | 6.91 | 1728800 |
1997-09-17 | 6.90 | 6.94 | 6.88 | 6.91 | 1851200 |
1997-09-18 | 6.90 | 7.02 | 6.90 | 7.02 | 1340800 |
1997-09-19 | 7.02 | 7.02 | 6.92 | 6.95 | 1926400 |
1997-09-22 | 6.92 | 6.94 | 6.88 | 6.91 | 1725600 |
1997-09-23 | 6.91 | 6.91 | 6.81 | 6.84 | 1226400 |
1997-09-24 | 6.81 | 6.84 | 6.73 | 6.73 | 1244800 |
1997-09-25 | 6.73 | 6.87 | 6.70 | 6.73 | 2144000 |
1997-09-26 | 6.73 | 6.75 | 6.72 | 6.72 | 1103200 |
1997-09-29 | 6.73 | 6.90 | 6.73 | 6.84 | 776800 |
1997-09-30 | 6.85 | 6.95 | 6.78 | 6.78 | 1734400 |
1997-10-01 | 6.78 | 6.85 | 6.78 | 6.83 | 936800 |
1997-10-02 | 6.80 | 6.92 | 6.79 | 6.89 | 880000 |
1997-10-03 | 6.88 | 6.94 | 6.87 | 6.90 | 937600 |
1997-10-06 | 6.88 | 7.00 | 6.88 | 6.98 | 883200 |
1997-10-07 | 6.95 | 7.04 | 6.94 | 7.03 | 628800 |
1997-10-08 | 7.01 | 7.03 | 6.81 | 6.82 | 832800 |
1997-10-09 | 6.80 | 6.80 | 6.66 | 6.75 | 1207200 |
1997-10-10 | 6.72 | 6.84 | 6.70 | 6.76 | 705600 |
1997-10-13 | 6.73 | 6.79 | 6.73 | 6.76 | 511200 |
1997-10-14 | 6.76 | 6.80 | 6.75 | 6.77 | 948800 |
1997-10-15 | 6.63 | 6.70 | 6.59 | 6.69 | 975200 |
1997-10-16 | 6.63 | 6.68 | 6.48 | 6.48 | 1729600 |
1997-10-17 | 6.48 | 6.52 | 6.41 | 6.45 | 1507200 |
1997-10-20 | 6.45 | 6.54 | 6.41 | 6.53 | 720000 |
1997-10-21 | 6.56 | 6.74 | 6.53 | 6.71 | 1360000 |
1997-10-22 | 6.71 | 6.87 | 6.71 | 6.78 | 1700800 |
1997-10-23 | 6.70 | 6.70 | 6.44 | 6.59 | 5567200 |
1997-10-24 | 6.62 | 6.62 | 6.44 | 6.53 | 3351200 |
1997-10-27 | 6.47 | 6.48 | 6.23 | 6.23 | 1906400 |
1997-10-28 | 6.00 | 6.36 | 5.81 | 6.36 | 11075200 |
1997-10-29 | 6.39 | 6.59 | 6.39 | 6.51 | 1809600 |
1997-10-30 | 6.44 | 6.44 | 6.26 | 6.31 | 1575200 |
1997-10-31 | 6.39 | 6.41 | 6.26 | 6.36 | 3094400 |
1997-11-03 | 6.36 | 6.44 | 6.32 | 6.36 | 1059200 |
1997-11-04 | 6.28 | 6.37 | 6.27 | 6.34 | 936000 |
1997-11-05 | 6.34 | 6.41 | 6.30 | 6.38 | 821600 |
1997-11-06 | 6.38 | 6.38 | 6.24 | 6.33 | 801600 |
1997-11-07 | 6.24 | 6.24 | 6.14 | 6.17 | 1308800 |
1997-11-10 | 6.10 | 6.16 | 6.10 | 6.15 | 1245600 |
1997-11-11 | 6.15 | 6.23 | 6.14 | 6.21 | 2260000 |
1997-11-12 | 6.18 | 6.18 | 5.91 | 5.91 | 12111200 |
1997-11-13 | 5.96 | 5.97 | 5.73 | 5.84 | 2419200 |
1997-11-14 | 5.92 | 5.95 | 5.84 | 5.84 | 2863200 |
1997-11-17 | 5.94 | 6.03 | 5.94 | 5.94 | 2389600 |
1997-11-18 | 5.92 | 5.93 | 5.80 | 5.86 | 2009600 |
1997-11-19 | 5.75 | 5.80 | 5.53 | 5.62 | 2812000 |
1997-11-20 | 5.69 | 5.84 | 5.63 | 5.66 | 4044800 |
1997-11-21 | 5.75 | 5.80 | 5.72 | 5.72 | 4691200 |
1997-11-24 | 5.75 | 5.80 | 5.66 | 5.69 | 3281600 |
1997-11-25 | 5.66 | 5.77 | 5.66 | 5.72 | 2852800 |
1997-11-26 | 5.70 | 5.75 | 5.63 | 5.66 | 3540800 |
1997-11-28 | 5.66 | 5.78 | 5.66 | 5.77 | 861600 |
1997-12-01 | 5.81 | 6.00 | 5.81 | 6.00 | 2201600 |
1997-12-02 | 6.00 | 6.00 | 5.96 | 6.00 | 3132800 |
1997-12-03 | 5.97 | 6.16 | 5.94 | 6.00 | 3533600 |
1997-12-04 | 5.98 | 6.15 | 5.97 | 6.15 | 2145600 |
1997-12-05 | 6.15 | 6.36 | 6.11 | 6.36 | 2759200 |
1997-12-08 | 6.39 | 6.55 | 6.24 | 6.36 | 3024000 |
1997-12-09 | 6.33 | 6.34 | 6.19 | 6.23 | 5344800 |
1997-12-10 | 6.23 | 6.25 | 6.17 | 6.23 | 1716000 |
1997-12-11 | 6.11 | 6.11 | 5.95 | 6.04 | 3367200 |
1997-12-12 | 6.04 | 6.05 | 5.89 | 6.00 | 2020800 |
1997-12-15 | 5.99 | 6.16 | 5.99 | 6.13 | 1555200 |
1997-12-16 | 6.13 | 6.21 | 6.13 | 6.20 | 1159200 |
1997-12-17 | 6.25 | 6.38 | 6.25 | 6.38 | 2728800 |
1997-12-18 | 6.36 | 6.37 | 6.25 | 6.28 | 2839200 |
1997-12-19 | 6.27 | 6.27 | 6.17 | 6.25 | 2592000 |
1997-12-22 | 6.23 | 6.30 | 6.23 | 6.25 | 4405600 |
1997-12-23 | 6.25 | 6.26 | 6.13 | 6.13 | 1051200 |
1997-12-24 | 6.13 | 6.16 | 6.10 | 6.16 | 784000 |
1997-12-26 | 6.13 | 6.16 | 6.10 | 6.16 | 776000 |
1997-12-29 | 6.16 | 6.34 | 6.16 | 6.34 | 1067200 |
1997-12-30 | 6.35 | 6.36 | 6.30 | 6.34 | 789600 |
1997-12-31 | 6.32 | 6.40 | 6.32 | 6.39 | 921600 |
1998-01-02 | 6.38 | 6.40 | 6.27 | 6.27 | 876800 |
1998-01-05 | 6.25 | 6.29 | 6.19 | 6.29 | 968800 |
1998-01-06 | 6.23 | 6.33 | 6.22 | 6.29 | 1359200 |
1998-01-07 | 6.13 | 6.24 | 6.04 | 6.23 | 3578400 |
1998-01-08 | 6.19 | 6.19 | 6.05 | 6.06 | 1415200 |
1998-01-09 | 6.02 | 6.02 | 5.84 | 5.92 | 1528800 |
1998-01-12 | 5.73 | 5.93 | 5.67 | 5.92 | 2719200 |
1998-01-13 | 5.91 | 5.95 | 5.85 | 5.87 | 1122400 |
1998-01-14 | 5.90 | 6.00 | 5.90 | 6.00 | 1740800 |
1998-01-15 | 6.01 | 6.07 | 5.96 | 5.99 | 1544800 |
1998-01-16 | 6.02 | 6.06 | 5.95 | 6.01 | 767200 |
1998-01-20 | 6.02 | 6.20 | 6.00 | 6.16 | 1417600 |
1998-01-21 | 6.13 | 6.22 | 6.13 | 6.20 | 1870400 |
1998-01-22 | 6.13 | 6.20 | 6.07 | 6.16 | 1604000 |
1998-01-23 | 6.17 | 6.17 | 6.09 | 6.11 | 1000800 |
1998-01-26 | 6.14 | 6.16 | 6.05 | 6.08 | 1112000 |
1998-01-27 | 6.08 | 6.16 | 6.07 | 6.15 | 1700800 |
1998-01-28 | 6.14 | 6.20 | 6.12 | 6.16 | 1996000 |
1998-01-29 | 6.13 | 6.25 | 6.12 | 6.25 | 3032800 |
1998-01-30 | 6.38 | 6.80 | 6.38 | 6.80 | 8120000 |
1998-02-02 | 6.80 | 7.05 | 6.73 | 7.02 | 5585600 |
1998-02-03 | 6.97 | 7.39 | 6.90 | 7.34 | 5135200 |
1998-02-04 | 7.27 | 7.55 | 7.25 | 7.45 | 5832000 |
1998-02-05 | 7.45 | 7.65 | 7.45 | 7.61 | 3686400 |
1998-02-06 | 7.50 | 7.66 | 7.41 | 7.66 | 4620000 |
1998-02-09 | 7.63 | 7.72 | 7.57 | 7.67 | 1695200 |
1998-02-10 | 7.58 | 7.69 | 7.53 | 7.67 | 2482400 |
1998-02-11 | 7.64 | 7.73 | 7.52 | 7.52 | 2500800 |
1998-02-12 | 7.52 | 7.56 | 7.44 | 7.56 | 1680000 |
1998-02-13 | 7.56 | 7.59 | 7.45 | 7.49 | 1634400 |
1998-02-17 | 7.53 | 7.60 | 7.48 | 7.58 | 1412800 |
1998-02-18 | 7.55 | 7.71 | 7.55 | 7.68 | 1459200 |
1998-02-19 | 7.66 | 7.69 | 7.57 | 7.68 | 1896800 |
1998-02-20 | 7.67 | 7.67 | 7.59 | 7.63 | 1848800 |
1998-02-23 | 7.63 | 7.67 | 7.56 | 7.66 | 1327200 |
1998-02-24 | 7.63 | 7.69 | 7.59 | 7.68 | 1029600 |
1998-02-25 | 7.65 | 7.77 | 7.63 | 7.71 | 3044800 |
1998-02-26 | 7.63 | 7.68 | 7.63 | 7.66 | 1287200 |
1998-02-27 | 7.66 | 7.72 | 7.66 | 7.68 | 743200 |
1998-03-02 | 7.71 | 7.83 | 7.70 | 7.78 | 1011200 |
1998-03-03 | 7.78 | 7.80 | 7.75 | 7.77 | 884000 |
1998-03-04 | 7.75 | 7.80 | 7.71 | 7.75 | 605600 |
1998-03-05 | 7.64 | 7.67 | 7.63 | 7.63 | 1151200 |
1998-03-06 | 7.63 | 7.83 | 7.63 | 7.81 | 947200 |
1998-03-09 | 7.78 | 7.81 | 7.76 | 7.79 | 707200 |
1998-03-10 | 7.80 | 7.95 | 7.80 | 7.91 | 1540800 |
1998-03-11 | 7.88 | 7.94 | 7.86 | 7.91 | 878400 |
1998-03-12 | 7.91 | 8.11 | 7.91 | 8.03 | 1445600 |
1998-03-13 | 8.06 | 8.12 | 8.01 | 8.09 | 1132800 |
1998-03-16 | 8.09 | 8.13 | 8.05 | 8.13 | 787200 |
1998-03-17 | 8.13 | 8.25 | 8.13 | 8.21 | 1159200 |
1998-03-18 | 8.18 | 8.24 | 8.16 | 8.22 | 590400 |
1998-03-19 | 8.23 | 8.33 | 8.23 | 8.26 | 1040000 |
1998-03-20 | 8.23 | 8.27 | 8.18 | 8.20 | 884000 |
1998-03-23 | 8.16 | 8.19 | 8.09 | 8.09 | 801600 |
1998-03-24 | 8.08 | 8.20 | 8.06 | 8.14 | 769600 |
1998-03-25 | 8.16 | 8.23 | 8.01 | 8.09 | 1547200 |
1998-03-26 | 8.06 | 8.22 | 8.02 | 8.16 | 994400 |
1998-03-27 | 8.20 | 8.21 | 7.95 | 8.05 | 1698400 |
1998-03-30 | 7.98 | 8.04 | 7.84 | 7.91 | 1170400 |
1998-03-31 | 7.95 | 7.99 | 7.90 | 7.91 | 1320000 |
1998-04-01 | 7.92 | 8.29 | 7.92 | 8.27 | 2013600 |
1998-04-02 | 8.16 | 8.37 | 8.16 | 8.32 | 1750400 |
1998-04-03 | 8.32 | 8.32 | 8.16 | 8.24 | 1452800 |
1998-04-06 | 8.24 | 8.41 | 8.24 | 8.33 | 1775200 |
1998-04-07 | 8.30 | 8.30 | 8.08 | 8.16 | 2192800 |
1998-04-08 | 8.16 | 8.16 | 7.96 | 7.98 | 1279200 |
1998-04-09 | 8.02 | 8.04 | 7.91 | 7.95 | 1627200 |
1998-04-13 | 7.76 | 7.92 | 7.75 | 7.82 | 2155200 |
1998-04-14 | 7.82 | 7.87 | 7.77 | 7.84 | 1723200 |
1998-04-15 | 7.82 | 7.94 | 7.81 | 7.90 | 4887200 |
1998-04-16 | 7.92 | 7.94 | 7.86 | 7.88 | 4407200 |
1998-04-17 | 7.86 | 7.88 | 7.83 | 7.83 | 1596800 |
1998-04-20 | 7.86 | 7.86 | 7.75 | 7.78 | 1395200 |
1998-04-21 | 7.77 | 7.77 | 7.57 | 7.66 | 1692800 |
1998-04-22 | 7.70 | 7.72 | 7.65 | 7.65 | 1298400 |
1998-04-23 | 7.72 | 7.74 | 7.48 | 7.61 | 1834400 |
1998-04-24 | 7.50 | 7.62 | 7.46 | 7.57 | 3057600 |
1998-04-27 | 7.43 | 7.50 | 7.38 | 7.41 | 2215200 |
1998-04-28 | 7.91 | 7.91 | 7.61 | 7.62 | 3020800 |
1998-04-29 | 7.67 | 7.75 | 7.65 | 7.70 | 2264800 |
1998-04-30 | 7.86 | 8.15 | 7.84 | 8.13 | 3794400 |
1998-05-01 | 8.14 | 8.30 | 8.13 | 8.29 | 2174400 |
1998-05-04 | 8.44 | 8.63 | 8.44 | 8.63 | 7149600 |
1998-05-05 | 8.58 | 8.58 | 8.49 | 8.51 | 2978400 |
1998-05-06 | 8.48 | 8.48 | 8.27 | 8.27 | 2343200 |
1998-05-07 | 8.30 | 8.30 | 8.16 | 8.22 | 1335200 |
1998-05-08 | 8.25 | 8.31 | 8.19 | 8.19 | 1392000 |
1998-05-11 | 8.16 | 8.28 | 8.13 | 8.28 | 1732000 |
1998-05-12 | 8.28 | 8.28 | 8.14 | 8.18 | 5400800 |
1998-05-13 | 8.15 | 8.21 | 8.13 | 8.17 | 1145600 |
1998-05-14 | 8.17 | 8.33 | 8.16 | 8.32 | 1856000 |
1998-05-15 | 8.32 | 8.32 | 8.23 | 8.23 | 766400 |
1998-05-18 | 8.23 | 8.28 | 8.13 | 8.20 | 936000 |
1998-05-19 | 8.17 | 8.27 | 8.17 | 8.23 | 1936000 |
1998-05-20 | 8.25 | 8.27 | 8.19 | 8.23 | 1605600 |
1998-05-21 | 8.24 | 8.33 | 8.13 | 8.27 | 2290400 |
1998-05-22 | 8.27 | 8.27 | 8.19 | 8.22 | 838400 |
1998-05-26 | 8.22 | 8.27 | 8.08 | 8.08 | 1457600 |
1998-05-27 | 7.86 | 7.95 | 7.78 | 7.87 | 2884000 |
1998-05-28 | 7.87 | 7.98 | 7.83 | 7.98 | 3968800 |
1998-05-29 | 8.00 | 8.05 | 7.98 | 7.99 | 1964800 |
1998-06-01 | 7.99 | 8.12 | 7.97 | 8.01 | 849600 |
1998-06-02 | 8.03 | 8.29 | 8.03 | 8.16 | 1759200 |
1998-06-03 | 8.16 | 8.17 | 8.02 | 8.05 | 1617600 |
1998-06-04 | 8.03 | 8.08 | 7.99 | 8.07 | 839200 |
1998-06-05 | 8.04 | 8.12 | 7.96 | 8.02 | 957600 |
1998-06-08 | 8.05 | 8.27 | 8.05 | 8.26 | 1444800 |
1998-06-09 | 8.31 | 8.36 | 8.22 | 8.30 | 922000 |
1998-06-10 | 8.31 | 8.31 | 7.91 | 7.95 | 1498000 |
1998-06-11 | 7.97 | 8.00 | 7.66 | 7.66 | 2289600 |
1998-06-12 | 7.50 | 7.59 | 7.44 | 7.50 | 2472400 |
1998-06-15 | 7.38 | 7.38 | 7.08 | 7.28 | 3192000 |
1998-06-16 | 7.23 | 7.48 | 7.23 | 7.48 | 2678000 |
1998-06-17 | 7.50 | 7.89 | 7.50 | 7.59 | 1931600 |
1998-06-18 | 7.58 | 7.67 | 7.48 | 7.58 | 1443200 |
1998-06-19 | 7.22 | 7.47 | 7.22 | 7.36 | 2087200 |
1998-06-22 | 7.36 | 7.42 | 7.27 | 7.34 | 1061200 |
1998-06-23 | 7.34 | 7.53 | 7.34 | 7.50 | 2229200 |
1998-06-24 | 7.50 | 7.58 | 7.47 | 7.56 | 1849600 |
1998-06-25 | 7.58 | 7.58 | 7.45 | 7.55 | 2033600 |
1998-06-26 | 7.61 | 7.81 | 7.61 | 7.73 | 858800 |
1998-06-29 | 7.73 | 7.92 | 7.66 | 7.81 | 938400 |
1998-06-30 | 7.83 | 7.86 | 7.58 | 7.58 | 1409600 |
1998-07-01 | 7.81 | 8.06 | 7.81 | 8.06 | 1878400 |
1998-07-02 | 8.16 | 8.27 | 8.11 | 8.25 | 1838800 |
1998-07-06 | 8.25 | 8.34 | 8.16 | 8.34 | 1521600 |
1998-07-07 | 8.41 | 8.59 | 8.38 | 8.56 | 2964000 |
1998-07-08 | 8.63 | 8.91 | 8.62 | 8.91 | 2885200 |
1998-07-09 | 8.91 | 9.08 | 8.84 | 9.00 | 3056000 |
1998-07-10 | 8.95 | 9.33 | 8.88 | 9.31 | 2736000 |
1998-07-13 | 8.97 | 9.11 | 8.95 | 9.03 | 2655600 |
1998-07-14 | 9.05 | 9.20 | 9.00 | 9.20 | 1836400 |
1998-07-15 | 9.25 | 9.27 | 9.20 | 9.27 | 3275200 |
1998-07-16 | 9.25 | 9.38 | 9.20 | 9.33 | 13559200 |
1998-07-17 | 9.39 | 9.55 | 9.27 | 9.47 | 2205200 |
1998-07-20 | 9.50 | 9.56 | 9.19 | 9.20 | 1606000 |
1998-07-21 | 9.22 | 9.25 | 8.89 | 9.22 | 1314800 |
1998-07-22 | 9.16 | 9.17 | 8.78 | 8.88 | 1590000 |
1998-07-23 | 8.81 | 8.86 | 8.63 | 8.63 | 1089200 |
1998-07-24 | 8.66 | 8.81 | 8.56 | 8.77 | 1220000 |
1998-07-27 | 8.73 | 9.13 | 8.63 | 9.08 | 2076000 |
1998-07-28 | 9.14 | 9.14 | 8.63 | 8.64 | 1980000 |
1998-07-29 | 8.75 | 9.08 | 8.72 | 8.94 | 1590400 |
1998-07-30 | 8.94 | 8.98 | 8.75 | 8.75 | 778800 |
1998-07-31 | 8.70 | 8.73 | 8.58 | 8.59 | 784000 |
1998-08-03 | 8.66 | 8.72 | 8.52 | 8.55 | 652800 |
1998-08-04 | 8.67 | 8.69 | 8.31 | 8.33 | 1024000 |
1998-08-05 | 8.33 | 8.45 | 8.06 | 8.30 | 1186400 |
1998-08-06 | 8.30 | 8.42 | 8.30 | 8.34 | 834400 |
1998-08-07 | 8.34 | 8.48 | 8.25 | 8.34 | 1012400 |
1998-08-10 | 8.28 | 8.28 | 8.13 | 8.14 | 988800 |
1998-08-11 | 8.02 | 8.02 | 7.63 | 7.73 | 2912000 |
1998-08-12 | 7.86 | 7.98 | 7.78 | 7.84 | 1701600 |
1998-08-13 | 7.72 | 7.81 | 7.63 | 7.73 | 1157600 |
1998-08-14 | 7.84 | 7.91 | 7.66 | 7.66 | 797600 |
1998-08-17 | 7.66 | 7.86 | 7.56 | 7.84 | 772400 |
1998-08-18 | 7.77 | 7.92 | 7.66 | 7.81 | 1456400 |
1998-08-19 | 7.88 | 7.88 | 7.59 | 7.70 | 1229200 |
1998-08-20 | 7.70 | 7.77 | 7.52 | 7.61 | 1204800 |
1998-08-21 | 7.50 | 7.59 | 7.44 | 7.55 | 1493600 |
1998-08-24 | 7.53 | 7.80 | 7.52 | 7.78 | 943200 |
1998-08-25 | 7.77 | 7.92 | 7.53 | 7.70 | 1592400 |
1998-08-26 | 7.63 | 7.73 | 7.45 | 7.69 | 2530800 |
1998-08-27 | 7.53 | 7.58 | 7.20 | 7.31 | 2367600 |
1998-08-28 | 7.27 | 7.36 | 7.06 | 7.23 | 2019600 |
1998-08-31 | 7.25 | 7.31 | 6.28 | 6.28 | 2518800 |
1998-09-01 | 6.44 | 7.09 | 6.28 | 7.03 | 6057200 |
1998-09-02 | 7.08 | 7.09 | 6.63 | 6.69 | 2074400 |
1998-09-03 | 6.53 | 6.89 | 6.53 | 6.84 | 1528400 |
1998-09-04 | 6.78 | 7.06 | 6.78 | 7.06 | 2093600 |
1998-09-08 | 7.56 | 7.56 | 7.33 | 7.34 | 1725600 |
1998-09-09 | 7.66 | 7.66 | 7.19 | 7.22 | 1521600 |
1998-09-10 | 7.16 | 7.16 | 6.81 | 6.84 | 1326800 |
1998-09-11 | 6.89 | 7.28 | 6.83 | 7.28 | 1393600 |
1998-09-14 | 7.38 | 7.97 | 7.38 | 7.92 | 1992000 |
1998-09-15 | 7.81 | 8.25 | 7.67 | 8.25 | 1979600 |
1998-09-16 | 8.19 | 8.19 | 7.77 | 7.81 | 1054800 |
1998-09-17 | 7.72 | 7.98 | 7.59 | 7.94 | 1042800 |
1998-09-18 | 7.73 | 7.97 | 7.70 | 7.89 | 1480400 |
1998-09-21 | 7.83 | 7.97 | 7.59 | 7.95 | 1182400 |
1998-09-22 | 7.89 | 7.95 | 7.50 | 7.77 | 975600 |
1998-09-23 | 7.77 | 7.92 | 7.55 | 7.84 | 1636000 |
1998-09-24 | 7.75 | 8.03 | 7.53 | 7.55 | 2008800 |
1998-09-25 | 7.44 | 7.56 | 7.36 | 7.41 | 1410800 |
1998-09-28 | 7.47 | 7.73 | 7.47 | 7.70 | 1208400 |
1998-09-29 | 7.67 | 7.72 | 7.42 | 7.70 | 1297600 |
1998-09-30 | 7.59 | 7.59 | 7.00 | 7.14 | 2476800 |
1998-10-01 | 6.92 | 7.08 | 6.64 | 6.91 | 1964000 |
1998-10-02 | 6.84 | 6.89 | 6.66 | 6.81 | 1628000 |
1998-10-05 | 6.70 | 6.83 | 6.38 | 6.83 | 1682800 |
1998-10-06 | 7.00 | 7.03 | 6.44 | 6.55 | 1862400 |
1998-10-07 | 6.61 | 7.30 | 6.59 | 7.30 | 3024000 |
1998-10-08 | 6.88 | 7.64 | 6.88 | 7.63 | 3590000 |
1998-10-09 | 7.64 | 8.25 | 7.64 | 8.14 | 4760400 |
1998-10-12 | 8.58 | 8.75 | 8.08 | 8.11 | 4947200 |
1998-10-13 | 8.25 | 8.36 | 8.09 | 8.09 | 2484000 |
1998-10-14 | 8.14 | 8.64 | 8.05 | 8.25 | 3546000 |
1998-10-15 | 8.14 | 8.75 | 8.14 | 8.75 | 2419600 |
1998-10-16 | 8.81 | 9.16 | 8.69 | 9.09 | 4993200 |
1998-10-19 | 8.94 | 9.19 | 8.86 | 9.05 | 2856000 |
1998-10-20 | 9.20 | 9.22 | 8.73 | 8.80 | 2933200 |
1998-10-21 | 8.80 | 8.80 | 8.30 | 8.50 | 2996000 |
1998-10-22 | 8.50 | 8.55 | 8.41 | 8.50 | 2165200 |
1998-10-23 | 8.52 | 8.56 | 8.38 | 8.38 | 1499600 |
1998-10-26 | 8.39 | 8.59 | 8.33 | 8.55 | 2259200 |
1998-10-27 | 8.98 | 9.75 | 8.95 | 9.13 | 9133200 |
1998-10-28 | 8.70 | 9.56 | 8.69 | 9.56 | 3282800 |
1998-10-29 | 9.47 | 9.70 | 9.34 | 9.47 | 2804400 |
1998-10-30 | 9.39 | 9.59 | 9.33 | 9.53 | 2080400 |
1998-11-02 | 9.59 | 9.73 | 9.38 | 9.53 | 2296000 |
1998-11-03 | 9.59 | 9.59 | 9.44 | 9.48 | 1467600 |
1998-11-04 | 9.61 | 9.63 | 9.50 | 9.56 | 2143600 |
1998-11-05 | 9.50 | 9.69 | 9.34 | 9.63 | 3580400 |
1998-11-06 | 9.56 | 9.97 | 9.56 | 9.73 | 1388800 |
1998-11-09 | 9.50 | 9.53 | 9.38 | 9.39 | 1555200 |
1998-11-10 | 9.39 | 9.77 | 9.23 | 9.70 | 2212800 |
1998-11-11 | 9.70 | 9.72 | 9.19 | 9.23 | 1078400 |
1998-11-12 | 9.27 | 9.95 | 9.16 | 9.75 | 2180800 |
1998-11-13 | 9.75 | 9.75 | 9.33 | 9.52 | 2340000 |
1998-11-16 | 9.56 | 9.89 | 9.50 | 9.83 | 1461600 |
1998-11-17 | 9.77 | 9.81 | 9.53 | 9.67 | 1184400 |
1998-11-18 | 9.44 | 9.64 | 9.33 | 9.56 | 1142400 |
1998-11-19 | 9.63 | 9.67 | 9.27 | 9.50 | 1632000 |
1998-11-20 | 9.47 | 9.48 | 9.03 | 9.27 | 2325600 |
1998-11-23 | 9.47 | 9.67 | 9.25 | 9.56 | 3742800 |
1998-11-24 | 9.50 | 9.98 | 9.48 | 9.80 | 2324000 |
1998-11-25 | 9.72 | 9.88 | 9.70 | 9.78 | 1044000 |
1998-11-27 | 9.78 | 9.81 | 9.64 | 9.64 | 308400 |
1998-11-30 | 9.70 | 9.78 | 9.22 | 9.22 | 1011200 |
1998-12-01 | 9.22 | 9.42 | 9.17 | 9.38 | 1295200 |
1998-12-02 | 9.31 | 9.52 | 9.27 | 9.52 | 943200 |
1998-12-03 | 9.53 | 9.61 | 9.45 | 9.61 | 1048000 |
1998-12-04 | 9.56 | 10.00 | 9.56 | 9.97 | 2180800 |
1998-12-07 | 9.88 | 10.55 | 9.88 | 10.55 | 2369600 |
1998-12-08 | 10.16 | 10.25 | 10.05 | 10.08 | 2644800 |
1998-12-09 | 10.13 | 10.13 | 9.63 | 9.78 | 1589600 |
1998-12-10 | 9.78 | 9.78 | 9.44 | 9.56 | 1138400 |
1998-12-11 | 9.45 | 9.69 | 9.27 | 9.64 | 1529600 |
1998-12-14 | 9.66 | 9.67 | 9.22 | 9.25 | 1297200 |
1998-12-15 | 9.41 | 9.58 | 9.31 | 9.44 | 2207600 |
1998-12-16 | 9.47 | 9.73 | 9.34 | 9.63 | 1263200 |
1998-12-17 | 9.67 | 10.48 | 9.66 | 10.45 | 2211200 |
1998-12-18 | 10.08 | 10.20 | 9.95 | 10.03 | 2926800 |
1998-12-21 | 9.97 | 10.36 | 9.95 | 10.33 | 1482400 |
1998-12-22 | 10.48 | 10.48 | 10.25 | 10.47 | 1452000 |
1998-12-23 | 10.50 | 10.77 | 10.50 | 10.56 | 2526800 |
1998-12-24 | 10.45 | 10.63 | 10.44 | 10.63 | 351600 |
1998-12-28 | 10.56 | 10.78 | 10.56 | 10.69 | 1107200 |
1998-12-29 | 10.70 | 11.33 | 10.69 | 10.97 | 1854800 |
1998-12-30 | 10.98 | 11.09 | 10.89 | 11.00 | 1374000 |
1998-12-31 | 11.02 | 11.31 | 10.95 | 10.97 | 2762800 |
1999-01-04 | 10.98 | 11.17 | 10.95 | 11.00 | 3002000 |
1999-01-05 | 10.98 | 10.98 | 10.61 | 10.66 | 2216800 |
1999-01-06 | 10.63 | 10.81 | 10.58 | 10.78 | 2452400 |
1999-01-07 | 10.59 | 10.72 | 10.59 | 10.69 | 1829600 |
1999-01-08 | 10.38 | 10.69 | 10.33 | 10.39 | 2576800 |
1999-01-11 | 10.45 | 10.45 | 10.08 | 10.22 | 1374000 |
1999-01-12 | 10.13 | 10.16 | 9.89 | 9.94 | 2104000 |
1999-01-13 | 9.92 | 10.39 | 9.75 | 10.25 | 1749200 |
1999-01-14 | 10.47 | 11.06 | 10.47 | 10.89 | 5095200 |
1999-01-15 | 10.89 | 11.08 | 10.75 | 11.08 | 3864000 |
1999-01-19 | 11.03 | 11.05 | 10.84 | 10.91 | 2102800 |
1999-01-20 | 11.00 | 11.09 | 10.86 | 10.88 | 1630800 |
1999-01-21 | 10.83 | 10.92 | 10.66 | 10.70 | 1686400 |
1999-01-22 | 10.67 | 10.67 | 10.39 | 10.47 | 1612400 |
1999-01-25 | 10.53 | 10.59 | 10.41 | 10.50 | 1212400 |
1999-01-26 | 10.50 | 10.66 | 10.47 | 10.47 | 2307600 |
1999-01-27 | 10.52 | 10.83 | 10.52 | 10.73 | 2371600 |
1999-01-28 | 10.73 | 10.98 | 10.69 | 10.70 | 2901600 |
1999-01-29 | 11.00 | 11.03 | 10.70 | 10.72 | 4150800 |
1999-02-01 | 10.88 | 11.44 | 10.88 | 11.23 | 4757600 |
1999-02-02 | 11.16 | 11.38 | 11.02 | 11.14 | 3477600 |
1999-02-03 | 11.20 | 12.25 | 11.17 | 12.06 | 3748400 |
1999-02-04 | 12.00 | 12.20 | 11.88 | 12.14 | 5103200 |
1999-02-05 | 12.13 | 12.33 | 11.84 | 12.31 | 3740000 |
1999-02-08 | 12.31 | 12.63 | 12.27 | 12.53 | 2512800 |
1999-02-09 | 12.16 | 12.47 | 12.13 | 12.34 | 3889200 |
1999-02-10 | 12.19 | 12.20 | 11.56 | 11.98 | 3209600 |
1999-02-11 | 11.75 | 12.22 | 11.63 | 12.19 | 6230000 |
1999-02-12 | 12.13 | 12.39 | 11.94 | 12.39 | 2221600 |
1999-02-16 | 12.36 | 12.41 | 12.13 | 12.23 | 1523600 |
1999-02-17 | 12.17 | 12.33 | 12.14 | 12.31 | 1451600 |
1999-02-18 | 12.31 | 12.44 | 12.22 | 12.36 | 2019600 |
1999-02-19 | 12.42 | 12.44 | 12.17 | 12.25 | 2168000 |
1999-02-22 | 12.25 | 12.31 | 11.89 | 11.91 | 2825200 |
1999-02-23 | 11.70 | 11.80 | 11.58 | 11.63 | 3438400 |
1999-02-24 | 11.75 | 11.80 | 11.31 | 11.33 | 1877600 |
1999-02-25 | 11.34 | 11.50 | 11.14 | 11.28 | 2012800 |
1999-02-26 | 11.22 | 11.38 | 10.83 | 10.95 | 3952800 |
1999-03-01 | 11.02 | 11.63 | 11.02 | 11.53 | 3214400 |
1999-03-02 | 11.47 | 12.33 | 11.45 | 12.30 | 2947600 |
1999-03-03 | 12.02 | 12.17 | 11.86 | 11.94 | 5754400 |
1999-03-04 | 11.91 | 11.95 | 11.77 | 11.88 | 2669600 |
1999-03-05 | 12.00 | 12.00 | 11.72 | 11.77 | 2606400 |
1999-03-08 | 11.81 | 12.05 | 11.77 | 11.91 | 2148800 |
1999-03-09 | 11.89 | 11.91 | 11.63 | 11.78 | 1006000 |
1999-03-10 | 11.78 | 12.09 | 11.70 | 12.06 | 1364800 |
1999-03-11 | 12.11 | 12.23 | 11.97 | 12.05 | 1474400 |
1999-03-12 | 12.00 | 12.22 | 11.98 | 12.13 | 1907600 |
1999-03-15 | 12.13 | 12.88 | 12.09 | 12.78 | 3252000 |
1999-03-16 | 12.63 | 12.77 | 12.53 | 12.53 | 3073600 |
1999-03-17 | 12.41 | 12.53 | 12.33 | 12.52 | 1724400 |
1999-03-18 | 12.47 | 12.50 | 12.27 | 12.41 | 1527200 |
1999-03-19 | 12.09 | 12.98 | 12.09 | 12.67 | 3101200 |
1999-03-22 | 12.66 | 13.11 | 12.59 | 12.92 | 3171200 |
1999-03-23 | 12.73 | 13.23 | 12.69 | 13.00 | 2144000 |
1999-03-24 | 12.94 | 13.17 | 12.83 | 12.95 | 2307200 |
1999-03-25 | 13.06 | 13.23 | 13.00 | 13.06 | 3020400 |
1999-03-26 | 13.05 | 13.20 | 12.95 | 13.00 | 2043600 |
1999-03-29 | 12.97 | 13.22 | 12.97 | 13.02 | 1703200 |
1999-03-30 | 12.97 | 13.27 | 12.81 | 12.81 | 1974800 |
1999-03-31 | 12.86 | 13.63 | 12.86 | 13.61 | 3826800 |
1999-04-01 | 13.48 | 13.50 | 12.64 | 12.92 | 3022800 |
1999-04-05 | 12.98 | 13.00 | 12.80 | 12.91 | 1664400 |
1999-04-06 | 12.83 | 12.88 | 12.44 | 12.61 | 2502000 |
1999-04-07 | 12.56 | 12.80 | 12.50 | 12.50 | 1976400 |
1999-04-08 | 12.50 | 12.66 | 12.28 | 12.42 | 3432000 |
1999-04-09 | 12.38 | 12.55 | 12.33 | 12.41 | 2669600 |
1999-04-12 | 12.34 | 12.81 | 12.28 | 12.66 | 3095200 |
1999-04-13 | 12.58 | 12.73 | 12.39 | 12.44 | 1730400 |
1999-04-14 | 12.50 | 12.91 | 12.50 | 12.75 | 1673200 |
1999-04-15 | 12.70 | 12.92 | 12.47 | 12.47 | 1760800 |
1999-04-16 | 12.48 | 12.69 | 12.38 | 12.61 | 872800 |
1999-04-19 | 12.63 | 13.06 | 12.63 | 12.67 | 1891600 |
1999-04-20 | 12.66 | 12.86 | 12.52 | 12.64 | 1412400 |
1999-04-21 | 12.64 | 13.16 | 12.55 | 13.16 | 1997600 |
1999-04-22 | 13.16 | 13.22 | 13.05 | 13.17 | 941600 |
1999-04-23 | 13.09 | 13.14 | 13.00 | 13.03 | 1037600 |
1999-04-26 | 13.06 | 13.16 | 12.80 | 12.83 | 1484400 |
1999-04-27 | 13.56 | 14.19 | 13.55 | 13.70 | 9152000 |
1999-04-28 | 13.73 | 13.94 | 13.59 | 13.59 | 7261600 |
1999-04-29 | 13.75 | 13.91 | 13.69 | 13.91 | 8991600 |
1999-04-30 | 13.88 | 13.89 | 13.56 | 13.56 | 7956400 |
1999-05-03 | 13.58 | 13.67 | 13.48 | 13.52 | 2181600 |
1999-05-04 | 13.47 | 13.61 | 13.34 | 13.45 | 1740400 |
1999-05-05 | 13.34 | 13.41 | 13.16 | 13.31 | 1950000 |
1999-05-06 | 13.27 | 13.34 | 13.02 | 13.02 | 1192000 |
1999-05-07 | 13.03 | 13.36 | 13.03 | 13.17 | 2769200 |
1999-05-10 | 13.17 | 13.23 | 13.03 | 13.23 | 1602000 |
1999-05-11 | 13.25 | 13.58 | 13.20 | 13.33 | 2460400 |
1999-05-12 | 13.56 | 13.56 | 13.20 | 13.28 | 2579600 |
1999-05-13 | 13.34 | 13.42 | 13.11 | 13.23 | 2931200 |
1999-05-14 | 13.13 | 13.17 | 12.63 | 12.72 | 1678400 |
1999-05-17 | 12.61 | 12.86 | 12.61 | 12.83 | 1388800 |
1999-05-18 | 12.84 | 12.98 | 12.58 | 12.59 | 1337600 |
1999-05-19 | 12.73 | 12.86 | 12.48 | 12.63 | 2677600 |
1999-05-20 | 12.63 | 13.13 | 12.53 | 13.05 | 2766000 |
1999-05-21 | 13.05 | 13.11 | 12.81 | 12.89 | 1515600 |
1999-05-24 | 12.63 | 12.70 | 12.39 | 12.47 | 1404400 |
1999-05-25 | 12.47 | 12.48 | 12.20 | 12.20 | 1662400 |
1999-05-26 | 12.22 | 12.30 | 11.83 | 12.30 | 4034000 |
1999-05-27 | 12.36 | 13.30 | 12.33 | 13.00 | 47392800 |
1999-05-28 | 12.75 | 12.97 | 12.67 | 12.75 | 20469600 |
1999-06-01 | 12.73 | 12.73 | 12.16 | 12.30 | 4806000 |
1999-06-02 | 12.28 | 12.34 | 12.14 | 12.19 | 3652000 |
1999-06-03 | 12.16 | 12.16 | 11.44 | 11.50 | 7234400 |
1999-06-04 | 11.50 | 11.78 | 11.28 | 11.50 | 4768000 |
1999-06-07 | 11.66 | 11.89 | 11.66 | 11.75 | 3500400 |
1999-06-08 | 11.73 | 11.76 | 11.38 | 11.50 | 2268800 |
1999-06-09 | 11.69 | 11.73 | 11.25 | 11.33 | 3786400 |
1999-06-10 | 11.31 | 11.48 | 11.19 | 11.48 | 2081200 |
1999-06-11 | 11.50 | 11.72 | 11.27 | 11.66 | 2733200 |
1999-06-14 | 11.50 | 11.54 | 11.34 | 11.48 | 1620400 |
1999-06-15 | 11.48 | 11.53 | 11.19 | 11.19 | 2046400 |
1999-06-16 | 11.38 | 11.72 | 11.28 | 11.69 | 3832400 |
1999-06-17 | 11.63 | 12.25 | 11.56 | 12.23 | 3626000 |
1999-06-18 | 12.48 | 12.48 | 12.22 | 12.39 | 4820000 |
1999-06-21 | 12.39 | 12.53 | 12.27 | 12.50 | 2756800 |
1999-06-22 | 12.56 | 12.56 | 11.89 | 11.95 | 2471600 |
1999-06-23 | 11.91 | 11.91 | 11.50 | 11.56 | 3627200 |
1999-06-24 | 11.36 | 11.36 | 11.16 | 11.25 | 5020800 |
1999-06-25 | 11.38 | 11.38 | 11.13 | 11.13 | 2951600 |
1999-06-28 | 11.28 | 11.66 | 11.27 | 11.53 | 2743200 |
1999-06-29 | 11.67 | 12.09 | 11.56 | 12.09 | 3620800 |
1999-06-30 | 12.09 | 12.13 | 11.55 | 11.97 | 2847200 |
1999-07-01 | 11.92 | 11.94 | 11.47 | 11.70 | 1555200 |
1999-07-02 | 11.53 | 11.75 | 11.53 | 11.67 | 1527200 |
1999-07-06 | 11.72 | 11.89 | 11.63 | 11.86 | 2033200 |
1999-07-07 | 11.88 | 11.92 | 11.59 | 11.84 | 2088000 |
1999-07-08 | 11.69 | 11.69 | 11.53 | 11.63 | 1708000 |
1999-07-09 | 11.47 | 11.73 | 11.31 | 11.66 | 3826000 |
1999-07-12 | 11.56 | 11.56 | 11.38 | 11.48 | 1925200 |
1999-07-13 | 11.42 | 11.50 | 11.34 | 11.45 | 1285200 |
1999-07-14 | 11.47 | 11.48 | 11.33 | 11.38 | 1946000 |
1999-07-15 | 11.36 | 11.41 | 11.27 | 11.36 | 2698000 |
1999-07-16 | 11.34 | 11.50 | 11.30 | 11.48 | 2043600 |
1999-07-19 | 11.38 | 11.44 | 11.30 | 11.38 | 1560000 |
1999-07-20 | 11.36 | 11.39 | 11.14 | 11.22 | 2564400 |
1999-07-21 | 11.33 | 11.42 | 11.11 | 11.22 | 2080400 |
1999-07-22 | 11.02 | 11.25 | 11.00 | 11.22 | 2256400 |
1999-07-23 | 11.22 | 11.23 | 11.03 | 11.14 | 1517600 |
1999-07-26 | 11.17 | 11.22 | 10.97 | 11.05 | 1846400 |
1999-07-27 | 11.27 | 11.50 | 11.25 | 11.47 | 3142800 |
1999-07-28 | 11.50 | 11.59 | 11.25 | 11.44 | 1889600 |
1999-07-29 | 11.22 | 11.41 | 11.19 | 11.39 | 1885200 |
1999-07-30 | 11.52 | 11.69 | 11.48 | 11.59 | 3388800 |
1999-08-02 | 11.63 | 11.81 | 11.63 | 11.81 | 1630800 |
1999-08-03 | 11.66 | 11.75 | 11.41 | 11.67 | 3741200 |
1999-08-04 | 11.59 | 11.59 | 11.31 | 11.39 | 2020800 |
1999-08-05 | 11.31 | 11.89 | 11.22 | 11.89 | 4244800 |
1999-08-06 | 11.75 | 11.77 | 11.41 | 11.45 | 1390800 |
1999-08-09 | 11.42 | 11.47 | 11.19 | 11.38 | 1266800 |
1999-08-10 | 11.44 | 11.44 | 10.98 | 11.03 | 992000 |
1999-08-11 | 11.03 | 11.16 | 10.92 | 11.06 | 1085200 |
1999-08-12 | 11.00 | 11.02 | 10.92 | 11.00 | 2138400 |
1999-08-13 | 11.19 | 11.22 | 11.00 | 11.19 | 1527600 |
1999-08-16 | 11.17 | 11.19 | 10.95 | 11.14 | 2156000 |
1999-08-17 | 11.16 | 11.56 | 11.11 | 11.56 | 2163600 |
1999-08-18 | 11.50 | 11.53 | 11.25 | 11.38 | 1794000 |
1999-08-19 | 11.31 | 11.31 | 11.00 | 11.22 | 1708400 |
1999-08-20 | 11.28 | 11.28 | 11.11 | 11.17 | 1518800 |
1999-08-23 | 11.22 | 11.63 | 11.22 | 11.50 | 3110000 |
1999-08-24 | 11.44 | 12.03 | 11.44 | 12.00 | 4140400 |
1999-08-25 | 12.02 | 12.34 | 11.94 | 12.19 | 3982800 |
1999-08-26 | 12.09 | 12.14 | 11.91 | 11.92 | 1094400 |
1999-08-27 | 11.86 | 12.00 | 11.66 | 11.66 | 803200 |
1999-08-30 | 11.66 | 11.75 | 11.27 | 11.28 | 964000 |
1999-08-31 | 11.34 | 11.66 | 11.19 | 11.23 | 1653200 |
1999-09-01 | 11.50 | 11.50 | 11.23 | 11.39 | 1165200 |
1999-09-02 | 11.36 | 11.53 | 11.28 | 11.33 | 1901600 |
1999-09-03 | 11.44 | 11.64 | 11.39 | 11.64 | 2830000 |
1999-09-07 | 11.80 | 11.80 | 11.45 | 11.48 | 752800 |
1999-09-08 | 11.42 | 11.44 | 11.11 | 11.16 | 3371200 |
1999-09-09 | 11.16 | 11.16 | 10.66 | 10.83 | 3755200 |
1999-09-10 | 11.03 | 11.16 | 10.98 | 11.06 | 3232800 |
1999-09-13 | 10.88 | 10.94 | 10.73 | 10.77 | 2470000 |
1999-09-14 | 10.70 | 10.72 | 10.56 | 10.61 | 2540000 |
1999-09-15 | 10.69 | 10.80 | 10.41 | 10.45 | 2125600 |
1999-09-16 | 10.45 | 10.64 | 10.34 | 10.53 | 1745200 |
1999-09-17 | 11.06 | 11.28 | 10.94 | 11.09 | 2742000 |
1999-09-20 | 11.13 | 11.50 | 11.13 | 11.27 | 2505200 |
1999-09-21 | 11.00 | 11.11 | 10.84 | 10.92 | 2399600 |
1999-09-22 | 10.83 | 10.86 | 10.25 | 10.66 | 2976800 |
1999-09-23 | 10.72 | 10.94 | 10.36 | 10.42 | 2908400 |
1999-09-24 | 10.42 | 10.56 | 10.30 | 10.56 | 2166800 |
1999-09-27 | 10.45 | 10.47 | 10.20 | 10.25 | 2575600 |
1999-09-28 | 10.50 | 10.56 | 10.28 | 10.52 | 3382400 |
1999-09-29 | 10.50 | 10.53 | 10.33 | 10.33 | 2396800 |
1999-09-30 | 10.33 | 10.58 | 10.30 | 10.47 | 2563200 |
1999-10-01 | 10.47 | 11.14 | 10.47 | 11.02 | 2500800 |
1999-10-04 | 11.02 | 11.06 | 10.94 | 11.05 | 1690800 |
1999-10-05 | 11.00 | 11.00 | 10.75 | 10.86 | 2018800 |
1999-10-06 | 10.92 | 11.00 | 10.84 | 10.97 | 2395200 |
1999-10-07 | 10.97 | 11.13 | 10.89 | 11.11 | 2260800 |
1999-10-08 | 11.09 | 11.38 | 11.06 | 11.30 | 2757600 |
1999-10-11 | 11.23 | 11.31 | 11.16 | 11.22 | 934000 |
1999-10-12 | 11.19 | 11.36 | 11.06 | 11.28 | 1450800 |
1999-10-13 | 11.28 | 11.34 | 11.03 | 11.14 | 2066800 |
1999-10-14 | 11.08 | 11.22 | 10.80 | 11.08 | 1399600 |
1999-10-15 | 11.19 | 11.19 | 10.56 | 10.75 | 1775200 |
1999-10-18 | 10.72 | 10.92 | 10.56 | 10.83 | 1941200 |
1999-10-19 | 10.91 | 11.16 | 10.80 | 10.88 | 1766800 |
1999-10-20 | 11.00 | 11.05 | 10.58 | 10.69 | 1601600 |
1999-10-21 | 10.56 | 10.84 | 10.47 | 10.81 | 1445200 |
1999-10-22 | 10.81 | 11.50 | 10.80 | 11.39 | 1842400 |
1999-10-25 | 11.33 | 11.33 | 11.08 | 11.23 | 1953200 |
1999-10-26 | 11.22 | 11.48 | 11.22 | 11.27 | 2033600 |
1999-10-27 | 11.31 | 12.00 | 11.20 | 11.94 | 3019200 |
1999-10-28 | 12.72 | 12.72 | 12.53 | 12.59 | 5190000 |
1999-10-29 | 12.75 | 13.08 | 12.72 | 12.78 | 3605600 |
1999-11-01 | 12.77 | 12.77 | 12.27 | 12.27 | 3595200 |
1999-11-02 | 12.39 | 13.05 | 12.38 | 12.63 | 3489600 |
1999-11-03 | 12.69 | 12.94 | 12.66 | 12.80 | 2786000 |
1999-11-04 | 12.80 | 13.08 | 12.80 | 13.03 | 2868000 |
1999-11-05 | 13.08 | 13.17 | 13.02 | 13.08 | 3619200 |
1999-11-08 | 13.00 | 13.17 | 12.94 | 13.16 | 2032800 |
1999-11-09 | 13.13 | 13.13 | 12.75 | 13.00 | 2508000 |
1999-11-10 | 12.75 | 12.86 | 12.66 | 12.84 | 2319200 |
1999-11-11 | 12.83 | 12.89 | 12.73 | 12.88 | 1196000 |
1999-11-12 | 12.88 | 12.98 | 12.83 | 12.91 | 3827200 |
1999-11-15 | 12.88 | 13.20 | 12.81 | 13.17 | 4138400 |
1999-11-16 | 13.14 | 13.56 | 13.11 | 13.50 | 1981200 |
1999-11-17 | 13.44 | 13.45 | 13.22 | 13.25 | 1337600 |
1999-11-18 | 13.25 | 13.36 | 13.19 | 13.22 | 1949200 |
1999-11-19 | 13.22 | 13.22 | 12.81 | 12.98 | 1892800 |
1999-11-22 | 12.77 | 12.77 | 12.38 | 12.61 | 1960800 |
1999-11-23 | 12.59 | 12.83 | 12.44 | 12.47 | 2198400 |
1999-11-24 | 12.50 | 12.53 | 12.30 | 12.36 | 1047200 |
1999-11-26 | 12.17 | 12.41 | 12.08 | 12.23 | 588000 |
1999-11-29 | 12.17 | 12.17 | 11.88 | 11.97 | 1213600 |
1999-11-30 | 11.97 | 12.00 | 11.88 | 11.97 | 1900400 |
1999-12-01 | 11.97 | 12.19 | 11.94 | 12.06 | 3039200 |
1999-12-02 | 12.06 | 12.20 | 11.89 | 12.19 | 2750400 |
1999-12-03 | 12.28 | 12.61 | 12.28 | 12.52 | 1984400 |
1999-12-06 | 12.42 | 12.50 | 12.14 | 12.17 | 1470000 |
1999-12-07 | 12.02 | 12.03 | 11.81 | 11.91 | 1628400 |
1999-12-08 | 11.88 | 11.94 | 11.67 | 11.70 | 2117600 |
1999-12-09 | 11.64 | 11.64 | 11.28 | 11.44 | 2530400 |
1999-12-10 | 11.47 | 11.88 | 11.34 | 11.73 | 2280400 |
1999-12-13 | 11.67 | 11.88 | 11.67 | 11.78 | 1926800 |
1999-12-14 | 11.80 | 11.97 | 11.66 | 11.88 | 2046000 |
1999-12-15 | 11.84 | 11.84 | 11.47 | 11.66 | 1821200 |
1999-12-16 | 11.61 | 11.61 | 10.89 | 11.36 | 3503600 |
1999-12-17 | 11.38 | 11.67 | 11.34 | 11.38 | 3160800 |
1999-12-20 | 11.44 | 11.55 | 11.33 | 11.44 | 1216000 |
1999-12-21 | 11.19 | 11.55 | 11.09 | 11.48 | 2092800 |
1999-12-22 | 11.48 | 11.48 | 11.14 | 11.23 | 1684800 |
1999-12-23 | 11.47 | 11.48 | 11.25 | 11.28 | 1371600 |
1999-12-27 | 11.41 | 11.48 | 11.16 | 11.23 | 2106400 |
1999-12-28 | 10.88 | 11.31 | 10.88 | 11.25 | 2523200 |
1999-12-29 | 11.16 | 11.92 | 11.14 | 11.81 | 2110800 |
1999-12-30 | 11.67 | 11.80 | 11.58 | 11.69 | 1164400 |
1999-12-31 | 11.66 | 11.86 | 11.59 | 11.80 | 683200 |
2000-01-03 | 11.73 | 11.78 | 11.08 | 11.19 | 2388800 |
2000-01-04 | 10.81 | 11.28 | 10.81 | 10.89 | 2716400 |
2000-01-05 | 10.91 | 11.05 | 10.80 | 10.83 | 1354800 |
2000-01-06 | 10.78 | 11.11 | 10.72 | 11.05 | 2027200 |
2000-01-07 | 11.03 | 11.28 | 10.97 | 11.27 | 2262000 |
2000-01-10 | 11.23 | 11.25 | 10.45 | 10.59 | 5526800 |
2000-01-11 | 10.50 | 10.58 | 10.27 | 10.38 | 6569600 |
2000-01-12 | 10.33 | 10.36 | 9.89 | 10.20 | 5877600 |
2000-01-13 | 10.30 | 10.50 | 10.25 | 10.44 | 7575200 |
2000-01-14 | 10.55 | 10.88 | 10.55 | 10.73 | 5720000 |
2000-01-18 | 10.64 | 10.64 | 9.97 | 10.00 | 6192400 |
2000-01-19 | 9.89 | 9.94 | 9.38 | 9.41 | 7086800 |
2000-01-20 | 9.64 | 10.33 | 9.50 | 10.17 | 16917600 |
2000-01-21 | 10.17 | 10.17 | 9.59 | 9.69 | 4750000 |
2000-01-24 | 9.73 | 9.83 | 9.47 | 9.58 | 3986000 |
2000-01-25 | 9.56 | 10.05 | 9.53 | 9.98 | 5240000 |
2000-01-26 | 10.06 | 10.50 | 9.97 | 10.48 | 4825200 |
2000-01-27 | 10.75 | 10.75 | 10.16 | 10.30 | 3049200 |
2000-01-28 | 10.17 | 10.72 | 10.13 | 10.50 | 5180800 |
2000-01-31 | 10.52 | 10.97 | 10.27 | 10.86 | 4684800 |
2000-02-01 | 10.97 | 11.17 | 10.95 | 11.08 | 5557200 |
2000-02-02 | 11.03 | 11.09 | 10.81 | 11.09 | 3375200 |
2000-02-03 | 11.00 | 11.27 | 10.66 | 11.23 | 3780000 |
2000-02-04 | 11.06 | 11.06 | 10.86 | 10.98 | 3072000 |
2000-02-07 | 10.92 | 10.92 | 10.47 | 10.69 | 2473600 |
2000-02-08 | 10.52 | 10.72 | 10.44 | 10.48 | 4169200 |
2000-02-09 | 10.48 | 10.48 | 10.30 | 10.33 | 1819200 |
2000-02-10 | 10.27 | 10.33 | 10.03 | 10.31 | 4403200 |
2000-02-11 | 10.28 | 10.36 | 9.92 | 9.97 | 3494800 |
2000-02-14 | 9.97 | 10.08 | 9.75 | 9.77 | 3332400 |
2000-02-15 | 9.77 | 9.88 | 9.75 | 9.77 | 4604800 |
2000-02-16 | 9.83 | 9.98 | 9.64 | 9.69 | 1846800 |
2000-02-17 | 9.75 | 9.75 | 9.39 | 9.45 | 2165200 |
2000-02-18 | 9.38 | 9.59 | 9.23 | 9.42 | 3086000 |
2000-02-22 | 9.45 | 9.48 | 9.25 | 9.31 | 2364800 |
2000-02-23 | 9.25 | 9.41 | 9.06 | 9.16 | 4734800 |
2000-02-24 | 9.14 | 9.14 | 8.73 | 8.91 | 3266400 |
2000-02-25 | 9.00 | 9.02 | 8.73 | 8.77 | 2985200 |
2000-02-28 | 8.73 | 9.25 | 8.64 | 9.23 | 5202400 |
2000-02-29 | 9.25 | 9.34 | 8.80 | 9.14 | 3695200 |
2000-03-01 | 9.14 | 9.23 | 8.98 | 9.23 | 3526800 |
2000-03-02 | 9.23 | 9.31 | 8.78 | 9.06 | 2867600 |
2000-03-03 | 9.13 | 9.31 | 9.02 | 9.16 | 2520800 |
2000-03-06 | 9.11 | 9.14 | 8.92 | 9.05 | 2285600 |
2000-03-07 | 9.00 | 9.00 | 8.64 | 8.70 | 5722400 |
2000-03-08 | 8.69 | 8.81 | 8.64 | 8.72 | 6801200 |
2000-03-09 | 8.55 | 8.86 | 8.50 | 8.81 | 4529200 |
2000-03-10 | 8.84 | 8.92 | 8.72 | 8.78 | 2236000 |
2000-03-13 | 8.75 | 8.77 | 8.39 | 8.59 | 2460400 |
2000-03-14 | 8.55 | 9.28 | 8.55 | 8.95 | 3939600 |
2000-03-15 | 9.06 | 10.36 | 9.06 | 10.27 | 7438000 |
2000-03-16 | 10.73 | 11.13 | 10.59 | 11.00 | 5425600 |
2000-03-17 | 10.88 | 10.89 | 10.38 | 10.45 | 4430800 |
2000-03-20 | 10.47 | 10.64 | 10.17 | 10.33 | 2761200 |
2000-03-21 | 10.28 | 10.89 | 10.25 | 10.84 | 2926400 |
2000-03-22 | 10.75 | 11.11 | 10.75 | 11.03 | 5593600 |
2000-03-23 | 10.88 | 11.30 | 10.88 | 11.23 | 3609200 |
2000-03-24 | 11.08 | 11.66 | 11.08 | 11.48 | 3843200 |
2000-03-27 | 11.42 | 11.44 | 10.89 | 10.97 | 2646800 |
2000-03-28 | 11.05 | 11.14 | 10.83 | 10.92 | 2143200 |
2000-03-29 | 10.91 | 11.30 | 10.91 | 11.19 | 2318000 |
2000-03-30 | 11.23 | 11.50 | 11.02 | 11.13 | 4233200 |
2000-03-31 | 11.06 | 11.53 | 11.02 | 11.39 | 3538800 |
2000-04-03 | 11.50 | 11.77 | 11.42 | 11.75 | 3580800 |
2000-04-04 | 11.75 | 11.88 | 11.31 | 11.64 | 3571600 |
2000-04-05 | 11.44 | 11.78 | 11.39 | 11.48 | 2367600 |
2000-04-06 | 11.52 | 11.67 | 11.41 | 11.56 | 1903600 |
2000-04-07 | 11.50 | 11.58 | 11.36 | 11.38 | 2364800 |
2000-04-10 | 11.38 | 11.75 | 11.38 | 11.52 | 1983200 |
2000-04-11 | 11.50 | 11.84 | 11.50 | 11.77 | 1758400 |
2000-04-12 | 11.77 | 11.97 | 11.73 | 11.78 | 1972400 |
2000-04-13 | 11.80 | 11.91 | 11.59 | 11.75 | 2089600 |
2000-04-14 | 11.47 | 11.67 | 11.36 | 11.52 | 4502800 |
2000-04-17 | 11.38 | 11.52 | 11.16 | 11.41 | 3797600 |
2000-04-18 | 11.38 | 11.59 | 11.30 | 11.39 | 1705600 |
2000-04-19 | 11.33 | 11.33 | 10.94 | 11.16 | 2978800 |
2000-04-20 | 11.08 | 12.03 | 11.08 | 11.89 | 3420800 |
2000-04-24 | 11.81 | 12.33 | 11.58 | 12.11 | 2649200 |
2000-04-25 | 12.00 | 12.23 | 11.94 | 12.20 | 2611200 |
2000-04-26 | 12.31 | 12.67 | 12.25 | 12.55 | 6516000 |
2000-04-27 | 12.38 | 12.39 | 12.02 | 12.13 | 6027600 |
2000-04-28 | 12.00 | 12.22 | 11.67 | 12.20 | 6755600 |
2000-05-01 | 12.14 | 12.39 | 12.00 | 12.08 | 3153200 |
2000-05-02 | 11.70 | 12.06 | 11.70 | 11.97 | 3764000 |
2000-05-03 | 11.75 | 11.86 | 11.45 | 11.45 | 2470000 |
2000-05-04 | 11.42 | 11.48 | 11.33 | 11.39 | 2143600 |
2000-05-05 | 11.39 | 11.44 | 11.25 | 11.38 | 1541200 |
2000-05-08 | 11.63 | 11.67 | 11.38 | 11.50 | 2582400 |
2000-05-09 | 11.47 | 11.70 | 11.42 | 11.69 | 3561600 |
2000-05-10 | 11.69 | 12.00 | 11.53 | 11.89 | 2726400 |
2000-05-11 | 11.75 | 12.08 | 11.69 | 11.77 | 1847200 |
2000-05-12 | 11.77 | 12.06 | 11.75 | 11.94 | 1921600 |
2000-05-15 | 12.02 | 12.20 | 12.02 | 12.20 | 2140400 |
2000-05-16 | 11.95 | 12.34 | 11.95 | 12.25 | 1836400 |
2000-05-17 | 12.06 | 12.11 | 11.80 | 12.06 | 1932000 |
2000-05-18 | 12.08 | 12.61 | 12.08 | 12.50 | 3196000 |
2000-05-19 | 12.25 | 12.39 | 12.03 | 12.14 | 2253600 |
2000-05-22 | 12.25 | 12.72 | 12.23 | 12.61 | 3333600 |
2000-05-23 | 12.59 | 12.98 | 12.44 | 12.75 | 3376000 |
2000-05-24 | 12.72 | 12.81 | 12.39 | 12.67 | 3185600 |
2000-05-25 | 12.55 | 12.64 | 12.47 | 12.56 | 2471200 |
2000-05-26 | 12.63 | 12.83 | 12.63 | 12.72 | 1814800 |
2000-05-30 | 12.72 | 13.03 | 12.66 | 12.84 | 2730800 |
2000-05-31 | 12.84 | 13.11 | 12.75 | 12.92 | 1733600 |
2000-06-01 | 12.86 | 13.28 | 12.83 | 13.27 | 3285200 |
2000-06-02 | 13.38 | 13.48 | 13.09 | 13.20 | 2482800 |
2000-06-05 | 13.13 | 13.16 | 12.69 | 12.80 | 1820400 |
2000-06-06 | 12.97 | 13.08 | 12.91 | 12.94 | 2246000 |
2000-06-07 | 12.94 | 13.14 | 12.86 | 13.03 | 1249600 |
2000-06-08 | 13.05 | 13.08 | 12.72 | 12.89 | 1884800 |
2000-06-09 | 12.83 | 12.91 | 12.56 | 12.66 | 887600 |
2000-06-12 | 12.66 | 12.84 | 12.48 | 12.55 | 2614400 |
2000-06-13 | 12.53 | 12.77 | 12.53 | 12.69 | 2134400 |
2000-06-14 | 12.69 | 12.83 | 12.50 | 12.58 | 2389200 |
2000-06-15 | 12.61 | 12.66 | 12.20 | 12.31 | 1945200 |
2000-06-16 | 12.31 | 12.33 | 11.86 | 11.95 | 2179600 |
2000-06-19 | 11.88 | 12.03 | 11.77 | 11.94 | 2890000 |
2000-06-20 | 11.81 | 11.83 | 11.41 | 11.48 | 3714000 |
2000-06-21 | 11.56 | 11.86 | 11.52 | 11.77 | 3586000 |
2000-06-22 | 11.63 | 11.81 | 11.59 | 11.77 | 2030400 |
2000-06-23 | 11.81 | 12.09 | 11.77 | 11.83 | 1358400 |
2000-06-26 | 11.81 | 11.83 | 11.63 | 11.67 | 1841600 |
2000-06-27 | 11.69 | 11.94 | 11.64 | 11.91 | 1737200 |
2000-06-28 | 11.84 | 12.00 | 11.81 | 11.95 | 2262400 |
2000-06-29 | 11.91 | 11.91 | 11.50 | 11.50 | 2935600 |
2000-06-30 | 11.50 | 11.75 | 11.42 | 11.48 | 2606800 |
2000-07-03 | 11.42 | 11.75 | 11.33 | 11.73 | 805200 |
2000-07-05 | 11.73 | 11.83 | 11.27 | 11.27 | 8203200 |
2000-07-06 | 11.31 | 11.45 | 11.27 | 11.34 | 3324800 |
2000-07-07 | 11.41 | 11.97 | 11.39 | 11.89 | 2621600 |
2000-07-10 | 11.88 | 12.20 | 11.80 | 12.08 | 3447200 |
2000-07-11 | 12.13 | 12.47 | 12.11 | 12.39 | 3369200 |
2000-07-12 | 12.50 | 12.86 | 12.44 | 12.64 | 4044000 |
2000-07-13 | 12.63 | 12.97 | 12.61 | 12.94 | 5226800 |
2000-07-14 | 12.88 | 13.00 | 12.83 | 12.97 | 2264800 |
2000-07-17 | 12.91 | 12.92 | 12.47 | 12.55 | 4246000 |
2000-07-18 | 12.50 | 12.56 | 12.09 | 12.16 | 2464400 |
2000-07-19 | 12.20 | 12.33 | 12.13 | 12.25 | 1682800 |
2000-07-20 | 12.36 | 12.63 | 12.31 | 12.53 | 1302800 |
2000-07-21 | 12.58 | 12.58 | 12.39 | 12.44 | 1799200 |
2000-07-24 | 12.44 | 12.84 | 12.42 | 12.77 | 1866000 |
2000-07-25 | 12.63 | 12.89 | 12.59 | 12.89 | 1566000 |
2000-07-26 | 12.98 | 13.41 | 12.86 | 13.16 | 4981600 |
2000-07-27 | 13.36 | 13.58 | 13.34 | 13.41 | 3722800 |
2000-07-28 | 13.41 | 13.42 | 13.23 | 13.36 | 2799600 |
2000-07-31 | 13.39 | 13.41 | 12.98 | 12.98 | 3015600 |
2000-08-01 | 13.05 | 13.80 | 13.05 | 13.70 | 4466000 |
2000-08-02 | 13.69 | 13.69 | 13.55 | 13.61 | 2954800 |
2000-08-03 | 13.59 | 13.94 | 13.55 | 13.83 | 2552400 |
2000-08-04 | 13.88 | 13.95 | 13.34 | 13.89 | 2941200 |
2000-08-07 | 13.75 | 14.19 | 13.70 | 14.13 | 2794800 |
2000-08-08 | 13.78 | 14.02 | 13.78 | 13.88 | 1944400 |
2000-08-09 | 13.69 | 13.78 | 13.39 | 13.77 | 2928400 |
2000-08-10 | 13.75 | 13.83 | 13.58 | 13.61 | 2941600 |
2000-08-11 | 13.66 | 14.23 | 13.66 | 14.08 | 4255600 |
2000-08-14 | 14.27 | 14.73 | 14.27 | 14.70 | 3510000 |
2000-08-15 | 14.50 | 14.55 | 14.33 | 14.42 | 5108800 |
2000-08-16 | 14.19 | 14.25 | 13.53 | 13.77 | 4300000 |
2000-08-17 | 13.83 | 13.95 | 13.67 | 13.81 | 1890400 |
2000-08-18 | 13.78 | 13.83 | 13.64 | 13.67 | 1656400 |
2000-08-21 | 13.53 | 13.80 | 13.38 | 13.78 | 1835200 |
2000-08-22 | 13.53 | 13.92 | 13.53 | 13.80 | 1197200 |
2000-08-23 | 13.81 | 13.81 | 13.47 | 13.61 | 1858400 |
2000-08-24 | 13.55 | 13.61 | 13.42 | 13.45 | 1190800 |
2000-08-25 | 13.48 | 13.52 | 13.31 | 13.42 | 1096000 |
2000-08-28 | 13.45 | 13.66 | 13.36 | 13.56 | 1322800 |
2000-08-29 | 13.53 | 13.53 | 13.08 | 13.11 | 2332800 |
2000-08-30 | 12.98 | 13.69 | 12.98 | 13.55 | 2993600 |
2000-08-31 | 13.39 | 13.97 | 13.39 | 13.50 | 2288000 |
2000-09-01 | 13.56 | 13.58 | 13.22 | 13.36 | 1687200 |
2000-09-05 | 13.31 | 13.58 | 13.27 | 13.52 | 1536400 |
2000-09-06 | 13.52 | 13.97 | 13.52 | 13.72 | 1516000 |
2000-09-07 | 14.16 | 14.53 | 14.03 | 14.38 | 5010800 |
2000-09-08 | 14.38 | 15.06 | 14.34 | 15.06 | 6246400 |
2000-09-11 | 15.02 | 15.27 | 14.95 | 15.25 | 5671200 |
2000-09-12 | 15.22 | 15.33 | 15.13 | 15.27 | 2944400 |
2000-09-13 | 15.28 | 15.34 | 14.98 | 15.08 | 4896800 |
2000-09-14 | 15.06 | 15.20 | 14.97 | 15.17 | 4412400 |
2000-09-15 | 15.25 | 15.28 | 15.05 | 15.22 | 4775600 |
2000-09-18 | 15.13 | 15.13 | 14.70 | 15.05 | 6917600 |
2000-09-19 | 14.91 | 15.58 | 14.89 | 15.08 | 2738000 |
2000-09-20 | 14.98 | 15.30 | 14.94 | 15.30 | 2443200 |
2000-09-21 | 15.25 | 15.38 | 15.23 | 15.31 | 2224400 |
2000-09-22 | 15.33 | 15.92 | 15.33 | 15.70 | 5218400 |
2000-09-25 | 15.75 | 15.95 | 15.59 | 15.94 | 1980800 |
2000-09-26 | 15.94 | 16.88 | 15.94 | 16.50 | 10290800 |
2000-09-27 | 16.44 | 16.59 | 16.28 | 16.36 | 6410400 |
2000-09-28 | 16.38 | 16.41 | 16.13 | 16.14 | 2704400 |
2000-09-29 | 16.14 | 16.28 | 16.00 | 16.16 | 2767600 |
2000-10-02 | 15.97 | 16.45 | 15.81 | 16.36 | 3186800 |
2000-10-03 | 16.25 | 17.00 | 16.14 | 16.75 | 4373200 |
2000-10-04 | 16.72 | 16.98 | 16.56 | 16.58 | 2423200 |
2000-10-05 | 16.58 | 16.92 | 16.58 | 16.89 | 1778000 |
2000-10-06 | 16.55 | 16.80 | 16.14 | 16.28 | 5729200 |
2000-10-09 | 16.17 | 16.22 | 16.02 | 16.11 | 1040400 |
2000-10-10 | 15.94 | 16.20 | 15.80 | 15.80 | 2851200 |
2000-10-11 | 15.72 | 15.81 | 15.58 | 15.59 | 3868800 |
2000-10-12 | 15.69 | 15.69 | 15.03 | 15.06 | 2821200 |
2000-10-13 | 15.08 | 15.48 | 15.08 | 15.42 | 3034400 |
2000-10-16 | 15.42 | 15.42 | 15.13 | 15.30 | 5182000 |
2000-10-17 | 15.30 | 15.30 | 14.98 | 15.05 | 2399200 |
2000-10-18 | 14.75 | 14.92 | 14.59 | 14.78 | 3116400 |
2000-10-19 | 14.78 | 15.61 | 14.75 | 15.22 | 6679600 |
2000-10-20 | 15.20 | 16.22 | 15.08 | 15.92 | 3971600 |
2000-10-23 | 15.88 | 15.92 | 15.34 | 15.61 | 2234400 |
2000-10-24 | 15.58 | 15.97 | 15.45 | 15.63 | 3380800 |
2000-10-25 | 15.88 | 16.91 | 15.88 | 16.47 | 7251600 |
2000-10-26 | 16.38 | 17.05 | 15.95 | 16.27 | 7368000 |
2000-10-27 | 16.27 | 17.16 | 16.23 | 17.00 | 4298800 |
2000-10-30 | 17.00 | 18.31 | 16.97 | 17.89 | 8736800 |
2000-10-31 | 18.36 | 18.73 | 17.80 | 18.27 | 7674400 |
2000-11-01 | 17.94 | 18.22 | 17.61 | 17.80 | 6261600 |
2000-11-02 | 17.72 | 17.84 | 17.36 | 17.50 | 2982800 |
2000-11-03 | 17.50 | 17.95 | 17.23 | 17.48 | 4458800 |
2000-11-06 | 17.48 | 18.20 | 17.34 | 17.89 | 5878000 |
2000-11-07 | 17.83 | 17.84 | 17.36 | 17.56 | 3620000 |
2000-11-08 | 17.50 | 17.72 | 17.41 | 17.44 | 3095200 |
2000-11-09 | 17.45 | 18.25 | 17.44 | 18.25 | 4233200 |
2000-11-10 | 18.19 | 18.48 | 17.95 | 18.09 | 3520000 |
2000-11-13 | 18.00 | 18.08 | 17.42 | 17.55 | 3776800 |
2000-11-14 | 17.52 | 17.98 | 17.52 | 17.95 | 3443600 |
2000-11-15 | 17.97 | 17.98 | 17.25 | 17.28 | 3458800 |
2000-11-16 | 17.17 | 17.69 | 17.17 | 17.38 | 3285600 |
2000-11-17 | 17.44 | 17.45 | 16.94 | 17.00 | 3182800 |
2000-11-20 | 17.00 | 17.06 | 16.72 | 16.95 | 2160000 |
2000-11-21 | 16.88 | 16.89 | 16.67 | 16.73 | 3763600 |
2000-11-22 | 16.75 | 16.75 | 16.19 | 16.23 | 3996000 |
2000-11-24 | 16.28 | 16.50 | 16.25 | 16.42 | 1216000 |
2000-11-27 | 16.63 | 16.83 | 16.55 | 16.73 | 2386000 |
2000-11-28 | 16.75 | 17.36 | 16.69 | 17.36 | 3592800 |
2000-11-29 | 17.22 | 17.61 | 17.22 | 17.48 | 2522400 |
2000-11-30 | 17.52 | 17.86 | 17.33 | 17.59 | 2711200 |
2000-12-01 | 17.53 | 17.67 | 17.30 | 17.44 | 1887200 |
2000-12-04 | 17.48 | 17.48 | 17.23 | 17.28 | 2984800 |
2000-12-05 | 17.34 | 17.48 | 17.25 | 17.38 | 4658800 |
2000-12-06 | 17.47 | 17.63 | 17.31 | 17.41 | 3913200 |
2000-12-07 | 17.47 | 17.48 | 17.23 | 17.31 | 2709600 |
2000-12-08 | 17.44 | 17.44 | 17.02 | 17.23 | 4127200 |
2000-12-11 | 17.41 | 17.41 | 17.05 | 17.09 | 3276400 |
2000-12-12 | 17.22 | 17.69 | 16.98 | 17.47 | 4829200 |
2000-12-13 | 17.50 | 17.66 | 16.83 | 16.98 | 2582400 |
2000-12-14 | 16.95 | 17.56 | 16.53 | 17.34 | 6327200 |
2000-12-15 | 17.38 | 17.66 | 17.30 | 17.53 | 4272400 |
2000-12-18 | 17.59 | 18.28 | 17.59 | 18.16 | 4772400 |
2000-12-19 | 18.09 | 18.14 | 17.91 | 18.08 | 4768000 |
2000-12-20 | 18.00 | 18.02 | 17.83 | 17.92 | 4556000 |
2000-12-21 | 17.63 | 17.73 | 17.44 | 17.66 | 3400000 |
2000-12-22 | 17.66 | 17.66 | 17.44 | 17.56 | 2100000 |
2000-12-26 | 17.44 | 17.52 | 17.31 | 17.48 | 3008800 |
2000-12-27 | 17.50 | 17.89 | 17.47 | 17.84 | 1852800 |
2000-12-28 | 17.84 | 18.38 | 17.56 | 17.98 | 3056800 |
2000-12-29 | 18.09 | 18.28 | 17.95 | 18.05 | 1493200 |
2001-01-02 | 18.05 | 18.05 | 17.36 | 17.41 | 2741200 |
2001-01-03 | 17.59 | 17.59 | 16.83 | 16.94 | 4972800 |
2001-01-04 | 17.06 | 17.09 | 16.11 | 16.28 | 6482000 |
2001-01-05 | 16.08 | 16.16 | 15.94 | 16.09 | 4759200 |
2001-01-08 | 16.11 | 16.20 | 15.97 | 16.09 | 4007200 |
2001-01-09 | 16.11 | 16.44 | 16.11 | 16.28 | 2799600 |
2001-01-10 | 16.16 | 16.80 | 16.16 | 16.44 | 3977200 |
2001-01-11 | 16.41 | 16.69 | 16.16 | 16.16 | 3532800 |
2001-01-12 | 16.28 | 16.28 | 15.31 | 15.48 | 4965200 |
2001-01-16 | 15.52 | 16.14 | 15.41 | 15.56 | 7270400 |
2001-01-17 | 15.69 | 15.73 | 15.42 | 15.48 | 3058000 |
2001-01-18 | 15.50 | 15.56 | 15.22 | 15.36 | 2122000 |
2001-01-19 | 15.36 | 15.36 | 13.94 | 14.17 | 11203200 |
2001-01-22 | 14.38 | 14.97 | 14.38 | 14.94 | 10577600 |
2001-01-23 | 15.00 | 15.64 | 15.00 | 15.56 | 7613200 |
2001-01-24 | 15.55 | 15.66 | 15.39 | 15.53 | 3026000 |
2001-01-25 | 15.53 | 15.64 | 15.44 | 15.61 | 1917200 |
2001-01-26 | 15.59 | 15.84 | 15.48 | 15.50 | 1961600 |
2001-01-29 | 15.63 | 15.86 | 15.20 | 15.25 | 2631200 |
2001-01-30 | 15.31 | 15.43 | 15.09 | 15.24 | 5292800 |
2001-01-31 | 15.31 | 15.31 | 14.38 | 14.75 | 8076400 |
2001-02-01 | 14.95 | 15.11 | 14.69 | 14.91 | 4421200 |
2001-02-02 | 14.96 | 15.05 | 14.88 | 14.93 | 7180000 |
2001-02-05 | 15.31 | 15.93 | 15.23 | 15.72 | 4728800 |
2001-02-06 | 15.94 | 15.94 | 15.42 | 15.53 | 3780000 |
2001-02-07 | 15.25 | 16.00 | 15.25 | 15.84 | 3584400 |
2001-02-08 | 16.19 | 16.19 | 15.68 | 15.88 | 4972800 |
2001-02-09 | 15.81 | 15.95 | 15.68 | 15.80 | 2718400 |
2001-02-12 | 15.69 | 16.09 | 15.65 | 15.82 | 2324400 |
2001-02-13 | 15.81 | 16.00 | 15.63 | 15.75 | 3572000 |
2001-02-14 | 15.81 | 15.85 | 15.58 | 15.58 | 3981200 |
2001-02-15 | 15.64 | 15.68 | 15.07 | 15.11 | 4525600 |
2001-02-16 | 15.13 | 15.43 | 15.13 | 15.21 | 3338800 |
2001-02-20 | 15.25 | 15.40 | 14.86 | 14.86 | 4866400 |
2001-02-21 | 14.91 | 15.01 | 14.32 | 14.32 | 4733600 |
2001-02-22 | 14.33 | 14.53 | 14.23 | 14.42 | 4669600 |
2001-02-23 | 14.43 | 14.55 | 14.30 | 14.43 | 2917200 |
2001-02-26 | 14.63 | 14.90 | 14.57 | 14.67 | 3652400 |
2001-02-27 | 14.68 | 15.38 | 14.68 | 15.34 | 5110800 |
2001-02-28 | 15.34 | 15.43 | 15.04 | 15.04 | 3220400 |
2001-03-01 | 15.04 | 15.32 | 15.01 | 15.13 | 2742400 |
2001-03-02 | 15.45 | 15.73 | 15.32 | 15.48 | 5237200 |
2001-03-05 | 15.38 | 15.69 | 15.36 | 15.59 | 4038800 |
2001-03-06 | 15.55 | 15.58 | 15.35 | 15.41 | 1780400 |
2001-03-07 | 15.31 | 15.63 | 15.31 | 15.50 | 1694000 |
2001-03-08 | 15.48 | 15.60 | 15.24 | 15.40 | 2768800 |
2001-03-09 | 15.36 | 15.38 | 15.07 | 15.09 | 3562000 |
2001-03-12 | 14.85 | 15.16 | 14.75 | 14.76 | 3932400 |
2001-03-13 | 14.80 | 14.85 | 14.43 | 14.81 | 3504400 |
2001-03-14 | 14.25 | 14.59 | 14.10 | 14.14 | 8528400 |
2001-03-15 | 14.14 | 14.17 | 14.03 | 14.07 | 5903200 |
2001-03-16 | 13.69 | 13.90 | 13.45 | 13.48 | 6028800 |
2001-03-19 | 13.90 | 14.01 | 13.10 | 13.38 | 5404200 |
2001-03-20 | 13.25 | 13.75 | 13.13 | 13.14 | 3369400 |
2001-03-21 | 13.25 | 13.28 | 12.63 | 12.65 | 8452800 |
2001-03-22 | 12.50 | 12.65 | 11.69 | 12.09 | 7136600 |
2001-03-23 | 12.70 | 12.87 | 12.00 | 12.78 | 6154800 |
2001-03-26 | 12.78 | 13.33 | 12.78 | 13.22 | 5094600 |
2001-03-27 | 13.45 | 13.62 | 13.27 | 13.53 | 5022800 |
2001-03-28 | 13.25 | 13.68 | 13.25 | 13.53 | 2872400 |
2001-03-29 | 13.25 | 13.63 | 13.23 | 13.43 | 3326000 |
2001-03-30 | 13.60 | 13.88 | 13.51 | 13.77 | 2745600 |
2001-04-02 | 13.85 | 14.50 | 13.78 | 14.02 | 3738400 |
2001-04-03 | 13.95 | 13.95 | 13.53 | 13.80 | 4028800 |
2001-04-04 | 13.75 | 14.01 | 13.70 | 14.01 | 5066200 |
2001-04-05 | 14.18 | 14.25 | 13.85 | 14.17 | 3502400 |
2001-04-06 | 13.85 | 14.12 | 13.48 | 13.61 | 3269400 |
2001-04-09 | 13.61 | 13.93 | 13.42 | 13.66 | 2252000 |
2001-04-10 | 13.75 | 13.81 | 13.51 | 13.67 | 2056400 |
2001-04-11 | 13.75 | 13.79 | 13.50 | 13.60 | 2847400 |
2001-04-12 | 13.55 | 14.02 | 13.51 | 13.83 | 2773200 |
2001-04-16 | 13.88 | 14.10 | 13.66 | 14.10 | 1796000 |
2001-04-17 | 13.98 | 14.30 | 13.53 | 14.25 | 2902800 |
2001-04-18 | 14.27 | 14.30 | 14.04 | 14.23 | 4354600 |
2001-04-19 | 14.30 | 14.45 | 14.23 | 14.28 | 2295200 |
2001-04-20 | 14.29 | 14.43 | 14.13 | 14.28 | 1651600 |
2001-04-23 | 14.28 | 14.44 | 14.00 | 14.07 | 1742600 |
2001-04-24 | 14.07 | 14.10 | 13.40 | 13.63 | 4007600 |
2001-04-25 | 14.20 | 15.05 | 14.14 | 15.05 | 14073800 |
2001-04-26 | 14.93 | 16.05 | 14.80 | 15.63 | 6062200 |
2001-04-27 | 15.58 | 15.98 | 15.38 | 15.95 | 2511200 |
2001-04-30 | 15.98 | 16.10 | 15.65 | 15.90 | 2078400 |
2001-05-01 | 15.71 | 15.90 | 15.51 | 15.86 | 1654000 |
2001-05-02 | 15.76 | 15.86 | 15.28 | 15.59 | 2325600 |
2001-05-03 | 15.45 | 15.45 | 15.19 | 15.29 | 3238200 |
2001-05-04 | 15.33 | 15.63 | 15.18 | 15.45 | 2396800 |
2001-05-07 | 15.15 | 15.50 | 15.06 | 15.40 | 2192600 |
2001-05-08 | 15.13 | 15.94 | 15.13 | 15.54 | 3297200 |
2001-05-09 | 15.54 | 15.60 | 15.33 | 15.35 | 2428600 |
2001-05-10 | 15.55 | 15.58 | 15.15 | 15.45 | 2427800 |
2001-05-11 | 15.35 | 15.55 | 15.35 | 15.47 | 1755400 |
2001-05-14 | 15.13 | 15.33 | 15.00 | 15.22 | 5104400 |
2001-05-15 | 15.38 | 16.00 | 15.28 | 15.62 | 4266000 |
2001-05-16 | 15.75 | 16.15 | 15.57 | 16.12 | 4338600 |
2001-05-17 | 16.13 | 16.45 | 16.06 | 16.22 | 2948000 |
2001-05-18 | 16.25 | 16.32 | 15.93 | 16.18 | 2151400 |
2001-05-21 | 16.24 | 16.42 | 16.11 | 16.26 | 2005800 |
2001-05-22 | 16.47 | 16.60 | 16.25 | 16.32 | 1944400 |
2001-05-23 | 16.20 | 16.32 | 16.02 | 16.18 | 1897600 |
2001-05-24 | 16.08 | 16.23 | 16.01 | 16.06 | 2354400 |
2001-05-25 | 16.06 | 16.13 | 15.86 | 15.86 | 1310800 |
2001-05-29 | 15.86 | 16.24 | 15.86 | 16.10 | 1953400 |
2001-05-30 | 15.95 | 16.11 | 15.75 | 15.75 | 2587000 |
2001-05-31 | 15.98 | 16.27 | 15.85 | 16.22 | 2319600 |
2001-06-01 | 16.08 | 16.17 | 15.88 | 16.05 | 1280200 |
2001-06-04 | 16.13 | 16.56 | 16.00 | 16.52 | 2545600 |
2001-06-05 | 16.55 | 17.00 | 16.54 | 16.89 | 4592000 |
2001-06-06 | 16.88 | 16.93 | 16.43 | 16.50 | 2118400 |
2001-06-07 | 16.63 | 16.72 | 16.44 | 16.56 | 1480000 |
2001-06-08 | 16.50 | 16.62 | 16.28 | 16.47 | 929200 |
2001-06-11 | 16.38 | 16.58 | 16.23 | 16.39 | 1170200 |
2001-06-12 | 15.95 | 16.55 | 15.95 | 16.51 | 3243600 |
2001-06-13 | 16.45 | 16.63 | 16.40 | 16.45 | 2059800 |
2001-06-14 | 16.40 | 16.53 | 16.13 | 16.46 | 2696600 |
2001-06-15 | 16.43 | 16.95 | 16.36 | 16.75 | 4133200 |
2001-06-18 | 16.75 | 16.98 | 16.61 | 16.90 | 1843000 |
2001-06-19 | 16.93 | 17.15 | 16.81 | 17.05 | 2830200 |
2001-06-20 | 17.00 | 17.60 | 17.00 | 17.36 | 2715000 |
2001-06-21 | 17.36 | 17.62 | 17.15 | 17.42 | 4666200 |
2001-06-22 | 15.63 | 16.78 | 15.60 | 16.23 | 6429000 |
2001-06-25 | 16.10 | 16.30 | 16.03 | 16.13 | 3421400 |
2001-06-26 | 16.05 | 16.44 | 15.98 | 16.19 | 2559600 |
2001-06-27 | 16.19 | 16.58 | 16.15 | 16.31 | 2368200 |
2001-06-28 | 16.25 | 16.49 | 16.00 | 16.09 | 3777400 |
2001-06-29 | 16.06 | 16.08 | 15.25 | 15.75 | 3637800 |
2001-07-02 | 15.80 | 16.30 | 15.80 | 16.13 | 3397800 |
2001-07-03 | 16.22 | 16.25 | 15.89 | 16.00 | 1163800 |
2001-07-05 | 15.90 | 15.93 | 15.43 | 15.85 | 3060200 |
2001-07-06 | 15.90 | 15.95 | 15.44 | 15.44 | 2173400 |
2001-07-09 | 15.48 | 15.73 | 15.45 | 15.59 | 1630800 |
2001-07-10 | 15.50 | 15.58 | 15.28 | 15.35 | 1265400 |
2001-07-11 | 15.25 | 15.48 | 15.10 | 15.29 | 1843400 |
2001-07-12 | 15.50 | 15.51 | 15.35 | 15.45 | 1515800 |
2001-07-13 | 15.48 | 15.72 | 15.41 | 15.65 | 1138200 |
2001-07-16 | 15.78 | 15.97 | 15.53 | 15.56 | 2012800 |
2001-07-17 | 15.60 | 15.69 | 15.49 | 15.54 | 2530800 |
2001-07-18 | 15.53 | 15.70 | 15.45 | 15.68 | 2739200 |
2001-07-19 | 16.00 | 16.02 | 15.80 | 16.00 | 3342400 |
2001-07-20 | 16.03 | 16.13 | 15.71 | 15.78 | 3896200 |
2001-07-23 | 15.60 | 15.80 | 15.43 | 15.60 | 1513000 |
2001-07-24 | 15.70 | 15.80 | 15.25 | 15.78 | 3515800 |
2001-07-25 | 14.00 | 14.13 | 13.40 | 14.10 | 36522000 |
2001-07-26 | 14.50 | 14.90 | 14.43 | 14.74 | 11684200 |
2001-07-27 | 14.65 | 14.92 | 14.57 | 14.57 | 4682600 |
2001-07-30 | 14.35 | 14.72 | 14.28 | 14.49 | 3735800 |
2001-07-31 | 14.58 | 14.90 | 14.32 | 14.79 | 2800400 |
2001-08-01 | 15.02 | 15.02 | 14.64 | 14.87 | 1981600 |
2001-08-02 | 15.15 | 15.15 | 14.63 | 14.79 | 1623600 |
2001-08-03 | 14.85 | 14.85 | 14.39 | 14.55 | 2394000 |
2001-08-06 | 14.40 | 14.45 | 14.02 | 14.19 | 3205600 |
2001-08-07 | 14.19 | 14.24 | 13.91 | 14.10 | 3107600 |
2001-08-08 | 14.22 | 14.25 | 13.98 | 14.05 | 2414000 |
2001-08-09 | 13.95 | 14.00 | 13.80 | 13.80 | 2327400 |
2001-08-10 | 13.80 | 13.85 | 13.63 | 13.70 | 2542600 |
2001-08-13 | 13.36 | 13.66 | 13.25 | 13.44 | 7447400 |
2001-08-14 | 13.33 | 13.54 | 13.25 | 13.50 | 4774600 |
2001-08-15 | 13.50 | 13.75 | 13.45 | 13.65 | 3629000 |
2001-08-16 | 13.63 | 14.00 | 13.51 | 13.85 | 2328200 |
2001-08-17 | 13.75 | 13.95 | 13.73 | 13.89 | 2680800 |
2001-08-20 | 14.00 | 14.13 | 13.87 | 14.04 | 1716000 |
2001-08-21 | 14.00 | 14.11 | 13.96 | 14.03 | 2553200 |
2001-08-22 | 14.05 | 14.10 | 13.88 | 13.95 | 2833800 |
2001-08-23 | 14.00 | 14.01 | 13.70 | 13.86 | 3413400 |
2001-08-24 | 13.90 | 14.30 | 13.85 | 14.08 | 4255800 |
2001-08-27 | 14.08 | 14.30 | 13.99 | 13.99 | 2516000 |
2001-08-28 | 13.95 | 14.03 | 13.84 | 13.88 | 2297400 |
2001-08-29 | 14.00 | 14.07 | 13.65 | 13.76 | 3013200 |
2001-08-30 | 13.77 | 13.88 | 13.67 | 13.76 | 3685200 |
2001-08-31 | 13.76 | 13.88 | 13.65 | 13.76 | 2408600 |
2001-09-04 | 13.89 | 13.89 | 13.55 | 13.60 | 1817800 |
2001-09-05 | 13.49 | 13.82 | 13.49 | 13.76 | 3319600 |
2001-09-06 | 13.55 | 13.80 | 13.54 | 13.63 | 2752200 |
2001-09-07 | 13.66 | 13.66 | 13.31 | 13.31 | 3002800 |
2001-09-10 | 13.07 | 13.41 | 13.00 | 13.25 | 2141000 |
2001-09-17 | 13.05 | 13.05 | 12.03 | 12.68 | 4668600 |
2001-09-18 | 12.75 | 12.88 | 12.26 | 12.41 | 4488200 |
2001-09-19 | 12.63 | 12.73 | 11.80 | 12.45 | 4450800 |
2001-09-20 | 12.25 | 12.41 | 12.03 | 12.36 | 4293800 |
2001-09-21 | 11.61 | 12.18 | 11.50 | 11.51 | 6033000 |
2001-09-24 | 11.51 | 12.73 | 11.51 | 12.73 | 5172600 |
2001-09-25 | 13.05 | 13.50 | 12.66 | 13.19 | 4913400 |
2001-09-26 | 13.40 | 13.67 | 13.28 | 13.50 | 4095000 |
2001-09-27 | 13.70 | 13.70 | 13.34 | 13.58 | 5150800 |
2001-09-28 | 13.70 | 13.82 | 13.36 | 13.50 | 5688400 |
2001-10-01 | 13.62 | 13.62 | 13.37 | 13.45 | 4271600 |
2001-10-02 | 13.50 | 13.86 | 13.43 | 13.85 | 5553800 |
2001-10-03 | 13.85 | 14.52 | 13.83 | 14.52 | 5808400 |
2001-10-04 | 14.55 | 14.65 | 14.11 | 14.15 | 3400800 |
2001-10-05 | 14.16 | 14.16 | 12.55 | 13.25 | 15317000 |
2001-10-08 | 12.88 | 13.20 | 12.70 | 13.03 | 5939400 |
2001-10-09 | 12.95 | 13.59 | 12.95 | 13.52 | 6478000 |
2001-10-10 | 13.43 | 13.48 | 13.10 | 13.15 | 5343600 |
2001-10-11 | 13.13 | 13.45 | 13.13 | 13.25 | 5851400 |
2001-10-12 | 13.35 | 13.47 | 13.20 | 13.37 | 4733200 |
2001-10-15 | 13.37 | 13.48 | 13.25 | 13.38 | 2112800 |
2001-10-16 | 13.41 | 13.45 | 13.00 | 13.10 | 4306400 |
2001-10-17 | 13.28 | 13.30 | 12.85 | 13.02 | 3523400 |
2001-10-18 | 13.38 | 13.38 | 12.75 | 12.78 | 5038800 |
2001-10-19 | 12.88 | 13.03 | 12.71 | 12.80 | 3169800 |
2001-10-22 | 12.66 | 13.25 | 12.66 | 13.16 | 3260000 |
2001-10-23 | 12.98 | 13.19 | 12.79 | 12.79 | 3999800 |
2001-10-24 | 12.98 | 12.99 | 12.75 | 12.75 | 5242400 |
2001-10-25 | 12.50 | 12.84 | 12.46 | 12.78 | 3984400 |
2001-10-26 | 12.70 | 12.78 | 12.60 | 12.68 | 5626400 |
2001-10-29 | 12.68 | 12.83 | 12.38 | 12.60 | 1918000 |
2001-10-30 | 12.65 | 12.65 | 12.46 | 12.54 | 2876600 |
2001-10-31 | 12.54 | 12.61 | 12.14 | 12.23 | 4761400 |
2001-11-01 | 12.38 | 12.70 | 12.15 | 12.60 | 3639000 |
2001-11-02 | 12.60 | 12.91 | 12.40 | 12.73 | 2794400 |
2001-11-05 | 12.94 | 13.22 | 12.86 | 13.09 | 2000000 |
2001-11-06 | 13.08 | 13.37 | 13.01 | 13.28 | 2044800 |
2001-11-07 | 13.15 | 13.35 | 13.05 | 13.09 | 2234000 |
2001-11-08 | 13.14 | 13.23 | 12.80 | 12.83 | 3263200 |
2001-11-09 | 12.83 | 12.83 | 12.48 | 12.58 | 2983000 |
2001-11-12 | 12.60 | 12.60 | 12.35 | 12.51 | 1982800 |
2001-11-13 | 12.56 | 12.56 | 12.43 | 12.45 | 4781200 |
2001-11-14 | 12.50 | 12.70 | 12.40 | 12.51 | 2025000 |
2001-11-15 | 12.80 | 12.91 | 12.68 | 12.71 | 3382800 |
2001-11-16 | 12.73 | 12.93 | 12.65 | 12.90 | 3902600 |
2001-11-19 | 12.98 | 13.20 | 12.90 | 13.18 | 3389200 |
2001-11-20 | 13.13 | 13.30 | 13.05 | 13.22 | 3392200 |
2001-11-21 | 13.13 | 13.21 | 13.02 | 13.14 | 2109800 |
2001-11-23 | 13.11 | 13.25 | 13.01 | 13.25 | 999200 |
2001-11-26 | 13.14 | 13.38 | 13.14 | 13.23 | 2205800 |
2001-11-27 | 13.25 | 13.33 | 13.18 | 13.27 | 3249000 |
2001-11-28 | 13.37 | 13.37 | 13.10 | 13.29 | 3451000 |
2001-11-29 | 13.39 | 13.72 | 13.31 | 13.61 | 4448400 |
2001-11-30 | 13.63 | 13.90 | 13.61 | 13.70 | 4262400 |
2001-12-03 | 13.55 | 13.58 | 13.46 | 13.50 | 3100200 |
2001-12-04 | 13.50 | 13.52 | 13.05 | 13.40 | 2803000 |
2001-12-05 | 13.40 | 13.50 | 13.13 | 13.18 | 4125400 |
2001-12-06 | 13.23 | 13.45 | 13.13 | 13.17 | 4619000 |
2001-12-07 | 13.17 | 13.25 | 12.90 | 13.08 | 4003200 |
2001-12-10 | 12.95 | 13.00 | 12.50 | 12.55 | 5557200 |
2001-12-11 | 12.68 | 12.70 | 12.44 | 12.46 | 3923000 |
2001-12-12 | 12.50 | 12.93 | 12.35 | 12.68 | 5039200 |
2001-12-13 | 12.70 | 12.70 | 12.00 | 12.31 | 5718600 |
2001-12-14 | 12.31 | 12.50 | 12.19 | 12.34 | 2904800 |
2001-12-17 | 12.45 | 12.45 | 12.06 | 12.40 | 3841200 |
2001-12-18 | 12.33 | 12.59 | 12.26 | 12.58 | 2894000 |
2001-12-19 | 12.39 | 12.68 | 12.35 | 12.54 | 4573600 |
2001-12-20 | 12.65 | 12.66 | 12.43 | 12.66 | 3865600 |
2001-12-21 | 12.65 | 12.68 | 12.15 | 12.20 | 7523000 |
2001-12-24 | 12.21 | 12.26 | 12.11 | 12.18 | 1172200 |
2001-12-26 | 12.28 | 12.30 | 12.04 | 12.10 | 3181000 |
2001-12-27 | 12.13 | 12.15 | 11.95 | 12.14 | 3754800 |
2001-12-28 | 12.20 | 12.20 | 12.01 | 12.15 | 2411200 |
2001-12-31 | 12.03 | 12.46 | 12.03 | 12.28 | 3584800 |
2002-01-02 | 12.11 | 12.18 | 11.75 | 11.89 | 5265600 |
2002-01-03 | 11.98 | 12.00 | 11.65 | 11.76 | 7783000 |
2002-01-04 | 11.69 | 11.99 | 11.67 | 11.96 | 8010000 |
2002-01-07 | 11.98 | 12.00 | 11.55 | 11.56 | 4895600 |
2002-01-08 | 12.33 | 12.84 | 12.20 | 12.77 | 19584400 |
2002-01-09 | 13.07 | 13.29 | 12.95 | 13.15 | 9030200 |
2002-01-10 | 13.15 | 13.18 | 12.93 | 13.15 | 4075600 |
2002-01-11 | 13.05 | 13.15 | 12.93 | 13.04 | 3243400 |
2002-01-14 | 12.97 | 12.97 | 12.73 | 12.74 | 5559600 |
2002-01-15 | 12.75 | 12.97 | 12.75 | 12.88 | 6544200 |
2002-01-16 | 12.93 | 12.93 | 12.61 | 12.70 | 4057200 |
2002-01-17 | 12.78 | 12.79 | 12.45 | 12.53 | 3993200 |
2002-01-18 | 12.50 | 12.63 | 12.47 | 12.51 | 4386000 |
2002-01-22 | 12.50 | 12.58 | 12.38 | 12.55 | 7600200 |
2002-01-23 | 12.58 | 12.80 | 12.53 | 12.77 | 4638400 |
2002-01-24 | 12.77 | 13.05 | 12.74 | 12.96 | 3740400 |
2002-01-25 | 12.90 | 13.03 | 12.75 | 12.75 | 4084600 |
2002-01-28 | 12.88 | 12.90 | 12.56 | 12.77 | 3398400 |
2002-01-29 | 12.75 | 12.87 | 12.38 | 12.46 | 3645200 |
2002-01-30 | 12.58 | 12.63 | 12.34 | 12.53 | 5937400 |
2002-01-31 | 12.58 | 13.10 | 12.56 | 13.06 | 5735200 |
2002-02-01 | 12.75 | 13.09 | 12.62 | 12.65 | 9323800 |
2002-02-04 | 12.68 | 12.78 | 12.38 | 12.42 | 5519200 |
2002-02-05 | 12.38 | 12.42 | 12.23 | 12.24 | 5591400 |
2002-02-06 | 12.25 | 12.34 | 12.15 | 12.26 | 4682800 |
2002-02-07 | 12.25 | 12.47 | 12.25 | 12.33 | 3369200 |
2002-02-08 | 12.25 | 12.53 | 12.20 | 12.52 | 2893000 |
2002-02-11 | 12.50 | 12.84 | 12.50 | 12.78 | 3485200 |
2002-02-12 | 12.70 | 12.72 | 12.41 | 12.47 | 2994600 |
2002-02-13 | 12.79 | 13.15 | 12.63 | 13.06 | 6249600 |
2002-02-14 | 13.03 | 13.13 | 12.98 | 13.05 | 5878200 |
2002-02-15 | 13.03 | 13.03 | 12.65 | 12.77 | 3059800 |
2002-02-19 | 12.72 | 12.80 | 12.57 | 12.57 | 3024400 |
2002-02-20 | 12.57 | 12.74 | 12.57 | 12.66 | 3880000 |
2002-02-21 | 12.74 | 12.74 | 12.38 | 12.45 | 3503600 |
2002-02-22 | 12.40 | 12.48 | 12.13 | 12.25 | 4069600 |
2002-02-25 | 12.18 | 12.55 | 12.18 | 12.51 | 4267200 |
2002-02-26 | 12.51 | 12.63 | 12.41 | 12.60 | 2196000 |
2002-02-27 | 12.60 | 12.90 | 12.49 | 12.62 | 3465800 |
2002-02-28 | 12.83 | 13.06 | 12.76 | 12.85 | 5392000 |
2002-03-01 | 12.98 | 12.98 | 12.72 | 12.88 | 3259400 |
2002-03-04 | 13.03 | 13.28 | 12.99 | 13.28 | 3489000 |
2002-03-05 | 13.80 | 14.28 | 13.75 | 14.09 | 14021200 |
2002-03-06 | 14.09 | 14.17 | 13.98 | 14.01 | 4887800 |
2002-03-07 | 14.05 | 14.11 | 13.80 | 13.91 | 5732200 |
2002-03-08 | 14.03 | 14.45 | 14.00 | 14.23 | 5212400 |
2002-03-11 | 14.04 | 14.33 | 14.01 | 14.25 | 4533800 |
2002-03-12 | 14.20 | 14.38 | 14.14 | 14.34 | 3098000 |
2002-03-13 | 14.28 | 14.55 | 14.15 | 14.25 | 4399200 |
2002-03-14 | 14.31 | 14.54 | 14.31 | 14.32 | 4756200 |
2002-03-15 | 14.33 | 14.77 | 14.32 | 14.61 | 4536600 |
2002-03-18 | 14.36 | 14.66 | 14.32 | 14.45 | 4689600 |
2002-03-19 | 14.46 | 14.64 | 14.46 | 14.64 | 1837400 |
2002-03-20 | 14.51 | 14.54 | 14.33 | 14.47 | 2115000 |
2002-03-21 | 14.41 | 14.46 | 14.26 | 14.38 | 3072200 |
2002-03-22 | 14.20 | 14.47 | 14.20 | 14.40 | 2568000 |
2002-03-25 | 14.40 | 14.46 | 14.25 | 14.31 | 3061600 |
2002-03-26 | 14.29 | 14.50 | 14.18 | 14.30 | 2173800 |
2002-03-27 | 14.30 | 14.74 | 14.30 | 14.70 | 2236000 |
2002-03-28 | 14.67 | 14.86 | 14.60 | 14.75 | 1584400 |
2002-04-01 | 14.55 | 14.69 | 14.35 | 14.69 | 1717200 |
2002-04-02 | 14.67 | 14.85 | 14.58 | 14.74 | 2659800 |
2002-04-03 | 14.68 | 15.00 | 14.60 | 14.81 | 4354400 |
2002-04-04 | 14.73 | 15.00 | 14.70 | 14.76 | 5046600 |
2002-04-05 | 14.68 | 14.95 | 14.64 | 14.84 | 2390000 |
2002-04-08 | 14.75 | 14.81 | 14.50 | 14.80 | 2367800 |
2002-04-09 | 14.70 | 15.16 | 14.70 | 15.07 | 3968600 |
2002-04-10 | 14.60 | 14.93 | 14.60 | 14.90 | 5003600 |
2002-04-11 | 14.90 | 14.90 | 14.38 | 14.47 | 3739000 |
2002-04-12 | 14.57 | 14.85 | 14.45 | 14.65 | 2444800 |
2002-04-15 | 14.65 | 14.78 | 14.25 | 14.44 | 2418600 |
2002-04-16 | 14.45 | 14.67 | 14.43 | 14.55 | 1643400 |
2002-04-17 | 14.55 | 14.64 | 14.27 | 14.35 | 3080000 |
2002-04-18 | 14.51 | 14.62 | 14.27 | 14.39 | 2115800 |
2002-04-19 | 14.39 | 14.50 | 14.30 | 14.38 | 1753800 |
2002-04-22 | 14.40 | 14.69 | 14.33 | 14.50 | 2626600 |
2002-04-23 | 14.56 | 14.70 | 14.08 | 14.26 | 3230400 |
2002-04-24 | 14.90 | 15.30 | 14.66 | 14.72 | 6476600 |
2002-04-25 | 14.60 | 14.63 | 14.28 | 14.45 | 2644000 |
2002-04-26 | 14.64 | 14.65 | 14.31 | 14.43 | 1690200 |
2002-04-29 | 14.55 | 14.99 | 14.51 | 14.72 | 4137400 |
2002-04-30 | 14.76 | 15.16 | 14.75 | 14.95 | 2634200 |
2002-05-01 | 14.96 | 15.29 | 14.83 | 15.23 | 3482200 |
2002-05-02 | 15.15 | 15.29 | 15.03 | 15.21 | 2161600 |
2002-05-03 | 15.03 | 15.15 | 14.85 | 15.01 | 1803600 |
2002-05-06 | 14.89 | 15.13 | 14.85 | 14.87 | 1720600 |
2002-05-07 | 15.00 | 15.04 | 14.59 | 14.60 | 2146200 |
2002-05-08 | 14.95 | 14.95 | 14.63 | 14.83 | 1959200 |
2002-05-09 | 14.65 | 14.89 | 14.63 | 14.69 | 1038000 |
2002-05-10 | 14.85 | 14.85 | 14.51 | 14.53 | 1121200 |
2002-05-13 | 14.72 | 14.85 | 14.63 | 14.80 | 1753200 |
2002-05-14 | 14.80 | 14.87 | 14.60 | 14.83 | 2375400 |
2002-05-15 | 14.50 | 14.88 | 14.47 | 14.74 | 2538000 |
2002-05-16 | 14.86 | 15.15 | 14.85 | 15.03 | 1994600 |
2002-05-17 | 15.03 | 15.24 | 14.91 | 15.03 | 1812600 |
2002-05-20 | 14.96 | 15.03 | 14.75 | 14.83 | 2020800 |
2002-05-21 | 15.00 | 15.13 | 14.90 | 14.96 | 2163000 |
2002-05-22 | 14.96 | 15.09 | 14.88 | 14.91 | 2109800 |
2002-05-23 | 15.18 | 15.28 | 14.88 | 15.22 | 2410200 |
2002-05-24 | 15.30 | 15.72 | 15.22 | 15.65 | 3957200 |
2002-05-28 | 15.58 | 15.71 | 15.22 | 15.52 | 2881000 |
2002-05-29 | 15.52 | 15.99 | 15.47 | 15.93 | 4019000 |
2002-05-30 | 15.98 | 16.08 | 15.84 | 16.00 | 4392800 |
2002-05-31 | 16.01 | 16.20 | 15.83 | 16.08 | 4228000 |
2002-06-03 | 16.02 | 16.10 | 15.83 | 15.89 | 2310800 |
2002-06-04 | 15.89 | 15.89 | 15.25 | 15.61 | 3906600 |
2002-06-05 | 15.90 | 16.20 | 15.85 | 16.12 | 3436000 |
2002-06-06 | 16.03 | 16.11 | 15.85 | 15.85 | 3381000 |
2002-06-07 | 15.75 | 16.05 | 15.59 | 16.01 | 2696000 |
2002-06-10 | 16.00 | 16.58 | 16.00 | 16.46 | 4418400 |
2002-06-11 | 16.20 | 16.21 | 15.80 | 15.92 | 5250800 |
2002-06-12 | 15.83 | 16.10 | 15.73 | 15.83 | 3927400 |
2002-06-13 | 15.77 | 15.84 | 15.33 | 15.38 | 3386800 |
2002-06-14 | 15.08 | 15.35 | 15.00 | 15.28 | 3958000 |
2002-06-17 | 15.25 | 15.73 | 15.21 | 15.66 | 3394600 |
2002-06-18 | 15.70 | 15.99 | 15.57 | 15.95 | 2398600 |
2002-06-19 | 15.70 | 15.98 | 15.50 | 15.75 | 2259600 |
2002-06-20 | 15.55 | 15.74 | 15.33 | 15.45 | 3952800 |
2002-06-21 | 15.13 | 15.58 | 15.13 | 15.31 | 4707600 |
2002-06-24 | 15.13 | 15.43 | 14.85 | 15.09 | 4311600 |
2002-06-25 | 15.20 | 15.40 | 15.03 | 15.04 | 3295800 |
2002-06-26 | 15.05 | 15.10 | 14.65 | 15.06 | 4725800 |
2002-06-27 | 15.10 | 15.86 | 15.08 | 15.71 | 4568400 |
2002-06-28 | 15.68 | 16.16 | 15.57 | 16.00 | 3967200 |
2002-07-01 | 16.00 | 16.08 | 15.40 | 15.41 | 3603800 |
2002-07-02 | 15.30 | 15.48 | 15.13 | 15.20 | 4109000 |
2002-07-03 | 15.15 | 15.42 | 14.70 | 15.06 | 3701000 |
2002-07-05 | 15.19 | 15.65 | 15.10 | 15.59 | 1035400 |
2002-07-08 | 15.60 | 15.85 | 15.30 | 15.56 | 2916600 |
2002-07-09 | 15.80 | 15.98 | 15.25 | 15.30 | 2354200 |
2002-07-10 | 15.25 | 15.37 | 14.72 | 14.83 | 3460800 |
2002-07-11 | 14.74 | 15.36 | 14.74 | 15.15 | 4418600 |
2002-07-12 | 15.15 | 15.28 | 14.92 | 15.02 | 3391000 |
2002-07-15 | 14.89 | 14.93 | 13.88 | 14.67 | 4045200 |
2002-07-16 | 14.70 | 14.82 | 14.25 | 14.38 | 3783200 |
2002-07-17 | 14.45 | 14.69 | 13.88 | 14.00 | 5202400 |
2002-07-18 | 14.00 | 14.17 | 13.20 | 13.33 | 6102200 |
2002-07-19 | 12.90 | 13.33 | 12.25 | 12.74 | 5896000 |
2002-07-22 | 12.74 | 13.30 | 12.55 | 12.70 | 5439800 |
2002-07-23 | 12.58 | 12.82 | 12.12 | 12.38 | 5844000 |
2002-07-24 | 13.25 | 14.38 | 13.00 | 14.37 | 13422600 |
2002-07-25 | 14.25 | 14.25 | 13.50 | 13.95 | 10052200 |
2002-07-26 | 14.00 | 14.20 | 13.80 | 14.20 | 5647000 |
2002-07-29 | 14.50 | 14.95 | 14.48 | 14.95 | 4422200 |
2002-07-30 | 14.71 | 15.39 | 14.18 | 15.07 | 5207400 |
2002-07-31 | 15.10 | 15.73 | 14.92 | 15.71 | 5263200 |
2002-08-01 | 15.43 | 15.43 | 14.96 | 15.01 | 3981600 |
2002-08-02 | 15.03 | 15.40 | 14.79 | 14.92 | 4943400 |
2002-08-05 | 14.98 | 14.98 | 14.55 | 14.66 | 4203400 |
2002-08-06 | 14.80 | 15.21 | 14.80 | 15.10 | 3160600 |
2002-08-07 | 15.25 | 15.30 | 14.83 | 15.20 | 3094400 |
2002-08-08 | 15.11 | 15.98 | 15.09 | 15.80 | 3393200 |
2002-08-09 | 15.50 | 16.15 | 15.40 | 16.00 | 3432000 |
2002-08-12 | 15.70 | 15.70 | 15.44 | 15.58 | 3812000 |
2002-08-13 | 15.45 | 15.50 | 15.08 | 15.11 | 3881800 |
2002-08-14 | 15.12 | 15.75 | 14.98 | 15.75 | 3462000 |
2002-08-15 | 15.60 | 15.75 | 15.21 | 15.49 | 5223000 |
2002-08-16 | 15.13 | 15.42 | 15.02 | 15.30 | 3225200 |
2002-08-19 | 15.06 | 15.73 | 15.06 | 15.61 | 3189600 |
2002-08-20 | 15.55 | 15.69 | 15.23 | 15.55 | 2588400 |
2002-08-21 | 15.59 | 15.74 | 15.29 | 15.37 | 2664400 |
2002-08-22 | 15.08 | 15.72 | 15.08 | 15.67 | 4482000 |
2002-08-23 | 15.61 | 15.63 | 15.38 | 15.45 | 1832800 |
2002-08-26 | 15.51 | 15.63 | 15.26 | 15.50 | 1975800 |
2002-08-27 | 15.50 | 15.58 | 15.01 | 15.29 | 2288600 |
2002-08-28 | 15.13 | 15.20 | 14.83 | 15.01 | 2630800 |
2002-08-29 | 14.76 | 15.25 | 14.56 | 15.12 | 2586200 |
2002-08-30 | 15.08 | 15.55 | 15.05 | 15.31 | 3646000 |
2002-09-03 | 15.00 | 15.06 | 14.62 | 14.65 | 2609600 |
2002-09-04 | 14.65 | 14.70 | 14.40 | 14.63 | 4111800 |
2002-09-05 | 14.45 | 14.80 | 14.30 | 14.74 | 2913800 |
2002-09-06 | 14.80 | 14.93 | 14.65 | 14.73 | 2132800 |
2002-09-09 | 14.72 | 15.08 | 14.55 | 14.99 | 2054400 |
2002-09-10 | 15.03 | 15.14 | 14.79 | 15.11 | 2396800 |
2002-09-11 | 15.25 | 15.30 | 15.07 | 15.07 | 1750400 |
2002-09-12 | 15.05 | 15.10 | 14.80 | 14.84 | 2075000 |
2002-09-13 | 14.84 | 15.10 | 14.80 | 15.05 | 2550400 |
2002-09-16 | 15.00 | 15.22 | 14.91 | 15.16 | 1825000 |
2002-09-17 | 15.38 | 15.39 | 14.89 | 14.96 | 2593400 |
2002-09-18 | 14.78 | 15.09 | 14.73 | 14.98 | 2751200 |
2002-09-19 | 14.80 | 14.93 | 14.76 | 14.80 | 2769800 |
2002-09-20 | 14.80 | 14.97 | 14.75 | 14.81 | 6483400 |
2002-09-23 | 14.68 | 14.90 | 14.55 | 14.80 | 2802200 |
2002-09-24 | 14.75 | 14.77 | 14.14 | 14.14 | 5219400 |
2002-09-25 | 14.34 | 14.63 | 14.23 | 14.46 | 3915400 |
2002-09-26 | 14.70 | 15.25 | 14.64 | 15.25 | 3748000 |
2002-09-27 | 15.25 | 15.44 | 15.15 | 15.22 | 4458200 |
2002-09-30 | 15.15 | 15.50 | 14.76 | 15.35 | 4948800 |
2002-10-01 | 15.33 | 16.12 | 15.23 | 16.12 | 4989600 |
2002-10-02 | 15.95 | 16.25 | 15.91 | 16.03 | 5854400 |
2002-10-03 | 15.90 | 16.39 | 15.55 | 15.65 | 8827600 |
2002-10-04 | 15.94 | 15.98 | 15.28 | 15.56 | 5091000 |
2002-10-07 | 15.90 | 15.94 | 14.83 | 14.83 | 5625200 |
2002-10-08 | 14.85 | 15.39 | 14.84 | 15.20 | 6237000 |
2002-10-09 | 15.10 | 15.16 | 14.40 | 14.51 | 4126600 |
2002-10-10 | 14.60 | 15.20 | 14.46 | 15.05 | 4014200 |
2002-10-11 | 15.15 | 15.80 | 15.15 | 15.69 | 3151800 |
2002-10-14 | 15.69 | 16.08 | 15.60 | 16.04 | 3169200 |
2002-10-15 | 16.23 | 16.73 | 16.23 | 16.59 | 5667800 |
2002-10-16 | 16.09 | 16.21 | 15.85 | 16.03 | 6584200 |
2002-10-17 | 16.35 | 16.45 | 15.84 | 16.25 | 5771600 |
2002-10-18 | 15.93 | 16.37 | 15.87 | 16.06 | 3251800 |
2002-10-21 | 15.83 | 16.24 | 15.72 | 16.20 | 3458600 |
2002-10-22 | 16.13 | 16.13 | 15.60 | 15.80 | 4104400 |
2002-10-23 | 16.00 | 16.30 | 15.66 | 16.20 | 6359200 |
2002-10-24 | 16.12 | 16.14 | 15.82 | 15.97 | 3155400 |
2002-10-25 | 15.98 | 15.98 | 15.00 | 15.85 | 4970600 |
2002-10-28 | 15.75 | 15.85 | 15.28 | 15.58 | 3737400 |
2002-10-29 | 15.57 | 15.58 | 15.00 | 15.40 | 3695400 |
2002-10-30 | 15.40 | 15.61 | 15.20 | 15.39 | 3399400 |
2002-10-31 | 15.40 | 15.53 | 15.14 | 15.22 | 3445600 |
2002-11-01 | 15.33 | 15.68 | 15.13 | 15.64 | 2836000 |
2002-11-04 | 15.77 | 16.23 | 15.75 | 15.87 | 2671400 |
2002-11-05 | 15.87 | 16.00 | 15.71 | 15.88 | 2605400 |
2002-11-06 | 15.88 | 15.96 | 15.55 | 15.90 | 2567600 |
2002-11-07 | 15.80 | 15.90 | 15.26 | 15.35 | 2297000 |
2002-11-08 | 15.28 | 15.66 | 15.20 | 15.33 | 1646000 |
2002-11-11 | 15.33 | 15.46 | 15.21 | 15.30 | 1923800 |
2002-11-12 | 15.59 | 16.02 | 15.52 | 15.91 | 3789800 |
2002-11-13 | 15.91 | 16.25 | 15.82 | 16.09 | 3346200 |
2002-11-14 | 16.20 | 16.25 | 15.93 | 16.23 | 2369200 |
2002-11-15 | 15.93 | 16.20 | 15.77 | 16.17 | 2544200 |
2002-11-18 | 16.25 | 16.25 | 15.56 | 15.79 | 3601400 |
2002-11-19 | 15.84 | 16.05 | 15.74 | 15.97 | 1602400 |
2002-11-20 | 15.93 | 16.20 | 15.75 | 16.19 | 2265600 |
2002-11-21 | 16.10 | 16.41 | 15.85 | 15.85 | 7116200 |
2002-11-22 | 15.83 | 16.12 | 15.75 | 15.87 | 2665400 |
2002-11-25 | 15.82 | 15.89 | 15.31 | 15.47 | 3246000 |
2002-11-26 | 15.27 | 15.34 | 15.11 | 15.20 | 2815000 |
2002-11-27 | 15.33 | 15.83 | 15.23 | 15.81 | 2145000 |
2002-11-29 | 15.58 | 15.64 | 15.39 | 15.43 | 1701200 |
2002-12-02 | 15.52 | 15.63 | 15.01 | 15.38 | 5822600 |
2002-12-03 | 15.33 | 15.38 | 14.81 | 15.04 | 5267800 |
2002-12-04 | 14.98 | 15.30 | 14.96 | 15.10 | 2557600 |
2002-12-05 | 15.15 | 15.16 | 14.65 | 14.85 | 3688600 |
2002-12-06 | 14.85 | 15.20 | 14.76 | 15.08 | 2052800 |
2002-12-09 | 15.08 | 15.24 | 14.83 | 14.84 | 2044800 |
2002-12-10 | 14.85 | 15.05 | 14.80 | 15.03 | 3140600 |
2002-12-11 | 15.01 | 15.08 | 14.85 | 14.95 | 2760800 |
2002-12-12 | 14.83 | 14.98 | 14.65 | 14.74 | 2145800 |
2002-12-13 | 14.75 | 14.80 | 14.39 | 14.60 | 3436000 |
2002-12-16 | 14.60 | 14.84 | 14.51 | 14.83 | 2831400 |
2002-12-17 | 14.63 | 14.86 | 14.60 | 14.71 | 1911200 |
2002-12-18 | 14.63 | 14.75 | 14.40 | 14.75 | 2652200 |
2002-12-19 | 14.60 | 14.75 | 14.40 | 14.52 | 2470800 |
2002-12-20 | 14.60 | 14.65 | 14.44 | 14.60 | 3485000 |
2002-12-23 | 14.70 | 15.13 | 14.70 | 15.11 | 3567800 |
2002-12-24 | 15.00 | 15.10 | 14.99 | 15.06 | 1055600 |
2002-12-26 | 15.08 | 15.53 | 15.05 | 15.15 | 2537400 |
2002-12-27 | 15.20 | 15.25 | 14.88 | 14.91 | 1975000 |
2002-12-30 | 14.95 | 15.23 | 14.93 | 15.13 | 2612600 |
2002-12-31 | 15.13 | 15.20 | 14.95 | 15.06 | 2538200 |
2003-01-02 | 15.26 | 16.05 | 15.20 | 15.80 | 4597800 |
2003-01-03 | 15.75 | 15.85 | 15.58 | 15.80 | 1583000 |
2003-01-06 | 15.90 | 16.04 | 15.80 | 16.00 | 3122400 |
2003-01-07 | 15.83 | 16.00 | 15.78 | 15.87 | 2172200 |
2003-01-08 | 15.86 | 15.98 | 15.82 | 15.90 | 2006600 |
2003-01-09 | 15.90 | 16.21 | 15.81 | 16.10 | 3041200 |
2003-01-10 | 16.11 | 16.11 | 15.74 | 15.90 | 2412400 |
2003-01-13 | 15.99 | 16.07 | 15.80 | 15.90 | 2019200 |
2003-01-14 | 15.93 | 16.22 | 15.87 | 15.98 | 2856600 |
2003-01-15 | 15.98 | 16.16 | 15.89 | 16.03 | 3246800 |
2003-01-16 | 16.00 | 16.21 | 15.93 | 16.02 | 2028000 |
2003-01-17 | 16.02 | 16.11 | 15.91 | 16.05 | 1875800 |
2003-01-21 | 15.87 | 16.17 | 15.68 | 15.73 | 2469400 |
2003-01-22 | 15.73 | 15.90 | 15.63 | 15.75 | 2518600 |
2003-01-23 | 15.79 | 16.15 | 15.73 | 16.10 | 2611800 |
2003-01-24 | 16.05 | 16.06 | 15.55 | 15.58 | 2857400 |
2003-01-27 | 15.55 | 15.76 | 15.42 | 15.56 | 2493600 |
2003-01-28 | 15.69 | 15.70 | 15.31 | 15.61 | 2332000 |
2003-01-29 | 15.31 | 15.60 | 15.18 | 15.52 | 2622600 |
2003-01-30 | 15.65 | 16.00 | 15.51 | 15.64 | 3219200 |
2003-01-31 | 15.55 | 16.25 | 15.54 | 16.20 | 6814600 |
2003-02-03 | 16.20 | 16.20 | 15.75 | 15.84 | 3379400 |
2003-02-04 | 15.85 | 15.85 | 15.38 | 15.48 | 3166000 |
2003-02-05 | 15.52 | 15.70 | 15.35 | 15.55 | 3613000 |
2003-02-06 | 15.43 | 15.66 | 15.31 | 15.49 | 3111800 |
2003-02-07 | 15.75 | 15.83 | 15.40 | 15.49 | 1933200 |
2003-02-10 | 15.49 | 15.69 | 15.32 | 15.69 | 3588400 |
2003-02-11 | 15.71 | 15.88 | 15.59 | 15.69 | 3419200 |
2003-02-12 | 15.70 | 15.94 | 15.38 | 15.45 | 3282200 |
2003-02-13 | 15.44 | 15.55 | 15.22 | 15.33 | 2618200 |
2003-02-14 | 15.36 | 15.74 | 15.33 | 15.74 | 2984000 |
2003-02-18 | 15.74 | 15.87 | 15.68 | 15.80 | 1800200 |
2003-02-19 | 15.68 | 15.79 | 15.63 | 15.75 | 2930200 |
2003-02-20 | 15.75 | 15.77 | 15.39 | 15.45 | 3763600 |
2003-02-21 | 15.67 | 15.76 | 15.40 | 15.66 | 2707200 |
2003-02-24 | 15.59 | 15.64 | 15.34 | 15.42 | 2148000 |
2003-02-25 | 15.40 | 15.53 | 15.13 | 15.50 | 2108800 |
2003-02-26 | 15.41 | 15.41 | 15.24 | 15.27 | 2993600 |
2003-02-27 | 15.20 | 15.46 | 15.19 | 15.35 | 3834200 |
2003-02-28 | 15.45 | 15.77 | 15.45 | 15.63 | 4428600 |
2003-03-03 | 15.85 | 15.90 | 15.45 | 15.50 | 2154000 |
2003-03-04 | 15.60 | 15.62 | 15.38 | 15.38 | 3103600 |
2003-03-05 | 15.40 | 15.75 | 15.35 | 15.75 | 3003400 |
2003-03-06 | 15.55 | 15.68 | 15.39 | 15.46 | 1964000 |
2003-03-07 | 15.38 | 15.88 | 15.37 | 15.80 | 3038000 |
2003-03-10 | 15.74 | 15.74 | 15.24 | 15.29 | 3191800 |
2003-03-11 | 15.45 | 15.50 | 15.09 | 15.09 | 2964600 |
2003-03-12 | 15.09 | 15.15 | 14.79 | 15.04 | 4456000 |
2003-03-13 | 15.25 | 15.63 | 15.10 | 15.63 | 3333000 |
2003-03-14 | 15.64 | 16.08 | 15.64 | 15.75 | 5108600 |
2003-03-17 | 15.76 | 16.50 | 15.70 | 16.50 | 4415600 |
2003-03-18 | 16.50 | 16.70 | 16.32 | 16.45 | 4016000 |
2003-03-19 | 16.49 | 16.75 | 16.36 | 16.75 | 2775200 |
2003-03-20 | 16.53 | 16.56 | 16.32 | 16.49 | 3916000 |
2003-03-21 | 16.60 | 16.75 | 16.33 | 16.68 | 5282200 |
2003-03-24 | 16.68 | 16.68 | 15.90 | 16.05 | 2771800 |
2003-03-25 | 16.17 | 16.47 | 16.00 | 16.36 | 3377800 |
2003-03-26 | 16.35 | 16.36 | 15.92 | 16.04 | 3634600 |
2003-03-27 | 15.78 | 16.00 | 15.73 | 15.92 | 3756000 |
2003-03-28 | 15.66 | 16.08 | 15.43 | 16.01 | 2616400 |
2003-03-31 | 15.88 | 16.09 | 15.75 | 16.03 | 3211600 |
2003-04-01 | 16.04 | 16.31 | 15.88 | 16.24 | 3880000 |
2003-04-02 | 16.40 | 16.55 | 16.35 | 16.50 | 2947600 |
2003-04-03 | 16.53 | 16.74 | 16.35 | 16.50 | 3075000 |
2003-04-04 | 16.72 | 16.74 | 16.50 | 16.64 | 2819600 |
2003-04-07 | 16.95 | 17.26 | 16.85 | 16.88 | 4017200 |
2003-04-08 | 16.85 | 17.00 | 16.63 | 16.99 | 3124200 |
2003-04-09 | 16.99 | 17.14 | 16.52 | 16.62 | 3808600 |
2003-04-10 | 16.92 | 17.13 | 16.70 | 17.10 | 4081400 |
2003-04-11 | 17.13 | 17.19 | 16.83 | 16.90 | 3062000 |
2003-04-14 | 16.78 | 17.22 | 16.75 | 17.13 | 4096000 |
2003-04-15 | 17.13 | 17.66 | 17.13 | 17.64 | 5423200 |
2003-04-16 | 17.65 | 17.79 | 17.22 | 17.33 | 3281400 |
2003-04-17 | 17.32 | 17.50 | 17.17 | 17.40 | 2345000 |
2003-04-21 | 17.45 | 17.49 | 17.15 | 17.33 | 2079200 |
2003-04-22 | 17.20 | 17.58 | 17.10 | 17.54 | 3402800 |
2003-04-23 | 17.45 | 17.49 | 17.25 | 17.48 | 3548800 |
2003-04-24 | 15.50 | 16.18 | 14.00 | 15.47 | 33333000 |
2003-04-25 | 15.39 | 15.75 | 15.39 | 15.51 | 6095400 |
2003-04-28 | 15.53 | 15.88 | 15.51 | 15.83 | 5129000 |
2003-04-29 | 15.83 | 16.08 | 15.83 | 15.95 | 5969000 |
2003-04-30 | 15.95 | 16.49 | 15.93 | 16.36 | 6438200 |
2003-05-01 | 16.37 | 16.42 | 16.08 | 16.26 | 3977200 |
2003-05-02 | 16.26 | 16.57 | 16.06 | 16.50 | 4539600 |
2003-05-05 | 16.68 | 16.70 | 16.22 | 16.45 | 3733800 |
2003-05-06 | 16.49 | 16.80 | 16.43 | 16.58 | 4307600 |
2003-05-07 | 16.33 | 16.46 | 16.17 | 16.30 | 3169400 |
2003-05-08 | 16.28 | 16.31 | 16.05 | 16.13 | 2905400 |
2003-05-09 | 16.26 | 16.49 | 16.16 | 16.34 | 2538600 |
2003-05-12 | 16.21 | 16.68 | 16.18 | 16.64 | 3841600 |
2003-05-13 | 16.35 | 16.52 | 16.29 | 16.40 | 2973600 |
2003-05-14 | 16.50 | 16.53 | 16.30 | 16.43 | 3519400 |
2003-05-15 | 16.40 | 16.54 | 16.27 | 16.51 | 2632600 |
2003-05-16 | 16.49 | 16.58 | 16.26 | 16.53 | 3308600 |
2003-05-19 | 16.10 | 16.25 | 16.01 | 16.06 | 3367200 |
2003-05-20 | 16.06 | 16.10 | 15.80 | 15.96 | 4315600 |
2003-05-21 | 15.92 | 16.12 | 15.75 | 16.06 | 3946400 |
2003-05-22 | 16.10 | 16.27 | 15.94 | 16.20 | 3770800 |
2003-05-23 | 16.25 | 16.34 | 16.09 | 16.34 | 2583600 |
2003-05-27 | 16.34 | 16.43 | 16.12 | 16.40 | 3993200 |
2003-05-28 | 16.41 | 16.51 | 16.25 | 16.45 | 2620800 |
2003-05-29 | 16.50 | 16.53 | 16.13 | 16.23 | 3337000 |
2003-05-30 | 16.28 | 16.51 | 16.20 | 16.46 | 3652600 |
2003-06-02 | 16.50 | 16.55 | 16.30 | 16.32 | 2883600 |
2003-06-03 | 16.40 | 16.45 | 15.82 | 16.07 | 5639400 |
2003-06-04 | 16.10 | 16.25 | 16.07 | 16.25 | 3161400 |
2003-06-05 | 16.25 | 16.25 | 16.02 | 16.17 | 2536600 |
2003-06-06 | 16.01 | 16.20 | 15.89 | 16.03 | 4825200 |
2003-06-09 | 15.90 | 15.93 | 15.65 | 15.71 | 3333800 |
2003-06-10 | 15.84 | 15.88 | 15.38 | 15.62 | 4952600 |
2003-06-11 | 15.64 | 15.95 | 15.60 | 15.95 | 2898000 |
2003-06-12 | 15.99 | 16.08 | 15.26 | 15.44 | 5794000 |
2003-06-13 | 15.45 | 15.55 | 15.32 | 15.50 | 4985800 |
2003-06-16 | 15.55 | 15.66 | 15.38 | 15.48 | 5471800 |
2003-06-17 | 15.60 | 15.62 | 15.33 | 15.43 | 6005000 |
2003-06-18 | 15.46 | 15.80 | 15.43 | 15.73 | 3804800 |
2003-06-19 | 15.73 | 15.75 | 15.59 | 15.65 | 5482000 |
2003-06-20 | 15.82 | 15.92 | 15.73 | 15.82 | 5543400 |
2003-06-23 | 15.82 | 15.84 | 15.63 | 15.75 | 4047800 |
2003-06-24 | 15.76 | 15.99 | 15.76 | 15.85 | 4107600 |
2003-06-25 | 15.90 | 15.98 | 15.60 | 15.60 | 3658200 |
2003-06-26 | 15.60 | 15.73 | 15.49 | 15.56 | 5486200 |
2003-06-27 | 15.58 | 15.64 | 15.34 | 15.39 | 2882600 |
2003-06-30 | 15.60 | 15.63 | 15.33 | 15.38 | 3893600 |
2003-07-01 | 15.30 | 15.56 | 15.27 | 15.40 | 6449600 |
2003-07-02 | 15.45 | 15.75 | 15.37 | 15.50 | 9104200 |
2003-07-03 | 15.40 | 15.66 | 15.34 | 15.59 | 2941200 |
2003-07-07 | 15.74 | 15.93 | 15.64 | 15.92 | 6033400 |
2003-07-08 | 15.79 | 15.93 | 15.73 | 15.83 | 6626400 |
2003-07-09 | 15.83 | 15.96 | 15.63 | 15.87 | 4408600 |
2003-07-10 | 15.76 | 15.95 | 15.65 | 15.86 | 4586200 |
2003-07-11 | 15.91 | 16.00 | 15.76 | 15.86 | 3676200 |
2003-07-14 | 15.98 | 16.15 | 15.86 | 16.01 | 7202800 |
2003-07-15 | 16.18 | 16.18 | 15.87 | 16.05 | 4005800 |
2003-07-16 | 16.12 | 16.23 | 15.85 | 16.01 | 5806600 |
2003-07-17 | 16.01 | 16.06 | 15.87 | 15.92 | 3496000 |
2003-07-18 | 15.96 | 16.02 | 15.84 | 15.98 | 3153600 |
2003-07-21 | 15.98 | 16.00 | 15.57 | 15.75 | 3670800 |
2003-07-22 | 15.88 | 15.97 | 15.64 | 15.70 | 4848000 |
2003-07-23 | 15.73 | 15.74 | 15.47 | 15.50 | 5634200 |
2003-07-24 | 15.14 | 15.55 | 14.95 | 15.49 | 17691000 |
2003-07-25 | 15.60 | 16.02 | 15.56 | 15.95 | 6504400 |
2003-07-28 | 16.00 | 16.23 | 15.88 | 16.03 | 4611200 |
2003-07-29 | 16.13 | 16.13 | 15.86 | 15.98 | 5142400 |
2003-07-30 | 15.95 | 15.95 | 15.68 | 15.77 | 5659800 |
2003-07-31 | 16.00 | 16.16 | 15.80 | 16.04 | 5417600 |
2003-08-01 | 15.89 | 16.00 | 15.75 | 15.77 | 3256200 |
2003-08-04 | 15.75 | 15.80 | 15.50 | 15.76 | 2971000 |
2003-08-05 | 15.73 | 15.91 | 15.60 | 15.78 | 4225800 |
2003-08-06 | 15.88 | 15.89 | 15.66 | 15.74 | 4078400 |
2003-08-07 | 15.76 | 16.06 | 15.63 | 16.00 | 5148200 |
2003-08-08 | 16.00 | 16.16 | 15.90 | 16.15 | 4670600 |
2003-08-11 | 16.05 | 16.07 | 15.60 | 15.70 | 5690600 |
2003-08-12 | 15.78 | 16.01 | 15.70 | 16.01 | 4814200 |
2003-08-13 | 16.09 | 16.13 | 15.87 | 15.93 | 3562200 |
2003-08-14 | 15.91 | 16.20 | 15.84 | 16.17 | 3101400 |
2003-08-15 | 16.15 | 16.19 | 16.00 | 16.18 | 1917000 |
2003-08-18 | 16.09 | 16.24 | 16.00 | 16.21 | 1638400 |
2003-08-19 | 16.25 | 16.29 | 16.12 | 16.21 | 1965800 |
2003-08-20 | 16.15 | 16.28 | 16.05 | 16.23 | 2302000 |
2003-08-21 | 16.36 | 16.37 | 16.11 | 16.23 | 3620800 |
2003-08-22 | 16.37 | 16.37 | 16.02 | 16.06 | 2247600 |
2003-08-25 | 16.01 | 16.17 | 15.95 | 16.11 | 2593800 |
2003-08-26 | 15.99 | 16.22 | 15.94 | 16.18 | 2401200 |
2003-08-27 | 16.13 | 16.17 | 15.92 | 15.98 | 2843800 |
2003-08-28 | 16.03 | 16.04 | 15.75 | 15.89 | 3208600 |
2003-08-29 | 15.89 | 16.03 | 15.75 | 16.01 | 3408600 |
2003-09-02 | 16.08 | 16.11 | 15.82 | 15.98 | 3247000 |
2003-09-03 | 15.90 | 16.10 | 15.84 | 16.07 | 2624400 |
2003-09-04 | 16.12 | 16.12 | 15.72 | 15.75 | 5410000 |
2003-09-05 | 15.75 | 15.99 | 15.75 | 15.99 | 3519400 |
2003-09-08 | 15.91 | 16.08 | 15.85 | 16.01 | 2916000 |
2003-09-09 | 16.00 | 16.17 | 16.00 | 16.11 | 3229400 |
2003-09-10 | 16.05 | 16.23 | 15.91 | 15.93 | 3253400 |
2003-09-11 | 16.00 | 16.03 | 15.83 | 15.83 | 2812400 |
2003-09-12 | 15.90 | 16.00 | 15.77 | 15.90 | 1758200 |
2003-09-15 | 15.75 | 15.83 | 15.65 | 15.72 | 2872200 |
2003-09-16 | 15.60 | 15.70 | 15.41 | 15.54 | 7161600 |
2003-09-17 | 15.54 | 15.54 | 15.03 | 15.05 | 10777200 |
2003-09-18 | 15.13 | 15.28 | 15.08 | 15.15 | 6585200 |
2003-09-19 | 15.09 | 15.19 | 14.92 | 15.16 | 6106200 |
2003-09-22 | 15.25 | 15.75 | 15.15 | 15.71 | 6408000 |
2003-09-23 | 15.76 | 15.86 | 15.55 | 15.82 | 3737400 |
2003-09-24 | 15.73 | 15.86 | 15.59 | 15.66 | 3888200 |
2003-09-25 | 15.63 | 15.64 | 15.38 | 15.41 | 2912800 |
2003-09-26 | 15.30 | 15.41 | 15.10 | 15.28 | 3688400 |
2003-09-29 | 15.25 | 15.80 | 15.03 | 15.76 | 5484200 |
2003-09-30 | 15.98 | 16.23 | 15.93 | 16.15 | 10100800 |
2003-10-01 | 16.15 | 16.74 | 16.07 | 16.68 | 8351800 |
2003-10-02 | 16.68 | 16.76 | 16.36 | 16.58 | 4162800 |
2003-10-03 | 16.75 | 16.85 | 16.52 | 16.71 | 4429400 |
2003-10-06 | 16.71 | 16.72 | 16.47 | 16.61 | 2478400 |
2003-10-07 | 16.61 | 16.62 | 16.35 | 16.61 | 3229000 |
2003-10-08 | 16.56 | 16.68 | 16.52 | 16.67 | 2531600 |
2003-10-09 | 16.67 | 16.75 | 16.55 | 16.64 | 2959400 |
2003-10-10 | 16.62 | 16.91 | 16.58 | 16.79 | 3569400 |
2003-10-13 | 17.20 | 17.38 | 17.20 | 17.27 | 5223600 |
2003-10-14 | 17.32 | 17.65 | 17.27 | 17.63 | 4990000 |
2003-10-15 | 17.63 | 17.88 | 17.52 | 17.69 | 7830400 |
2003-10-16 | 17.59 | 17.83 | 17.59 | 17.77 | 4158400 |
2003-10-17 | 17.86 | 17.86 | 17.51 | 17.76 | 4392400 |
2003-10-20 | 17.65 | 17.73 | 17.55 | 17.68 | 2515600 |
2003-10-21 | 17.68 | 17.86 | 17.53 | 17.79 | 3333400 |
2003-10-22 | 17.79 | 17.79 | 17.39 | 17.62 | 1964600 |
2003-10-23 | 17.62 | 17.73 | 17.40 | 17.69 | 3784400 |
2003-10-24 | 17.53 | 17.71 | 17.50 | 17.70 | 3235000 |
2003-10-27 | 17.71 | 17.98 | 17.67 | 17.95 | 3540800 |
2003-10-28 | 17.99 | 18.18 | 17.84 | 18.08 | 4156400 |
2003-10-29 | 18.10 | 18.20 | 18.01 | 18.17 | 3232000 |
2003-10-30 | 18.17 | 18.27 | 18.11 | 18.19 | 2687800 |
2003-10-31 | 18.25 | 18.27 | 18.06 | 18.24 | 4812000 |
2003-11-03 | 18.21 | 18.46 | 18.21 | 18.34 | 2696800 |
2003-11-04 | 18.30 | 18.31 | 18.14 | 18.25 | 2313000 |
2003-11-05 | 18.18 | 18.23 | 17.63 | 17.75 | 5407800 |
2003-11-06 | 17.80 | 17.90 | 17.60 | 17.78 | 2636800 |
2003-11-07 | 17.78 | 17.85 | 17.55 | 17.56 | 2135200 |
2003-11-10 | 17.47 | 17.75 | 17.47 | 17.73 | 3524000 |
2003-11-11 | 17.75 | 17.81 | 17.53 | 17.80 | 1964000 |
2003-11-12 | 17.83 | 17.99 | 17.71 | 17.93 | 2369800 |
2003-11-13 | 17.92 | 18.09 | 17.83 | 18.06 | 2575400 |
2003-11-14 | 18.11 | 18.12 | 17.94 | 18.05 | 3211800 |
2003-11-17 | 17.88 | 17.95 | 17.76 | 17.91 | 2231000 |
2003-11-18 | 17.89 | 17.95 | 17.75 | 17.80 | 2095800 |
2003-11-19 | 17.85 | 17.85 | 17.61 | 17.76 | 2836800 |
2003-11-20 | 17.74 | 17.80 | 17.50 | 17.50 | 7922000 |
2003-11-21 | 17.57 | 17.61 | 17.50 | 17.58 | 2183200 |
2003-11-24 | 17.68 | 17.84 | 17.60 | 17.81 | 2872600 |
2003-11-25 | 17.71 | 17.75 | 17.51 | 17.60 | 3337000 |
2003-11-26 | 17.71 | 17.89 | 17.63 | 17.85 | 1778000 |
2003-11-28 | 17.74 | 17.99 | 17.74 | 17.99 | 922600 |
2003-12-01 | 18.04 | 18.35 | 18.00 | 18.24 | 3292400 |
2003-12-02 | 18.19 | 18.23 | 17.77 | 17.84 | 3349200 |
2003-12-03 | 18.00 | 18.08 | 17.78 | 17.87 | 2050800 |
2003-12-04 | 17.91 | 18.04 | 17.85 | 18.00 | 1498200 |
2003-12-05 | 18.02 | 18.05 | 17.67 | 17.74 | 2025600 |
2003-12-08 | 17.75 | 17.95 | 17.75 | 17.93 | 1364600 |
2003-12-09 | 17.88 | 17.90 | 17.65 | 17.74 | 1844400 |
2003-12-10 | 17.73 | 17.79 | 17.62 | 17.70 | 2819600 |
2003-12-11 | 17.65 | 17.87 | 17.58 | 17.73 | 2745200 |
2003-12-12 | 17.70 | 17.87 | 17.63 | 17.81 | 2392000 |
2003-12-15 | 18.00 | 18.01 | 17.60 | 17.62 | 2356400 |
2003-12-16 | 17.62 | 17.73 | 17.61 | 17.72 | 2356600 |
2003-12-17 | 17.65 | 17.70 | 17.22 | 17.35 | 5463000 |
2003-12-18 | 17.40 | 17.50 | 17.26 | 17.49 | 3684000 |
2003-12-19 | 17.58 | 17.67 | 17.47 | 17.60 | 3757800 |
2003-12-22 | 17.61 | 17.63 | 17.42 | 17.51 | 2162000 |
2003-12-23 | 17.62 | 17.65 | 17.51 | 17.57 | 1579000 |
2003-12-24 | 17.50 | 17.63 | 17.38 | 17.58 | 1349200 |
2003-12-26 | 17.63 | 17.64 | 17.46 | 17.57 | 424000 |
2003-12-29 | 17.66 | 17.87 | 17.57 | 17.87 | 2111400 |
2003-12-30 | 17.82 | 17.98 | 17.76 | 17.98 | 1624800 |
2003-12-31 | 17.95 | 18.12 | 17.90 | 18.09 | 2397400 |
2004-01-02 | 18.10 | 18.24 | 17.98 | 18.05 | 1587800 |
2004-01-05 | 17.43 | 17.79 | 17.33 | 17.48 | 5987600 |
2004-01-06 | 17.35 | 17.62 | 17.31 | 17.48 | 2695600 |
2004-01-07 | 17.90 | 17.90 | 17.50 | 17.70 | 5204600 |
2004-01-08 | 17.83 | 17.85 | 17.63 | 17.77 | 2811200 |
2004-01-09 | 17.76 | 17.92 | 17.69 | 17.88 | 2924200 |
2004-01-12 | 17.83 | 17.95 | 17.70 | 17.70 | 2427800 |
2004-01-13 | 17.70 | 17.75 | 17.33 | 17.59 | 3314400 |
2004-01-14 | 17.60 | 17.73 | 17.45 | 17.72 | 1555800 |
2004-01-15 | 17.72 | 17.75 | 17.50 | 17.54 | 2815000 |
2004-01-16 | 17.54 | 17.54 | 17.34 | 17.50 | 3010000 |
2004-01-20 | 17.42 | 17.66 | 17.41 | 17.66 | 3084200 |
2004-01-21 | 17.71 | 18.22 | 17.60 | 18.22 | 4038000 |
2004-01-22 | 18.22 | 18.55 | 18.20 | 18.41 | 4038400 |
2004-01-23 | 18.60 | 18.60 | 18.43 | 18.46 | 3834600 |
2004-01-26 | 18.00 | 18.35 | 17.88 | 18.30 | 5919000 |
2004-01-27 | 18.23 | 18.38 | 18.12 | 18.30 | 2463400 |
2004-01-28 | 18.29 | 18.50 | 18.18 | 18.20 | 3072400 |
2004-01-29 | 18.18 | 18.34 | 18.05 | 18.30 | 2919800 |
2004-01-30 | 18.30 | 18.64 | 18.20 | 18.44 | 4609800 |
2004-02-02 | 18.40 | 19.14 | 18.25 | 18.91 | 5665000 |
2004-02-03 | 19.50 | 19.89 | 19.38 | 19.50 | 8882200 |
2004-02-04 | 19.50 | 19.55 | 19.29 | 19.48 | 4651000 |
2004-02-05 | 19.40 | 19.78 | 19.28 | 19.65 | 3946600 |
2004-02-06 | 19.65 | 19.91 | 19.65 | 19.88 | 4269000 |
2004-02-09 | 19.90 | 20.11 | 19.88 | 20.06 | 3582600 |
2004-02-10 | 20.06 | 20.43 | 20.00 | 20.31 | 4500000 |
2004-02-11 | 20.21 | 20.49 | 20.15 | 20.35 | 4391000 |
2004-02-12 | 20.35 | 20.45 | 20.16 | 20.22 | 2503400 |
2004-02-13 | 20.22 | 20.22 | 20.12 | 20.13 | 3040800 |
2004-02-17 | 20.24 | 20.75 | 20.21 | 20.59 | 3767200 |
2004-02-18 | 20.53 | 20.74 | 20.46 | 20.56 | 4415600 |
2004-02-19 | 20.60 | 20.75 | 20.48 | 20.48 | 3134800 |
2004-02-20 | 20.48 | 20.62 | 20.45 | 20.57 | 3499800 |
2004-02-23 | 20.62 | 20.70 | 20.50 | 20.58 | 2466400 |
2004-02-24 | 20.45 | 20.61 | 20.27 | 20.39 | 2417200 |
2004-02-25 | 20.30 | 20.38 | 20.12 | 20.24 | 3007200 |
2004-02-26 | 20.13 | 20.23 | 20.03 | 20.12 | 2787600 |
2004-02-27 | 20.12 | 20.33 | 20.01 | 20.31 | 3235400 |
2004-03-01 | 20.31 | 20.54 | 20.19 | 20.49 | 2316800 |
2004-03-02 | 20.43 | 20.55 | 20.32 | 20.40 | 2815600 |
2004-03-03 | 20.20 | 20.36 | 20.07 | 20.29 | 3262200 |
2004-03-04 | 20.22 | 20.22 | 20.02 | 20.13 | 2767800 |
2004-03-05 | 20.14 | 20.16 | 20.02 | 20.05 | 2336200 |
2004-03-08 | 20.12 | 20.29 | 20.03 | 20.16 | 2168200 |
2004-03-09 | 20.18 | 20.24 | 19.96 | 20.08 | 3741000 |
2004-03-10 | 20.17 | 20.23 | 19.95 | 19.97 | 2442400 |
2004-03-11 | 19.95 | 20.05 | 19.74 | 19.77 | 3485000 |
2004-03-12 | 19.85 | 19.95 | 19.77 | 19.94 | 3138600 |
2004-03-15 | 19.81 | 19.84 | 19.59 | 19.67 | 3589600 |
2004-03-16 | 19.77 | 19.84 | 19.65 | 19.80 | 2696600 |
2004-03-17 | 19.88 | 20.03 | 19.87 | 19.97 | 2705600 |
2004-03-18 | 20.02 | 20.15 | 19.95 | 20.12 | 2903200 |
2004-03-19 | 20.04 | 20.13 | 19.94 | 19.94 | 2609800 |
2004-03-22 | 19.94 | 19.94 | 19.65 | 19.87 | 2239200 |
2004-03-23 | 19.92 | 20.16 | 19.87 | 19.99 | 3126800 |
2004-03-24 | 19.99 | 20.07 | 19.85 | 19.90 | 2780600 |
2004-03-25 | 19.95 | 20.05 | 19.89 | 20.00 | 2310400 |
2004-03-26 | 19.90 | 20.00 | 19.80 | 19.80 | 1774800 |
2004-03-29 | 19.94 | 20.05 | 19.88 | 20.01 | 1816400 |
2004-03-30 | 20.05 | 20.35 | 20.00 | 20.17 | 3138400 |
2004-03-31 | 20.25 | 20.25 | 20.03 | 20.07 | 3162400 |
2004-04-01 | 20.10 | 20.47 | 20.05 | 20.45 | 2996200 |
2004-04-02 | 20.50 | 20.73 | 20.45 | 20.72 | 2881600 |
2004-04-05 | 20.63 | 21.05 | 20.60 | 21.01 | 3951200 |
2004-04-06 | 20.78 | 21.05 | 20.74 | 20.84 | 4440600 |
2004-04-07 | 20.86 | 20.99 | 20.75 | 20.86 | 2317600 |
2004-04-08 | 20.89 | 21.15 | 20.83 | 21.04 | 2575800 |
2004-04-12 | 21.03 | 21.17 | 20.97 | 21.07 | 1804200 |
2004-04-13 | 21.10 | 21.29 | 20.80 | 20.87 | 3508000 |
2004-04-14 | 20.87 | 20.93 | 20.60 | 20.79 | 2928200 |
2004-04-15 | 20.79 | 20.89 | 20.53 | 20.69 | 2299400 |
2004-04-16 | 20.90 | 21.08 | 20.80 | 20.97 | 3198000 |
2004-04-19 | 20.88 | 20.92 | 20.69 | 20.85 | 1402400 |
2004-04-20 | 20.83 | 21.00 | 20.62 | 20.69 | 2720800 |
2004-04-21 | 20.63 | 20.77 | 20.50 | 20.74 | 2392400 |
2004-04-22 | 20.74 | 20.99 | 20.56 | 20.91 | 2542400 |
2004-04-23 | 20.76 | 20.88 | 20.67 | 20.84 | 1312200 |
2004-04-26 | 20.84 | 20.91 | 20.58 | 20.65 | 2077800 |
2004-04-27 | 20.75 | 20.92 | 20.56 | 20.58 | 3602600 |
2004-04-28 | 20.61 | 21.30 | 20.53 | 20.96 | 7700200 |
2004-04-29 | 21.08 | 21.21 | 20.86 | 20.95 | 4313400 |
2004-04-30 | 20.95 | 21.30 | 20.86 | 21.12 | 3030400 |
2004-05-03 | 21.19 | 21.25 | 20.93 | 20.93 | 2813400 |
2004-05-04 | 21.03 | 21.03 | 20.69 | 20.75 | 2919200 |
2004-05-05 | 20.66 | 20.85 | 20.64 | 20.80 | 3035800 |
2004-05-06 | 20.70 | 20.84 | 20.57 | 20.61 | 1799200 |
2004-05-07 | 20.50 | 20.66 | 20.14 | 20.15 | 2553200 |
2004-05-10 | 20.05 | 20.07 | 19.77 | 19.86 | 3526800 |
2004-05-11 | 19.80 | 19.93 | 19.63 | 19.75 | 4191600 |
2004-05-12 | 19.79 | 19.87 | 19.56 | 19.87 | 2711600 |
2004-05-13 | 19.90 | 20.01 | 19.79 | 19.89 | 2631200 |
2004-05-14 | 19.78 | 19.99 | 19.72 | 19.88 | 1522800 |
2004-05-17 | 19.58 | 19.70 | 19.37 | 19.58 | 2963800 |
2004-05-18 | 19.85 | 20.68 | 19.85 | 20.58 | 5595400 |
2004-05-19 | 20.58 | 20.68 | 20.12 | 20.15 | 4270400 |
2004-05-20 | 20.20 | 20.34 | 20.08 | 20.34 | 2317600 |
2004-05-21 | 20.43 | 20.59 | 20.27 | 20.32 | 2478600 |
2004-05-24 | 20.45 | 20.55 | 20.24 | 20.44 | 2198600 |
2004-05-25 | 20.35 | 20.61 | 20.19 | 20.55 | 2620600 |
2004-05-26 | 20.44 | 20.68 | 20.39 | 20.62 | 2214600 |
2004-05-27 | 20.38 | 20.58 | 20.18 | 20.29 | 3797200 |
2004-05-28 | 20.34 | 20.40 | 20.13 | 20.30 | 2293800 |
2004-06-01 | 20.33 | 20.40 | 20.18 | 20.35 | 2128000 |
2004-06-02 | 20.34 | 20.49 | 20.34 | 20.44 | 2077400 |
2004-06-03 | 20.35 | 20.44 | 20.31 | 20.38 | 1629600 |
2004-06-04 | 20.43 | 20.63 | 20.41 | 20.54 | 1651800 |
2004-06-07 | 20.59 | 20.78 | 20.59 | 20.75 | 1627600 |
2004-06-08 | 20.66 | 20.76 | 20.60 | 20.73 | 1853600 |
2004-06-09 | 20.65 | 20.73 | 20.45 | 20.47 | 2048600 |
2004-06-10 | 20.58 | 20.63 | 20.50 | 20.61 | 1760600 |
2004-06-14 | 20.45 | 20.61 | 20.32 | 20.40 | 1976200 |
2004-06-15 | 20.44 | 20.50 | 20.27 | 20.36 | 2419400 |
2004-06-16 | 20.36 | 20.48 | 20.36 | 20.38 | 1862400 |
2004-06-17 | 20.45 | 20.48 | 20.33 | 20.35 | 2802400 |
2004-06-18 | 20.26 | 20.37 | 20.22 | 20.28 | 3002400 |
2004-06-21 | 20.21 | 20.27 | 20.08 | 20.12 | 2312400 |
2004-06-22 | 20.13 | 20.38 | 20.10 | 20.36 | 2789600 |
2004-06-23 | 20.38 | 20.38 | 20.05 | 20.15 | 2978400 |
2004-06-24 | 20.17 | 20.30 | 20.10 | 20.19 | 2604600 |
2004-06-25 | 20.19 | 20.30 | 20.11 | 20.20 | 3550200 |
2004-06-28 | 20.20 | 20.50 | 20.10 | 20.28 | 3177800 |
2004-06-29 | 20.40 | 20.40 | 20.23 | 20.26 | 2819600 |
2004-06-30 | 20.26 | 20.44 | 20.15 | 20.41 | 2866000 |
2004-07-01 | 20.41 | 20.57 | 20.26 | 20.36 | 2548600 |
2004-07-02 | 20.36 | 20.55 | 20.25 | 20.49 | 1454000 |
2004-07-06 | 20.40 | 20.58 | 20.36 | 20.53 | 2351200 |
2004-07-07 | 20.53 | 20.72 | 20.49 | 20.61 | 2476600 |
2004-07-08 | 20.61 | 20.65 | 20.45 | 20.46 | 1906200 |
2004-07-09 | 20.46 | 20.49 | 20.19 | 20.22 | 3120000 |
2004-07-12 | 20.30 | 20.51 | 20.29 | 20.42 | 2624600 |
2004-07-13 | 20.55 | 20.60 | 20.29 | 20.50 | 2489200 |
2004-07-14 | 20.38 | 20.56 | 20.35 | 20.47 | 2168000 |
2004-07-15 | 20.55 | 20.66 | 20.46 | 20.50 | 2076200 |
2004-07-16 | 20.73 | 20.75 | 20.51 | 20.55 | 2525600 |
2004-07-19 | 20.60 | 20.73 | 20.58 | 20.68 | 1650400 |
2004-07-20 | 20.68 | 20.83 | 20.61 | 20.75 | 3042400 |
2004-07-21 | 20.75 | 20.99 | 20.63 | 20.91 | 3713000 |
2004-07-22 | 20.90 | 20.90 | 20.56 | 20.74 | 3381600 |
2004-07-23 | 20.74 | 20.74 | 20.59 | 20.61 | 2519400 |
2004-07-26 | 20.63 | 20.71 | 20.46 | 20.56 | 2156200 |
2004-07-27 | 20.50 | 20.54 | 20.30 | 20.47 | 2531200 |
2004-07-28 | 19.83 | 19.83 | 18.50 | 19.47 | 19729000 |
2004-07-29 | 19.56 | 19.97 | 19.14 | 19.90 | 6761000 |
2004-07-30 | 19.91 | 20.06 | 19.73 | 19.82 | 4522000 |
2004-08-02 | 19.77 | 19.81 | 19.55 | 19.76 | 3114400 |
2004-08-03 | 19.79 | 19.92 | 19.51 | 19.60 | 4400000 |
2004-08-04 | 19.55 | 19.56 | 19.31 | 19.43 | 4057000 |
2004-08-05 | 19.43 | 19.54 | 19.19 | 19.23 | 2306400 |
2004-08-06 | 19.23 | 19.25 | 19.08 | 19.11 | 3590000 |
2004-08-09 | 19.11 | 19.18 | 18.94 | 19.11 | 3011400 |
2004-08-10 | 19.17 | 19.29 | 19.03 | 19.29 | 2068200 |
2004-08-11 | 19.10 | 19.23 | 19.02 | 19.20 | 2309600 |
2004-08-12 | 19.10 | 19.25 | 19.03 | 19.14 | 2043000 |
2004-08-13 | 19.11 | 19.18 | 19.03 | 19.09 | 1944200 |
2004-08-16 | 19.06 | 19.23 | 19.04 | 19.14 | 1756800 |
2004-08-17 | 19.18 | 19.44 | 19.13 | 19.31 | 1908200 |
2004-08-18 | 19.34 | 19.77 | 19.24 | 19.77 | 2800400 |
2004-08-19 | 19.63 | 19.81 | 19.48 | 19.78 | 3195600 |
2004-08-20 | 19.78 | 19.94 | 19.66 | 19.94 | 2560800 |
2004-08-23 | 19.96 | 20.00 | 19.74 | 19.77 | 3320000 |
2004-08-24 | 19.83 | 19.86 | 19.63 | 19.83 | 2398200 |
2004-08-25 | 19.84 | 20.05 | 19.81 | 19.98 | 2012200 |
2004-08-26 | 19.93 | 19.97 | 19.79 | 19.93 | 1299800 |
2004-08-27 | 19.95 | 20.06 | 19.95 | 20.00 | 1215200 |
2004-08-30 | 19.96 | 20.09 | 19.90 | 19.96 | 1424200 |
2004-08-31 | 20.03 | 20.05 | 19.81 | 20.05 | 1509800 |
2004-09-01 | 20.10 | 20.15 | 19.83 | 20.07 | 1611200 |
2004-09-02 | 20.10 | 20.20 | 19.92 | 20.17 | 1534600 |
2004-09-03 | 20.20 | 20.31 | 20.14 | 20.19 | 1342600 |
2004-09-07 | 20.14 | 20.31 | 20.11 | 20.20 | 2667400 |
2004-09-08 | 20.20 | 20.20 | 20.04 | 20.12 | 1578400 |
2004-09-09 | 20.12 | 20.15 | 20.00 | 20.13 | 1283200 |
2004-09-10 | 20.15 | 20.18 | 19.95 | 20.00 | 2561400 |
2004-09-13 | 19.99 | 20.12 | 19.95 | 20.10 | 2442400 |
2004-09-14 | 20.11 | 20.23 | 20.05 | 20.10 | 1955600 |
2004-09-15 | 20.05 | 20.17 | 19.96 | 20.01 | 1379200 |
2004-09-16 | 20.07 | 20.13 | 19.98 | 19.99 | 1332600 |
2004-09-17 | 20.00 | 20.02 | 19.85 | 19.93 | 2801400 |
2004-09-20 | 19.90 | 19.93 | 19.67 | 19.68 | 2944000 |
2004-09-21 | 19.68 | 19.81 | 19.60 | 19.76 | 3419600 |
2004-09-22 | 19.64 | 19.75 | 19.10 | 19.20 | 4456600 |
2004-09-23 | 19.20 | 19.43 | 19.10 | 19.38 | 3325800 |
2004-09-24 | 19.33 | 19.61 | 19.30 | 19.37 | 1962400 |
2004-09-27 | 19.29 | 19.32 | 19.17 | 19.19 | 2213800 |
2004-09-28 | 19.24 | 19.63 | 19.23 | 19.59 | 2631200 |
2004-09-29 | 19.52 | 19.60 | 19.32 | 19.60 | 2282400 |
2004-09-30 | 19.60 | 19.77 | 19.46 | 19.61 | 2392400 |
2004-10-01 | 19.61 | 20.14 | 19.56 | 20.08 | 2467000 |
2004-10-04 | 20.16 | 20.37 | 20.06 | 20.24 | 2629800 |
2004-10-05 | 20.24 | 20.28 | 20.07 | 20.10 | 1607200 |
2004-10-06 | 20.10 | 20.28 | 20.07 | 20.25 | 1281200 |
2004-10-07 | 20.25 | 20.27 | 20.09 | 20.09 | 1865400 |
2004-10-08 | 20.10 | 20.10 | 19.72 | 19.88 | 2923200 |
2004-10-11 | 19.85 | 20.06 | 19.74 | 19.78 | 1330600 |
2004-10-12 | 19.70 | 19.95 | 19.70 | 19.87 | 2019000 |
2004-10-13 | 19.87 | 19.98 | 19.75 | 19.78 | 3417800 |
2004-10-14 | 19.80 | 20.02 | 19.29 | 19.33 | 4247200 |
2004-10-15 | 19.33 | 19.75 | 18.65 | 19.47 | 5341600 |
2004-10-18 | 19.37 | 19.52 | 19.23 | 19.37 | 2373600 |
2004-10-19 | 19.37 | 19.42 | 18.69 | 18.74 | 3871800 |
2004-10-20 | 18.84 | 19.11 | 18.75 | 18.95 | 4596000 |
2004-10-21 | 18.96 | 18.98 | 18.62 | 18.89 | 3927200 |
2004-10-22 | 18.81 | 19.06 | 18.75 | 18.78 | 2969200 |
2004-10-25 | 18.61 | 19.05 | 18.52 | 18.92 | 2766200 |
2004-10-26 | 18.85 | 19.15 | 18.74 | 18.82 | 5630000 |
2004-10-27 | 17.00 | 18.09 | 16.93 | 17.90 | 26339600 |
2004-10-28 | 17.81 | 18.23 | 17.76 | 18.00 | 8085400 |
2004-10-29 | 18.00 | 18.05 | 17.85 | 17.94 | 6549800 |
2004-11-01 | 17.94 | 18.50 | 17.93 | 18.50 | 6422000 |
2004-11-02 | 18.68 | 18.68 | 17.90 | 17.98 | 7033000 |
2004-11-03 | 18.40 | 18.50 | 18.06 | 18.15 | 4964200 |
2004-11-04 | 18.21 | 18.52 | 18.11 | 18.50 | 3737000 |
2004-11-05 | 18.70 | 18.70 | 18.36 | 18.44 | 3455800 |
2004-11-08 | 18.38 | 18.67 | 18.18 | 18.63 | 3369400 |
2004-11-09 | 18.65 | 18.76 | 18.42 | 18.50 | 3798800 |
2004-11-10 | 18.53 | 18.85 | 18.53 | 18.75 | 4148200 |
2004-11-11 | 18.85 | 19.04 | 18.82 | 19.00 | 3687200 |
2004-11-12 | 18.56 | 18.71 | 18.31 | 18.63 | 5593200 |
2004-11-15 | 18.94 | 19.08 | 18.72 | 18.78 | 3470000 |
2004-11-16 | 18.83 | 18.88 | 18.33 | 18.54 | 3970400 |
2004-11-17 | 18.62 | 18.73 | 18.47 | 18.64 | 4072600 |
2004-11-18 | 18.66 | 18.73 | 18.61 | 18.68 | 4307400 |
2004-11-19 | 18.98 | 18.98 | 18.68 | 18.70 | 4136600 |
2004-11-22 | 18.80 | 19.02 | 18.59 | 19.00 | 4103600 |
2004-11-23 | 19.00 | 19.10 | 18.84 | 18.98 | 3312200 |
2004-11-24 | 19.08 | 19.10 | 18.83 | 18.88 | 2688600 |
2004-11-26 | 18.98 | 19.00 | 18.80 | 18.85 | 1438800 |
2004-11-29 | 18.76 | 19.07 | 18.73 | 18.95 | 5510400 |
2004-11-30 | 18.84 | 19.00 | 18.78 | 18.81 | 4236000 |
2004-12-01 | 18.81 | 19.21 | 18.76 | 19.10 | 4687200 |
2004-12-02 | 19.35 | 19.85 | 19.21 | 19.53 | 5560600 |
2004-12-03 | 19.13 | 19.76 | 19.13 | 19.72 | 4991200 |
2004-12-06 | 19.60 | 19.75 | 19.43 | 19.67 | 3377000 |
2004-12-07 | 19.61 | 19.71 | 19.38 | 19.51 | 3399200 |
2004-12-08 | 19.92 | 19.95 | 19.53 | 19.61 | 4097000 |
2004-12-09 | 19.50 | 19.63 | 19.37 | 19.55 | 4239800 |
2004-12-10 | 20.20 | 20.20 | 19.34 | 19.61 | 4389200 |
2004-12-13 | 19.70 | 20.00 | 19.70 | 20.00 | 4330000 |
2004-12-14 | 19.98 | 20.02 | 19.85 | 19.92 | 3842600 |
2004-12-15 | 19.98 | 20.07 | 19.82 | 19.94 | 2719800 |
2004-12-16 | 19.94 | 19.94 | 19.71 | 19.77 | 2607400 |
2004-12-17 | 19.43 | 19.98 | 19.40 | 19.80 | 4578600 |
2004-12-20 | 19.92 | 20.09 | 19.79 | 19.93 | 3205200 |
2004-12-21 | 19.99 | 20.06 | 19.84 | 20.01 | 2682200 |
2004-12-22 | 19.93 | 20.20 | 19.86 | 20.15 | 2611000 |
2004-12-23 | 20.15 | 20.28 | 20.05 | 20.09 | 2301200 |
2004-12-27 | 20.03 | 20.04 | 19.78 | 19.78 | 1357600 |
2004-12-28 | 19.93 | 20.05 | 19.90 | 19.95 | 2279200 |
2004-12-29 | 19.95 | 20.19 | 19.91 | 20.11 | 1533800 |
2004-12-30 | 20.18 | 20.19 | 20.00 | 20.00 | 1075400 |
2004-12-31 | 20.13 | 20.13 | 19.90 | 19.92 | 1305400 |
2005-01-03 | 20.07 | 20.20 | 19.78 | 19.86 | 2342200 |
2005-01-04 | 19.93 | 20.21 | 19.75 | 19.84 | 3044800 |
2005-01-05 | 19.80 | 20.01 | 19.69 | 19.69 | 2519600 |
2005-01-06 | 19.85 | 20.14 | 19.75 | 20.00 | 2798600 |
2005-01-07 | 20.05 | 20.17 | 19.84 | 19.85 | 2342400 |
2005-01-10 | 19.96 | 20.19 | 19.92 | 20.08 | 2140200 |
2005-01-11 | 20.03 | 20.05 | 19.74 | 19.85 | 2439400 |
2005-01-12 | 19.81 | 20.00 | 19.77 | 19.96 | 2249400 |
2005-01-13 | 19.89 | 20.04 | 19.77 | 19.86 | 3020800 |
2005-01-14 | 19.83 | 19.94 | 19.65 | 19.83 | 2835000 |
2005-01-18 | 19.83 | 20.12 | 19.63 | 20.01 | 3251600 |
2005-01-19 | 20.06 | 20.13 | 19.99 | 20.03 | 2388000 |
2005-01-20 | 20.03 | 20.12 | 19.85 | 20.00 | 2700600 |
2005-01-21 | 19.91 | 20.03 | 19.76 | 19.81 | 2919000 |
2005-01-24 | 19.93 | 19.96 | 19.75 | 19.79 | 2772600 |
2005-01-25 | 19.88 | 19.93 | 19.75 | 19.84 | 3465200 |
2005-01-26 | 19.95 | 20.03 | 19.88 | 19.91 | 2898600 |
2005-01-27 | 19.83 | 19.95 | 19.69 | 19.88 | 2942400 |
2005-01-28 | 19.82 | 19.98 | 19.44 | 19.54 | 2724800 |
2005-01-31 | 19.65 | 19.86 | 19.63 | 19.76 | 3344400 |
2005-02-01 | 19.76 | 19.76 | 19.26 | 19.30 | 8610000 |
2005-02-02 | 19.35 | 19.55 | 19.25 | 19.42 | 3074800 |
2005-02-03 | 19.47 | 19.49 | 19.26 | 19.39 | 3334400 |
2005-02-04 | 19.33 | 19.44 | 19.32 | 19.44 | 5320400 |
2005-02-07 | 19.45 | 19.50 | 19.41 | 19.47 | 3404600 |
2005-02-08 | 19.51 | 19.51 | 19.24 | 19.27 | 3027600 |
2005-02-09 | 19.19 | 19.33 | 19.18 | 19.25 | 2709600 |
2005-02-10 | 19.36 | 19.41 | 19.28 | 19.39 | 2432600 |
2005-02-11 | 19.41 | 19.62 | 19.37 | 19.47 | 3792800 |
2005-02-14 | 19.44 | 19.74 | 19.35 | 19.64 | 3047800 |
2005-02-15 | 19.58 | 19.83 | 19.57 | 19.83 | 3682800 |
2005-02-16 | 19.75 | 19.76 | 19.35 | 19.50 | 3171800 |
2005-02-17 | 19.43 | 19.55 | 19.38 | 19.38 | 2853400 |
2005-02-18 | 19.44 | 19.52 | 19.32 | 19.34 | 2992200 |
2005-02-22 | 19.17 | 19.28 | 18.67 | 18.74 | 6048600 |
2005-02-23 | 18.71 | 18.95 | 18.66 | 18.75 | 4122400 |
2005-02-24 | 18.75 | 18.99 | 18.63 | 18.99 | 4888000 |
2005-02-25 | 18.94 | 19.41 | 18.93 | 19.36 | 3517000 |
2005-02-28 | 19.33 | 19.36 | 19.04 | 19.17 | 3739200 |
2005-03-01 | 19.25 | 19.35 | 19.04 | 19.04 | 3763600 |
2005-03-02 | 19.04 | 19.21 | 18.97 | 19.00 | 4428600 |
2005-03-03 | 19.08 | 19.59 | 19.00 | 19.50 | 4503600 |
2005-03-04 | 19.53 | 19.67 | 19.45 | 19.60 | 2772600 |
2005-03-07 | 19.66 | 19.86 | 19.56 | 19.69 | 4201600 |
2005-03-08 | 19.62 | 19.90 | 19.56 | 19.73 | 4895800 |
2005-03-09 | 19.61 | 19.68 | 19.40 | 19.43 | 3451200 |
2005-03-10 | 19.37 | 19.67 | 19.28 | 19.33 | 3359200 |
2005-03-11 | 19.30 | 19.42 | 19.13 | 19.21 | 4643600 |
2005-03-14 | 19.25 | 19.50 | 19.13 | 19.48 | 3986800 |
2005-03-15 | 19.49 | 19.66 | 19.38 | 19.38 | 2230600 |
2005-03-16 | 19.38 | 19.41 | 19.04 | 19.10 | 1923800 |
2005-03-17 | 19.04 | 19.20 | 19.00 | 19.10 | 1913800 |
2005-03-18 | 19.14 | 19.28 | 19.00 | 19.07 | 3973200 |
2005-03-21 | 19.07 | 19.14 | 18.99 | 19.02 | 1739000 |
2005-03-22 | 19.06 | 19.16 | 18.61 | 18.65 | 2869400 |
2005-03-23 | 18.55 | 19.03 | 18.43 | 18.83 | 4550400 |
2005-03-24 | 18.83 | 18.84 | 18.56 | 18.56 | 3043000 |
2005-03-28 | 18.70 | 18.91 | 18.67 | 18.77 | 2068600 |
2005-03-29 | 18.68 | 18.85 | 18.51 | 18.53 | 3817600 |
2005-03-30 | 18.64 | 19.00 | 18.50 | 18.91 | 3100200 |
2005-03-31 | 18.95 | 18.95 | 18.60 | 18.63 | 2853200 |
2005-04-01 | 18.75 | 18.98 | 18.52 | 18.55 | 3373800 |
2005-04-04 | 18.62 | 18.68 | 18.39 | 18.51 | 3367000 |
2005-04-05 | 18.57 | 18.57 | 18.37 | 18.53 | 2430400 |
2005-04-06 | 18.61 | 18.65 | 18.33 | 18.50 | 2535800 |
2005-04-07 | 18.53 | 18.66 | 18.43 | 18.63 | 2421800 |
2005-04-08 | 18.68 | 18.72 | 18.50 | 18.54 | 1761600 |
2005-04-11 | 18.53 | 18.61 | 18.34 | 18.48 | 2028600 |
2005-04-12 | 18.41 | 18.73 | 18.25 | 18.65 | 2549000 |
2005-04-13 | 18.66 | 18.73 | 18.39 | 18.46 | 2036800 |
2005-04-14 | 18.43 | 18.46 | 17.94 | 18.12 | 5192200 |
2005-04-15 | 18.02 | 18.13 | 17.85 | 17.85 | 2754400 |
2005-04-18 | 17.87 | 18.28 | 17.75 | 18.20 | 4909200 |
2005-04-19 | 18.17 | 18.26 | 18.04 | 18.14 | 2445200 |
2005-04-20 | 18.14 | 18.20 | 17.98 | 18.12 | 3530000 |
2005-04-21 | 18.17 | 18.27 | 17.97 | 18.11 | 3559600 |
2005-04-22 | 18.87 | 18.89 | 18.19 | 18.31 | 4030000 |
2005-04-25 | 18.47 | 18.57 | 18.14 | 18.18 | 3727000 |
2005-04-26 | 18.18 | 18.45 | 18.06 | 18.08 | 4297600 |
2005-04-27 | 19.36 | 19.86 | 18.95 | 19.82 | 16499400 |
2005-04-28 | 19.80 | 19.90 | 19.46 | 19.75 | 6585800 |
2005-04-29 | 19.82 | 20.43 | 19.64 | 20.33 | 7132000 |
2005-05-02 | 20.29 | 20.35 | 19.95 | 20.15 | 4154600 |
2005-05-03 | 20.17 | 20.30 | 19.93 | 20.11 | 5027200 |
2005-05-04 | 20.11 | 20.73 | 20.05 | 20.69 | 4735400 |
2005-05-05 | 20.61 | 20.70 | 20.30 | 20.43 | 2869800 |
2005-05-06 | 20.51 | 20.60 | 20.31 | 20.40 | 3424800 |
2005-05-09 | 20.45 | 20.50 | 20.35 | 20.49 | 2247000 |
2005-05-10 | 20.36 | 20.41 | 20.09 | 20.15 | 3059000 |
2005-05-11 | 20.15 | 20.30 | 20.01 | 20.21 | 3278200 |
2005-05-12 | 20.30 | 20.37 | 20.03 | 20.05 | 2522600 |
2005-05-13 | 20.15 | 20.15 | 19.65 | 19.84 | 2876200 |
2005-05-16 | 19.84 | 20.15 | 19.84 | 20.07 | 2314800 |
2005-05-17 | 19.98 | 20.29 | 19.95 | 20.24 | 2942800 |
2005-05-18 | 20.29 | 20.41 | 19.95 | 20.05 | 3777000 |
2005-05-19 | 20.10 | 20.13 | 19.88 | 20.04 | 2599800 |
2005-05-20 | 20.12 | 20.20 | 20.00 | 20.11 | 3258200 |
2005-05-23 | 20.21 | 20.32 | 20.14 | 20.19 | 3487800 |
2005-05-24 | 20.02 | 20.02 | 19.35 | 19.90 | 4758400 |
2005-05-25 | 19.93 | 20.18 | 19.90 | 20.08 | 3569200 |
2005-05-26 | 20.15 | 20.53 | 20.01 | 20.50 | 3892600 |
2005-05-27 | 20.65 | 20.78 | 20.52 | 20.70 | 3074000 |
2005-05-31 | 20.74 | 20.96 | 20.60 | 20.78 | 5665200 |
2005-06-01 | 20.78 | 21.05 | 20.67 | 20.94 | 3591200 |
2005-06-02 | 20.86 | 21.29 | 20.78 | 21.21 | 6001400 |
2005-06-03 | 21.11 | 21.20 | 20.89 | 21.15 | 5713600 |
2005-06-06 | 21.15 | 21.29 | 21.03 | 21.28 | 3368000 |
2005-06-07 | 21.03 | 21.06 | 20.85 | 20.90 | 6088800 |
2005-06-08 | 21.00 | 21.00 | 20.84 | 20.90 | 3846400 |
2005-06-09 | 20.90 | 21.25 | 20.77 | 21.12 | 4521000 |
2005-06-10 | 21.11 | 21.22 | 21.01 | 21.11 | 3221200 |
2005-06-13 | 21.48 | 21.48 | 21.14 | 21.36 | 3367600 |
2005-06-14 | 21.49 | 22.08 | 21.46 | 21.88 | 5349400 |
2005-06-15 | 21.98 | 22.01 | 21.55 | 21.82 | 4039800 |
2005-06-16 | 21.82 | 21.96 | 21.66 | 21.75 | 2277400 |
2005-06-17 | 21.94 | 21.95 | 21.66 | 21.86 | 2997000 |
2005-06-20 | 21.76 | 21.81 | 21.63 | 21.75 | 2730600 |
2005-06-21 | 21.67 | 21.83 | 21.53 | 21.80 | 3947600 |
2005-06-22 | 21.81 | 21.84 | 21.59 | 21.75 | 2920600 |
2005-06-23 | 21.77 | 21.83 | 21.37 | 21.40 | 2838400 |
2005-06-24 | 21.36 | 21.61 | 21.21 | 21.53 | 4646000 |
2005-06-27 | 21.53 | 21.76 | 21.51 | 21.66 | 1961000 |
2005-06-28 | 21.77 | 21.90 | 21.74 | 21.84 | 2231600 |
2005-06-29 | 21.81 | 21.93 | 21.64 | 21.72 | 2675200 |
2005-06-30 | 21.69 | 21.90 | 21.57 | 21.64 | 3206400 |
2005-07-01 | 21.83 | 22.01 | 21.82 | 21.94 | 2988200 |
2005-07-05 | 21.95 | 22.42 | 21.88 | 22.36 | 4286000 |
2005-07-06 | 22.28 | 22.36 | 22.12 | 22.25 | 3688400 |
2005-07-07 | 22.00 | 22.30 | 21.76 | 22.27 | 3673600 |
2005-07-08 | 22.40 | 22.40 | 22.17 | 22.30 | 3881000 |
2005-07-11 | 22.38 | 22.47 | 22.21 | 22.35 | 1871000 |
2005-07-12 | 22.37 | 22.49 | 22.23 | 22.40 | 2447400 |
2005-07-13 | 22.45 | 22.48 | 22.27 | 22.34 | 1404400 |
2005-07-14 | 22.46 | 22.50 | 22.27 | 22.29 | 2127000 |
2005-07-15 | 22.26 | 22.32 | 22.12 | 22.22 | 3444400 |
2005-07-18 | 22.22 | 22.28 | 22.11 | 22.18 | 1899800 |
2005-07-19 | 22.18 | 22.18 | 21.85 | 21.90 | 7018800 |
2005-07-20 | 21.88 | 22.00 | 21.80 | 21.90 | 4059600 |
2005-07-21 | 21.90 | 21.93 | 21.70 | 21.72 | 3081000 |
2005-07-22 | 21.79 | 21.94 | 21.69 | 21.88 | 2964000 |
2005-07-25 | 21.96 | 22.10 | 21.65 | 21.67 | 2837800 |
2005-07-26 | 21.79 | 21.80 | 21.61 | 21.64 | 3346200 |
2005-07-27 | 22.63 | 23.17 | 22.53 | 23.16 | 10366400 |
2005-07-28 | 23.06 | 23.12 | 22.76 | 22.79 | 4845000 |
2005-07-29 | 22.79 | 22.82 | 22.52 | 22.55 | 2470600 |
2005-08-01 | 22.53 | 22.54 | 22.28 | 22.29 | 2808400 |
2005-08-02 | 22.36 | 22.41 | 22.25 | 22.29 | 2466800 |
2005-08-03 | 22.22 | 22.49 | 22.22 | 22.44 | 3150600 |
2005-08-04 | 22.32 | 22.41 | 22.13 | 22.17 | 2970400 |
2005-08-05 | 22.08 | 22.15 | 21.79 | 21.85 | 2487600 |
2005-08-08 | 21.85 | 21.95 | 21.65 | 21.67 | 3384000 |
2005-08-09 | 21.83 | 22.00 | 21.67 | 21.88 | 2132400 |
2005-08-10 | 21.93 | 22.16 | 21.80 | 21.80 | 2510600 |
2005-08-11 | 21.85 | 21.98 | 21.77 | 21.93 | 1857800 |
2005-08-12 | 21.93 | 22.01 | 21.83 | 21.87 | 2409600 |
2005-08-15 | 21.91 | 22.00 | 21.83 | 21.95 | 2446600 |
2005-08-16 | 21.94 | 22.00 | 21.78 | 21.80 | 1787800 |
2005-08-17 | 21.74 | 21.86 | 21.56 | 21.76 | 1528000 |
2005-08-18 | 21.76 | 21.81 | 21.63 | 21.77 | 2059200 |
2005-08-19 | 21.88 | 21.92 | 21.74 | 21.74 | 1948800 |
2005-08-22 | 21.85 | 21.99 | 21.75 | 21.93 | 2049200 |
2005-08-23 | 21.96 | 22.01 | 21.88 | 21.91 | 2536000 |
2005-08-24 | 21.93 | 22.16 | 21.85 | 22.03 | 4305400 |
2005-08-25 | 22.11 | 22.25 | 22.04 | 22.13 | 2243400 |
2005-08-26 | 22.14 | 22.16 | 21.96 | 21.97 | 2398200 |
2005-08-29 | 21.80 | 22.18 | 21.74 | 22.08 | 2716200 |
2005-08-30 | 21.93 | 21.97 | 21.69 | 21.81 | 2450800 |
2005-08-31 | 21.77 | 21.77 | 21.36 | 21.61 | 4677200 |
2005-09-01 | 21.69 | 21.79 | 21.53 | 21.63 | 2570800 |
2005-09-02 | 21.76 | 21.94 | 21.55 | 21.84 | 1659600 |
2005-09-06 | 21.94 | 22.15 | 21.85 | 22.07 | 2347400 |
2005-09-07 | 22.12 | 22.26 | 22.07 | 22.26 | 2273200 |
2005-09-08 | 22.18 | 22.29 | 22.06 | 22.28 | 2257200 |
2005-09-09 | 22.28 | 22.54 | 22.28 | 22.54 | 2154600 |
2005-09-12 | 22.54 | 22.65 | 22.40 | 22.62 | 2009800 |
2005-09-13 | 22.62 | 22.65 | 22.46 | 22.46 | 2795400 |
2005-09-14 | 22.50 | 22.56 | 22.35 | 22.37 | 2615400 |
2005-09-15 | 22.45 | 22.49 | 22.34 | 22.43 | 1366600 |
2005-09-16 | 22.50 | 22.90 | 22.47 | 22.88 | 4785200 |
2005-09-19 | 22.85 | 23.00 | 22.66 | 22.91 | 3192400 |
2005-09-20 | 23.00 | 23.09 | 22.65 | 22.71 | 2417800 |
2005-09-21 | 22.51 | 22.54 | 22.14 | 22.16 | 3282600 |
2005-09-22 | 22.03 | 22.08 | 21.53 | 22.05 | 3110200 |
2005-09-23 | 22.01 | 22.50 | 21.92 | 22.21 | 2794600 |
2005-09-26 | 22.47 | 22.65 | 22.36 | 22.41 | 2693000 |
2005-09-27 | 22.60 | 22.64 | 22.28 | 22.35 | 2294400 |
2005-09-28 | 22.29 | 22.44 | 22.21 | 22.31 | 2776600 |
2005-09-29 | 22.31 | 22.62 | 22.22 | 22.62 | 2462600 |
2005-09-30 | 22.67 | 22.75 | 22.51 | 22.65 | 2775400 |
2005-10-03 | 22.65 | 22.74 | 22.50 | 22.69 | 2737200 |
2005-10-04 | 22.84 | 23.13 | 22.47 | 22.56 | 3743600 |
2005-10-05 | 22.56 | 22.75 | 22.24 | 22.58 | 3627600 |
2005-10-06 | 22.69 | 22.78 | 22.42 | 22.59 | 3606200 |
2005-10-07 | 22.60 | 22.61 | 22.34 | 22.51 | 2251200 |
2005-10-10 | 22.48 | 22.69 | 22.37 | 22.49 | 1761600 |
2005-10-11 | 22.47 | 22.63 | 22.33 | 22.43 | 2922600 |
2005-10-12 | 22.43 | 22.55 | 22.21 | 22.42 | 2183000 |
2005-10-13 | 22.25 | 22.49 | 22.19 | 22.37 | 2288000 |
2005-10-14 | 22.56 | 22.63 | 22.39 | 22.54 | 1960600 |
2005-10-17 | 22.50 | 22.58 | 22.36 | 22.44 | 2008800 |
2005-10-18 | 22.47 | 22.59 | 22.39 | 22.50 | 1762800 |
2005-10-19 | 22.38 | 22.92 | 22.38 | 22.91 | 2675400 |
2005-10-20 | 23.00 | 23.00 | 22.60 | 22.67 | 3492600 |
2005-10-21 | 22.85 | 23.02 | 22.73 | 22.94 | 2996000 |
2005-10-24 | 23.06 | 23.90 | 22.90 | 23.69 | 6439400 |
2005-10-25 | 23.79 | 23.79 | 23.14 | 23.61 | 6419000 |
2005-10-26 | 23.61 | 23.75 | 23.29 | 23.31 | 3981800 |
2005-10-27 | 23.32 | 23.68 | 23.30 | 23.53 | 3625200 |
2005-10-28 | 23.55 | 23.80 | 23.53 | 23.76 | 3494200 |
2005-10-31 | 23.93 | 24.00 | 23.84 | 23.89 | 4567600 |
2005-11-01 | 23.96 | 23.96 | 23.74 | 23.81 | 3754800 |
2005-11-02 | 23.83 | 23.98 | 23.78 | 23.89 | 2990200 |
2005-11-03 | 23.90 | 23.97 | 23.70 | 23.77 | 3179200 |
2005-11-04 | 23.87 | 23.93 | 23.74 | 23.89 | 4270600 |
2005-11-07 | 23.93 | 24.35 | 23.87 | 24.28 | 4248400 |
2005-11-08 | 24.15 | 24.26 | 24.02 | 24.23 | 2250800 |
2005-11-09 | 24.23 | 24.32 | 24.14 | 24.20 | 4015400 |
2005-11-10 | 24.23 | 24.44 | 24.08 | 24.43 | 4158000 |
2005-11-11 | 24.43 | 24.64 | 24.29 | 24.63 | 2394600 |
2005-11-14 | 24.52 | 24.70 | 24.45 | 24.65 | 2158600 |
2005-11-15 | 24.63 | 24.73 | 24.41 | 24.65 | 3215400 |
2005-11-16 | 24.70 | 24.73 | 24.41 | 24.51 | 3021400 |
2005-11-17 | 24.60 | 24.83 | 24.51 | 24.80 | 2583200 |
2005-11-18 | 24.80 | 24.80 | 24.27 | 24.32 | 6018200 |
2005-11-21 | 24.28 | 24.28 | 24.08 | 24.17 | 4102800 |
2005-11-22 | 24.09 | 24.23 | 23.99 | 24.20 | 5214800 |
2005-11-23 | 23.79 | 24.33 | 23.79 | 24.26 | 2549400 |
2005-11-25 | 24.36 | 24.38 | 24.17 | 24.28 | 1193200 |
2005-11-28 | 24.28 | 24.30 | 23.90 | 23.91 | 3459000 |
2005-11-29 | 24.09 | 24.38 | 24.09 | 24.28 | 2790400 |
2005-11-30 | 24.33 | 24.33 | 23.98 | 24.00 | 3034400 |
2005-12-01 | 24.08 | 24.25 | 23.97 | 24.10 | 2471800 |
2005-12-02 | 24.10 | 24.16 | 23.97 | 24.00 | 2325000 |
2005-12-05 | 24.01 | 24.01 | 23.83 | 23.91 | 1815000 |
2005-12-06 | 24.00 | 24.10 | 23.74 | 23.77 | 2277200 |
2005-12-07 | 23.79 | 23.79 | 23.39 | 23.53 | 3123600 |
2005-12-08 | 23.56 | 23.56 | 23.28 | 23.35 | 2622800 |
2005-12-09 | 23.43 | 23.54 | 23.35 | 23.44 | 2803400 |
2005-12-12 | 23.50 | 23.56 | 23.41 | 23.53 | 2818800 |
2005-12-13 | 23.54 | 23.85 | 23.44 | 23.75 | 2707000 |
2005-12-14 | 23.75 | 23.97 | 23.67 | 23.92 | 2747400 |
2005-12-15 | 23.96 | 23.99 | 23.76 | 23.83 | 2561200 |
2005-12-16 | 23.81 | 23.93 | 23.74 | 23.79 | 6303200 |
2005-12-19 | 23.75 | 23.75 | 23.47 | 23.50 | 2243000 |
2005-12-20 | 23.50 | 23.64 | 23.47 | 23.52 | 2243600 |
2005-12-21 | 23.52 | 23.58 | 23.46 | 23.53 | 3152600 |
2005-12-22 | 23.55 | 23.56 | 23.35 | 23.47 | 1772800 |
2005-12-23 | 23.47 | 23.47 | 23.36 | 23.44 | 923200 |
2005-12-27 | 23.52 | 23.65 | 23.25 | 23.26 | 1415200 |
2005-12-28 | 23.27 | 23.50 | 23.25 | 23.43 | 1517200 |
2005-12-29 | 23.48 | 23.57 | 23.37 | 23.39 | 1410200 |
2005-12-30 | 23.37 | 23.40 | 23.16 | 23.21 | 2078200 |
2006-01-03 | 23.33 | 23.37 | 23.13 | 23.29 | 3609200 |
2006-01-04 | 23.35 | 23.46 | 23.30 | 23.42 | 4377000 |
2006-01-05 | 23.46 | 23.67 | 23.43 | 23.61 | 3570200 |
2006-01-06 | 24.45 | 24.58 | 24.18 | 24.45 | 4166400 |
2006-01-09 | 24.52 | 24.70 | 24.49 | 24.57 | 3697800 |
2006-01-10 | 24.55 | 24.63 | 24.38 | 24.59 | 3158200 |
2006-01-11 | 24.65 | 24.68 | 24.53 | 24.65 | 2055200 |
2006-01-12 | 24.56 | 24.62 | 24.29 | 24.32 | 2918400 |
2006-01-13 | 24.42 | 24.46 | 24.31 | 24.36 | 2749200 |
2006-01-17 | 24.16 | 24.23 | 24.04 | 24.17 | 2267800 |
2006-01-18 | 24.17 | 24.25 | 23.88 | 24.11 | 2581200 |
2006-01-19 | 24.17 | 24.19 | 23.86 | 23.94 | 2089200 |
2006-01-20 | 23.92 | 23.94 | 23.45 | 23.59 | 5582800 |
2006-01-23 | 23.64 | 23.76 | 23.53 | 23.58 | 2303400 |
2006-01-24 | 23.62 | 23.75 | 23.48 | 23.50 | 3132400 |
2006-01-25 | 23.64 | 23.73 | 23.48 | 23.68 | 4258400 |
2006-01-26 | 23.68 | 23.81 | 23.50 | 23.75 | 5460000 |
2006-01-27 | 23.74 | 23.94 | 23.67 | 23.75 | 2574000 |
2006-01-30 | 23.70 | 23.87 | 23.61 | 23.75 | 2777000 |
2006-01-31 | 23.85 | 24.23 | 23.47 | 23.48 | 5701400 |
2006-02-01 | 23.41 | 23.63 | 23.16 | 23.59 | 5011400 |
2006-02-02 | 23.59 | 23.75 | 23.52 | 23.64 | 4209200 |
2006-02-03 | 23.50 | 23.65 | 23.41 | 23.58 | 5644200 |
2006-02-06 | 23.53 | 23.70 | 23.39 | 23.40 | 3257600 |
2006-02-07 | 23.30 | 23.52 | 23.30 | 23.44 | 3083000 |
2006-02-08 | 23.37 | 23.46 | 23.26 | 23.39 | 2808800 |
2006-02-09 | 23.43 | 23.50 | 23.31 | 23.34 | 3141200 |
2006-02-10 | 23.43 | 23.55 | 23.33 | 23.48 | 2563800 |
2006-02-13 | 23.48 | 23.48 | 23.31 | 23.39 | 1500400 |
2006-02-14 | 23.47 | 23.88 | 23.37 | 23.77 | 2896400 |
2006-02-15 | 23.90 | 24.07 | 23.74 | 24.01 | 3170400 |
2006-02-16 | 23.93 | 23.96 | 23.65 | 23.84 | 2183400 |
2006-02-17 | 23.81 | 23.83 | 23.49 | 23.50 | 3358400 |
2006-02-21 | 23.50 | 23.56 | 23.22 | 23.29 | 3093000 |
2006-02-22 | 23.42 | 23.79 | 23.27 | 23.75 | 4325400 |
2006-02-23 | 23.63 | 23.96 | 23.48 | 23.74 | 4308000 |
2006-02-24 | 23.50 | 23.58 | 23.39 | 23.50 | 4585000 |
2006-02-27 | 23.54 | 23.70 | 23.51 | 23.51 | 2914000 |
2006-02-28 | 23.50 | 23.53 | 23.06 | 23.13 | 6887600 |
2006-03-01 | 23.23 | 23.23 | 22.80 | 22.91 | 5905200 |
2006-03-02 | 22.91 | 23.00 | 22.88 | 22.90 | 3633400 |
2006-03-03 | 22.83 | 23.18 | 22.80 | 22.99 | 2933800 |
2006-03-06 | 22.94 | 23.12 | 22.93 | 23.00 | 2048000 |
2006-03-07 | 22.88 | 23.30 | 22.88 | 23.15 | 3804600 |
2006-03-08 | 23.02 | 23.21 | 22.95 | 23.09 | 2431400 |
2006-03-09 | 23.01 | 23.09 | 22.91 | 22.94 | 2932800 |
2006-03-10 | 22.89 | 23.11 | 22.80 | 22.95 | 2081400 |
2006-03-13 | 22.97 | 23.07 | 22.91 | 23.04 | 2557600 |
2006-03-14 | 23.00 | 23.18 | 22.92 | 23.09 | 3102200 |
2006-03-15 | 23.13 | 23.14 | 22.96 | 23.13 | 3412200 |
2006-03-16 | 23.12 | 23.34 | 23.01 | 23.30 | 3135600 |
2006-03-17 | 23.41 | 23.50 | 23.30 | 23.42 | 3024600 |
2006-03-20 | 23.47 | 23.61 | 23.38 | 23.57 | 2838800 |
2006-03-21 | 23.56 | 23.70 | 23.48 | 23.55 | 2146400 |
2006-03-22 | 23.07 | 23.56 | 23.07 | 23.33 | 2603600 |
2006-03-23 | 23.11 | 23.20 | 23.08 | 23.13 | 2639800 |
2006-03-24 | 23.14 | 23.31 | 23.02 | 23.22 | 1785600 |
2006-03-27 | 23.16 | 23.21 | 23.05 | 23.14 | 1618400 |
2006-03-28 | 23.15 | 23.22 | 23.03 | 23.15 | 2774200 |
2006-03-29 | 23.13 | 23.21 | 22.99 | 22.99 | 3153200 |
2006-03-30 | 22.89 | 23.05 | 22.61 | 22.61 | 4563600 |
2006-03-31 | 22.60 | 22.64 | 22.36 | 22.57 | 4279000 |
2006-04-03 | 22.60 | 22.60 | 22.20 | 22.28 | 6471800 |
2006-04-04 | 22.95 | 22.95 | 22.65 | 22.86 | 5568200 |
2006-04-05 | 22.94 | 23.17 | 22.87 | 23.07 | 3313600 |
2006-04-06 | 22.96 | 23.00 | 22.75 | 22.88 | 2882600 |
2006-04-07 | 22.82 | 22.89 | 22.40 | 22.51 | 3941600 |
2006-04-10 | 22.50 | 22.70 | 22.44 | 22.56 | 2392200 |
2006-04-11 | 22.59 | 22.62 | 22.41 | 22.53 | 3088400 |
2006-04-12 | 22.61 | 22.65 | 22.48 | 22.56 | 2455200 |
2006-04-13 | 22.55 | 22.70 | 22.53 | 22.70 | 1929800 |
2006-04-17 | 22.60 | 22.71 | 22.54 | 22.66 | 1998600 |
2006-04-18 | 22.79 | 23.06 | 22.68 | 23.06 | 2778400 |
2006-04-19 | 23.03 | 23.10 | 22.79 | 23.00 | 2936800 |
2006-04-20 | 23.00 | 23.12 | 22.83 | 23.06 | 2290400 |
2006-04-21 | 23.20 | 23.30 | 22.95 | 23.03 | 2527800 |
2006-04-24 | 22.96 | 23.08 | 22.88 | 22.98 | 2532400 |
2006-04-25 | 23.00 | 23.15 | 22.86 | 23.12 | 3213000 |
2006-04-26 | 23.35 | 23.69 | 23.25 | 23.61 | 4351800 |
2006-04-27 | 23.62 | 23.99 | 23.55 | 23.97 | 3990400 |
2006-04-28 | 23.85 | 23.97 | 23.74 | 23.77 | 3839800 |
2006-05-01 | 23.77 | 23.85 | 23.49 | 23.51 | 3341400 |
2006-05-02 | 23.50 | 23.88 | 23.37 | 23.87 | 3313400 |
2006-05-03 | 23.83 | 23.84 | 23.33 | 23.38 | 2599000 |
2006-05-04 | 23.51 | 23.91 | 23.42 | 23.73 | 3228400 |
2006-05-05 | 23.77 | 24.39 | 23.71 | 24.34 | 4399800 |
2006-05-08 | 24.26 | 24.29 | 24.05 | 24.10 | 2915200 |
2006-05-09 | 23.98 | 24.38 | 23.92 | 24.23 | 3867000 |
2006-05-10 | 24.28 | 24.63 | 24.25 | 24.58 | 3905000 |
2006-05-11 | 24.47 | 24.55 | 24.39 | 24.49 | 2534200 |
2006-05-12 | 24.04 | 24.06 | 23.58 | 23.64 | 4689400 |
2006-05-15 | 23.64 | 24.42 | 23.60 | 24.32 | 4855400 |
2006-05-16 | 24.57 | 24.65 | 24.18 | 24.28 | 2806800 |
2006-05-17 | 24.17 | 24.19 | 23.66 | 23.72 | 3996200 |
2006-05-18 | 23.33 | 23.79 | 23.33 | 23.43 | 3348000 |
2006-05-19 | 23.50 | 23.54 | 23.33 | 23.47 | 4188600 |
2006-05-22 | 23.38 | 23.55 | 23.33 | 23.38 | 3286200 |
2006-05-23 | 23.38 | 23.49 | 23.18 | 23.19 | 2637800 |
2006-05-24 | 23.18 | 23.46 | 23.16 | 23.32 | 3098200 |
2006-05-25 | 23.40 | 23.53 | 23.35 | 23.44 | 1955200 |
2006-05-26 | 23.50 | 23.50 | 23.33 | 23.39 | 2332400 |
2006-05-30 | 23.38 | 23.39 | 23.02 | 23.05 | 2656400 |
2006-05-31 | 23.05 | 23.40 | 23.00 | 23.40 | 4254400 |
2006-06-01 | 23.40 | 23.59 | 23.27 | 23.59 | 2343000 |
2006-06-02 | 23.74 | 23.74 | 23.45 | 23.64 | 2419600 |
2006-06-05 | 23.53 | 23.63 | 23.42 | 23.45 | 3330600 |
2006-06-06 | 23.46 | 23.49 | 23.30 | 23.44 | 3261400 |
2006-06-07 | 23.44 | 23.69 | 23.35 | 23.54 | 2623000 |
2006-06-08 | 23.54 | 23.70 | 23.42 | 23.64 | 4214600 |
2006-06-09 | 23.64 | 23.77 | 23.51 | 23.66 | 2130200 |
2006-06-12 | 23.66 | 23.69 | 23.50 | 23.51 | 2031800 |
2006-06-13 | 23.50 | 23.59 | 23.38 | 23.45 | 3538800 |
2006-06-14 | 23.35 | 23.38 | 22.72 | 23.07 | 4281000 |
2006-06-15 | 23.03 | 23.66 | 23.01 | 23.62 | 3116000 |
2006-06-16 | 23.53 | 23.65 | 23.14 | 23.23 | 2916000 |
2006-06-19 | 23.25 | 23.40 | 23.12 | 23.16 | 2266600 |
2006-06-20 | 23.17 | 23.29 | 22.98 | 22.98 | 1879800 |
2006-06-21 | 22.93 | 23.09 | 22.79 | 23.04 | 4082200 |
2006-06-22 | 23.04 | 23.05 | 22.76 | 22.96 | 2874000 |
2006-06-23 | 22.84 | 22.93 | 22.60 | 22.67 | 2236800 |
2006-06-26 | 22.72 | 22.82 | 22.65 | 22.76 | 2408400 |
2006-06-27 | 22.78 | 22.85 | 22.70 | 22.78 | 2084400 |
2006-06-28 | 22.78 | 22.89 | 22.67 | 22.79 | 1960000 |
2006-06-29 | 22.79 | 23.31 | 22.77 | 23.18 | 5724200 |
2006-06-30 | 23.17 | 23.30 | 23.07 | 23.18 | 3068400 |
2006-07-03 | 23.35 | 23.43 | 23.15 | 23.41 | 1023200 |
2006-07-05 | 23.41 | 23.42 | 23.00 | 23.10 | 3373200 |
2006-07-06 | 23.10 | 23.16 | 22.96 | 23.06 | 2141600 |
2006-07-07 | 23.06 | 23.10 | 22.90 | 22.97 | 2837800 |
2006-07-10 | 23.07 | 23.09 | 22.90 | 23.00 | 1718600 |
2006-07-11 | 23.03 | 23.09 | 22.77 | 22.94 | 2516600 |
2006-07-12 | 22.95 | 23.03 | 22.65 | 22.79 | 2050800 |
2006-07-13 | 22.86 | 22.86 | 22.58 | 22.62 | 2631800 |
2006-07-14 | 22.56 | 22.56 | 22.24 | 22.29 | 2472800 |
2006-07-17 | 22.30 | 22.48 | 22.27 | 22.33 | 1431000 |
2006-07-18 | 22.33 | 22.38 | 22.05 | 22.21 | 2957800 |
2006-07-19 | 22.31 | 22.75 | 22.26 | 22.65 | 2968000 |
2006-07-20 | 22.60 | 22.88 | 22.56 | 22.63 | 2169200 |
2006-07-21 | 22.70 | 22.70 | 22.38 | 22.46 | 3163600 |
2006-07-24 | 22.47 | 22.58 | 22.34 | 22.46 | 2428800 |
2006-07-25 | 22.31 | 22.72 | 22.13 | 22.58 | 4117400 |
2006-07-26 | 21.34 | 22.13 | 20.82 | 21.70 | 16161400 |
2006-07-27 | 21.86 | 22.10 | 21.68 | 21.81 | 7518200 |
2006-07-28 | 21.90 | 22.15 | 21.79 | 22.09 | 6559000 |
2006-07-31 | 22.00 | 22.17 | 21.93 | 22.07 | 7637000 |
2006-08-01 | 21.93 | 22.05 | 21.85 | 22.00 | 7260600 |
2006-08-02 | 21.93 | 22.19 | 21.60 | 21.60 | 10409600 |
2006-08-03 | 21.61 | 21.74 | 21.55 | 21.58 | 6171200 |
2006-08-04 | 21.78 | 21.96 | 21.61 | 21.69 | 5865600 |
2006-08-07 | 21.75 | 21.79 | 21.60 | 21.65 | 2929600 |
2006-08-08 | 21.70 | 21.77 | 21.31 | 21.36 | 3793000 |
2006-08-09 | 21.50 | 21.52 | 21.21 | 21.23 | 3459600 |
2006-08-10 | 21.26 | 21.61 | 21.25 | 21.57 | 3397800 |
2006-08-11 | 21.53 | 21.71 | 21.51 | 21.62 | 2666200 |
2006-08-14 | 21.75 | 21.90 | 21.43 | 21.45 | 3745400 |
2006-08-15 | 21.60 | 21.68 | 21.46 | 21.59 | 5499400 |
2006-08-16 | 21.61 | 21.75 | 21.54 | 21.66 | 3230600 |
2006-08-17 | 21.66 | 21.78 | 21.57 | 21.76 | 2393800 |
2006-08-18 | 21.76 | 21.80 | 21.61 | 21.66 | 2807000 |
2006-08-21 | 21.59 | 21.72 | 21.55 | 21.63 | 1656000 |
2006-08-22 | 21.62 | 21.62 | 21.43 | 21.49 | 2545200 |
2006-08-23 | 21.55 | 21.58 | 21.49 | 21.54 | 3208400 |
2006-08-24 | 21.61 | 21.80 | 21.58 | 21.78 | 2650400 |
2006-08-25 | 21.78 | 21.91 | 21.71 | 21.88 | 3006600 |
2006-08-28 | 22.00 | 22.23 | 21.97 | 22.18 | 2968000 |
2006-08-29 | 22.30 | 22.32 | 22.21 | 22.29 | 4018400 |
2006-08-30 | 22.34 | 22.44 | 22.23 | 22.44 | 2469600 |
2006-08-31 | 22.50 | 22.56 | 22.43 | 22.54 | 2784000 |
2006-09-01 | 22.72 | 22.73 | 22.32 | 22.37 | 3101400 |
2006-09-05 | 22.40 | 22.43 | 22.26 | 22.34 | 4934000 |
2006-09-06 | 22.82 | 22.88 | 22.61 | 22.65 | 7330000 |
2006-09-07 | 22.65 | 22.65 | 22.31 | 22.35 | 5146400 |
2006-09-08 | 22.41 | 22.50 | 22.28 | 22.29 | 3001000 |
2006-09-11 | 22.30 | 22.51 | 22.17 | 22.48 | 4771000 |
2006-09-12 | 22.56 | 23.16 | 22.53 | 22.96 | 5434600 |
2006-09-13 | 23.01 | 23.05 | 22.75 | 22.92 | 2628000 |
2006-09-14 | 22.92 | 22.93 | 22.35 | 22.38 | 4115000 |
2006-09-15 | 22.50 | 22.56 | 22.42 | 22.45 | 4846400 |
2006-09-18 | 22.47 | 22.54 | 22.19 | 22.19 | 2921000 |
2006-09-19 | 22.26 | 22.26 | 22.00 | 22.09 | 3318400 |
2006-09-20 | 22.09 | 22.83 | 22.08 | 22.70 | 6849800 |
2006-09-21 | 22.77 | 22.84 | 22.59 | 22.69 | 4471000 |
2006-09-22 | 22.69 | 22.79 | 22.56 | 22.62 | 2670600 |
2006-09-25 | 22.69 | 22.76 | 22.50 | 22.69 | 3851200 |
2006-09-26 | 22.84 | 22.99 | 22.63 | 22.76 | 3786000 |
2006-09-27 | 22.77 | 22.97 | 22.70 | 22.74 | 3685600 |
2006-09-28 | 22.75 | 23.02 | 22.74 | 23.01 | 2710800 |
2006-09-29 | 22.97 | 23.00 | 22.81 | 22.88 | 2804000 |
2006-10-02 | 22.80 | 22.82 | 22.65 | 22.76 | 1832000 |
2006-10-03 | 22.69 | 22.77 | 22.51 | 22.58 | 3929000 |
2006-10-04 | 22.52 | 22.85 | 22.52 | 22.85 | 2461200 |
2006-10-05 | 22.83 | 22.86 | 22.74 | 22.78 | 2123600 |
2006-10-06 | 22.80 | 22.95 | 22.73 | 22.93 | 3410000 |
2006-10-09 | 22.98 | 22.98 | 22.80 | 22.84 | 1588600 |
2006-10-10 | 22.83 | 22.83 | 22.62 | 22.79 | 2670600 |
2006-10-11 | 22.79 | 22.97 | 22.72 | 22.90 | 2633000 |
2006-10-12 | 22.96 | 22.96 | 22.68 | 22.70 | 2007600 |
2006-10-13 | 22.63 | 22.76 | 22.59 | 22.65 | 1894800 |
2006-10-16 | 22.63 | 22.68 | 22.52 | 22.58 | 1622800 |
2006-10-17 | 22.47 | 22.59 | 22.43 | 22.59 | 2275000 |
2006-10-18 | 22.68 | 22.85 | 22.56 | 22.60 | 3116800 |
2006-10-19 | 22.55 | 22.56 | 22.36 | 22.47 | 1994400 |
2006-10-20 | 22.53 | 22.63 | 22.37 | 22.62 | 3218200 |
2006-10-23 | 22.56 | 22.67 | 22.52 | 22.54 | 3332000 |
2006-10-24 | 22.51 | 22.57 | 22.25 | 22.31 | 4413600 |
2006-10-25 | 21.50 | 22.12 | 21.25 | 21.83 | 12571800 |
2006-10-26 | 21.83 | 22.62 | 21.83 | 22.59 | 7790600 |
2006-10-27 | 22.51 | 22.61 | 22.44 | 22.54 | 5328400 |
2006-10-30 | 22.60 | 22.81 | 22.54 | 22.71 | 4216600 |
2006-10-31 | 22.68 | 22.71 | 22.30 | 22.46 | 4811800 |
2006-11-01 | 22.52 | 22.64 | 22.42 | 22.51 | 3950400 |
2006-11-02 | 22.44 | 22.63 | 22.42 | 22.58 | 3609600 |
2006-11-03 | 22.69 | 22.69 | 22.29 | 22.38 | 2877400 |
2006-11-06 | 22.44 | 22.51 | 22.34 | 22.45 | 1920800 |
2006-11-07 | 22.53 | 22.65 | 22.41 | 22.55 | 3047600 |
2006-11-08 | 22.48 | 22.57 | 22.45 | 22.54 | 1844800 |
2006-11-09 | 22.54 | 22.59 | 22.40 | 22.42 | 2298600 |
2006-11-10 | 22.34 | 22.44 | 22.19 | 22.23 | 3461000 |
2006-11-13 | 22.19 | 22.27 | 22.14 | 22.17 | 4910200 |
2006-11-14 | 22.11 | 22.33 | 22.03 | 22.28 | 5828200 |
2006-11-15 | 22.16 | 22.25 | 22.06 | 22.14 | 8577600 |
2006-11-16 | 22.18 | 22.33 | 22.18 | 22.23 | 4746800 |
2006-11-17 | 22.23 | 22.31 | 22.08 | 22.24 | 4392000 |
2006-11-20 | 22.18 | 22.42 | 22.03 | 22.09 | 3845200 |
2006-11-21 | 22.17 | 22.20 | 22.10 | 22.19 | 4684800 |
2006-11-22 | 22.23 | 22.49 | 22.20 | 22.28 | 2676800 |
2006-11-24 | 22.15 | 22.25 | 22.06 | 22.16 | 1021200 |
2006-11-27 | 22.07 | 22.09 | 21.96 | 22.04 | 4082800 |
2006-11-28 | 21.95 | 22.11 | 21.86 | 22.03 | 3559000 |
2006-11-29 | 22.03 | 22.20 | 21.91 | 22.05 | 3561200 |
2006-11-30 | 22.10 | 22.15 | 21.96 | 22.07 | 2995600 |
2006-12-01 | 22.06 | 22.12 | 21.67 | 21.88 | 3779400 |
2006-12-04 | 22.00 | 22.08 | 21.92 | 21.99 | 3849600 |
2006-12-05 | 21.99 | 22.15 | 21.99 | 22.11 | 5394000 |
2006-12-06 | 22.19 | 22.36 | 22.13 | 22.34 | 4032400 |
2006-12-07 | 22.42 | 22.48 | 22.12 | 22.12 | 2877400 |
2006-12-08 | 22.08 | 22.17 | 22.02 | 22.13 | 3932000 |
2006-12-11 | 22.15 | 22.31 | 22.13 | 22.20 | 2109600 |
2006-12-12 | 22.20 | 22.27 | 22.13 | 22.19 | 7358600 |
2006-12-13 | 22.19 | 22.26 | 22.14 | 22.21 | 2467600 |
2006-12-14 | 22.20 | 22.46 | 22.15 | 22.46 | 2674600 |
2006-12-15 | 22.50 | 22.61 | 22.42 | 22.51 | 5622000 |
2006-12-18 | 22.59 | 22.69 | 22.52 | 22.64 | 4236400 |
2006-12-19 | 22.64 | 22.82 | 22.57 | 22.81 | 4286200 |
2006-12-20 | 22.84 | 22.96 | 22.76 | 22.90 | 3053200 |
2006-12-21 | 22.97 | 23.08 | 22.84 | 22.90 | 3147600 |
2006-12-22 | 22.90 | 23.02 | 22.71 | 22.75 | 2054000 |
2006-12-26 | 22.76 | 22.95 | 22.71 | 22.93 | 1633200 |
2006-12-27 | 22.99 | 23.05 | 22.80 | 22.90 | 2633600 |
2006-12-28 | 22.84 | 23.04 | 22.84 | 22.98 | 1731800 |
2006-12-29 | 23.00 | 23.10 | 22.96 | 23.00 | 2210200 |
2007-01-03 | 23.01 | 23.35 | 23.00 | 23.13 | 5411200 |
2007-01-04 | 23.13 | 23.13 | 22.86 | 22.87 | 3727400 |
2007-01-05 | 22.82 | 22.94 | 22.75 | 22.90 | 2708800 |
2007-01-08 | 22.86 | 22.94 | 22.81 | 22.92 | 3250000 |
2007-01-09 | 23.00 | 23.02 | 22.90 | 23.00 | 3379800 |
2007-01-10 | 22.99 | 23.29 | 22.94 | 23.28 | 4044800 |
2007-01-11 | 23.50 | 24.11 | 23.42 | 23.98 | 9043400 |
2007-01-12 | 23.72 | 24.22 | 23.72 | 24.20 | 4329000 |
2007-01-16 | 24.30 | 24.36 | 24.19 | 24.29 | 4658400 |
2007-01-17 | 24.22 | 24.24 | 23.95 | 24.03 | 7147200 |
2007-01-18 | 24.15 | 24.15 | 23.95 | 23.97 | 3538200 |
2007-01-19 | 23.95 | 24.02 | 23.75 | 23.89 | 3575800 |
2007-01-22 | 23.79 | 23.90 | 23.72 | 23.76 | 2919000 |
2007-01-23 | 23.80 | 23.88 | 23.66 | 23.81 | 2254200 |
2007-01-24 | 23.86 | 23.89 | 23.76 | 23.84 | 2723400 |
2007-01-25 | 23.74 | 23.77 | 23.41 | 23.43 | 3578800 |
2007-01-26 | 23.44 | 23.57 | 23.28 | 23.48 | 2814000 |
2007-01-29 | 23.48 | 23.71 | 23.41 | 23.53 | 3212200 |
2007-01-30 | 23.50 | 23.73 | 23.41 | 23.70 | 4411400 |
2007-01-31 | 23.63 | 24.01 | 23.40 | 23.81 | 8298200 |
2007-02-01 | 23.80 | 24.25 | 23.76 | 24.24 | 4811400 |
2007-02-02 | 24.29 | 24.36 | 24.17 | 24.35 | 4418600 |
2007-02-05 | 24.25 | 24.25 | 24.09 | 24.14 | 3393200 |
2007-02-06 | 24.15 | 24.48 | 24.15 | 24.42 | 3146000 |
2007-02-07 | 24.39 | 24.69 | 24.35 | 24.63 | 3774000 |
2007-02-08 | 24.51 | 24.52 | 24.04 | 24.04 | 5575600 |
2007-02-09 | 24.12 | 24.26 | 23.76 | 23.86 | 4317000 |
2007-02-12 | 23.97 | 24.11 | 23.86 | 23.93 | 4476738 |
2007-02-13 | 23.93 | 24.03 | 23.81 | 23.92 | 3375690 |
2007-02-14 | 23.98 | 24.01 | 23.82 | 23.95 | 4000416 |
2007-02-15 | 23.99 | 24.03 | 23.83 | 23.97 | 3199600 |
2007-02-16 | 23.91 | 24.06 | 23.90 | 24.00 | 2922600 |
2007-02-20 | 23.99 | 24.30 | 23.89 | 24.21 | 2046400 |
2007-02-21 | 24.22 | 24.22 | 23.95 | 23.95 | 3367600 |
2007-02-22 | 24.00 | 24.31 | 23.99 | 24.28 | 3543400 |
2007-02-23 | 24.30 | 24.34 | 24.21 | 24.30 | 3108200 |
2007-02-26 | 24.30 | 24.53 | 24.21 | 24.53 | 4867374 |
2007-02-27 | 24.45 | 24.45 | 23.43 | 23.62 | 7359000 |
2007-02-28 | 23.64 | 23.84 | 23.53 | 23.62 | 5126600 |
2007-03-01 | 23.25 | 23.67 | 23.19 | 23.53 | 4670776 |
2007-03-02 | 23.54 | 23.58 | 23.32 | 23.36 | 3381400 |
2007-03-05 | 23.25 | 23.44 | 23.11 | 23.25 | 4412200 |
2007-03-06 | 23.31 | 23.33 | 23.10 | 23.28 | 5682400 |
2007-03-07 | 23.20 | 23.30 | 23.13 | 23.13 | 3450400 |
2007-03-08 | 23.21 | 23.25 | 23.06 | 23.17 | 4685594 |
2007-03-09 | 23.37 | 23.39 | 23.03 | 23.12 | 4423800 |
2007-03-12 | 23.11 | 23.48 | 23.10 | 23.45 | 4493200 |
2007-03-13 | 23.28 | 23.33 | 22.70 | 22.82 | 4683400 |
2007-03-14 | 22.83 | 22.97 | 22.59 | 22.94 | 3620804 |
2007-03-15 | 22.88 | 23.08 | 22.86 | 23.00 | 4396964 |
2007-03-16 | 22.97 | 23.01 | 22.74 | 22.90 | 4656000 |
2007-03-19 | 22.86 | 23.18 | 22.85 | 23.13 | 3166600 |
2007-03-20 | 23.22 | 23.46 | 23.13 | 23.34 | 2582200 |
2007-03-21 | 23.58 | 23.95 | 23.42 | 23.92 | 3671600 |
2007-03-22 | 23.51 | 24.33 | 23.51 | 23.83 | 3087400 |
2007-03-23 | 23.83 | 23.92 | 23.72 | 23.82 | 2124600 |
2007-03-26 | 23.80 | 23.80 | 23.54 | 23.77 | 2069472 |
2007-03-27 | 23.73 | 23.73 | 23.53 | 23.53 | 2487600 |
2007-03-28 | 23.50 | 23.53 | 23.35 | 23.38 | 2665400 |
2007-03-29 | 23.50 | 23.61 | 23.34 | 23.46 | 2123000 |
2007-03-30 | 23.50 | 23.63 | 23.29 | 23.53 | 3156100 |
2007-04-02 | 23.61 | 23.68 | 23.50 | 23.67 | 2679406 |
2007-04-03 | 23.76 | 23.93 | 23.75 | 23.82 | 2612400 |
2007-04-04 | 23.83 | 24.03 | 23.65 | 23.99 | 2971400 |
2007-04-05 | 23.99 | 24.01 | 23.88 | 23.96 | 1399400 |
2007-04-09 | 24.00 | 24.09 | 23.98 | 24.07 | 1656002 |
2007-04-10 | 24.13 | 24.17 | 24.00 | 24.07 | 1190600 |
2007-04-11 | 24.02 | 24.08 | 23.82 | 23.88 | 1950906 |
2007-04-12 | 23.82 | 23.89 | 23.67 | 23.87 | 2558200 |
2007-04-13 | 23.88 | 23.92 | 23.60 | 23.89 | 4780420 |
2007-04-16 | 23.63 | 24.26 | 23.63 | 24.22 | 2835712 |
2007-04-17 | 24.22 | 24.42 | 24.18 | 24.31 | 2824400 |
2007-04-18 | 24.22 | 24.50 | 24.20 | 24.45 | 2877574 |
2007-04-19 | 24.39 | 24.49 | 24.30 | 24.34 | 2670912 |
2007-04-20 | 24.72 | 24.75 | 24.42 | 24.55 | 4364600 |
2007-04-23 | 24.75 | 24.75 | 24.46 | 24.47 | 2735400 |
2007-04-24 | 24.49 | 24.80 | 24.40 | 24.61 | 4015600 |
2007-04-25 | 25.28 | 27.00 | 25.01 | 25.73 | 12125050 |
2007-04-26 | 25.73 | 25.73 | 25.36 | 25.58 | 5444400 |
2007-04-27 | 25.55 | 25.63 | 25.45 | 25.63 | 3729600 |
2007-04-30 | 25.64 | 25.85 | 25.48 | 25.67 | 5852774 |
2007-05-01 | 25.73 | 25.78 | 25.54 | 25.73 | 3979800 |
2007-05-02 | 25.72 | 26.13 | 25.68 | 26.01 | 4398400 |
2007-05-03 | 26.02 | 26.60 | 26.01 | 26.46 | 5841400 |
2007-05-04 | 26.51 | 26.55 | 26.22 | 26.33 | 3340200 |
2007-05-07 | 26.44 | 26.54 | 26.39 | 26.45 | 1571800 |
2007-05-08 | 26.42 | 26.45 | 26.29 | 26.40 | 2181600 |
2007-05-09 | 26.40 | 26.43 | 26.07 | 26.35 | 2643000 |
2007-05-10 | 26.20 | 26.34 | 26.00 | 26.00 | 3040258 |
2007-05-11 | 26.08 | 26.12 | 25.95 | 26.04 | 5504800 |
2007-05-14 | 26.04 | 26.33 | 26.00 | 26.27 | 4154550 |
2007-05-15 | 26.35 | 26.43 | 26.04 | 26.06 | 3715000 |
2007-05-16 | 26.01 | 26.11 | 25.96 | 26.06 | 2374800 |
2007-05-17 | 26.00 | 26.03 | 25.85 | 25.88 | 2425400 |
2007-05-18 | 25.92 | 26.04 | 25.87 | 25.90 | 2483600 |
2007-05-21 | 25.91 | 25.93 | 25.66 | 25.90 | 2793200 |
2007-05-22 | 25.87 | 26.13 | 25.83 | 26.08 | 3092320 |
2007-05-23 | 26.23 | 26.23 | 25.95 | 25.98 | 3157200 |
2007-05-24 | 26.14 | 26.15 | 25.86 | 25.99 | 4711200 |
2007-05-25 | 26.03 | 26.21 | 26.03 | 26.15 | 3635068 |
2007-05-29 | 26.09 | 26.13 | 25.90 | 26.07 | 6794000 |
2007-05-30 | 26.01 | 26.39 | 25.84 | 26.37 | 7049800 |
2007-05-31 | 26.37 | 26.49 | 26.29 | 26.43 | 4070400 |
2007-06-01 | 26.44 | 26.54 | 26.40 | 26.52 | 3184288 |
2007-06-04 | 26.13 | 26.50 | 26.10 | 26.47 | 3322800 |
2007-06-05 | 26.06 | 26.49 | 26.06 | 26.39 | 5680600 |
2007-06-06 | 26.39 | 26.45 | 26.26 | 26.30 | 3603428 |
2007-06-07 | 26.28 | 26.30 | 26.09 | 26.11 | 5774000 |
2007-06-08 | 26.08 | 26.22 | 25.92 | 26.16 | 5896568 |
2007-06-11 | 26.39 | 26.98 | 26.30 | 26.80 | 7217862 |
2007-06-12 | 26.70 | 26.75 | 26.43 | 26.45 | 4471600 |
2007-06-13 | 26.47 | 26.56 | 26.22 | 26.55 | 3319400 |
2007-06-14 | 26.55 | 26.64 | 26.31 | 26.40 | 3317168 |
2007-06-15 | 26.40 | 26.59 | 26.33 | 26.37 | 5019000 |
2007-06-18 | 26.45 | 26.45 | 26.31 | 26.37 | 2458400 |
2007-06-19 | 26.30 | 26.55 | 26.26 | 26.53 | 3857400 |
2007-06-20 | 26.60 | 26.87 | 26.29 | 26.32 | 3238874 |
2007-06-21 | 26.32 | 26.69 | 26.02 | 26.60 | 4728630 |
2007-06-22 | 26.54 | 26.77 | 26.32 | 26.34 | 6222400 |
2007-06-25 | 26.32 | 26.58 | 25.85 | 25.96 | 4172600 |
2007-06-26 | 26.01 | 26.25 | 25.85 | 25.90 | 3121200 |
2007-06-27 | 25.90 | 26.16 | 25.54 | 26.14 | 3593800 |
2007-06-28 | 26.09 | 26.16 | 25.80 | 25.99 | 2726840 |
2007-06-29 | 26.05 | 26.10 | 25.59 | 25.70 | 3510600 |
2007-07-02 | 25.78 | 26.13 | 25.78 | 26.05 | 2899000 |
2007-07-03 | 26.06 | 26.20 | 25.98 | 26.13 | 1719272 |
2007-07-05 | 26.01 | 26.07 | 25.76 | 25.88 | 2488600 |
2007-07-06 | 25.92 | 26.13 | 25.81 | 26.09 | 2663800 |
2007-07-09 | 26.07 | 26.24 | 25.81 | 25.85 | 2831400 |
2007-07-10 | 25.83 | 25.83 | 25.35 | 25.35 | 4423400 |
2007-07-11 | 25.31 | 25.64 | 25.23 | 25.62 | 3179000 |
2007-07-12 | 25.73 | 26.16 | 25.62 | 26.16 | 3227510 |
2007-07-13 | 26.20 | 26.37 | 26.08 | 26.24 | 4770200 |
2007-07-16 | 26.13 | 26.24 | 26.01 | 26.20 | 3197000 |
2007-07-17 | 26.11 | 26.37 | 26.09 | 26.30 | 3989600 |
2007-07-18 | 26.30 | 26.30 | 25.70 | 26.04 | 5252200 |
2007-07-19 | 26.13 | 26.25 | 26.03 | 26.18 | 2774200 |
2007-07-20 | 26.14 | 26.15 | 25.50 | 25.63 | 4373600 |
2007-07-23 | 26.13 | 26.50 | 26.04 | 26.31 | 6322600 |
2007-07-24 | 26.10 | 26.72 | 25.93 | 25.95 | 6431984 |
2007-07-25 | 26.80 | 28.48 | 25.96 | 28.10 | 20332874 |
2007-07-26 | 27.22 | 27.80 | 26.48 | 26.66 | 10973966 |
2007-07-27 | 26.70 | 26.91 | 26.44 | 26.44 | 7433786 |
2007-07-30 | 26.17 | 26.90 | 26.17 | 26.57 | 6173400 |
2007-07-31 | 26.57 | 27.00 | 26.06 | 26.06 | 5892800 |
2007-08-01 | 26.01 | 26.54 | 25.51 | 26.48 | 7471412 |
2007-08-02 | 26.44 | 26.90 | 26.33 | 26.47 | 4915200 |
2007-08-03 | 26.50 | 26.54 | 25.57 | 25.69 | 6472400 |
2007-08-06 | 25.94 | 27.66 | 25.68 | 27.66 | 9444000 |
2007-08-07 | 27.34 | 28.07 | 27.08 | 27.90 | 10028600 |
2007-08-08 | 28.17 | 28.72 | 27.95 | 28.46 | 8090400 |
2007-08-09 | 27.40 | 28.50 | 27.40 | 27.89 | 13117400 |
2007-08-10 | 27.12 | 27.70 | 26.55 | 26.95 | 11201200 |
2007-08-13 | 26.95 | 27.09 | 26.72 | 26.85 | 6663200 |
2007-08-14 | 26.92 | 27.21 | 26.30 | 26.30 | 6052600 |
2007-08-15 | 26.20 | 26.57 | 25.84 | 25.87 | 7063056 |
2007-08-16 | 25.15 | 26.27 | 25.10 | 25.78 | 8891600 |
2007-08-17 | 27.11 | 27.16 | 25.86 | 26.42 | 6713800 |
2007-08-20 | 26.71 | 26.86 | 26.09 | 26.47 | 3624200 |
2007-08-21 | 26.43 | 26.92 | 26.00 | 26.10 | 7222600 |
2007-08-22 | 26.37 | 26.80 | 26.02 | 26.64 | 7679400 |
2007-08-23 | 26.61 | 27.00 | 26.44 | 26.74 | 3053000 |
2007-08-24 | 26.57 | 27.20 | 26.57 | 27.14 | 3085000 |
2007-08-27 | 27.02 | 27.08 | 26.73 | 26.74 | 2532200 |
2007-08-28 | 26.58 | 26.68 | 26.05 | 26.05 | 3450400 |
2007-08-29 | 26.18 | 26.80 | 26.06 | 26.80 | 3244400 |
2007-08-30 | 26.58 | 26.80 | 26.39 | 26.52 | 3295800 |
2007-08-31 | 26.85 | 27.04 | 26.56 | 26.66 | 2563400 |
2007-09-04 | 26.65 | 26.85 | 26.48 | 26.72 | 4251200 |
2007-09-05 | 26.41 | 27.00 | 26.38 | 26.85 | 3295200 |
2007-09-06 | 26.87 | 27.16 | 26.70 | 26.92 | 4193800 |
2007-09-07 | 26.48 | 26.83 | 26.23 | 26.55 | 3353200 |
2007-09-10 | 26.72 | 26.93 | 26.23 | 26.66 | 2960400 |
2007-09-11 | 26.86 | 27.21 | 26.81 | 27.06 | 3125600 |
2007-09-12 | 26.98 | 27.34 | 26.84 | 27.17 | 2576526 |
2007-09-13 | 27.43 | 27.93 | 27.37 | 27.72 | 3525400 |
2007-09-14 | 27.39 | 27.64 | 26.97 | 27.10 | 4075454 |
2007-09-17 | 27.05 | 27.10 | 26.66 | 26.75 | 4474000 |
2007-09-18 | 26.94 | 28.10 | 26.81 | 28.05 | 5561400 |
2007-09-19 | 28.16 | 28.39 | 27.75 | 27.96 | 3520800 |
2007-09-20 | 27.85 | 27.93 | 27.59 | 27.67 | 2645600 |
2007-09-21 | 27.77 | 27.98 | 27.58 | 27.61 | 4020600 |
2007-09-24 | 27.82 | 27.90 | 27.32 | 27.41 | 2672600 |
2007-09-25 | 27.33 | 28.03 | 27.21 | 27.97 | 4232290 |
2007-09-26 | 28.10 | 28.63 | 28.06 | 28.45 | 5657650 |
2007-09-27 | 28.58 | 28.68 | 28.20 | 28.39 | 4512600 |
2007-09-28 | 28.39 | 28.61 | 28.30 | 28.52 | 4890600 |
2007-10-01 | 28.72 | 29.33 | 28.64 | 29.13 | 5251400 |
2007-10-02 | 29.16 | 29.23 | 28.43 | 28.61 | 3819000 |
2007-10-03 | 28.40 | 28.60 | 27.89 | 28.24 | 3273800 |
2007-10-04 | 28.40 | 28.84 | 28.38 | 28.73 | 3623600 |
2007-10-05 | 28.39 | 29.13 | 28.39 | 28.92 | 3656600 |
2007-10-08 | 28.84 | 28.90 | 28.65 | 28.78 | 1216000 |
2007-10-09 | 28.91 | 29.23 | 28.88 | 29.17 | 3043200 |
2007-10-10 | 29.17 | 29.17 | 28.85 | 29.09 | 2410400 |
2007-10-11 | 29.15 | 29.45 | 28.62 | 28.81 | 3736400 |
2007-10-12 | 28.66 | 29.08 | 28.66 | 28.92 | 2087014 |
2007-10-15 | 29.01 | 29.17 | 28.65 | 28.90 | 3471400 |
2007-10-16 | 28.86 | 29.01 | 28.52 | 28.62 | 2842360 |
2007-10-17 | 28.90 | 29.15 | 28.39 | 28.79 | 3986600 |
2007-10-18 | 28.69 | 29.11 | 28.54 | 28.95 | 2261600 |
2007-10-19 | 28.87 | 28.89 | 28.31 | 28.34 | 4611440 |
2007-10-22 | 28.24 | 29.18 | 28.17 | 29.11 | 4965000 |
2007-10-23 | 29.18 | 29.64 | 28.96 | 29.55 | 4803400 |
2007-10-24 | 29.50 | 30.95 | 28.90 | 30.86 | 12320600 |
2007-10-25 | 30.57 | 31.00 | 30.19 | 30.88 | 6071400 |
2007-10-26 | 31.13 | 31.26 | 30.75 | 30.93 | 5875426 |
2007-10-29 | 31.19 | 31.20 | 31.00 | 31.09 | 5869400 |
2007-10-30 | 30.90 | 31.23 | 30.82 | 31.01 | 4586800 |
2007-10-31 | 30.91 | 31.47 | 30.73 | 31.39 | 6294400 |
2007-11-01 | 31.25 | 31.63 | 30.94 | 31.06 | 6026600 |
2007-11-02 | 30.88 | 31.36 | 30.44 | 31.18 | 6241900 |
2007-11-05 | 30.63 | 31.36 | 30.63 | 31.08 | 7191714 |
2007-11-06 | 31.11 | 31.48 | 30.70 | 31.45 | 3729296 |
2007-11-07 | 31.43 | 31.43 | 30.50 | 30.54 | 4689664 |
2007-11-08 | 30.69 | 31.08 | 29.53 | 30.14 | 10504522 |
2007-11-09 | 29.80 | 30.03 | 29.47 | 29.57 | 7019234 |
2007-11-12 | 29.27 | 29.44 | 28.75 | 28.87 | 6548018 |
2007-11-13 | 29.17 | 29.55 | 28.92 | 29.49 | 4821470 |
2007-11-14 | 29.61 | 29.83 | 29.24 | 29.29 | 4466842 |
2007-11-15 | 29.23 | 29.35 | 28.30 | 28.58 | 6189200 |
2007-11-16 | 29.16 | 30.34 | 29.05 | 30.33 | 9310034 |
2007-11-19 | 30.20 | 30.55 | 29.95 | 30.50 | 10486152 |
2007-11-20 | 30.61 | 31.08 | 30.08 | 30.57 | 6348000 |
2007-11-21 | 30.26 | 30.50 | 29.73 | 29.92 | 4844300 |
2007-11-23 | 30.06 | 31.17 | 30.06 | 30.91 | 2609820 |
2007-11-26 | 30.93 | 30.99 | 29.30 | 29.39 | 5481276 |
2007-11-27 | 29.60 | 30.06 | 29.34 | 30.06 | 5515012 |
2007-11-28 | 30.23 | 31.27 | 30.23 | 31.08 | 7049362 |
2007-11-29 | 31.04 | 31.10 | 30.43 | 30.96 | 3730668 |
2007-11-30 | 31.27 | 31.58 | 31.01 | 31.32 | 4590262 |
2007-12-03 | 31.70 | 31.96 | 31.21 | 31.37 | 4612826 |
2007-12-04 | 31.26 | 31.55 | 30.74 | 30.77 | 4483408 |
2007-12-05 | 31.00 | 31.46 | 30.90 | 31.23 | 2763680 |
2007-12-06 | 31.22 | 31.44 | 30.90 | 31.34 | 3191040 |
2007-12-07 | 31.34 | 31.48 | 30.79 | 30.85 | 3740560 |
2007-12-10 | 30.88 | 31.44 | 30.88 | 31.24 | 3649280 |
2007-12-11 | 31.35 | 31.55 | 30.02 | 30.18 | 6239232 |
2007-12-12 | 30.73 | 31.39 | 30.04 | 30.54 | 5003632 |
2007-12-13 | 30.33 | 30.97 | 30.12 | 30.91 | 4543884 |
2007-12-14 | 30.75 | 30.81 | 30.06 | 30.09 | 4261332 |
2007-12-17 | 30.02 | 30.19 | 29.76 | 29.76 | 3018312 |
2007-12-18 | 30.22 | 30.33 | 29.64 | 30.18 | 4158708 |
2007-12-19 | 30.39 | 30.73 | 30.10 | 30.43 | 3333540 |
2007-12-20 | 30.59 | 30.72 | 30.00 | 30.34 | 3743600 |
2007-12-21 | 30.75 | 31.15 | 30.55 | 31.13 | 5484466 |
2007-12-24 | 31.47 | 31.51 | 30.77 | 31.26 | 1488710 |
2007-12-26 | 31.46 | 31.53 | 31.01 | 31.39 | 1768360 |
2007-12-27 | 31.42 | 31.45 | 30.96 | 31.07 | 2681558 |
2007-12-28 | 31.35 | 31.53 | 31.20 | 31.25 | 2466496 |
2007-12-31 | 31.21 | 31.55 | 31.15 | 31.32 | 2559750 |
2008-01-02 | 31.24 | 31.36 | 30.76 | 30.99 | 4749700 |
2008-01-03 | 31.17 | 31.94 | 31.10 | 31.38 | 5150208 |
2008-01-04 | 31.30 | 31.64 | 31.07 | 31.18 | 4191648 |
2008-01-07 | 31.31 | 32.00 | 31.27 | 31.70 | 4930490 |
2008-01-08 | 31.92 | 32.11 | 31.57 | 31.85 | 9367850 |
2008-01-09 | 31.94 | 32.78 | 31.81 | 32.78 | 8275182 |
2008-01-10 | 32.57 | 33.50 | 32.34 | 32.65 | 10236932 |
2008-01-11 | 32.60 | 32.91 | 32.09 | 32.64 | 6897312 |
2008-01-14 | 32.85 | 32.85 | 31.92 | 32.34 | 5423886 |
2008-01-15 | 31.90 | 32.20 | 31.63 | 31.83 | 6609322 |
2008-01-16 | 31.62 | 32.43 | 31.51 | 31.93 | 6585180 |
2008-01-17 | 31.97 | 32.00 | 31.00 | 31.11 | 7946726 |
2008-01-18 | 31.31 | 31.40 | 29.54 | 29.80 | 13126928 |
2008-01-22 | 28.71 | 30.99 | 28.38 | 30.72 | 11397766 |
2008-01-23 | 29.82 | 31.33 | 29.23 | 31.30 | 10760424 |
2008-01-24 | 31.48 | 31.48 | 30.70 | 30.92 | 6988552 |
2008-01-25 | 31.28 | 31.41 | 30.31 | 30.45 | 5965502 |
2008-01-28 | 30.56 | 31.23 | 30.12 | 31.20 | 4796000 |
2008-01-29 | 31.50 | 31.63 | 30.61 | 31.12 | 6733672 |
2008-01-30 | 31.36 | 31.73 | 30.18 | 30.48 | 8863628 |
2008-01-31 | 29.75 | 31.03 | 29.10 | 30.54 | 12100394 |
2008-02-01 | 30.74 | 30.97 | 29.63 | 30.35 | 9239870 |
2008-02-04 | 30.33 | 30.45 | 29.84 | 30.29 | 5849244 |
2008-02-05 | 29.75 | 29.88 | 29.36 | 29.43 | 7863970 |
2008-02-06 | 29.58 | 30.05 | 29.30 | 29.36 | 6154240 |
2008-02-07 | 29.25 | 30.00 | 29.14 | 29.97 | 7610882 |
2008-02-08 | 29.87 | 30.15 | 29.46 | 30.00 | 7842820 |
2008-02-11 | 30.05 | 30.11 | 29.46 | 29.75 | 6641670 |
2008-02-12 | 29.88 | 31.17 | 29.88 | 30.91 | 7924338 |
2008-02-13 | 30.29 | 31.25 | 30.29 | 31.15 | 5303032 |
2008-02-14 | 31.22 | 31.45 | 30.89 | 31.09 | 5359542 |
2008-02-15 | 31.03 | 31.17 | 30.48 | 31.09 | 4164946 |
2008-02-19 | 31.43 | 31.64 | 30.94 | 31.33 | 4659742 |
2008-02-20 | 31.11 | 31.86 | 30.84 | 31.77 | 5831658 |
2008-02-21 | 31.81 | 31.97 | 31.41 | 31.54 | 5309006 |
2008-02-22 | 31.61 | 31.82 | 30.95 | 31.60 | 6202694 |
2008-02-25 | 31.60 | 32.22 | 31.26 | 32.02 | 5586950 |
2008-02-26 | 31.93 | 32.50 | 31.78 | 32.16 | 5831838 |
2008-02-27 | 32.03 | 32.50 | 31.91 | 32.35 | 5709970 |
2008-02-28 | 32.18 | 32.25 | 31.65 | 31.91 | 4807074 |
2008-02-29 | 31.62 | 31.63 | 31.10 | 31.21 | 5803644 |
2008-03-03 | 31.23 | 31.23 | 30.63 | 31.03 | 4474586 |
2008-03-04 | 30.68 | 31.55 | 30.68 | 31.34 | 8314008 |
2008-03-05 | 31.26 | 32.20 | 31.05 | 31.50 | 7166082 |
2008-03-06 | 31.40 | 31.57 | 31.15 | 31.26 | 6572926 |
2008-03-07 | 30.95 | 31.41 | 30.69 | 30.85 | 7583664 |
2008-03-10 | 30.94 | 30.98 | 30.02 | 30.23 | 10671682 |
2008-03-11 | 30.85 | 31.18 | 30.15 | 31.01 | 10218342 |
2008-03-12 | 31.14 | 31.32 | 30.72 | 30.75 | 6630202 |
2008-03-13 | 30.28 | 31.22 | 30.25 | 30.92 | 5430732 |
2008-03-14 | 31.10 | 31.15 | 30.24 | 30.61 | 9080106 |
2008-03-17 | 30.01 | 31.16 | 29.91 | 30.78 | 10210320 |
2008-03-18 | 31.30 | 31.97 | 31.21 | 31.97 | 9655936 |
2008-03-19 | 32.06 | 32.50 | 31.90 | 31.91 | 14961042 |
2008-03-20 | 31.91 | 32.33 | 31.74 | 32.08 | 13891256 |
2008-03-24 | 32.27 | 32.50 | 31.73 | 31.98 | 6296500 |
2008-03-25 | 32.05 | 32.49 | 31.78 | 32.26 | 5945910 |
2008-03-26 | 32.16 | 32.50 | 31.92 | 32.08 | 6041332 |
2008-03-27 | 32.22 | 32.43 | 31.88 | 31.95 | 5472362 |
2008-03-28 | 32.14 | 32.44 | 31.83 | 32.16 | 5950088 |
2008-03-31 | 32.16 | 32.65 | 31.89 | 32.48 | 7227748 |
2008-04-01 | 32.69 | 33.48 | 32.69 | 33.41 | 7362628 |
2008-04-02 | 32.75 | 33.35 | 32.75 | 33.02 | 9700322 |
2008-04-03 | 32.25 | 32.95 | 32.25 | 32.63 | 9231628 |
2008-04-04 | 32.62 | 32.87 | 32.40 | 32.55 | 6352186 |
2008-04-07 | 32.85 | 33.10 | 32.57 | 32.69 | 5272290 |
2008-04-08 | 32.52 | 33.16 | 32.51 | 33.03 | 7171866 |
2008-04-09 | 32.87 | 33.30 | 32.71 | 33.17 | 6099124 |
2008-04-10 | 33.30 | 33.64 | 32.96 | 33.20 | 5586648 |
2008-04-11 | 32.77 | 33.43 | 32.77 | 33.11 | 3960122 |
2008-04-14 | 33.16 | 33.40 | 32.79 | 32.93 | 4013074 |
2008-04-15 | 33.21 | 33.47 | 32.86 | 33.26 | 3757136 |
2008-04-16 | 33.60 | 33.92 | 33.38 | 33.90 | 4035660 |
2008-04-17 | 33.87 | 33.95 | 33.44 | 33.70 | 5524222 |
2008-04-18 | 34.33 | 34.41 | 33.73 | 33.94 | 6466612 |
2008-04-21 | 33.85 | 33.94 | 33.35 | 33.59 | 3871370 |
2008-04-22 | 33.51 | 33.57 | 32.80 | 32.91 | 6076312 |
2008-04-23 | 32.88 | 32.91 | 32.28 | 32.54 | 8386134 |
2008-04-24 | 33.13 | 34.10 | 33.13 | 33.84 | 8409186 |
2008-04-25 | 33.94 | 33.95 | 33.59 | 33.86 | 4762656 |
2008-04-28 | 33.77 | 34.40 | 33.77 | 34.11 | 5366886 |
2008-04-29 | 33.81 | 33.85 | 33.22 | 33.58 | 5927708 |
2008-04-30 | 33.71 | 33.75 | 33.15 | 33.34 | 6445592 |
2008-05-01 | 33.36 | 33.80 | 33.18 | 33.61 | 5324308 |
2008-05-02 | 33.86 | 34.10 | 33.32 | 33.57 | 4358904 |
2008-05-05 | 33.62 | 33.67 | 33.22 | 33.44 | 5302334 |
2008-05-06 | 33.26 | 33.59 | 32.82 | 33.50 | 7074734 |
2008-05-07 | 33.59 | 33.83 | 32.96 | 33.01 | 12279148 |
2008-05-08 | 33.20 | 33.31 | 32.81 | 32.92 | 4070054 |
2008-05-09 | 32.76 | 33.32 | 32.51 | 32.86 | 2536850 |
2008-05-12 | 32.93 | 33.53 | 32.87 | 33.50 | 2734480 |
2008-05-13 | 33.64 | 33.64 | 33.12 | 33.12 | 4045788 |
2008-05-14 | 33.33 | 33.59 | 33.12 | 33.25 | 5926398 |
2008-05-15 | 33.34 | 33.74 | 33.13 | 33.74 | 6065402 |
2008-05-16 | 33.86 | 33.96 | 33.51 | 33.74 | 4874122 |
2008-05-19 | 33.80 | 34.11 | 33.58 | 33.74 | 3010168 |
2008-05-20 | 33.44 | 33.70 | 33.44 | 33.56 | 4380772 |
2008-05-21 | 33.54 | 33.87 | 33.18 | 33.23 | 5451878 |
2008-05-22 | 33.21 | 33.71 | 33.15 | 33.67 | 3813548 |
2008-05-23 | 33.57 | 33.58 | 33.08 | 33.08 | 3537338 |
2008-05-27 | 33.16 | 33.46 | 33.07 | 33.32 | 3950100 |
2008-05-28 | 33.47 | 33.62 | 32.97 | 33.33 | 3471364 |
2008-05-29 | 33.33 | 33.80 | 33.25 | 33.73 | 2981374 |
2008-05-30 | 33.90 | 33.90 | 33.38 | 33.57 | 4849672 |
2008-06-02 | 33.50 | 33.60 | 32.85 | 33.03 | 3812024 |
2008-06-03 | 33.21 | 33.45 | 32.63 | 33.13 | 5155506 |
2008-06-04 | 33.09 | 33.43 | 32.98 | 33.16 | 4723936 |
2008-06-05 | 33.21 | 33.89 | 33.05 | 33.80 | 4933780 |
2008-06-06 | 33.47 | 33.66 | 32.64 | 32.72 | 5927098 |
2008-06-09 | 32.75 | 33.18 | 32.64 | 32.97 | 4936084 |
2008-06-10 | 32.67 | 33.32 | 32.67 | 33.07 | 4340602 |
2008-06-11 | 32.88 | 33.29 | 32.81 | 32.95 | 5965558 |
2008-06-12 | 33.18 | 33.50 | 32.93 | 33.26 | 5477092 |
2008-06-13 | 33.42 | 33.71 | 33.08 | 33.71 | 5454056 |
2008-06-16 | 33.55 | 33.79 | 33.21 | 33.75 | 4297778 |
2008-06-17 | 33.86 | 33.86 | 32.97 | 32.97 | 7413978 |
2008-06-18 | 32.71 | 33.26 | 32.69 | 32.96 | 4300702 |
2008-06-19 | 32.92 | 33.50 | 32.83 | 33.30 | 4778108 |
2008-06-20 | 33.01 | 33.24 | 32.66 | 32.75 | 5845830 |
2008-06-23 | 32.94 | 33.00 | 32.24 | 32.25 | 4697214 |
2008-06-24 | 32.17 | 32.42 | 31.71 | 31.93 | 6113654 |
2008-06-25 | 31.89 | 32.39 | 31.68 | 31.94 | 5819658 |
2008-06-26 | 31.83 | 32.35 | 31.38 | 31.41 | 6648584 |
2008-06-27 | 31.51 | 31.92 | 31.26 | 31.53 | 6817668 |
2008-06-30 | 31.53 | 31.76 | 31.31 | 31.40 | 7571130 |
2008-07-01 | 31.25 | 31.69 | 31.05 | 31.47 | 7046238 |
2008-07-02 | 31.52 | 31.82 | 31.16 | 31.18 | 4810972 |
2008-07-03 | 31.38 | 31.68 | 31.12 | 31.21 | 2961314 |
2008-07-07 | 31.29 | 31.73 | 30.72 | 30.81 | 5542106 |
2008-07-08 | 30.90 | 31.47 | 30.55 | 31.42 | 7572242 |
2008-07-09 | 31.42 | 31.55 | 30.47 | 30.54 | 6563076 |
2008-07-10 | 30.51 | 31.10 | 30.33 | 30.68 | 6090822 |
2008-07-11 | 30.39 | 30.93 | 30.06 | 30.36 | 6907980 |
2008-07-14 | 30.67 | 30.84 | 29.98 | 30.08 | 5414576 |
2008-07-15 | 30.02 | 30.02 | 28.66 | 28.99 | 11195372 |
2008-07-16 | 29.08 | 29.83 | 28.67 | 29.75 | 8328372 |
2008-07-17 | 30.62 | 30.84 | 29.46 | 29.91 | 10121918 |
2008-07-18 | 30.13 | 30.68 | 29.51 | 30.21 | 8038402 |
2008-07-21 | 30.19 | 30.19 | 29.37 | 29.70 | 6313426 |
2008-07-22 | 29.55 | 30.40 | 29.21 | 30.28 | 8819980 |
2008-07-23 | 30.56 | 30.56 | 29.72 | 30.16 | 9011168 |
2008-07-24 | 28.70 | 28.70 | 26.45 | 26.55 | 31944044 |
2008-07-25 | 26.95 | 27.92 | 26.84 | 27.45 | 14958858 |
2008-07-28 | 27.66 | 28.15 | 27.00 | 27.12 | 8264278 |
2008-07-29 | 27.49 | 27.89 | 27.12 | 27.86 | 12344718 |
2008-07-30 | 28.40 | 28.56 | 27.43 | 27.62 | 10842888 |
2008-07-31 | 27.47 | 28.17 | 27.47 | 27.81 | 9365984 |
2008-08-01 | 27.88 | 27.93 | 27.28 | 27.50 | 7222154 |
2008-08-04 | 27.42 | 27.73 | 27.13 | 27.29 | 8158070 |
2008-08-05 | 27.50 | 27.88 | 27.08 | 27.72 | 10415304 |
2008-08-06 | 27.67 | 27.77 | 26.79 | 27.09 | 9962300 |
2008-08-07 | 26.98 | 27.49 | 26.65 | 26.99 | 12096138 |
2008-08-08 | 27.05 | 28.00 | 26.89 | 27.80 | 9119782 |
2008-08-11 | 27.80 | 28.46 | 27.50 | 28.03 | 8323198 |
2008-08-12 | 27.87 | 28.11 | 27.55 | 27.86 | 6364310 |
2008-08-13 | 27.78 | 27.89 | 27.25 | 27.47 | 6881282 |
2008-08-14 | 27.50 | 27.72 | 27.15 | 27.43 | 5957382 |
2008-08-15 | 27.59 | 27.87 | 27.30 | 27.66 | 6858702 |
2008-08-18 | 27.66 | 27.84 | 27.30 | 27.44 | 5936736 |
2008-08-19 | 27.24 | 27.28 | 26.88 | 27.17 | 6287298 |
2008-08-20 | 27.20 | 27.30 | 26.61 | 27.13 | 4945034 |
2008-08-21 | 26.90 | 27.47 | 26.77 | 27.25 | 4936362 |
2008-08-22 | 27.44 | 27.73 | 27.25 | 27.64 | 4450750 |
2008-08-25 | 27.35 | 27.55 | 27.06 | 27.08 | 3623982 |
2008-08-26 | 27.08 | 27.17 | 26.59 | 26.80 | 5030288 |
2008-08-27 | 27.03 | 28.22 | 26.94 | 28.12 | 9953130 |
2008-08-28 | 28.35 | 28.76 | 28.01 | 28.73 | 8130756 |
2008-08-29 | 28.52 | 28.95 | 28.26 | 28.35 | 5316462 |
2008-09-02 | 28.77 | 29.25 | 28.36 | 28.75 | 6562406 |
2008-09-03 | 28.57 | 29.01 | 28.24 | 28.98 | 9635196 |
2008-09-04 | 28.67 | 28.80 | 28.18 | 28.23 | 9614844 |
2008-09-05 | 28.02 | 28.88 | 27.87 | 28.84 | 7571382 |
2008-09-08 | 29.91 | 30.78 | 27.55 | 28.83 | 13213128 |
2008-09-09 | 28.65 | 29.09 | 27.60 | 28.05 | 9142654 |
2008-09-10 | 28.24 | 28.88 | 27.75 | 28.50 | 7473028 |
2008-09-11 | 27.81 | 29.13 | 27.62 | 29.06 | 9938488 |
2008-09-12 | 28.62 | 29.44 | 28.59 | 29.30 | 9828802 |
2008-09-15 | 28.33 | 29.74 | 28.17 | 28.36 | 15371160 |
2008-09-16 | 28.13 | 29.23 | 27.92 | 29.21 | 13655220 |
2008-09-17 | 29.00 | 29.62 | 27.91 | 28.23 | 14812392 |
2008-09-18 | 28.64 | 32.13 | 28.26 | 32.13 | 17826258 |
2008-09-19 | 33.27 | 34.00 | 29.52 | 31.79 | 14015318 |
2008-09-22 | 32.61 | 32.83 | 29.87 | 30.22 | 5104226 |
2008-09-23 | 30.04 | 31.48 | 29.66 | 30.43 | 4220146 |
2008-09-24 | 31.18 | 31.60 | 30.00 | 30.80 | 4975722 |
2008-09-25 | 31.60 | 31.80 | 30.20 | 30.20 | 5754898 |
2008-09-26 | 30.00 | 30.57 | 29.72 | 29.94 | 5164820 |
2008-09-29 | 30.31 | 30.45 | 25.63 | 25.63 | 8729416 |
2008-09-30 | 27.97 | 30.07 | 27.00 | 29.38 | 7793640 |
2008-10-01 | 28.86 | 30.37 | 28.01 | 29.01 | 6051898 |
2008-10-02 | 29.16 | 29.58 | 26.67 | 26.94 | 7091436 |
2008-10-03 | 27.32 | 28.57 | 26.00 | 26.06 | 6772818 |
2008-10-06 | 25.60 | 25.78 | 23.00 | 24.58 | 10120092 |
2008-10-07 | 24.58 | 24.75 | 23.08 | 23.35 | 8837708 |
2008-10-08 | 22.51 | 24.97 | 21.25 | 23.98 | 10244256 |
2008-10-09 | 24.26 | 24.54 | 18.63 | 19.85 | 23120008 |
2008-10-10 | 19.00 | 21.00 | 16.37 | 19.75 | 21528622 |
2008-10-13 | 21.22 | 22.44 | 19.82 | 22.00 | 11107864 |
2008-10-14 | 23.18 | 24.27 | 22.15 | 23.04 | 13522214 |
2008-10-15 | 22.47 | 23.28 | 20.44 | 20.86 | 9539204 |
2008-10-16 | 21.06 | 21.63 | 19.05 | 21.16 | 11177106 |
2008-10-17 | 20.00 | 22.58 | 20.00 | 21.57 | 9016258 |
2008-10-20 | 21.78 | 22.62 | 21.18 | 22.16 | 6230882 |
2008-10-21 | 21.92 | 22.77 | 21.33 | 21.49 | 7724770 |
2008-10-22 | 21.06 | 21.23 | 18.50 | 18.62 | 10624198 |
2008-10-23 | 19.01 | 19.50 | 16.64 | 18.16 | 11276118 |
2008-10-24 | 17.00 | 19.99 | 16.14 | 19.44 | 10691262 |
2008-10-27 | 19.33 | 19.57 | 17.98 | 18.11 | 9182620 |
2008-10-28 | 18.67 | 21.09 | 18.43 | 20.84 | 11990954 |
2008-10-29 | 20.32 | 21.78 | 19.74 | 20.28 | 9465828 |
2008-10-30 | 20.84 | 22.00 | 20.84 | 21.58 | 11120136 |
2008-10-31 | 21.47 | 22.32 | 20.46 | 22.14 | 10957502 |
2008-11-03 | 22.02 | 22.48 | 21.44 | 21.94 | 5449670 |
2008-11-04 | 22.20 | 24.47 | 21.62 | 24.26 | 11998904 |
2008-11-05 | 23.91 | 24.68 | 22.59 | 22.74 | 8176532 |
2008-11-06 | 22.50 | 23.11 | 21.81 | 22.16 | 9197956 |
2008-11-07 | 22.34 | 23.47 | 22.00 | 23.15 | 6649536 |
2008-11-10 | 23.48 | 23.80 | 22.75 | 23.14 | 6811122 |
2008-11-11 | 22.82 | 23.02 | 21.78 | 22.07 | 8062516 |
2008-11-12 | 21.71 | 21.92 | 20.04 | 20.28 | 8513428 |
2008-11-13 | 20.48 | 22.37 | 19.16 | 22.22 | 11617180 |
2008-11-14 | 21.72 | 22.99 | 20.75 | 20.89 | 7663260 |
2008-11-17 | 20.72 | 20.86 | 19.21 | 19.34 | 6891314 |
2008-11-18 | 19.40 | 20.00 | 18.63 | 19.81 | 9410000 |
2008-11-19 | 19.60 | 20.04 | 17.79 | 17.96 | 10994722 |
2008-11-20 | 17.67 | 17.87 | 14.84 | 15.19 | 17694984 |
2008-11-21 | 15.74 | 16.94 | 15.29 | 16.86 | 14708740 |
2008-11-24 | 17.57 | 19.72 | 17.23 | 19.58 | 13729718 |
2008-11-25 | 19.68 | 21.60 | 19.01 | 21.29 | 15763254 |
2008-11-26 | 21.43 | 22.63 | 20.57 | 22.34 | 10391302 |
2008-11-28 | 22.35 | 23.45 | 22.35 | 23.15 | 5140064 |
2008-12-01 | 22.39 | 22.50 | 20.32 | 20.66 | 12724336 |
2008-12-02 | 21.21 | 22.15 | 20.70 | 21.40 | 11648900 |
2008-12-03 | 20.57 | 21.97 | 20.33 | 21.80 | 11531186 |
2008-12-04 | 21.28 | 22.18 | 20.61 | 20.89 | 9835284 |
2008-12-05 | 20.67 | 22.26 | 20.62 | 22.18 | 16444576 |
2008-12-08 | 22.78 | 23.19 | 21.73 | 22.07 | 11887096 |
2008-12-09 | 21.77 | 22.49 | 21.54 | 21.78 | 10142676 |
2008-12-10 | 22.00 | 22.26 | 21.27 | 21.64 | 7461292 |
2008-12-11 | 21.23 | 22.10 | 20.98 | 21.06 | 9548872 |
2008-12-12 | 20.67 | 20.90 | 19.91 | 20.72 | 10173980 |
2008-12-15 | 20.77 | 21.16 | 20.43 | 20.53 | 9029854 |
2008-12-16 | 20.94 | 23.13 | 20.31 | 23.08 | 11763468 |
2008-12-17 | 22.60 | 23.94 | 22.59 | 23.26 | 9018760 |
2008-12-18 | 22.51 | 23.88 | 22.08 | 22.35 | 8310616 |
2008-12-19 | 22.62 | 23.28 | 22.18 | 22.68 | 9862440 |
2008-12-22 | 22.70 | 23.00 | 21.78 | 22.08 | 6294074 |
2008-12-23 | 22.52 | 22.77 | 21.88 | 21.94 | 4285760 |
2008-12-24 | 21.95 | 22.20 | 21.69 | 22.05 | 1715514 |
2008-12-26 | 22.28 | 22.58 | 21.73 | 21.95 | 2214894 |
2008-12-29 | 21.93 | 22.09 | 21.21 | 21.63 | 4348010 |
2008-12-30 | 21.89 | 22.86 | 21.84 | 22.80 | 5095044 |
2008-12-31 | 22.75 | 23.10 | 22.52 | 22.92 | 5578616 |
2009-01-02 | 23.18 | 23.36 | 22.50 | 23.14 | 5021820 |
2009-01-05 | 23.00 | 23.29 | 22.50 | 22.83 | 5570012 |
2009-01-06 | 23.02 | 23.48 | 22.54 | 22.83 | 6595744 |
2009-01-07 | 22.54 | 22.68 | 21.84 | 22.02 | 7218786 |
2009-01-08 | 21.93 | 22.66 | 21.81 | 22.57 | 5513992 |
2009-01-09 | 22.61 | 22.65 | 21.66 | 21.87 | 7670366 |
2009-01-12 | 21.76 | 22.01 | 20.43 | 20.78 | 10121060 |
2009-01-13 | 20.50 | 21.14 | 19.89 | 20.09 | 11396634 |
2009-01-14 | 19.56 | 19.74 | 18.82 | 19.15 | 9092670 |
2009-01-15 | 19.18 | 20.04 | 18.52 | 19.33 | 9701112 |
2009-01-16 | 19.81 | 20.75 | 19.38 | 19.90 | 10015742 |
2009-01-20 | 19.63 | 19.73 | 16.76 | 16.78 | 17787368 |
2009-01-21 | 17.49 | 18.30 | 17.34 | 18.14 | 17356546 |
2009-01-22 | 16.11 | 16.75 | 11.04 | 11.45 | 92666642 |
2009-01-23 | 11.67 | 14.22 | 11.52 | 11.67 | 71071458 |
2009-01-26 | 12.46 | 12.55 | 9.68 | 9.81 | 53569060 |
2009-01-27 | 10.28 | 11.38 | 9.84 | 11.07 | 48725704 |
2009-01-28 | 12.60 | 13.08 | 11.96 | 12.53 | 40530664 |
2009-01-29 | 11.96 | 12.32 | 11.55 | 11.67 | 19212218 |
2009-01-30 | 12.08 | 12.08 | 11.34 | 11.61 | 15518336 |
2009-02-02 | 11.41 | 11.84 | 10.96 | 11.52 | 19153018 |
2009-02-03 | 12.08 | 12.60 | 10.84 | 11.32 | 35950074 |
2009-02-04 | 11.38 | 11.71 | 10.46 | 10.53 | 27797956 |
2009-02-05 | 10.56 | 11.93 | 10.33 | 11.56 | 22641302 |
2009-02-06 | 11.60 | 11.88 | 10.14 | 10.90 | 45337000 |
2009-02-09 | 11.33 | 12.01 | 11.17 | 11.85 | 19931318 |
2009-02-10 | 11.69 | 12.09 | 11.01 | 11.07 | 23018372 |
2009-02-11 | 11.40 | 11.50 | 10.95 | 11.17 | 14684466 |
2009-02-12 | 10.71 | 11.18 | 10.53 | 11.05 | 17969306 |
2009-02-13 | 11.06 | 11.06 | 10.10 | 10.26 | 17493642 |
2009-02-17 | 9.78 | 9.99 | 8.68 | 8.82 | 31845748 |
2009-02-18 | 9.10 | 9.31 | 8.76 | 9.09 | 21453676 |
2009-02-19 | 9.31 | 9.36 | 8.03 | 8.16 | 24546644 |
2009-02-20 | 8.00 | 8.83 | 7.56 | 8.51 | 39778930 |
2009-02-23 | 8.79 | 8.88 | 7.86 | 7.90 | 22001104 |
2009-02-24 | 7.87 | 8.38 | 7.52 | 8.32 | 39523888 |
2009-02-25 | 8.32 | 8.38 | 7.54 | 8.06 | 27822400 |
2009-02-26 | 9.02 | 10.04 | 8.91 | 9.48 | 39157706 |
2009-02-27 | 8.55 | 8.89 | 8.12 | 8.38 | 34849068 |
2009-03-02 | 7.86 | 8.26 | 7.79 | 8.01 | 22680802 |
2009-03-03 | 8.33 | 8.33 | 6.98 | 7.09 | 34573730 |
2009-03-04 | 7.64 | 7.74 | 6.83 | 7.50 | 23774914 |
2009-03-05 | 7.25 | 7.27 | 6.57 | 6.82 | 30593124 |
2009-03-06 | 7.06 | 7.09 | 6.33 | 6.72 | 27226558 |
2009-03-09 | 5.57 | 6.25 | 5.42 | 5.75 | 38168572 |
2009-03-10 | 5.90 | 6.62 | 5.67 | 6.61 | 31335460 |
2009-03-11 | 6.72 | 6.91 | 6.41 | 6.81 | 23449592 |
2009-03-12 | 6.81 | 7.57 | 6.29 | 7.46 | 27827316 |
2009-03-13 | 7.60 | 7.96 | 6.75 | 7.29 | 28382992 |
2009-03-16 | 7.57 | 8.28 | 7.45 | 7.49 | 24028688 |
2009-03-17 | 7.71 | 8.09 | 7.17 | 8.08 | 21632862 |
2009-03-18 | 8.05 | 10.55 | 7.86 | 10.52 | 44369676 |
2009-03-19 | 10.67 | 10.93 | 9.81 | 9.93 | 35403316 |
2009-03-20 | 10.06 | 10.06 | 9.02 | 9.19 | 22957520 |
2009-03-23 | 9.75 | 10.85 | 9.65 | 10.85 | 26963076 |
2009-03-24 | 10.40 | 11.46 | 10.15 | 10.80 | 25162920 |
2009-03-25 | 10.91 | 11.10 | 9.30 | 9.95 | 31408984 |
2009-03-26 | 10.11 | 10.49 | 9.81 | 10.36 | 21854154 |
2009-03-27 | 10.05 | 10.29 | 9.85 | 9.91 | 19021276 |
2009-03-30 | 9.36 | 9.44 | 8.75 | 8.80 | 19676848 |
2009-03-31 | 9.12 | 9.75 | 9.00 | 9.68 | 18847532 |
2009-04-01 | 9.31 | 9.52 | 8.63 | 9.38 | 24249384 |
2009-04-02 | 9.88 | 10.50 | 9.83 | 10.31 | 22029218 |
2009-04-03 | 10.30 | 10.57 | 9.95 | 10.53 | 17465936 |
2009-04-06 | 10.11 | 10.53 | 10.00 | 10.33 | 12185102 |
2009-04-07 | 10.20 | 10.33 | 9.86 | 10.09 | 15458926 |
2009-04-08 | 10.90 | 11.05 | 10.17 | 10.45 | 16229654 |
2009-04-09 | 10.95 | 12.49 | 10.88 | 12.48 | 28433970 |
2009-04-13 | 12.22 | 12.93 | 11.93 | 12.88 | 22469024 |
2009-04-14 | 12.52 | 13.15 | 11.85 | 11.95 | 24211478 |
2009-04-15 | 11.86 | 12.60 | 11.45 | 12.56 | 14642748 |
2009-04-16 | 12.67 | 13.66 | 12.35 | 13.36 | 23983102 |
2009-04-17 | 13.13 | 14.64 | 13.13 | 14.35 | 24718348 |
2009-04-20 | 13.62 | 13.73 | 12.44 | 12.49 | 33878858 |
2009-04-21 | 11.96 | 14.69 | 11.79 | 14.62 | 36957242 |
2009-04-22 | 13.75 | 14.82 | 13.46 | 13.83 | 27510890 |
2009-04-23 | 14.06 | 14.47 | 13.62 | 14.33 | 17275390 |
2009-04-24 | 14.28 | 14.63 | 13.90 | 14.31 | 17958500 |
2009-04-27 | 13.99 | 14.33 | 13.75 | 14.03 | 16223676 |
2009-04-28 | 13.88 | 14.20 | 13.75 | 13.79 | 15382226 |
2009-04-29 | 14.12 | 14.84 | 13.86 | 14.57 | 18345540 |
2009-04-30 | 14.74 | 15.23 | 14.30 | 14.45 | 24142260 |
2009-05-01 | 14.49 | 14.87 | 14.30 | 14.66 | 12123988 |
2009-05-04 | 14.97 | 15.27 | 14.37 | 15.12 | 19710326 |
2009-05-05 | 15.04 | 15.88 | 14.90 | 15.41 | 14961948 |
2009-05-06 | 15.88 | 16.90 | 15.55 | 16.74 | 25635936 |
2009-05-07 | 17.23 | 17.62 | 16.43 | 16.54 | 20932356 |
2009-05-08 | 16.78 | 18.83 | 16.70 | 18.83 | 21808836 |
2009-05-11 | 18.13 | 18.17 | 16.70 | 16.84 | 19690342 |
2009-05-12 | 17.40 | 17.56 | 16.44 | 17.13 | 16183042 |
2009-05-13 | 16.60 | 16.62 | 15.62 | 15.83 | 19256158 |
2009-05-14 | 15.79 | 17.17 | 15.52 | 16.88 | 15638618 |
2009-05-15 | 16.70 | 16.70 | 16.00 | 16.07 | 14099068 |
2009-05-18 | 16.41 | 17.87 | 16.25 | 17.76 | 20183102 |
2009-05-19 | 17.67 | 17.91 | 17.01 | 17.04 | 16148494 |
2009-05-20 | 17.57 | 18.44 | 17.15 | 17.20 | 19057368 |
2009-05-21 | 16.95 | 17.23 | 16.59 | 17.06 | 13159308 |
2009-05-22 | 17.16 | 17.58 | 16.78 | 17.24 | 11274616 |
2009-05-26 | 17.10 | 18.22 | 17.03 | 18.22 | 13622922 |
2009-05-27 | 18.06 | 18.15 | 16.75 | 16.78 | 15552736 |
2009-05-28 | 17.07 | 18.05 | 17.01 | 18.04 | 14986718 |
2009-05-29 | 18.05 | 18.05 | 17.20 | 17.75 | 15308764 |
2009-06-01 | 18.09 | 18.81 | 17.92 | 18.13 | 16240030 |
2009-06-02 | 18.24 | 18.87 | 18.15 | 18.25 | 12483166 |
2009-06-03 | 18.23 | 18.23 | 16.82 | 17.09 | 16987068 |
2009-06-04 | 17.44 | 17.66 | 16.94 | 17.15 | 15937116 |
2009-06-05 | 17.63 | 17.63 | 16.50 | 16.76 | 14394180 |
2009-06-08 | 16.64 | 17.08 | 16.41 | 16.90 | 10728592 |
2009-06-09 | 16.92 | 17.00 | 16.51 | 16.88 | 9847484 |
2009-06-10 | 17.10 | 17.13 | 16.57 | 16.76 | 9698510 |
2009-06-11 | 16.80 | 17.30 | 16.58 | 16.91 | 7566978 |
2009-06-12 | 16.77 | 16.86 | 16.26 | 16.41 | 7535686 |
2009-06-15 | 16.25 | 16.29 | 15.75 | 15.81 | 8782886 |
2009-06-16 | 15.92 | 16.13 | 15.64 | 15.64 | 7286276 |
2009-06-17 | 15.59 | 15.66 | 14.42 | 14.87 | 13901782 |
2009-06-18 | 14.91 | 15.35 | 14.88 | 15.29 | 9123930 |
2009-06-19 | 15.50 | 15.66 | 15.28 | 15.55 | 9372048 |
2009-06-22 | 15.35 | 15.35 | 14.61 | 14.63 | 10658638 |
2009-06-23 | 14.71 | 15.30 | 14.59 | 15.08 | 9253582 |
2009-06-24 | 15.41 | 15.86 | 15.17 | 15.49 | 8245028 |
2009-06-25 | 15.54 | 15.99 | 15.24 | 15.96 | 7926224 |
2009-06-26 | 15.77 | 16.02 | 15.66 | 15.91 | 5477334 |
2009-06-29 | 15.98 | 16.12 | 15.75 | 15.93 | 6368428 |
2009-06-30 | 15.87 | 15.94 | 15.30 | 15.55 | 7962374 |
2009-07-01 | 15.62 | 15.85 | 15.54 | 15.64 | 7253712 |
2009-07-02 | 15.52 | 15.58 | 14.70 | 14.72 | 9748828 |
2009-07-06 | 14.68 | 15.00 | 14.50 | 14.98 | 8424816 |
2009-07-07 | 14.98 | 15.00 | 14.54 | 14.58 | 9349954 |
2009-07-08 | 14.66 | 14.91 | 14.09 | 14.40 | 13084930 |
2009-07-09 | 14.70 | 14.73 | 14.34 | 14.48 | 7625840 |
2009-07-10 | 14.37 | 14.45 | 14.13 | 14.33 | 7785684 |
2009-07-13 | 14.48 | 15.34 | 14.22 | 15.33 | 12647218 |
2009-07-14 | 15.25 | 15.77 | 15.24 | 15.69 | 10463904 |
2009-07-15 | 15.88 | 16.36 | 15.72 | 16.19 | 15486082 |
2009-07-16 | 15.90 | 16.13 | 15.62 | 15.80 | 10844854 |
2009-07-17 | 15.76 | 15.88 | 15.50 | 15.75 | 6936664 |
2009-07-20 | 15.86 | 16.44 | 15.86 | 16.34 | 8136506 |
2009-07-21 | 16.55 | 16.68 | 16.36 | 16.63 | 9999226 |
2009-07-22 | 16.50 | 16.88 | 16.27 | 16.73 | 5866586 |
2009-07-23 | 16.78 | 17.95 | 16.66 | 17.78 | 11687822 |
2009-07-24 | 17.62 | 18.08 | 17.43 | 17.94 | 6761980 |
2009-07-27 | 17.93 | 18.46 | 17.86 | 18.43 | 7325434 |
2009-07-28 | 18.16 | 18.62 | 18.06 | 18.30 | 7766132 |
2009-07-29 | 17.73 | 18.04 | 17.39 | 17.73 | 12009232 |
2009-07-30 | 18.00 | 19.20 | 17.91 | 18.91 | 13348046 |
2009-07-31 | 18.72 | 18.99 | 18.25 | 18.93 | 9605916 |
2009-08-03 | 19.21 | 19.50 | 19.03 | 19.48 | 7895870 |
2009-08-04 | 19.34 | 19.95 | 19.24 | 19.93 | 8829234 |
2009-08-05 | 19.96 | 20.26 | 19.62 | 20.14 | 10573944 |
2009-08-06 | 20.19 | 20.27 | 19.39 | 19.90 | 9429166 |
2009-08-07 | 20.14 | 21.05 | 20.03 | 20.85 | 10581366 |
2009-08-10 | 20.81 | 20.86 | 20.19 | 20.47 | 6166630 |
2009-08-11 | 20.35 | 20.53 | 20.07 | 20.12 | 7491962 |
2009-08-12 | 20.16 | 21.27 | 20.03 | 21.06 | 10741374 |
2009-08-13 | 21.31 | 21.37 | 20.86 | 21.25 | 5893294 |
2009-08-14 | 21.25 | 21.36 | 20.66 | 21.03 | 6555868 |
2009-08-17 | 20.57 | 20.59 | 19.81 | 19.84 | 9113790 |
2009-08-18 | 19.90 | 20.31 | 19.76 | 20.22 | 5263762 |
2009-08-19 | 19.96 | 20.51 | 19.71 | 20.29 | 5665310 |
2009-08-20 | 20.32 | 20.87 | 19.91 | 20.07 | 11857314 |
2009-08-21 | 20.28 | 21.10 | 20.15 | 20.94 | 11727494 |
2009-08-24 | 21.10 | 21.32 | 20.47 | 20.60 | 6442578 |
2009-08-25 | 20.71 | 21.03 | 20.62 | 20.88 | 7974880 |
2009-08-26 | 20.88 | 21.00 | 20.45 | 20.70 | 7463662 |
2009-08-27 | 20.51 | 20.66 | 20.09 | 20.50 | 7324948 |
2009-08-28 | 20.69 | 20.75 | 20.23 | 20.35 | 6433550 |
2009-08-31 | 20.01 | 20.36 | 19.99 | 20.31 | 7076194 |
2009-09-01 | 20.19 | 20.35 | 19.03 | 19.08 | 13288286 |
2009-09-02 | 19.00 | 19.71 | 18.87 | 19.35 | 8286124 |
2009-09-03 | 19.55 | 19.65 | 18.95 | 19.43 | 7477202 |
2009-09-04 | 19.38 | 19.54 | 18.91 | 19.10 | 8522210 |
2009-09-08 | 19.48 | 19.64 | 19.29 | 19.64 | 8176606 |
2009-09-09 | 19.46 | 20.13 | 19.42 | 19.96 | 8227482 |
2009-09-10 | 19.93 | 20.42 | 19.34 | 20.14 | 6437666 |
2009-09-11 | 20.23 | 20.53 | 19.88 | 20.43 | 7415746 |
2009-09-14 | 20.29 | 20.91 | 19.97 | 20.88 | 6852568 |
2009-09-15 | 20.88 | 20.97 | 20.52 | 20.81 | 7213032 |
2009-09-16 | 20.67 | 21.70 | 20.64 | 21.51 | 10378556 |
2009-09-17 | 21.45 | 22.04 | 21.19 | 21.35 | 8840644 |
2009-09-18 | 21.38 | 21.65 | 21.25 | 21.38 | 8370734 |
2009-09-21 | 21.03 | 21.32 | 20.89 | 21.14 | 7037920 |
2009-09-22 | 21.30 | 21.52 | 21.28 | 21.40 | 5752460 |
2009-09-23 | 21.38 | 21.68 | 20.96 | 20.96 | 6568834 |
2009-09-24 | 21.05 | 21.31 | 20.50 | 20.60 | 7404844 |
2009-09-25 | 20.50 | 20.93 | 20.24 | 20.35 | 5938206 |
2009-09-28 | 20.39 | 21.28 | 20.34 | 21.23 | 6414764 |
2009-09-29 | 21.26 | 21.92 | 21.15 | 21.42 | 11717144 |
2009-09-30 | 21.44 | 21.70 | 21.01 | 21.37 | 9143902 |
2009-10-01 | 21.22 | 21.38 | 20.28 | 20.36 | 10896296 |
2009-10-02 | 20.04 | 20.76 | 19.91 | 20.55 | 8086840 |
2009-10-05 | 20.61 | 20.86 | 20.51 | 20.79 | 8212484 |
2009-10-06 | 21.19 | 21.86 | 21.11 | 21.51 | 7808240 |
2009-10-07 | 21.47 | 21.70 | 21.26 | 21.59 | 5907406 |
2009-10-08 | 21.74 | 22.25 | 21.73 | 21.85 | 7464170 |
2009-10-09 | 21.67 | 22.53 | 21.67 | 22.51 | 7772358 |
2009-10-12 | 22.66 | 22.96 | 22.50 | 22.86 | 7585126 |
2009-10-13 | 22.77 | 22.84 | 22.40 | 22.58 | 8874718 |
2009-10-14 | 22.85 | 23.09 | 22.70 | 22.96 | 7857802 |
2009-10-15 | 22.73 | 22.91 | 22.63 | 22.80 | 6627986 |
2009-10-16 | 22.40 | 22.80 | 22.22 | 22.60 | 8016226 |
2009-10-19 | 22.72 | 23.31 | 22.69 | 23.10 | 6888474 |
2009-10-20 | 23.05 | 23.10 | 22.74 | 22.86 | 7666870 |
2009-10-21 | 22.85 | 23.21 | 22.38 | 22.41 | 6520184 |
2009-10-22 | 22.40 | 22.89 | 22.16 | 22.84 | 6768182 |
2009-10-23 | 22.84 | 22.91 | 22.11 | 22.21 | 6389204 |
2009-10-26 | 22.18 | 22.37 | 21.28 | 21.44 | 7560738 |
2009-10-27 | 21.51 | 21.80 | 21.08 | 21.16 | 8843412 |
2009-10-28 | 21.03 | 21.26 | 20.25 | 20.29 | 13343676 |
2009-10-29 | 21.08 | 21.72 | 20.88 | 21.59 | 14416286 |
2009-10-30 | 21.42 | 21.55 | 20.51 | 20.75 | 13029114 |
2009-11-02 | 20.86 | 21.23 | 20.19 | 20.66 | 7105498 |
2009-11-03 | 20.30 | 20.77 | 20.04 | 20.76 | 10336670 |
2009-11-04 | 20.98 | 21.33 | 20.58 | 20.69 | 8778016 |
2009-11-05 | 20.98 | 21.35 | 20.67 | 21.29 | 8930858 |
2009-11-06 | 20.88 | 21.26 | 20.70 | 21.10 | 5664914 |
2009-11-09 | 21.44 | 21.99 | 21.33 | 21.97 | 7503584 |
2009-11-10 | 21.75 | 22.12 | 21.65 | 22.00 | 6389494 |
2009-11-11 | 22.19 | 22.52 | 22.12 | 22.47 | 7466500 |
2009-11-12 | 22.42 | 22.44 | 21.99 | 22.05 | 7531614 |
2009-11-13 | 22.08 | 22.57 | 22.08 | 22.32 | 5623586 |
2009-11-16 | 22.47 | 22.86 | 22.44 | 22.69 | 5792652 |
2009-11-17 | 22.64 | 22.69 | 22.32 | 22.62 | 4990830 |
2009-11-18 | 22.55 | 22.69 | 22.25 | 22.47 | 5132156 |
2009-11-19 | 22.32 | 22.35 | 21.62 | 21.92 | 8540584 |
2009-11-20 | 22.31 | 22.55 | 21.99 | 22.05 | 9507462 |
2009-11-23 | 22.45 | 22.62 | 22.32 | 22.44 | 7085004 |
2009-11-24 | 22.35 | 22.44 | 22.04 | 22.26 | 6770160 |
2009-11-25 | 22.42 | 22.78 | 22.31 | 22.72 | 4810128 |
2009-11-27 | 22.10 | 22.21 | 21.76 | 21.83 | 4432470 |
2009-11-30 | 22.44 | 23.10 | 22.35 | 23.02 | 12072280 |
2009-12-01 | 23.02 | 23.53 | 22.86 | 23.20 | 9685218 |
2009-12-02 | 23.26 | 23.54 | 22.94 | 23.37 | 6385060 |
2009-12-03 | 23.50 | 23.70 | 22.67 | 22.72 | 8880820 |
2009-12-04 | 23.11 | 23.34 | 22.50 | 22.92 | 8955754 |
2009-12-07 | 22.98 | 23.29 | 22.77 | 22.87 | 6119124 |
2009-12-08 | 22.97 | 23.22 | 22.80 | 22.91 | 6905596 |
2009-12-09 | 23.01 | 23.03 | 22.51 | 22.84 | 6526992 |
2009-12-10 | 23.05 | 23.40 | 22.93 | 23.22 | 8016080 |
2009-12-11 | 23.26 | 23.33 | 22.99 | 23.28 | 5131172 |
2009-12-14 | 23.42 | 23.59 | 23.30 | 23.57 | 6107064 |
2009-12-15 | 23.48 | 23.76 | 23.32 | 23.38 | 6454706 |
2009-12-16 | 23.58 | 23.88 | 23.51 | 23.53 | 7004566 |
2009-12-17 | 23.43 | 23.49 | 23.03 | 23.03 | 5526816 |
2009-12-18 | 23.19 | 23.21 | 22.77 | 23.08 | 7502552 |
2009-12-21 | 23.18 | 23.38 | 23.04 | 23.09 | 4620702 |
2009-12-22 | 23.23 | 23.36 | 22.99 | 23.17 | 4988434 |
2009-12-23 | 23.30 | 23.37 | 23.13 | 23.30 | 2858194 |
2009-12-24 | 23.39 | 23.50 | 23.19 | 23.40 | 1264586 |
2009-12-28 | 23.45 | 23.63 | 23.31 | 23.40 | 3033272 |
2009-12-29 | 23.50 | 23.64 | 23.43 | 23.48 | 2445218 |
2009-12-30 | 23.44 | 23.49 | 23.29 | 23.44 | 2325378 |
2009-12-31 | 23.51 | 23.58 | 23.12 | 23.13 | 2892578 |
2010-01-04 | 23.25 | 23.85 | 23.25 | 23.79 | 4723964 |
2010-01-05 | 23.75 | 24.54 | 23.53 | 24.48 | 7930464 |
2010-01-06 | 24.92 | 24.92 | 24.36 | 24.69 | 5851500 |
2010-01-07 | 24.71 | 25.00 | 24.50 | 24.96 | 5535674 |
2010-01-08 | 24.83 | 24.83 | 24.38 | 24.71 | 4393252 |
2010-01-11 | 24.94 | 25.39 | 24.86 | 25.36 | 5699322 |
2010-01-12 | 25.70 | 25.86 | 25.14 | 25.23 | 7697408 |
2010-01-13 | 25.31 | 25.56 | 25.22 | 25.50 | 5104220 |
2010-01-14 | 25.58 | 25.90 | 25.34 | 25.84 | 4533692 |
2010-01-15 | 25.78 | 25.87 | 25.34 | 25.56 | 5949778 |
2010-01-19 | 25.62 | 26.08 | 25.47 | 26.05 | 6527586 |
2010-01-20 | 25.89 | 25.89 | 25.38 | 25.58 | 5305450 |
2010-01-21 | 25.75 | 25.77 | 25.05 | 25.24 | 8124224 |
2010-01-22 | 25.15 | 25.31 | 24.50 | 24.55 | 8375830 |
2010-01-25 | 25.01 | 25.37 | 25.01 | 25.09 | 9891966 |
2010-01-26 | 24.99 | 25.50 | 24.82 | 24.86 | 9834520 |
2010-01-27 | 24.87 | 25.08 | 24.54 | 24.91 | 8353368 |
2010-01-28 | 25.18 | 25.24 | 24.41 | 24.60 | 8419072 |
2010-01-29 | 24.78 | 24.93 | 24.10 | 24.22 | 8466196 |
2010-02-01 | 24.30 | 24.74 | 24.30 | 24.59 | 6887392 |
2010-02-02 | 24.68 | 24.92 | 24.36 | 24.85 | 10029284 |
2010-02-03 | 25.26 | 25.95 | 25.26 | 25.47 | 11918250 |
2010-02-04 | 25.23 | 25.35 | 24.12 | 24.15 | 10892430 |
2010-02-05 | 24.21 | 24.41 | 22.98 | 23.83 | 17984420 |
2010-02-08 | 23.86 | 23.89 | 22.94 | 22.98 | 13133292 |
2010-02-09 | 23.35 | 23.83 | 22.89 | 23.53 | 11154856 |
2010-02-10 | 23.57 | 23.87 | 23.16 | 23.56 | 6684118 |
2010-02-11 | 23.43 | 23.82 | 23.06 | 23.68 | 6632062 |
2010-02-12 | 23.50 | 23.61 | 22.94 | 23.57 | 10385586 |
2010-02-16 | 23.76 | 24.19 | 23.58 | 24.13 | 6281520 |
2010-02-17 | 24.36 | 24.57 | 24.17 | 24.37 | 5900736 |
2010-02-18 | 24.13 | 24.53 | 24.03 | 24.43 | 4833404 |
2010-02-19 | 24.34 | 24.65 | 24.06 | 24.52 | 7212172 |
2010-02-22 | 24.64 | 24.69 | 24.40 | 24.56 | 5541970 |
2010-02-23 | 24.60 | 24.68 | 23.90 | 24.07 | 5783224 |
2010-02-24 | 24.12 | 24.63 | 24.12 | 24.54 | 4585352 |
2010-02-25 | 24.20 | 24.63 | 23.98 | 24.60 | 5502802 |
2010-02-26 | 24.58 | 24.77 | 24.42 | 24.73 | 4703392 |
2010-03-01 | 24.83 | 25.02 | 24.77 | 25.01 | 5342060 |
2010-03-02 | 25.09 | 25.18 | 24.87 | 24.97 | 4766734 |
2010-03-03 | 25.02 | 25.28 | 25.00 | 25.09 | 5124702 |
2010-03-04 | 25.16 | 25.36 | 25.13 | 25.29 | 5098182 |
2010-03-05 | 25.50 | 25.81 | 25.21 | 25.76 | 5177256 |
2010-03-08 | 25.80 | 26.00 | 25.75 | 25.85 | 4408374 |
2010-03-09 | 25.77 | 25.84 | 25.46 | 25.63 | 4445482 |
2010-03-10 | 25.73 | 26.25 | 25.54 | 26.24 | 7183474 |
2010-03-11 | 26.14 | 26.32 | 25.96 | 26.32 | 5080406 |
2010-03-12 | 26.45 | 26.51 | 26.13 | 26.35 | 3764438 |
2010-03-15 | 26.26 | 26.49 | 26.13 | 26.39 | 5003124 |
2010-03-16 | 26.49 | 26.88 | 26.38 | 26.85 | 4767104 |
2010-03-17 | 27.04 | 27.50 | 26.93 | 27.32 | 5413404 |
2010-03-18 | 27.37 | 27.42 | 27.20 | 27.41 | 4801698 |
2010-03-19 | 27.55 | 27.60 | 27.03 | 27.05 | 7447300 |
2010-03-22 | 26.75 | 26.93 | 26.53 | 26.93 | 4292924 |
2010-03-23 | 26.60 | 26.77 | 26.31 | 26.75 | 7604542 |
2010-03-24 | 26.71 | 26.94 | 26.60 | 26.83 | 4708264 |
2010-03-25 | 27.01 | 27.15 | 26.56 | 26.61 | 5431198 |
2010-03-26 | 26.67 | 27.03 | 26.61 | 26.74 | 4811772 |
2010-03-29 | 26.86 | 27.01 | 26.74 | 26.83 | 4707092 |
2010-03-30 | 26.86 | 26.98 | 26.69 | 26.90 | 5451794 |
2010-03-31 | 26.73 | 27.16 | 26.73 | 27.15 | 6306834 |
2010-04-01 | 27.37 | 27.59 | 27.22 | 27.37 | 4532132 |
2010-04-05 | 27.54 | 27.76 | 27.45 | 27.76 | 4161542 |
2010-04-06 | 27.61 | 28.06 | 27.56 | 27.98 | 4903030 |
2010-04-07 | 27.90 | 27.90 | 27.43 | 27.64 | 5456862 |
2010-04-08 | 27.51 | 27.83 | 27.43 | 27.70 | 5574476 |
2010-04-09 | 27.77 | 27.88 | 27.53 | 27.88 | 3726954 |
2010-04-12 | 27.96 | 27.98 | 27.72 | 27.78 | 4526196 |
2010-04-13 | 27.73 | 27.82 | 27.42 | 27.74 | 4858478 |
2010-04-14 | 27.95 | 28.28 | 27.80 | 28.28 | 4614542 |
2010-04-15 | 28.02 | 28.14 | 27.61 | 27.74 | 6474778 |
2010-04-16 | 27.60 | 27.71 | 26.87 | 27.21 | 9726312 |
2010-04-19 | 26.94 | 27.33 | 26.83 | 27.30 | 5282688 |
2010-04-20 | 27.44 | 27.70 | 27.37 | 27.66 | 4359290 |
2010-04-21 | 27.75 | 27.88 | 27.07 | 27.38 | 4785718 |
2010-04-22 | 27.18 | 27.33 | 26.75 | 27.30 | 4898174 |
2010-04-23 | 27.32 | 27.80 | 27.16 | 27.74 | 5140248 |
2010-04-26 | 27.70 | 27.81 | 27.34 | 27.37 | 4925296 |
2010-04-27 | 27.13 | 27.19 | 26.11 | 26.21 | 8470424 |
2010-04-28 | 27.07 | 27.12 | 24.37 | 24.82 | 29953558 |
2010-04-29 | 25.41 | 26.29 | 25.25 | 26.17 | 19296654 |
2010-04-30 | 26.03 | 26.18 | 25.47 | 25.48 | 8957426 |
2010-05-03 | 25.70 | 25.87 | 25.42 | 25.72 | 6408502 |
2010-05-04 | 25.16 | 25.25 | 24.03 | 24.41 | 19391608 |
2010-05-05 | 24.03 | 24.68 | 23.63 | 24.07 | 13016954 |
2010-05-06 | 23.93 | 24.51 | 21.25 | 23.14 | 20330804 |
2010-05-07 | 23.13 | 23.25 | 21.70 | 22.14 | 22672958 |
2010-05-10 | 23.76 | 25.20 | 22.26 | 24.88 | 27616374 |
2010-05-11 | 24.34 | 25.13 | 24.18 | 24.47 | 10551538 |
2010-05-12 | 24.53 | 25.09 | 24.38 | 25.02 | 8820944 |
2010-05-13 | 25.05 | 25.05 | 24.21 | 24.21 | 5581902 |
2010-05-14 | 23.93 | 23.96 | 22.50 | 22.95 | 17390750 |
2010-05-17 | 22.71 | 23.13 | 22.32 | 22.99 | 10639588 |
2010-05-18 | 23.84 | 23.84 | 22.26 | 22.51 | 13306252 |
2010-05-19 | 22.35 | 22.60 | 21.56 | 22.17 | 15446952 |
2010-05-20 | 21.54 | 21.64 | 20.62 | 20.81 | 14806804 |
2010-05-21 | 20.45 | 21.93 | 20.26 | 21.70 | 20044032 |
2010-05-24 | 21.74 | 21.74 | 21.08 | 21.11 | 11073200 |
2010-05-25 | 20.49 | 21.29 | 20.16 | 21.25 | 12910006 |
2010-05-26 | 21.74 | 22.02 | 21.28 | 21.38 | 12617168 |
2010-05-27 | 21.97 | 22.96 | 21.84 | 22.92 | 14455702 |
2010-05-28 | 22.93 | 22.93 | 22.05 | 22.15 | 10101920 |
2010-06-01 | 21.82 | 22.32 | 21.50 | 21.57 | 9200476 |
2010-06-02 | 21.77 | 22.34 | 21.42 | 22.32 | 10042270 |
2010-06-03 | 22.39 | 22.54 | 21.83 | 22.23 | 6307274 |
2010-06-04 | 21.37 | 21.73 | 20.52 | 20.67 | 13453496 |
2010-06-07 | 20.91 | 21.04 | 20.19 | 20.24 | 12321776 |
2010-06-08 | 20.37 | 20.90 | 19.96 | 20.88 | 13445260 |
2010-06-09 | 21.09 | 21.35 | 20.52 | 20.61 | 11060394 |
2010-06-10 | 20.96 | 21.43 | 20.87 | 21.39 | 8199490 |
2010-06-11 | 20.83 | 21.43 | 20.83 | 21.40 | 6114214 |
2010-06-14 | 21.42 | 21.79 | 21.15 | 21.25 | 7550814 |
2010-06-15 | 21.26 | 22.26 | 21.26 | 22.19 | 10848934 |
2010-06-16 | 21.91 | 22.19 | 21.86 | 22.01 | 7597468 |
2010-06-17 | 21.85 | 22.16 | 21.47 | 21.88 | 8751234 |
2010-06-18 | 21.97 | 22.27 | 21.95 | 22.20 | 8400766 |
2010-06-21 | 22.64 | 22.81 | 22.07 | 22.23 | 7538690 |
2010-06-22 | 22.31 | 22.58 | 21.85 | 21.89 | 8837872 |
2010-06-23 | 21.97 | 21.97 | 21.34 | 21.71 | 8041564 |
2010-06-24 | 21.52 | 21.77 | 21.26 | 21.35 | 7872584 |
2010-06-25 | 21.61 | 21.86 | 21.17 | 21.80 | 9145638 |
2010-06-28 | 22.06 | 23.10 | 22.04 | 22.39 | 14170490 |
2010-06-29 | 21.89 | 22.14 | 21.02 | 21.18 | 17380518 |
2010-06-30 | 21.20 | 21.71 | 21.11 | 21.34 | 12440590 |
2010-07-01 | 21.58 | 21.85 | 20.78 | 21.66 | 12581006 |
2010-07-02 | 21.86 | 21.92 | 21.27 | 21.56 | 7113148 |
2010-07-06 | 21.88 | 22.28 | 21.56 | 21.78 | 10331516 |
2010-07-07 | 21.78 | 22.76 | 21.71 | 22.74 | 11838476 |
2010-07-08 | 22.95 | 23.67 | 22.92 | 23.60 | 12098138 |
2010-07-09 | 23.50 | 24.07 | 23.50 | 24.04 | 7778486 |
2010-07-12 | 23.82 | 24.07 | 23.72 | 23.96 | 5761708 |
2010-07-13 | 24.30 | 24.70 | 24.17 | 24.44 | 11767522 |
2010-07-14 | 24.28 | 24.55 | 23.95 | 24.21 | 8074134 |
2010-07-15 | 24.23 | 24.28 | 23.56 | 24.19 | 7971880 |
2010-07-16 | 23.81 | 23.95 | 23.04 | 23.13 | 8490542 |
2010-07-19 | 23.30 | 23.46 | 22.86 | 23.26 | 6549454 |
2010-07-20 | 22.84 | 23.96 | 22.77 | 23.94 | 8004764 |
2010-07-21 | 24.32 | 24.32 | 23.25 | 23.44 | 10285398 |
2010-07-22 | 23.74 | 24.96 | 23.55 | 24.93 | 14913630 |
2010-07-23 | 24.79 | 25.31 | 24.29 | 25.26 | 14984582 |
2010-07-26 | 25.31 | 25.63 | 25.20 | 25.52 | 11309620 |
2010-07-27 | 25.80 | 25.92 | 25.02 | 25.36 | 11385830 |
2010-07-28 | 24.88 | 25.09 | 24.44 | 24.76 | 13273032 |
2010-07-29 | 25.00 | 25.36 | 24.55 | 24.90 | 9536120 |
2010-07-30 | 24.60 | 24.95 | 24.27 | 24.60 | 9285812 |
2010-08-02 | 25.03 | 25.69 | 25.03 | 25.50 | 9007872 |
2010-08-03 | 25.40 | 25.43 | 24.82 | 24.91 | 8245896 |
2010-08-04 | 24.97 | 25.64 | 24.92 | 25.53 | 8062358 |
2010-08-05 | 25.46 | 25.78 | 25.25 | 25.64 | 5737436 |
2010-08-06 | 25.27 | 25.58 | 24.86 | 25.38 | 5879970 |
2010-08-09 | 25.57 | 25.80 | 25.38 | 25.74 | 5592592 |
2010-08-10 | 25.39 | 25.69 | 25.19 | 25.45 | 5562950 |
2010-08-11 | 24.98 | 25.33 | 24.70 | 24.73 | 8503238 |
2010-08-12 | 24.29 | 24.59 | 24.18 | 24.34 | 9097870 |
2010-08-13 | 24.30 | 24.36 | 23.86 | 23.88 | 7319268 |
2010-08-16 | 23.57 | 23.88 | 23.43 | 23.78 | 4830532 |
2010-08-17 | 24.04 | 24.36 | 23.88 | 24.14 | 6159062 |
2010-08-18 | 24.20 | 24.26 | 23.91 | 24.03 | 5862756 |
2010-08-19 | 23.87 | 23.87 | 23.18 | 23.28 | 8762576 |
2010-08-20 | 23.14 | 23.41 | 22.85 | 23.32 | 7991384 |
2010-08-23 | 23.24 | 23.49 | 22.98 | 23.12 | 6755886 |
2010-08-24 | 22.74 | 22.89 | 22.46 | 22.60 | 8744794 |
2010-08-25 | 22.37 | 23.09 | 22.18 | 22.97 | 8821228 |
2010-08-26 | 23.11 | 23.29 | 22.76 | 22.88 | 7699630 |
2010-08-27 | 23.09 | 23.93 | 22.71 | 23.91 | 7282272 |
2010-08-30 | 23.77 | 23.80 | 23.20 | 23.24 | 4595174 |
2010-08-31 | 23.01 | 23.75 | 22.85 | 23.63 | 8215324 |
2010-09-01 | 24.02 | 24.81 | 24.00 | 24.79 | 10597984 |
2010-09-02 | 24.91 | 25.02 | 24.60 | 25.01 | 8703096 |
2010-09-03 | 25.25 | 25.52 | 25.13 | 25.47 | 7101878 |
2010-09-07 | 25.25 | 25.29 | 24.70 | 24.96 | 6137272 |
2010-09-08 | 25.02 | 25.50 | 24.99 | 25.05 | 6555586 |
2010-09-09 | 25.49 | 25.64 | 25.10 | 25.30 | 4694586 |
2010-09-10 | 25.41 | 25.50 | 25.11 | 25.39 | 3952838 |
2010-09-13 | 25.70 | 26.18 | 25.69 | 26.10 | 6889276 |
2010-09-14 | 26.02 | 26.38 | 25.76 | 26.12 | 6413054 |
2010-09-15 | 25.86 | 26.09 | 25.66 | 25.95 | 5531484 |
2010-09-16 | 25.86 | 25.94 | 25.63 | 25.93 | 3841756 |
2010-09-17 | 26.02 | 26.13 | 25.76 | 25.89 | 5128890 |
2010-09-20 | 26.06 | 26.88 | 26.00 | 26.81 | 6450016 |
2010-09-21 | 26.86 | 26.94 | 26.46 | 26.58 | 6030342 |
2010-09-22 | 26.50 | 26.64 | 25.86 | 25.99 | 5355752 |
2010-09-23 | 25.70 | 25.84 | 25.17 | 25.23 | 7587192 |
2010-09-24 | 25.63 | 26.19 | 25.63 | 26.18 | 5581326 |
2010-09-27 | 26.15 | 26.19 | 25.83 | 25.97 | 4642844 |
2010-09-28 | 26.11 | 26.32 | 25.55 | 26.24 | 4412254 |
2010-09-29 | 26.02 | 26.24 | 25.73 | 25.79 | 4816856 |
2010-09-30 | 26.17 | 26.46 | 25.85 | 25.86 | 7885764 |
2010-10-01 | 26.21 | 26.40 | 25.77 | 26.03 | 6458834 |
2010-10-04 | 25.99 | 26.04 | 25.46 | 25.73 | 5253342 |
2010-10-05 | 26.07 | 26.60 | 25.68 | 26.37 | 7475130 |
2010-10-06 | 26.35 | 26.91 | 26.10 | 26.87 | 7615104 |
2010-10-07 | 27.01 | 27.14 | 26.57 | 26.80 | 4897350 |
2010-10-08 | 26.90 | 27.36 | 26.78 | 27.18 | 5291630 |
2010-10-11 | 27.21 | 27.34 | 27.05 | 27.18 | 3259908 |
2010-10-12 | 26.95 | 27.31 | 26.83 | 27.25 | 4380692 |
2010-10-13 | 27.42 | 27.78 | 27.35 | 27.41 | 5246116 |
2010-10-14 | 27.42 | 27.88 | 27.25 | 27.42 | 6877964 |
2010-10-15 | 27.63 | 27.77 | 26.89 | 27.26 | 6656986 |
2010-10-18 | 27.27 | 27.96 | 27.27 | 27.82 | 5146590 |
2010-10-19 | 27.39 | 27.89 | 27.15 | 27.35 | 6197424 |
2010-10-20 | 27.53 | 27.81 | 27.38 | 27.52 | 6091932 |
2010-10-21 | 27.65 | 28.00 | 27.42 | 27.62 | 6616372 |
2010-10-22 | 27.82 | 27.82 | 27.54 | 27.73 | 4158196 |
2010-10-25 | 27.96 | 28.07 | 27.55 | 27.63 | 5844234 |
2010-10-26 | 27.49 | 27.74 | 27.40 | 27.60 | 5846696 |
2010-10-27 | 27.87 | 28.49 | 27.68 | 28.20 | 9641662 |
2010-10-28 | 28.36 | 28.38 | 27.78 | 28.11 | 5056442 |
2010-10-29 | 28.00 | 28.13 | 27.70 | 27.95 | 4335876 |
2010-11-01 | 28.14 | 28.40 | 27.68 | 27.96 | 3374890 |
2010-11-02 | 28.25 | 28.29 | 28.06 | 28.20 | 2779104 |
2010-11-03 | 28.26 | 28.35 | 27.72 | 28.35 | 5810654 |
2010-11-04 | 28.72 | 29.00 | 28.43 | 28.93 | 6823678 |
2010-11-05 | 28.86 | 29.16 | 28.64 | 28.88 | 6574088 |
2010-11-08 | 28.79 | 28.82 | 28.48 | 28.59 | 4941336 |
2010-11-09 | 28.73 | 28.75 | 28.16 | 28.25 | 7291510 |
2010-11-10 | 28.33 | 28.43 | 27.81 | 28.40 | 6162944 |
2010-11-11 | 27.99 | 28.00 | 27.19 | 27.85 | 7931904 |
2010-11-12 | 27.57 | 27.86 | 27.19 | 27.33 | 6852436 |
2010-11-15 | 27.47 | 27.50 | 27.21 | 27.23 | 5577392 |
2010-11-16 | 27.02 | 27.11 | 26.56 | 26.79 | 7884300 |
2010-11-17 | 26.78 | 26.97 | 26.62 | 26.80 | 6470526 |
2010-11-18 | 27.30 | 27.62 | 27.26 | 27.34 | 6590638 |
2010-11-19 | 27.33 | 27.35 | 26.91 | 27.33 | 6448418 |
2010-11-22 | 27.15 | 27.24 | 26.74 | 27.18 | 4204254 |
2010-11-23 | 26.68 | 26.83 | 26.34 | 26.47 | 5810512 |
2010-11-24 | 26.74 | 27.00 | 26.63 | 26.99 | 4639612 |
2010-11-26 | 26.61 | 26.65 | 25.71 | 25.78 | 6644556 |
2010-11-29 | 25.61 | 26.19 | 25.52 | 26.09 | 9848194 |
2010-11-30 | 25.73 | 26.07 | 25.45 | 25.75 | 9106010 |
2010-12-01 | 26.39 | 26.59 | 26.12 | 26.50 | 8490112 |
2010-12-02 | 26.58 | 27.27 | 26.57 | 27.14 | 6811872 |
2010-12-03 | 26.93 | 27.27 | 26.77 | 27.21 | 4353382 |
2010-12-06 | 27.11 | 27.28 | 26.90 | 27.12 | 4658250 |
2010-12-07 | 27.46 | 27.46 | 26.83 | 26.87 | 5691964 |
2010-12-08 | 26.97 | 27.50 | 26.85 | 27.46 | 5824840 |
2010-12-09 | 27.78 | 28.12 | 27.54 | 27.81 | 5528916 |
2010-12-10 | 28.00 | 28.09 | 27.56 | 28.06 | 5209070 |
2010-12-13 | 28.15 | 28.24 | 27.93 | 27.94 | 5797698 |
2010-12-14 | 27.92 | 28.17 | 27.61 | 27.69 | 4811428 |
2010-12-15 | 27.53 | 27.97 | 27.47 | 27.55 | 6401238 |
2010-12-16 | 27.58 | 27.74 | 27.33 | 27.49 | 5544430 |
2010-12-17 | 27.44 | 28.22 | 27.44 | 27.78 | 10373378 |
2010-12-20 | 27.92 | 28.37 | 27.86 | 28.12 | 5266798 |
2010-12-21 | 28.33 | 28.50 | 28.10 | 28.30 | 4557286 |
2010-12-22 | 28.40 | 28.65 | 28.32 | 28.62 | 4254922 |
2010-12-23 | 28.74 | 28.75 | 28.44 | 28.56 | 4074210 |
2010-12-27 | 28.42 | 28.59 | 28.33 | 28.49 | 2466388 |
2010-12-28 | 28.52 | 28.56 | 28.35 | 28.45 | 2556320 |
2010-12-29 | 28.54 | 28.56 | 28.33 | 28.35 | 3033442 |
2010-12-30 | 28.30 | 28.35 | 28.01 | 28.05 | 3136578 |
2010-12-31 | 28.04 | 28.30 | 27.90 | 28.22 | 2705634 |
2011-01-03 | 28.49 | 28.92 | 28.44 | 28.77 | 5920850 |
2011-01-04 | 28.77 | 28.79 | 28.05 | 28.25 | 7720536 |
2011-01-05 | 28.14 | 28.44 | 28.06 | 28.19 | 6974180 |
2011-01-06 | 28.26 | 28.37 | 27.90 | 28.04 | 5648806 |
2011-01-07 | 28.15 | 28.27 | 27.76 | 27.93 | 4869932 |
2011-01-10 | 27.87 | 27.91 | 27.40 | 27.57 | 6685118 |
2011-01-11 | 27.69 | 27.98 | 27.63 | 27.84 | 4920978 |
2011-01-12 | 28.02 | 28.70 | 28.01 | 28.58 | 5880298 |
2011-01-13 | 28.83 | 29.06 | 28.42 | 28.54 | 5660546 |
2011-01-14 | 28.43 | 28.86 | 28.42 | 28.84 | 6477386 |
2011-01-18 | 28.79 | 29.24 | 28.30 | 28.47 | 8532974 |
2011-01-19 | 28.65 | 28.72 | 28.27 | 28.41 | 7190030 |
2011-01-20 | 28.52 | 28.99 | 28.43 | 28.74 | 5637706 |
2011-01-21 | 28.88 | 29.19 | 28.59 | 29.06 | 5809696 |
2011-01-24 | 28.97 | 29.39 | 28.92 | 29.32 | 5662916 |
2011-01-25 | 29.14 | 29.39 | 28.82 | 29.21 | 6757320 |
2011-01-26 | 29.36 | 29.40 | 29.16 | 29.18 | 5181358 |
2011-01-27 | 29.13 | 29.42 | 28.80 | 29.24 | 9758558 |
2011-01-28 | 29.30 | 29.35 | 28.36 | 28.50 | 9814348 |
2011-01-31 | 28.93 | 29.04 | 28.56 | 28.79 | 6408154 |
2011-02-01 | 28.95 | 29.50 | 28.88 | 29.27 | 8944652 |
2011-02-02 | 28.55 | 28.98 | 28.25 | 28.55 | 12099374 |
2011-02-03 | 28.46 | 28.56 | 28.26 | 28.43 | 8063348 |
2011-02-04 | 28.45 | 28.77 | 28.33 | 28.74 | 5372212 |
2011-02-07 | 28.81 | 29.36 | 28.70 | 29.35 | 8980844 |
2011-02-08 | 28.85 | 29.14 | 28.79 | 28.95 | 8463886 |
2011-02-09 | 28.87 | 28.88 | 28.46 | 28.51 | 6786176 |
2011-02-10 | 28.31 | 28.46 | 28.18 | 28.34 | 6573010 |
2011-02-11 | 28.11 | 28.65 | 28.00 | 28.61 | 5731350 |
2011-02-14 | 28.61 | 28.73 | 28.23 | 28.52 | 4192198 |
2011-02-15 | 28.39 | 28.62 | 28.31 | 28.56 | 4137594 |
2011-02-16 | 28.64 | 29.00 | 28.57 | 28.93 | 5106586 |
2011-02-17 | 28.88 | 29.75 | 28.80 | 29.64 | 7928620 |
2011-02-18 | 29.60 | 29.67 | 29.37 | 29.54 | 5846802 |
2011-02-22 | 29.10 | 29.42 | 28.81 | 28.98 | 5472426 |
2011-02-23 | 29.13 | 29.13 | 28.58 | 28.79 | 5136414 |
2011-02-24 | 28.65 | 28.93 | 28.45 | 28.61 | 5962864 |
2011-02-25 | 28.79 | 28.97 | 28.57 | 28.92 | 3352092 |
2011-02-28 | 29.14 | 29.69 | 29.07 | 29.43 | 4659066 |
2011-03-01 | 29.53 | 29.77 | 28.75 | 28.78 | 8724044 |
2011-03-02 | 28.64 | 28.71 | 28.26 | 28.30 | 5548246 |
2011-03-03 | 28.56 | 28.97 | 28.56 | 28.91 | 4800484 |
2011-03-04 | 28.93 | 29.18 | 28.58 | 28.71 | 5948744 |
2011-03-07 | 28.82 | 29.06 | 28.35 | 28.38 | 5621480 |
2011-03-08 | 28.53 | 28.75 | 28.41 | 28.60 | 5353616 |
2011-03-09 | 28.51 | 28.58 | 28.30 | 28.41 | 4006322 |
2011-03-10 | 28.11 | 28.13 | 27.67 | 27.85 | 5928676 |
2011-03-11 | 26.97 | 27.92 | 26.88 | 27.78 | 11761376 |
2011-03-14 | 26.17 | 27.41 | 26.06 | 26.95 | 19325116 |
2011-03-15 | 24.57 | 25.68 | 24.00 | 25.45 | 36702694 |
2011-03-16 | 25.71 | 26.25 | 24.47 | 25.34 | 28050720 |
2011-03-17 | 25.59 | 25.83 | 25.06 | 25.23 | 18239160 |
2011-03-18 | 25.66 | 25.85 | 25.24 | 25.34 | 16673174 |
2011-03-21 | 25.80 | 26.27 | 25.65 | 26.27 | 9790798 |
2011-03-22 | 26.33 | 26.94 | 26.04 | 26.42 | 11603898 |
2011-03-23 | 26.36 | 26.36 | 25.96 | 26.23 | 8055320 |
2011-03-24 | 26.47 | 26.60 | 26.30 | 26.54 | 5727866 |
2011-03-25 | 26.55 | 26.61 | 26.32 | 26.33 | 5561858 |
2011-03-28 | 26.43 | 26.62 | 26.35 | 26.35 | 5302100 |
2011-03-29 | 26.34 | 26.41 | 25.91 | 26.08 | 6558134 |
2011-03-30 | 26.15 | 26.57 | 26.13 | 26.26 | 5439724 |
2011-03-31 | 26.17 | 26.55 | 26.03 | 26.39 | 6586196 |
2011-04-01 | 26.66 | 26.89 | 26.52 | 26.75 | 6307474 |
2011-04-04 | 26.87 | 27.21 | 26.78 | 27.18 | 7162234 |
2011-04-05 | 27.10 | 27.25 | 26.97 | 27.19 | 4991950 |
2011-04-06 | 27.30 | 27.45 | 27.11 | 27.38 | 5681286 |
2011-04-07 | 27.37 | 27.62 | 26.87 | 27.13 | 8648204 |
2011-04-08 | 27.24 | 27.36 | 26.67 | 26.83 | 3768746 |
2011-04-11 | 26.90 | 27.32 | 26.81 | 26.92 | 5744956 |
2011-04-12 | 26.55 | 26.72 | 26.39 | 26.56 | 5418064 |
2011-04-13 | 26.78 | 26.81 | 26.13 | 26.21 | 5388462 |
2011-04-14 | 26.07 | 26.11 | 25.71 | 26.00 | 5683590 |
2011-04-15 | 26.15 | 26.19 | 25.75 | 26.13 | 7781300 |
2011-04-18 | 25.71 | 25.90 | 25.63 | 25.79 | 7056114 |
2011-04-19 | 25.87 | 26.12 | 25.79 | 26.01 | 4843436 |
2011-04-20 | 26.57 | 26.97 | 26.43 | 26.61 | 7854550 |
2011-04-21 | 26.70 | 26.88 | 26.39 | 26.83 | 5571790 |
2011-04-25 | 26.93 | 26.93 | 26.55 | 26.61 | 5185348 |
2011-04-26 | 26.86 | 27.12 | 26.63 | 26.96 | 5366902 |
2011-04-27 | 27.13 | 27.23 | 26.50 | 27.15 | 6642860 |
2011-04-28 | 27.49 | 28.70 | 27.48 | 28.50 | 13660014 |
2011-04-29 | 28.53 | 28.57 | 27.87 | 28.10 | 7206530 |
2011-05-02 | 28.27 | 28.33 | 27.88 | 28.08 | 4995074 |
2011-05-03 | 28.10 | 28.19 | 27.82 | 28.02 | 5167064 |
2011-05-04 | 28.09 | 28.09 | 27.58 | 27.76 | 4938522 |
2011-05-05 | 27.57 | 27.82 | 27.32 | 27.59 | 5524202 |
2011-05-06 | 27.99 | 28.15 | 27.34 | 27.55 | 5447732 |
2011-05-09 | 27.47 | 27.62 | 27.10 | 27.35 | 5396444 |
2011-05-10 | 27.47 | 27.60 | 27.37 | 27.44 | 6135734 |
2011-05-11 | 27.34 | 27.46 | 26.83 | 27.06 | 7998652 |
2011-05-12 | 26.91 | 27.46 | 26.88 | 27.38 | 5036932 |
2011-05-13 | 27.39 | 27.54 | 26.81 | 27.01 | 5062370 |
2011-05-16 | 26.78 | 27.11 | 26.70 | 26.77 | 4915562 |
2011-05-17 | 26.57 | 26.96 | 26.54 | 26.93 | 5012820 |
2011-05-18 | 26.07 | 26.37 | 24.73 | 25.23 | 30902592 |
2011-05-19 | 25.34 | 25.50 | 25.03 | 25.18 | 14543860 |
2011-05-20 | 25.15 | 25.24 | 24.72 | 24.79 | 13560868 |
2011-05-23 | 24.48 | 24.70 | 24.34 | 24.41 | 12315074 |
2011-05-24 | 24.59 | 24.78 | 24.42 | 24.62 | 9011188 |
2011-05-25 | 24.53 | 24.84 | 24.41 | 24.65 | 6652830 |
2011-05-26 | 24.45 | 24.88 | 24.43 | 24.80 | 5737304 |
2011-05-27 | 24.39 | 24.44 | 23.82 | 24.00 | 18357772 |
2011-05-31 | 24.17 | 24.25 | 23.75 | 23.90 | 13430156 |
2011-06-01 | 23.92 | 23.92 | 23.31 | 23.32 | 10171806 |
2011-06-02 | 23.44 | 23.67 | 23.22 | 23.32 | 10232004 |
2011-06-03 | 23.01 | 23.59 | 23.01 | 23.24 | 8203866 |
2011-06-06 | 23.19 | 23.35 | 22.77 | 22.78 | 7522684 |
2011-06-07 | 22.92 | 22.95 | 22.69 | 22.74 | 12207306 |
2011-06-08 | 22.65 | 22.75 | 22.38 | 22.44 | 9665944 |
2011-06-09 | 22.51 | 22.82 | 22.42 | 22.57 | 5972778 |
2011-06-10 | 22.52 | 22.63 | 22.09 | 22.43 | 7300672 |
2011-06-13 | 22.47 | 22.70 | 22.40 | 22.64 | 5702162 |
2011-06-14 | 22.82 | 23.44 | 22.82 | 23.25 | 9620770 |
2011-06-15 | 23.00 | 23.02 | 22.42 | 22.47 | 9421214 |
2011-06-16 | 22.50 | 22.64 | 22.15 | 22.41 | 8342124 |
2011-06-17 | 22.67 | 22.80 | 22.38 | 22.51 | 7356140 |
2011-06-20 | 22.45 | 22.74 | 22.38 | 22.67 | 4635774 |
2011-06-21 | 22.87 | 23.18 | 22.73 | 23.08 | 7000638 |
2011-06-22 | 23.03 | 23.07 | 22.66 | 22.69 | 6378878 |
2011-06-23 | 22.38 | 22.54 | 22.08 | 22.53 | 10578360 |
2011-06-24 | 22.52 | 22.61 | 22.15 | 22.15 | 21095846 |
2011-06-27 | 22.23 | 22.57 | 22.16 | 22.48 | 6577672 |
2011-06-28 | 22.56 | 22.72 | 22.41 | 22.60 | 6099026 |
2011-06-29 | 22.81 | 23.14 | 22.79 | 23.06 | 6898004 |
2011-06-30 | 23.17 | 23.60 | 23.01 | 23.34 | 6053048 |
2011-07-01 | 23.39 | 23.74 | 23.29 | 23.72 | 5155138 |
2011-07-05 | 23.70 | 23.70 | 23.17 | 23.23 | 6195294 |
2011-07-06 | 23.13 | 23.27 | 22.92 | 23.22 | 4789870 |
2011-07-07 | 23.48 | 23.75 | 23.41 | 23.70 | 6186766 |
2011-07-08 | 23.31 | 23.40 | 22.94 | 23.26 | 7143114 |
2011-07-11 | 22.89 | 22.90 | 22.34 | 22.39 | 6931682 |
2011-07-12 | 22.26 | 22.74 | 22.23 | 22.53 | 8704184 |
2011-07-13 | 22.65 | 23.01 | 22.50 | 22.68 | 6210496 |
2011-07-14 | 22.78 | 22.92 | 22.55 | 22.63 | 7943752 |
2011-07-15 | 22.72 | 22.77 | 22.47 | 22.68 | 7255850 |
2011-07-18 | 22.54 | 22.59 | 22.05 | 22.17 | 7752226 |
2011-07-19 | 22.33 | 22.58 | 22.12 | 22.55 | 5419016 |
2011-07-20 | 22.61 | 22.82 | 22.36 | 22.68 | 6817114 |
2011-07-21 | 23.02 | 23.75 | 22.96 | 23.31 | 13261538 |
2011-07-22 | 23.41 | 23.41 | 23.04 | 23.11 | 5474788 |
2011-07-25 | 22.91 | 22.98 | 22.65 | 22.86 | 4754808 |
2011-07-26 | 22.81 | 22.93 | 22.62 | 22.66 | 5469542 |
2011-07-27 | 22.56 | 22.63 | 22.03 | 22.08 | 8767532 |
2011-07-28 | 23.08 | 23.69 | 22.91 | 22.99 | 13057056 |
2011-07-29 | 22.76 | 23.19 | 22.75 | 23.03 | 9706410 |
2011-08-01 | 23.40 | 23.45 | 22.61 | 22.85 | 7452118 |
2011-08-02 | 22.63 | 22.75 | 22.28 | 22.29 | 10067770 |
2011-08-03 | 22.31 | 22.49 | 21.80 | 22.43 | 9481346 |
2011-08-04 | 22.07 | 22.17 | 21.13 | 21.13 | 12284774 |
2011-08-05 | 21.35 | 21.48 | 20.38 | 20.86 | 17189178 |
2011-08-08 | 20.15 | 20.78 | 18.82 | 18.84 | 20610860 |
2011-08-09 | 19.25 | 19.81 | 18.18 | 19.81 | 21121960 |
2011-08-10 | 19.39 | 19.39 | 17.75 | 17.79 | 22490682 |
2011-08-11 | 18.09 | 19.27 | 17.56 | 18.97 | 16766816 |
2011-08-12 | 19.23 | 19.49 | 18.56 | 18.68 | 8809080 |
2011-08-15 | 18.84 | 19.09 | 18.68 | 19.03 | 9016612 |
2011-08-16 | 18.77 | 19.00 | 18.49 | 18.66 | 9399992 |
2011-08-17 | 18.78 | 18.95 | 18.50 | 18.74 | 8512090 |
2011-08-18 | 18.11 | 18.20 | 17.52 | 17.68 | 15142762 |
2011-08-19 | 17.44 | 18.10 | 17.27 | 17.31 | 9949204 |
2011-08-22 | 17.78 | 17.79 | 17.20 | 17.44 | 11706542 |
2011-08-23 | 17.50 | 17.84 | 17.32 | 17.77 | 10426464 |
2011-08-24 | 17.67 | 18.25 | 17.58 | 18.22 | 7094446 |
2011-08-25 | 18.37 | 18.60 | 17.40 | 17.63 | 7984814 |
2011-08-26 | 17.51 | 17.93 | 17.17 | 17.77 | 6311202 |
2011-08-29 | 18.10 | 18.65 | 18.09 | 18.65 | 5973110 |
2011-08-30 | 18.47 | 18.63 | 18.18 | 18.46 | 5805892 |
2011-08-31 | 18.63 | 19.07 | 18.56 | 18.86 | 10447870 |
2011-09-01 | 18.91 | 18.99 | 18.32 | 18.35 | 10119848 |
2011-09-02 | 17.89 | 17.99 | 17.50 | 17.50 | 6189984 |
2011-09-06 | 16.82 | 17.03 | 16.63 | 16.96 | 8067268 |
2011-09-07 | 17.42 | 18.00 | 17.28 | 17.94 | 8208602 |
2011-09-08 | 17.76 | 17.87 | 17.37 | 17.54 | 10879148 |
2011-09-09 | 17.30 | 17.47 | 16.72 | 16.92 | 9950152 |
2011-09-12 | 16.67 | 17.10 | 16.50 | 17.09 | 9166496 |
2011-09-13 | 17.09 | 17.41 | 16.97 | 17.14 | 7312322 |
2011-09-14 | 17.31 | 17.72 | 16.82 | 17.47 | 8794310 |
2011-09-15 | 17.75 | 18.12 | 17.57 | 18.12 | 8637192 |
2011-09-16 | 18.24 | 18.50 | 17.95 | 18.17 | 9163894 |
2011-09-19 | 17.79 | 17.88 | 17.33 | 17.72 | 7848254 |
2011-09-20 | 17.82 | 17.94 | 17.50 | 17.53 | 9312332 |
2011-09-21 | 17.63 | 17.71 | 16.59 | 16.60 | 10353368 |
2011-09-22 | 16.20 | 16.28 | 15.69 | 16.01 | 22234176 |
2011-09-23 | 15.86 | 16.23 | 15.65 | 15.73 | 12437284 |
2011-09-26 | 15.97 | 16.33 | 15.63 | 16.29 | 11382814 |
2011-09-27 | 17.02 | 17.60 | 16.82 | 17.24 | 14402800 |
2011-09-28 | 17.31 | 17.56 | 16.81 | 16.92 | 12764248 |
2011-09-29 | 17.36 | 17.94 | 17.34 | 17.94 | 12411236 |
2011-09-30 | 17.56 | 17.79 | 17.47 | 17.48 | 13353826 |
2011-10-03 | 17.25 | 17.65 | 16.78 | 16.79 | 14171716 |
2011-10-04 | 16.48 | 18.12 | 16.37 | 18.07 | 16988774 |
2011-10-05 | 18.08 | 18.75 | 17.73 | 18.71 | 13292634 |
2011-10-06 | 18.61 | 19.20 | 18.46 | 19.12 | 10091008 |
2011-10-07 | 19.22 | 19.24 | 18.29 | 18.32 | 12697204 |
2011-10-10 | 18.70 | 19.28 | 18.70 | 19.28 | 7767648 |
2011-10-11 | 19.14 | 19.64 | 19.01 | 19.49 | 7246134 |
2011-10-12 | 19.84 | 20.95 | 19.73 | 20.31 | 14787410 |
2011-10-13 | 20.12 | 20.24 | 19.70 | 20.14 | 9123390 |
2011-10-14 | 20.47 | 20.84 | 20.18 | 20.65 | 7874882 |
2011-10-17 | 20.50 | 20.50 | 19.81 | 19.83 | 9187468 |
2011-10-18 | 19.92 | 21.14 | 19.47 | 20.95 | 12890586 |
2011-10-19 | 20.88 | 21.18 | 20.41 | 20.52 | 8931774 |
2011-10-20 | 20.66 | 20.80 | 20.12 | 20.69 | 10298022 |
2011-10-21 | 21.02 | 21.57 | 20.87 | 21.36 | 8562794 |
2011-10-24 | 21.45 | 21.90 | 21.35 | 21.67 | 9592170 |
2011-10-25 | 21.53 | 21.53 | 20.78 | 20.87 | 8021614 |
2011-10-26 | 21.33 | 21.70 | 20.72 | 21.52 | 8502468 |
2011-10-27 | 22.98 | 23.99 | 22.93 | 23.19 | 17083618 |
2011-10-28 | 23.41 | 23.67 | 23.15 | 23.37 | 8807112 |
2011-10-31 | 22.69 | 23.12 | 22.40 | 22.55 | 8784846 |
2011-11-01 | 21.49 | 22.08 | 20.95 | 21.49 | 14661132 |
2011-11-02 | 22.02 | 22.39 | 21.83 | 22.25 | 10250520 |
2011-11-03 | 22.56 | 22.92 | 22.01 | 22.85 | 9460318 |
2011-11-04 | 22.54 | 22.76 | 22.29 | 22.65 | 5485606 |
2011-11-07 | 22.61 | 22.85 | 22.21 | 22.82 | 5921340 |
2011-11-08 | 23.00 | 23.27 | 22.62 | 23.22 | 6269730 |
2011-11-09 | 22.48 | 22.48 | 21.59 | 21.69 | 11779070 |
2011-11-10 | 22.11 | 22.25 | 21.64 | 21.86 | 8182168 |
2011-11-11 | 22.11 | 22.63 | 22.11 | 22.44 | 5709904 |
2011-11-14 | 22.12 | 22.29 | 21.93 | 22.16 | 4995496 |
2011-11-15 | 22.01 | 22.31 | 21.71 | 22.10 | 4661224 |
2011-11-16 | 21.98 | 22.29 | 21.61 | 21.65 | 7408760 |
2011-11-17 | 21.62 | 21.85 | 20.86 | 20.98 | 9754200 |
2011-11-18 | 21.06 | 21.12 | 20.75 | 20.99 | 6554070 |
2011-11-21 | 20.66 | 20.67 | 20.13 | 20.54 | 7810042 |
2011-11-22 | 19.94 | 20.55 | 19.84 | 20.51 | 7958024 |
2011-11-23 | 20.25 | 20.29 | 19.71 | 19.75 | 7497108 |
2011-11-25 | 19.65 | 20.08 | 19.47 | 19.53 | 4417042 |
2011-11-28 | 20.20 | 20.57 | 20.11 | 20.37 | 6597490 |
2011-11-29 | 20.39 | 20.64 | 20.26 | 20.44 | 6606614 |
2011-11-30 | 21.16 | 21.75 | 21.07 | 21.72 | 7997012 |
2011-12-01 | 21.68 | 21.74 | 21.34 | 21.52 | 5002474 |
2011-12-02 | 21.67 | 22.18 | 21.67 | 21.86 | 8187438 |
2011-12-05 | 22.20 | 22.78 | 21.97 | 22.22 | 7457502 |
2011-12-06 | 22.31 | 22.60 | 22.03 | 22.40 | 6670086 |
2011-12-07 | 22.22 | 22.58 | 21.91 | 22.41 | 7072260 |
2011-12-08 | 22.24 | 22.26 | 21.27 | 21.34 | 8397950 |
2011-12-09 | 21.51 | 22.01 | 21.51 | 21.89 | 8253002 |
2011-12-12 | 21.54 | 21.54 | 21.06 | 21.45 | 6168198 |
2011-12-13 | 21.68 | 21.84 | 20.82 | 21.12 | 8140830 |
2011-12-14 | 21.01 | 21.19 | 20.67 | 20.81 | 7651118 |
2011-12-15 | 21.19 | 21.28 | 20.56 | 20.60 | 9810474 |
2011-12-16 | 20.73 | 20.87 | 20.37 | 20.46 | 11113032 |
2011-12-19 | 20.49 | 20.68 | 19.79 | 19.83 | 8304058 |
2011-12-20 | 20.29 | 20.65 | 20.21 | 20.43 | 10927532 |
2011-12-21 | 20.50 | 20.96 | 20.37 | 20.86 | 7634208 |
2011-12-22 | 20.92 | 21.30 | 20.77 | 21.21 | 5009840 |
2011-12-23 | 21.28 | 21.55 | 21.10 | 21.54 | 4186808 |
2011-12-27 | 21.52 | 21.75 | 21.50 | 21.65 | 4099062 |
2011-12-28 | 21.66 | 21.70 | 21.11 | 21.20 | 4736544 |
2011-12-29 | 21.28 | 21.75 | 21.25 | 21.64 | 5098570 |
2011-12-30 | 21.52 | 21.85 | 21.51 | 21.63 | 3794770 |
2012-01-03 | 22.24 | 22.63 | 22.21 | 22.44 | 7001556 |
2012-01-04 | 22.38 | 22.38 | 22.03 | 22.29 | 6713346 |
2012-01-05 | 22.05 | 22.64 | 21.67 | 22.43 | 6243396 |
2012-01-06 | 22.43 | 22.45 | 22.07 | 22.12 | 4759578 |
2012-01-09 | 21.74 | 21.85 | 21.24 | 21.62 | 11967936 |
2012-01-10 | 21.96 | 22.12 | 21.85 | 21.94 | 9027560 |
2012-01-11 | 21.84 | 22.15 | 21.75 | 22.11 | 7498060 |
2012-01-12 | 22.23 | 22.43 | 21.75 | 22.04 | 7713588 |
2012-01-13 | 21.69 | 21.72 | 21.15 | 21.59 | 8367402 |
2012-01-17 | 21.91 | 22.09 | 21.80 | 21.88 | 7993752 |
2012-01-18 | 21.89 | 22.67 | 21.71 | 22.59 | 8130382 |
2012-01-19 | 22.78 | 23.63 | 22.78 | 23.57 | 17283448 |
2012-01-20 | 23.57 | 23.99 | 23.44 | 23.96 | 9328000 |
2012-01-23 | 23.97 | 24.33 | 23.85 | 24.03 | 5664376 |
2012-01-24 | 23.86 | 24.62 | 23.72 | 24.54 | 8804210 |
2012-01-25 | 24.39 | 24.60 | 24.18 | 24.58 | 8025370 |
2012-01-26 | 24.80 | 24.80 | 24.15 | 24.39 | 8669456 |
2012-01-27 | 24.23 | 24.64 | 24.14 | 24.52 | 8056168 |
2012-01-30 | 24.25 | 24.31 | 23.84 | 24.21 | 8857750 |
2012-01-31 | 24.57 | 24.63 | 24.07 | 24.12 | 10336654 |
2012-02-01 | 24.10 | 24.43 | 23.29 | 24.13 | 19553528 |
2012-02-02 | 24.25 | 24.34 | 23.88 | 24.24 | 6849740 |
2012-02-03 | 24.60 | 25.17 | 24.48 | 24.99 | 9692578 |
2012-02-06 | 24.78 | 24.88 | 24.64 | 24.80 | 4911738 |
2012-02-07 | 24.66 | 24.95 | 24.52 | 24.64 | 6365370 |
2012-02-08 | 24.67 | 24.78 | 24.48 | 24.69 | 4897654 |
2012-02-09 | 24.75 | 24.84 | 24.28 | 24.52 | 5782500 |
2012-02-10 | 24.20 | 24.24 | 24.00 | 24.17 | 5551098 |
2012-02-13 | 24.20 | 24.55 | 24.20 | 24.46 | 5951832 |
2012-02-14 | 24.34 | 24.38 | 23.98 | 24.28 | 6218536 |
2012-02-15 | 24.43 | 24.52 | 23.91 | 24.04 | 5752246 |
2012-02-16 | 23.93 | 24.30 | 23.87 | 24.09 | 6837948 |
2012-02-17 | 24.15 | 24.16 | 23.84 | 24.01 | 6875614 |
2012-02-21 | 24.11 | 24.28 | 23.86 | 23.96 | 6357002 |
2012-02-22 | 23.92 | 23.96 | 23.48 | 23.48 | 7179616 |
2012-02-23 | 23.49 | 23.74 | 23.44 | 23.62 | 6248388 |
2012-02-24 | 23.75 | 23.88 | 23.40 | 23.45 | 5809092 |
2012-02-27 | 23.32 | 23.44 | 23.10 | 23.35 | 5893108 |
2012-02-28 | 23.42 | 23.50 | 23.08 | 23.45 | 6076132 |
2012-02-29 | 23.52 | 23.97 | 23.52 | 23.63 | 8554098 |
2012-03-01 | 23.69 | 24.04 | 23.58 | 23.71 | 5719730 |
2012-03-02 | 23.72 | 23.76 | 23.47 | 23.54 | 4561344 |
2012-03-05 | 23.42 | 23.65 | 23.34 | 23.52 | 3571806 |
2012-03-06 | 23.18 | 23.21 | 22.46 | 22.61 | 8398488 |
2012-03-07 | 22.81 | 22.86 | 22.60 | 22.65 | 6604594 |
2012-03-08 | 22.82 | 22.82 | 22.19 | 22.38 | 9063930 |
2012-03-09 | 22.35 | 22.78 | 22.22 | 22.58 | 7738108 |
2012-03-12 | 22.58 | 22.62 | 22.26 | 22.37 | 4713560 |
2012-03-13 | 22.53 | 23.04 | 22.41 | 23.04 | 6155230 |
2012-03-14 | 23.00 | 23.29 | 22.87 | 23.11 | 6552352 |
2012-03-15 | 23.14 | 23.76 | 23.03 | 23.75 | 7797302 |
2012-03-16 | 23.78 | 23.93 | 23.39 | 23.44 | 7183940 |
2012-03-19 | 23.45 | 24.11 | 23.40 | 23.79 | 8479086 |
2012-03-20 | 23.62 | 23.93 | 23.47 | 23.78 | 6274538 |
2012-03-21 | 23.82 | 23.82 | 23.28 | 23.35 | 7193858 |
2012-03-22 | 23.19 | 23.21 | 22.67 | 22.80 | 6268622 |
2012-03-23 | 22.85 | 22.96 | 22.71 | 22.86 | 4472394 |
2012-03-26 | 23.12 | 23.47 | 23.02 | 23.43 | 9607108 |
2012-03-27 | 23.53 | 23.58 | 23.20 | 23.32 | 4281218 |
2012-03-28 | 23.32 | 23.42 | 22.93 | 23.26 | 4847950 |
2012-03-29 | 23.08 | 23.16 | 22.62 | 22.90 | 7513884 |
2012-03-30 | 23.04 | 23.14 | 22.77 | 23.00 | 4208138 |
2012-04-02 | 22.95 | 23.29 | 22.88 | 23.21 | 5919150 |
2012-04-03 | 23.10 | 23.23 | 22.63 | 22.92 | 6128380 |
2012-04-04 | 22.64 | 22.65 | 22.31 | 22.52 | 5849214 |
2012-04-05 | 22.39 | 22.49 | 22.21 | 22.40 | 4357014 |
2012-04-09 | 21.98 | 21.98 | 21.72 | 21.81 | 4996062 |
2012-04-10 | 21.69 | 21.88 | 21.02 | 21.11 | 10603646 |
2012-04-11 | 21.44 | 21.59 | 21.25 | 21.52 | 7748812 |
2012-04-12 | 21.55 | 22.12 | 21.55 | 22.11 | 8141550 |
2012-04-13 | 22.08 | 22.11 | 21.44 | 21.44 | 7240008 |
2012-04-16 | 21.43 | 21.66 | 21.23 | 21.40 | 5152570 |
2012-04-17 | 21.65 | 21.93 | 21.38 | 21.85 | 6105508 |
2012-04-18 | 21.73 | 21.73 | 21.33 | 21.40 | 5976018 |
2012-04-19 | 21.44 | 21.50 | 20.97 | 21.15 | 8447276 |
2012-04-20 | 21.22 | 21.39 | 20.80 | 20.81 | 9899372 |
2012-04-23 | 20.51 | 20.75 | 20.26 | 20.68 | 15442372 |
2012-04-24 | 20.81 | 21.28 | 20.73 | 21.00 | 9949640 |
2012-04-25 | 22.13 | 22.85 | 22.01 | 22.63 | 18516816 |
2012-04-26 | 22.58 | 22.63 | 22.16 | 22.51 | 9317014 |
2012-04-27 | 22.61 | 22.71 | 22.28 | 22.59 | 6035512 |
2012-04-30 | 22.48 | 22.55 | 22.26 | 22.52 | 5803838 |
2012-05-01 | 22.49 | 23.08 | 22.43 | 22.76 | 9577240 |
2012-05-02 | 22.70 | 22.70 | 22.21 | 22.51 | 5985744 |
2012-05-03 | 22.50 | 22.65 | 22.15 | 22.18 | 7377412 |
2012-05-04 | 22.03 | 22.09 | 21.56 | 21.74 | 6967624 |
2012-05-07 | 21.65 | 21.90 | 21.50 | 21.87 | 6281022 |
2012-05-08 | 21.63 | 21.85 | 21.40 | 21.80 | 6443216 |
2012-05-09 | 21.45 | 21.63 | 21.21 | 21.39 | 6209346 |
2012-05-10 | 21.68 | 21.87 | 21.48 | 21.55 | 6136044 |
2012-05-11 | 21.29 | 21.97 | 21.21 | 21.68 | 6083026 |
2012-05-14 | 21.21 | 21.51 | 21.15 | 21.37 | 6941992 |
2012-05-15 | 21.24 | 21.59 | 21.17 | 21.29 | 8248050 |
2012-05-16 | 21.54 | 21.78 | 20.80 | 20.81 | 8465490 |
2012-05-17 | 20.59 | 20.69 | 19.83 | 19.91 | 14684452 |
2012-05-18 | 20.05 | 20.20 | 19.45 | 19.54 | 10285398 |
2012-05-21 | 19.82 | 20.08 | 19.54 | 19.87 | 7250188 |
2012-05-22 | 19.96 | 20.39 | 19.87 | 20.06 | 7660100 |
2012-05-23 | 19.88 | 19.99 | 19.42 | 19.92 | 8051354 |
2012-05-24 | 20.06 | 20.07 | 19.59 | 19.84 | 6161038 |
2012-05-25 | 19.83 | 19.94 | 19.52 | 19.61 | 4783036 |
2012-05-29 | 19.83 | 20.14 | 19.78 | 20.13 | 6578428 |
2012-05-30 | 19.91 | 19.94 | 19.61 | 19.83 | 6849920 |
2012-05-31 | 19.88 | 20.20 | 19.54 | 20.04 | 9103070 |
2012-06-01 | 19.59 | 19.71 | 19.29 | 19.33 | 7754582 |
2012-06-04 | 19.38 | 19.51 | 19.07 | 19.23 | 6910056 |
2012-06-05 | 19.09 | 19.56 | 19.09 | 19.45 | 6897568 |
2012-06-06 | 19.69 | 20.27 | 19.59 | 20.27 | 6432666 |
2012-06-07 | 20.48 | 20.88 | 20.36 | 20.45 | 11450114 |
2012-06-08 | 20.38 | 20.40 | 20.08 | 20.32 | 7355466 |
2012-06-11 | 20.60 | 20.66 | 19.99 | 20.00 | 5623748 |
2012-06-12 | 20.03 | 20.36 | 20.02 | 20.32 | 5411280 |
2012-06-13 | 20.24 | 20.52 | 20.05 | 20.14 | 5309716 |
2012-06-14 | 20.20 | 20.85 | 20.10 | 20.82 | 8566242 |
2012-06-15 | 20.93 | 21.06 | 20.82 | 20.99 | 7046444 |
2012-06-18 | 20.91 | 20.91 | 20.56 | 20.69 | 5076676 |
2012-06-19 | 20.85 | 21.21 | 20.82 | 21.12 | 5006896 |
2012-06-20 | 21.18 | 21.38 | 20.96 | 21.20 | 5018538 |
2012-06-21 | 21.27 | 21.41 | 20.45 | 20.54 | 5709408 |
2012-06-22 | 20.69 | 20.75 | 20.43 | 20.56 | 4853828 |
2012-06-25 | 20.31 | 20.31 | 19.67 | 19.84 | 6596638 |
2012-06-26 | 19.93 | 20.24 | 19.82 | 20.11 | 5153020 |
2012-06-27 | 20.16 | 20.42 | 20.04 | 20.37 | 3731736 |
2012-06-28 | 20.10 | 20.52 | 20.04 | 20.50 | 5433720 |
2012-06-29 | 21.09 | 21.31 | 21.01 | 21.30 | 8064288 |
2012-07-02 | 21.44 | 21.70 | 21.14 | 21.42 | 4735522 |
2012-07-03 | 21.42 | 21.76 | 21.31 | 21.69 | 3109460 |
2012-07-05 | 21.50 | 21.63 | 21.30 | 21.48 | 3517156 |
2012-07-06 | 21.20 | 21.38 | 21.05 | 21.32 | 2872068 |
2012-07-09 | 21.25 | 21.32 | 21.09 | 21.28 | 2983958 |
2012-07-10 | 21.43 | 21.65 | 21.05 | 21.15 | 4710986 |
2012-07-11 | 21.22 | 21.54 | 21.19 | 21.48 | 5471898 |
2012-07-12 | 21.34 | 21.45 | 21.08 | 21.22 | 4339286 |
2012-07-13 | 21.38 | 21.88 | 21.30 | 21.80 | 5330144 |
2012-07-16 | 21.72 | 21.73 | 21.45 | 21.60 | 4300514 |
2012-07-17 | 21.77 | 21.85 | 21.44 | 21.81 | 4932498 |
2012-07-18 | 21.89 | 22.10 | 21.78 | 21.95 | 4557848 |
2012-07-19 | 22.01 | 22.14 | 21.89 | 22.02 | 4154480 |
2012-07-20 | 22.02 | 22.10 | 21.46 | 21.64 | 8867246 |
2012-07-23 | 21.44 | 21.44 | 20.90 | 21.21 | 8854320 |
2012-07-24 | 21.20 | 21.33 | 20.74 | 21.01 | 6339580 |
2012-07-25 | 21.15 | 21.22 | 20.49 | 20.65 | 9217964 |
2012-07-26 | 21.05 | 21.20 | 20.57 | 20.74 | 8304754 |
2012-07-27 | 20.93 | 21.86 | 20.81 | 21.75 | 8079652 |
2012-07-30 | 21.66 | 22.00 | 21.58 | 21.92 | 5109146 |
2012-07-31 | 22.07 | 22.07 | 21.76 | 21.89 | 5543602 |
2012-08-01 | 22.07 | 23.46 | 21.79 | 21.90 | 19990988 |
2012-08-02 | 21.75 | 21.78 | 21.20 | 21.57 | 11320164 |
2012-08-03 | 22.05 | 22.48 | 21.91 | 22.29 | 7532820 |
2012-08-06 | 22.36 | 22.62 | 22.29 | 22.47 | 4396992 |
2012-08-07 | 22.60 | 22.97 | 22.53 | 22.78 | 6703868 |
2012-08-08 | 22.60 | 22.96 | 22.60 | 22.89 | 3753338 |
2012-08-09 | 22.60 | 22.96 | 22.52 | 22.85 | 5128572 |
2012-08-10 | 22.78 | 22.98 | 22.65 | 22.93 | 3995224 |
2012-08-13 | 22.82 | 22.88 | 22.62 | 22.78 | 3954244 |
2012-08-14 | 22.95 | 23.02 | 22.55 | 22.62 | 3923386 |
2012-08-15 | 22.61 | 22.95 | 22.57 | 22.82 | 3613380 |
2012-08-16 | 22.85 | 23.04 | 22.69 | 22.95 | 4036398 |
2012-08-17 | 22.99 | 23.08 | 22.77 | 23.06 | 3990662 |
2012-08-20 | 22.98 | 23.14 | 22.87 | 23.05 | 4198178 |
2012-08-21 | 23.18 | 23.45 | 23.05 | 23.26 | 7355500 |
2012-08-22 | 23.20 | 23.25 | 22.89 | 23.05 | 3411138 |
2012-08-23 | 23.00 | 23.02 | 22.74 | 22.86 | 3042720 |
2012-08-24 | 22.78 | 23.15 | 22.76 | 23.09 | 4462492 |
2012-08-27 | 23.18 | 23.27 | 23.01 | 23.08 | 3100092 |
2012-08-28 | 23.01 | 23.23 | 22.96 | 23.10 | 2871672 |
2012-08-29 | 23.15 | 23.24 | 23.04 | 23.17 | 2822766 |
2012-08-30 | 23.03 | 23.13 | 22.88 | 23.01 | 2780986 |
2012-08-31 | 23.18 | 23.29 | 23.00 | 23.09 | 5148634 |
2012-09-04 | 23.13 | 23.31 | 22.97 | 23.25 | 3749754 |
2012-09-05 | 23.22 | 23.31 | 22.90 | 22.94 | 5617508 |
2012-09-06 | 23.17 | 23.73 | 23.13 | 23.71 | 6611490 |
2012-09-07 | 23.81 | 24.27 | 23.79 | 24.15 | 7385106 |
2012-09-10 | 24.21 | 24.30 | 24.00 | 24.00 | 4507366 |
2012-09-11 | 24.01 | 24.38 | 24.01 | 24.31 | 5287640 |
2012-09-12 | 24.24 | 24.46 | 24.13 | 24.27 | 4460006 |
2012-09-13 | 24.27 | 24.76 | 23.96 | 24.67 | 5900336 |
2012-09-14 | 24.78 | 25.12 | 24.71 | 24.83 | 5309842 |
2012-09-17 | 24.74 | 24.85 | 24.51 | 24.64 | 4767636 |
2012-09-18 | 24.46 | 24.51 | 24.23 | 24.35 | 5546198 |
2012-09-19 | 24.34 | 24.47 | 24.21 | 24.30 | 4158768 |
2012-09-20 | 24.22 | 24.38 | 24.02 | 24.33 | 4114896 |
2012-09-21 | 24.46 | 24.46 | 24.09 | 24.09 | 5947762 |
2012-09-24 | 24.02 | 24.32 | 24.00 | 24.16 | 3936496 |
2012-09-25 | 24.24 | 24.41 | 23.78 | 23.78 | 5018258 |
2012-09-26 | 23.73 | 23.74 | 23.18 | 23.33 | 6583002 |
2012-09-27 | 23.53 | 23.90 | 23.48 | 23.86 | 4728458 |
2012-09-28 | 23.79 | 24.04 | 23.60 | 23.94 | 5449714 |
2012-10-01 | 24.09 | 24.24 | 23.73 | 23.80 | 3606574 |
2012-10-02 | 23.93 | 24.05 | 23.63 | 23.78 | 3943464 |
2012-10-03 | 23.90 | 23.94 | 23.63 | 23.77 | 3732614 |
2012-10-04 | 23.93 | 24.25 | 23.85 | 24.22 | 3917986 |
2012-10-05 | 24.40 | 24.58 | 24.16 | 24.31 | 4771756 |
2012-10-08 | 24.13 | 24.40 | 24.10 | 24.34 | 1793564 |
2012-10-09 | 24.28 | 24.41 | 24.00 | 24.03 | 3017186 |
2012-10-10 | 24.01 | 24.08 | 23.72 | 23.81 | 5326264 |
2012-10-11 | 24.01 | 24.29 | 24.00 | 24.15 | 3827514 |
2012-10-12 | 24.13 | 24.19 | 23.77 | 24.07 | 4188058 |
2012-10-15 | 24.18 | 24.42 | 23.96 | 24.39 | 4165304 |
2012-10-16 | 24.50 | 24.85 | 24.47 | 24.71 | 5246040 |
2012-10-17 | 24.86 | 25.18 | 24.72 | 25.14 | 5909724 |
2012-10-18 | 25.04 | 25.23 | 24.87 | 25.06 | 5619358 |
2012-10-19 | 24.96 | 25.10 | 24.68 | 24.85 | 6711178 |
2012-10-22 | 24.78 | 25.10 | 24.76 | 25.10 | 5698618 |
2012-10-23 | 24.71 | 24.89 | 24.61 | 24.83 | 5633618 |
2012-10-24 | 24.80 | 25.15 | 24.29 | 24.72 | 7923844 |
2012-10-25 | 24.95 | 25.09 | 24.71 | 25.02 | 5347612 |
2012-10-26 | 24.95 | 25.03 | 24.62 | 24.79 | 4336158 |
2012-10-31 | 24.85 | 25.07 | 24.73 | 24.89 | 5107748 |
2012-11-01 | 24.98 | 25.54 | 24.91 | 25.47 | 6137590 |
2012-11-02 | 25.59 | 25.63 | 25.14 | 25.32 | 4951366 |
2012-11-05 | 25.24 | 25.66 | 25.06 | 25.60 | 5199170 |
2012-11-06 | 25.59 | 26.23 | 25.52 | 26.10 | 8886762 |
2012-11-07 | 25.73 | 25.73 | 25.09 | 25.24 | 7065860 |
2012-11-08 | 25.30 | 25.52 | 24.86 | 24.86 | 6098384 |
2012-11-09 | 24.72 | 24.96 | 24.54 | 24.81 | 7755960 |
2012-11-12 | 24.89 | 24.96 | 24.73 | 24.92 | 3588094 |
2012-11-13 | 24.73 | 25.31 | 24.68 | 25.02 | 5367726 |
2012-11-14 | 25.09 | 25.37 | 24.76 | 24.82 | 7463440 |
2012-11-15 | 24.85 | 25.36 | 24.75 | 25.07 | 8159256 |
2012-11-16 | 25.08 | 25.24 | 24.80 | 25.21 | 9471860 |
2012-11-19 | 25.47 | 25.73 | 25.36 | 25.72 | 6440264 |
2012-11-20 | 25.62 | 25.75 | 25.25 | 25.48 | 6062326 |
2012-11-21 | 25.62 | 25.62 | 25.23 | 25.62 | 4130714 |
2012-11-23 | 25.75 | 25.95 | 25.69 | 25.95 | 2324262 |
2012-11-26 | 25.78 | 26.00 | 25.76 | 25.93 | 5239478 |
2012-11-27 | 25.91 | 26.00 | 25.69 | 25.76 | 4744398 |
2012-11-28 | 25.68 | 26.02 | 25.55 | 26.00 | 3832184 |
2012-11-29 | 26.05 | 26.38 | 26.00 | 26.34 | 4858884 |
2012-11-30 | 26.34 | 26.57 | 26.23 | 26.50 | 5827916 |
2012-12-03 | 26.59 | 26.64 | 26.35 | 26.38 | 5966700 |
2012-12-04 | 26.35 | 26.44 | 26.13 | 26.29 | 4556736 |
2012-12-05 | 26.38 | 26.88 | 26.30 | 26.79 | 6743756 |
2012-12-06 | 26.76 | 26.91 | 26.41 | 26.90 | 4816624 |
2012-12-07 | 27.07 | 27.19 | 26.64 | 26.79 | 4812598 |
2012-12-10 | 26.70 | 26.93 | 26.66 | 26.79 | 3624224 |
2012-12-11 | 26.92 | 27.10 | 26.79 | 27.05 | 5543396 |
2012-12-12 | 27.21 | 27.47 | 27.03 | 27.10 | 5710192 |
2012-12-13 | 27.09 | 27.25 | 26.67 | 26.71 | 4100900 |
2012-12-14 | 26.71 | 26.82 | 26.56 | 26.62 | 4755864 |
2012-12-17 | 26.76 | 27.05 | 26.66 | 27.05 | 4196226 |
2012-12-18 | 27.05 | 27.35 | 26.98 | 27.32 | 6441962 |
2012-12-19 | 27.38 | 27.41 | 27.12 | 27.19 | 6406510 |
2012-12-20 | 27.26 | 27.36 | 26.98 | 27.35 | 4298868 |
2012-12-21 | 27.19 | 27.21 | 26.81 | 26.91 | 7632110 |
2012-12-24 | 26.90 | 26.99 | 26.83 | 26.89 | 1371266 |
2012-12-26 | 26.90 | 27.01 | 26.65 | 26.75 | 3569158 |
2012-12-27 | 26.79 | 26.80 | 26.23 | 26.51 | 6101216 |
2012-12-28 | 26.31 | 26.41 | 26.10 | 26.13 | 5043284 |
2012-12-31 | 26.14 | 26.57 | 25.93 | 26.56 | 5230058 |
2013-01-02 | 27.20 | 27.22 | 26.86 | 27.04 | 8072682 |
2013-01-03 | 26.81 | 26.81 | 26.06 | 26.35 | 10289670 |
2013-01-04 | 26.44 | 26.57 | 26.01 | 26.02 | 8746332 |
2013-01-07 | 25.91 | 25.94 | 25.54 | 25.92 | 9042122 |
2013-01-08 | 25.84 | 26.22 | 25.77 | 26.22 | 6737290 |
2013-01-09 | 26.05 | 26.35 | 26.05 | 26.25 | 4292512 |
2013-01-10 | 26.49 | 26.71 | 26.34 | 26.69 | 4806736 |
2013-01-11 | 26.68 | 26.68 | 26.24 | 26.47 | 4266078 |
2013-01-14 | 26.50 | 26.63 | 26.18 | 26.48 | 3226064 |
2013-01-15 | 26.15 | 26.56 | 26.00 | 26.52 | 7605044 |
2013-01-16 | 26.37 | 26.41 | 25.76 | 25.81 | 8318286 |
2013-01-17 | 25.80 | 25.99 | 25.53 | 25.72 | 8959604 |
2013-01-18 | 25.78 | 25.89 | 25.64 | 25.74 | 7471896 |
2013-01-22 | 25.75 | 26.40 | 25.74 | 26.32 | 8376060 |
2013-01-23 | 26.24 | 26.66 | 26.21 | 26.57 | 4678862 |
2013-01-24 | 26.60 | 26.98 | 26.51 | 26.81 | 7074962 |
2013-01-25 | 26.86 | 26.88 | 26.48 | 26.74 | 4853438 |
2013-01-28 | 26.89 | 26.89 | 26.38 | 26.50 | 5934060 |
2013-01-29 | 26.44 | 26.72 | 26.31 | 26.68 | 4667342 |
2013-01-30 | 26.63 | 26.67 | 26.18 | 26.23 | 4900270 |
2013-01-31 | 26.21 | 26.61 | 26.10 | 26.53 | 5429858 |
2013-02-01 | 26.78 | 26.78 | 26.48 | 26.53 | 5100994 |
2013-02-04 | 26.43 | 26.49 | 26.23 | 26.43 | 5633044 |
2013-02-05 | 26.47 | 27.04 | 26.40 | 26.75 | 7444474 |
2013-02-06 | 25.77 | 26.07 | 24.75 | 25.59 | 17470852 |
2013-02-07 | 25.59 | 25.62 | 24.96 | 25.09 | 9987930 |
2013-02-08 | 25.19 | 25.25 | 25.04 | 25.18 | 8350276 |
2013-02-11 | 25.18 | 25.20 | 25.06 | 25.13 | 6643512 |
2013-02-12 | 25.06 | 25.11 | 24.71 | 24.75 | 15409694 |
2013-02-13 | 24.72 | 24.77 | 24.25 | 24.33 | 12126056 |
2013-02-14 | 24.22 | 24.47 | 24.09 | 24.42 | 9968830 |
2013-02-15 | 24.47 | 24.71 | 24.38 | 24.67 | 10639134 |
2013-02-19 | 24.63 | 24.81 | 24.42 | 24.77 | 9177006 |
2013-02-20 | 25.02 | 25.13 | 24.90 | 24.91 | 9371658 |
2013-02-21 | 24.92 | 24.92 | 24.55 | 24.79 | 8066254 |
2013-02-22 | 24.97 | 25.04 | 24.80 | 25.04 | 5550856 |
2013-02-25 | 25.14 | 25.14 | 24.42 | 24.44 | 7207620 |
2013-02-26 | 24.60 | 24.73 | 24.26 | 24.41 | 9379936 |
2013-02-27 | 24.43 | 25.04 | 24.39 | 24.97 | 8696040 |
2013-02-28 | 24.93 | 25.21 | 24.82 | 24.98 | 6196448 |
2013-03-01 | 25.05 | 25.34 | 24.79 | 25.10 | 7227764 |
2013-03-04 | 25.00 | 25.14 | 24.89 | 25.11 | 5217930 |
2013-03-05 | 25.30 | 25.63 | 25.26 | 25.51 | 6206662 |
2013-03-06 | 25.63 | 25.77 | 25.51 | 25.55 | 4202172 |
2013-03-07 | 25.65 | 25.81 | 25.35 | 25.79 | 6368516 |
2013-03-08 | 25.88 | 25.97 | 25.05 | 25.07 | 13824320 |
2013-03-11 | 25.05 | 25.53 | 25.00 | 25.53 | 7025266 |
2013-03-12 | 25.45 | 25.50 | 25.29 | 25.38 | 5429680 |
2013-03-13 | 25.40 | 25.45 | 25.22 | 25.32 | 4309458 |
2013-03-14 | 25.45 | 25.52 | 25.25 | 25.33 | 5324414 |
2013-03-15 | 25.33 | 25.55 | 25.26 | 25.54 | 8260554 |
2013-03-18 | 25.24 | 25.32 | 25.06 | 25.11 | 6572730 |
2013-03-19 | 25.21 | 25.23 | 24.79 | 24.91 | 6906492 |
2013-03-20 | 25.09 | 25.45 | 25.01 | 25.36 | 6678372 |
2013-03-21 | 25.26 | 25.68 | 25.13 | 25.53 | 9152456 |
2013-03-22 | 25.62 | 25.93 | 25.55 | 25.93 | 6201884 |
2013-03-25 | 26.00 | 26.00 | 25.59 | 25.76 | 4555438 |
2013-03-26 | 25.92 | 26.25 | 25.81 | 26.25 | 7772802 |
2013-03-27 | 26.04 | 26.06 | 25.83 | 25.96 | 4599396 |
2013-03-28 | 25.96 | 26.05 | 25.81 | 26.01 | 3893020 |
2013-04-01 | 26.03 | 26.13 | 25.86 | 26.08 | 4911848 |
2013-04-02 | 26.23 | 26.81 | 26.19 | 26.45 | 7322864 |
2013-04-03 | 26.50 | 26.50 | 26.23 | 26.35 | 8062998 |
2013-04-04 | 26.25 | 26.28 | 25.60 | 25.75 | 10670586 |
2013-04-05 | 25.40 | 25.40 | 24.59 | 24.75 | 12181762 |
2013-04-08 | 24.84 | 24.84 | 24.27 | 24.80 | 7760672 |
2013-04-09 | 24.79 | 25.06 | 24.68 | 24.88 | 5000872 |
2013-04-10 | 24.94 | 25.19 | 24.86 | 25.11 | 6356020 |
2013-04-11 | 25.15 | 25.19 | 24.83 | 24.91 | 5702590 |
2013-04-12 | 24.75 | 25.07 | 24.72 | 25.06 | 4408136 |
2013-04-15 | 24.96 | 25.05 | 24.48 | 24.49 | 6567564 |
2013-04-16 | 24.68 | 25.14 | 24.61 | 25.11 | 4943062 |
2013-04-17 | 24.88 | 24.88 | 24.46 | 24.58 | 6589520 |
2013-04-18 | 24.60 | 24.67 | 24.28 | 24.45 | 4935866 |
2013-04-19 | 24.58 | 24.75 | 24.50 | 24.70 | 7583828 |
2013-04-22 | 24.74 | 24.92 | 24.48 | 24.86 | 3826442 |
2013-04-23 | 24.96 | 25.41 | 24.89 | 25.34 | 7203470 |
2013-04-24 | 25.38 | 25.80 | 25.37 | 25.78 | 6782882 |
2013-04-25 | 25.62 | 26.50 | 25.61 | 26.29 | 12658706 |
2013-04-26 | 26.45 | 26.66 | 26.35 | 26.60 | 8771022 |
2013-04-29 | 26.67 | 27.20 | 26.60 | 27.02 | 7533662 |
2013-04-30 | 27.00 | 27.36 | 26.98 | 27.22 | 6037942 |
2013-05-01 | 27.15 | 27.49 | 27.14 | 27.19 | 4391428 |
2013-05-02 | 27.32 | 27.55 | 27.19 | 27.47 | 5233784 |
2013-05-03 | 27.74 | 27.95 | 27.66 | 27.68 | 4795300 |
2013-05-06 | 27.68 | 27.97 | 27.67 | 27.81 | 3486398 |
2013-05-07 | 27.79 | 27.89 | 27.50 | 27.69 | 5573720 |
2013-05-08 | 27.64 | 28.02 | 27.60 | 27.96 | 4181548 |
2013-05-09 | 27.97 | 28.02 | 27.38 | 27.43 | 7652794 |
2013-05-10 | 27.37 | 27.40 | 26.79 | 26.98 | 9172106 |
2013-05-13 | 26.98 | 27.00 | 26.76 | 26.92 | 5745306 |
2013-05-14 | 26.98 | 27.32 | 26.95 | 27.28 | 6410784 |
2013-05-15 | 27.24 | 27.46 | 27.19 | 27.41 | 5171138 |
2013-05-16 | 27.25 | 27.44 | 27.05 | 27.16 | 5786384 |
2013-05-17 | 27.22 | 27.65 | 27.17 | 27.62 | 7086050 |
2013-05-20 | 27.39 | 27.95 | 27.39 | 27.79 | 7234686 |
2013-05-21 | 27.78 | 28.17 | 27.56 | 27.92 | 7681696 |
2013-05-22 | 28.01 | 28.39 | 27.55 | 27.67 | 7901730 |
2013-05-23 | 27.34 | 27.62 | 27.24 | 27.53 | 5287508 |
2013-05-24 | 27.42 | 27.49 | 27.01 | 27.48 | 4184834 |
2013-05-28 | 27.82 | 28.06 | 27.55 | 27.56 | 4322990 |
2013-05-29 | 27.33 | 27.99 | 27.27 | 27.85 | 4973846 |
2013-05-30 | 27.92 | 28.48 | 27.88 | 28.26 | 4507972 |
2013-05-31 | 28.23 | 28.45 | 27.85 | 27.85 | 5189176 |
2013-06-03 | 27.92 | 28.23 | 27.55 | 28.20 | 6060366 |
2013-06-04 | 28.25 | 28.36 | 27.71 | 27.91 | 5020362 |
2013-06-05 | 27.81 | 27.89 | 27.48 | 27.60 | 4817268 |
2013-06-06 | 27.59 | 28.38 | 27.39 | 28.29 | 7153480 |
2013-06-07 | 28.44 | 28.62 | 28.18 | 28.52 | 7418028 |
2013-06-10 | 28.60 | 28.73 | 28.35 | 28.40 | 5858734 |
2013-06-11 | 28.16 | 28.41 | 28.07 | 28.21 | 7462694 |
2013-06-12 | 28.41 | 28.48 | 28.01 | 28.04 | 4782652 |
2013-06-13 | 28.05 | 28.82 | 28.03 | 28.73 | 5466896 |
2013-06-14 | 28.85 | 29.23 | 28.58 | 28.76 | 5524468 |
2013-06-17 | 28.94 | 29.02 | 28.67 | 28.79 | 5645596 |
2013-06-18 | 28.87 | 28.98 | 28.75 | 28.89 | 4978476 |
2013-06-19 | 28.95 | 29.38 | 28.61 | 28.67 | 7155488 |
2013-06-20 | 28.38 | 28.77 | 28.36 | 28.48 | 5732326 |
2013-06-21 | 28.79 | 28.79 | 28.19 | 28.33 | 6770916 |
2013-06-24 | 28.10 | 28.17 | 27.60 | 27.84 | 5261574 |
2013-06-25 | 28.07 | 28.56 | 27.92 | 28.41 | 4361536 |
2013-06-26 | 28.73 | 28.83 | 28.42 | 28.63 | 3205936 |
2013-06-27 | 28.83 | 29.16 | 28.71 | 29.10 | 5485350 |
2013-06-28 | 29.03 | 29.27 | 28.73 | 29.06 | 5211000 |
2013-07-01 | 29.27 | 29.31 | 28.74 | 28.84 | 5307950 |
2013-07-02 | 28.77 | 28.93 | 28.31 | 28.40 | 5385812 |
2013-07-03 | 28.23 | 28.38 | 28.04 | 28.30 | 2684736 |
2013-07-05 | 28.50 | 28.63 | 28.29 | 28.58 | 3772584 |
2013-07-08 | 28.70 | 29.13 | 28.69 | 29.01 | 4288864 |
2013-07-09 | 29.17 | 29.34 | 29.00 | 29.26 | 3822892 |
2013-07-10 | 29.19 | 29.35 | 29.05 | 29.25 | 3256258 |
2013-07-11 | 29.54 | 29.69 | 29.34 | 29.63 | 3748934 |
2013-07-12 | 29.66 | 29.69 | 29.21 | 29.57 | 3692794 |
2013-07-15 | 29.53 | 29.57 | 29.26 | 29.45 | 4174014 |
2013-07-16 | 29.47 | 29.67 | 29.46 | 29.59 | 3865118 |
2013-07-17 | 29.66 | 29.78 | 29.47 | 29.53 | 2630322 |
2013-07-18 | 29.68 | 29.82 | 29.54 | 29.67 | 3820086 |
2013-07-19 | 29.72 | 29.75 | 29.34 | 29.70 | 6900090 |
2013-07-22 | 29.71 | 30.16 | 29.64 | 30.09 | 3512420 |
2013-07-23 | 30.19 | 30.25 | 29.79 | 29.86 | 4764672 |
2013-07-24 | 29.99 | 30.65 | 29.45 | 30.45 | 9458140 |
2013-07-25 | 30.34 | 30.35 | 29.88 | 30.23 | 5003170 |
2013-07-26 | 30.11 | 30.56 | 29.86 | 30.55 | 3960330 |
2013-07-29 | 30.54 | 30.67 | 30.30 | 30.51 | 2834366 |
2013-07-30 | 30.60 | 30.74 | 30.38 | 30.43 | 3631342 |
2013-07-31 | 30.40 | 31.27 | 30.01 | 30.84 | 7326576 |
2013-08-01 | 31.20 | 31.82 | 31.11 | 31.77 | 5750138 |
2013-08-02 | 31.69 | 31.69 | 31.04 | 31.13 | 4419198 |
2013-08-05 | 31.19 | 31.26 | 30.91 | 31.05 | 3908848 |
2013-08-06 | 31.02 | 31.19 | 30.66 | 30.86 | 3647716 |
2013-08-07 | 30.70 | 30.78 | 30.55 | 30.64 | 2837330 |
2013-08-08 | 30.73 | 31.08 | 30.50 | 30.96 | 4172808 |
2013-08-09 | 30.90 | 31.02 | 30.62 | 30.76 | 4026850 |
2013-08-12 | 30.49 | 30.81 | 30.47 | 30.77 | 3429222 |
2013-08-13 | 30.78 | 31.03 | 30.61 | 30.98 | 3072834 |
2013-08-14 | 30.95 | 30.99 | 30.69 | 30.84 | 3303970 |
2013-08-15 | 30.48 | 30.57 | 30.09 | 30.20 | 4876086 |
2013-08-16 | 30.12 | 30.40 | 30.06 | 30.27 | 5093112 |
2013-08-19 | 30.00 | 30.08 | 29.74 | 29.75 | 4265826 |
2013-08-20 | 29.75 | 30.01 | 29.52 | 29.91 | 2414244 |
2013-08-21 | 29.90 | 29.90 | 29.49 | 29.64 | 3438016 |
2013-08-22 | 29.76 | 30.09 | 29.71 | 29.97 | 2479636 |
2013-08-23 | 30.02 | 30.11 | 29.77 | 29.92 | 2535560 |
2013-08-26 | 29.94 | 30.02 | 29.68 | 29.69 | 2383206 |
2013-08-27 | 29.35 | 29.37 | 28.88 | 28.88 | 4389008 |
2013-08-28 | 28.95 | 29.20 | 28.87 | 28.89 | 3264688 |
2013-08-29 | 28.88 | 29.22 | 28.68 | 28.96 | 2698340 |
2013-08-30 | 29.04 | 29.10 | 28.77 | 28.90 | 3553740 |
2013-09-03 | 29.26 | 29.58 | 28.81 | 29.08 | 2875356 |
2013-09-04 | 29.13 | 29.69 | 29.06 | 29.48 | 3183536 |
2013-09-05 | 29.45 | 29.66 | 29.38 | 29.46 | 2136034 |
2013-09-06 | 29.51 | 29.51 | 28.88 | 29.19 | 2943438 |
2013-09-09 | 29.26 | 29.53 | 29.19 | 29.53 | 3282670 |
2013-09-10 | 29.73 | 30.03 | 29.63 | 29.96 | 3511964 |
2013-09-11 | 29.98 | 30.48 | 29.92 | 30.41 | 4365710 |
2013-09-12 | 30.45 | 30.59 | 30.26 | 30.44 | 3405830 |
2013-09-13 | 30.53 | 30.58 | 30.44 | 30.52 | 3808052 |
2013-09-16 | 31.01 | 31.06 | 30.84 | 30.94 | 4310504 |
2013-09-17 | 30.94 | 31.15 | 30.92 | 31.11 | 2732760 |
2013-09-18 | 31.05 | 31.48 | 30.94 | 31.44 | 5581510 |
2013-09-19 | 31.48 | 31.50 | 30.97 | 31.08 | 5934326 |
2013-09-20 | 31.14 | 31.33 | 31.01 | 31.16 | 5164870 |
2013-09-23 | 31.01 | 31.23 | 30.88 | 31.01 | 3813954 |
2013-09-24 | 30.97 | 31.26 | 30.95 | 31.01 | 5172866 |
2013-09-25 | 31.08 | 31.23 | 30.95 | 31.11 | 2873688 |
2013-09-26 | 31.08 | 31.33 | 31.05 | 31.26 | 2876314 |
2013-09-27 | 31.04 | 31.25 | 30.98 | 31.11 | 3378884 |
2013-09-30 | 30.76 | 31.11 | 30.65 | 31.00 | 4220002 |
2013-10-01 | 31.31 | 31.72 | 31.30 | 31.71 | 4336430 |
2013-10-02 | 31.50 | 31.61 | 31.27 | 31.61 | 4061168 |
2013-10-03 | 31.46 | 31.60 | 31.09 | 31.46 | 3446610 |
2013-10-04 | 31.41 | 31.97 | 31.39 | 31.87 | 3149284 |
2013-10-07 | 31.59 | 31.74 | 31.46 | 31.46 | 2409336 |
2013-10-08 | 31.42 | 31.56 | 31.06 | 31.08 | 3697726 |
2013-10-09 | 31.14 | 31.27 | 30.98 | 31.14 | 2890588 |
2013-10-10 | 31.52 | 31.83 | 31.48 | 31.81 | 3202742 |
2013-10-11 | 31.82 | 32.25 | 31.73 | 32.24 | 3535394 |
2013-10-14 | 32.03 | 32.32 | 31.81 | 32.25 | 2263064 |
2013-10-15 | 32.11 | 32.39 | 32.05 | 32.17 | 3722614 |
2013-10-16 | 32.40 | 32.87 | 32.30 | 32.82 | 4906558 |
2013-10-17 | 32.74 | 33.09 | 32.66 | 33.06 | 3198020 |
2013-10-18 | 33.08 | 33.08 | 32.48 | 32.89 | 7092678 |
2013-10-21 | 32.73 | 32.94 | 32.53 | 32.75 | 4088288 |
2013-10-22 | 32.89 | 33.26 | 32.88 | 33.03 | 3423872 |
2013-10-23 | 32.98 | 33.01 | 32.56 | 32.81 | 2514380 |
2013-10-24 | 32.93 | 33.09 | 32.66 | 33.07 | 2610404 |
2013-10-25 | 33.05 | 33.17 | 32.93 | 33.15 | 3421104 |
2013-10-28 | 33.12 | 33.40 | 32.99 | 33.24 | 3283448 |
2013-10-29 | 33.34 | 33.50 | 33.26 | 33.50 | 3822762 |
2013-10-30 | 32.34 | 32.89 | 32.01 | 32.51 | 12673382 |
2013-10-31 | 32.39 | 32.67 | 32.33 | 32.49 | 6727666 |
2013-11-01 | 32.59 | 32.73 | 32.45 | 32.55 | 4057524 |
2013-11-04 | 32.51 | 32.58 | 32.25 | 32.53 | 5009758 |
2013-11-05 | 32.50 | 32.53 | 32.19 | 32.23 | 4621856 |
2013-11-06 | 32.29 | 32.52 | 32.24 | 32.41 | 3595490 |
2013-11-07 | 32.46 | 32.79 | 32.11 | 32.13 | 4457948 |
2013-11-08 | 32.22 | 32.91 | 32.19 | 32.88 | 5461930 |
2013-11-11 | 32.79 | 32.99 | 32.75 | 32.84 | 2791902 |
2013-11-12 | 32.70 | 32.90 | 32.50 | 32.63 | 3418890 |
2013-11-13 | 32.70 | 33.14 | 32.62 | 33.14 | 4176254 |
2013-11-14 | 33.14 | 33.75 | 33.10 | 33.74 | 4297590 |
2013-11-15 | 33.60 | 33.76 | 33.21 | 33.74 | 5537682 |
2013-11-18 | 33.60 | 33.74 | 33.39 | 33.45 | 4497190 |
2013-11-19 | 33.45 | 33.51 | 33.11 | 33.14 | 3298010 |
2013-11-20 | 33.17 | 33.29 | 33.02 | 33.11 | 2757740 |
2013-11-21 | 33.11 | 33.40 | 33.04 | 33.27 | 3845350 |
2013-11-22 | 33.12 | 33.35 | 33.10 | 33.29 | 2758734 |
2013-11-25 | 33.25 | 33.41 | 33.06 | 33.11 | 2182902 |
2013-11-26 | 33.13 | 33.39 | 33.13 | 33.22 | 3224820 |
2013-11-27 | 33.34 | 33.35 | 33.13 | 33.22 | 2340432 |
2013-11-29 | 33.28 | 33.48 | 33.18 | 33.19 | 1882016 |
2013-12-02 | 33.18 | 33.62 | 33.06 | 33.13 | 3774382 |
2013-12-03 | 33.01 | 33.16 | 32.57 | 32.77 | 4595918 |
2013-12-04 | 32.76 | 33.07 | 32.61 | 32.86 | 3349112 |
2013-12-05 | 32.73 | 33.18 | 32.68 | 32.85 | 3877714 |
2013-12-06 | 33.21 | 33.37 | 33.05 | 33.32 | 2920122 |
2013-12-09 | 33.29 | 33.41 | 33.12 | 33.23 | 3386834 |
2013-12-10 | 33.11 | 33.20 | 33.00 | 33.14 | 3388006 |
2013-12-11 | 33.13 | 33.13 | 32.80 | 32.86 | 3827312 |
2013-12-12 | 32.91 | 33.00 | 32.77 | 32.82 | 4572014 |
2013-12-13 | 32.96 | 33.13 | 32.81 | 32.98 | 2632564 |
2013-12-16 | 33.09 | 33.31 | 32.99 | 33.18 | 2904280 |
2013-12-17 | 33.19 | 33.22 | 32.94 | 33.01 | 2893598 |
2013-12-18 | 33.14 | 33.34 | 32.74 | 33.30 | 6369418 |
2013-12-19 | 33.12 | 33.20 | 32.95 | 33.00 | 4936208 |
2013-12-20 | 32.96 | 33.25 | 32.78 | 32.83 | 8480872 |
2013-12-23 | 33.05 | 33.30 | 33.00 | 33.18 | 4476562 |
2013-12-24 | 33.12 | 33.27 | 33.08 | 33.24 | 1768272 |
2013-12-26 | 33.21 | 33.72 | 33.16 | 33.56 | 2627048 |
2013-12-27 | 33.58 | 33.69 | 33.44 | 33.63 | 1981446 |
2013-12-30 | 33.63 | 33.81 | 33.33 | 33.35 | 3901120 |
2013-12-31 | 33.44 | 33.51 | 33.29 | 33.40 | 2420214 |
2014-01-02 | 33.32 | 33.35 | 32.91 | 32.98 | 3829314 |
2014-01-03 | 33.04 | 33.27 | 33.02 | 33.08 | 2558246 |
2014-01-06 | 33.10 | 33.14 | 32.16 | 32.44 | 8488358 |
2014-01-07 | 32.52 | 32.77 | 32.43 | 32.55 | 3826204 |
2014-01-08 | 32.49 | 32.59 | 32.21 | 32.32 | 3452748 |
2014-01-09 | 32.35 | 32.43 | 32.05 | 32.14 | 4623882 |
2014-01-10 | 32.29 | 32.63 | 32.05 | 32.59 | 3674302 |
2014-01-13 | 32.42 | 32.51 | 32.00 | 32.05 | 4819512 |
2014-01-14 | 32.20 | 32.41 | 32.11 | 32.35 | 3555654 |
2014-01-15 | 32.36 | 32.56 | 32.34 | 32.47 | 4039716 |
2014-01-16 | 32.40 | 32.58 | 32.28 | 32.42 | 3316630 |
2014-01-17 | 32.41 | 32.74 | 32.31 | 32.36 | 4288810 |
2014-01-21 | 32.46 | 32.64 | 32.21 | 32.42 | 4355154 |
2014-01-22 | 32.43 | 32.50 | 32.13 | 32.20 | 2792188 |
2014-01-23 | 32.10 | 32.15 | 31.63 | 31.78 | 4045826 |
2014-01-24 | 31.65 | 31.81 | 31.15 | 31.15 | 6403174 |
2014-01-27 | 31.09 | 31.29 | 30.67 | 30.90 | 5636612 |
2014-01-28 | 30.92 | 31.27 | 30.92 | 31.23 | 3576454 |
2014-01-29 | 30.87 | 31.43 | 30.87 | 31.06 | 4996390 |
2014-01-30 | 31.28 | 31.68 | 31.23 | 31.60 | 3148034 |
2014-01-31 | 31.12 | 31.68 | 31.01 | 31.39 | 4406832 |
2014-02-03 | 31.43 | 31.46 | 30.35 | 30.36 | 6068782 |
2014-02-04 | 30.49 | 30.82 | 30.41 | 30.74 | 4874030 |
2014-02-05 | 30.95 | 31.16 | 30.23 | 30.88 | 5432392 |
2014-02-06 | 30.80 | 31.00 | 30.69 | 30.87 | 4344104 |
2014-02-07 | 30.89 | 31.40 | 30.74 | 31.34 | 4660262 |
2014-02-10 | 31.26 | 31.50 | 31.08 | 31.22 | 3747950 |
2014-02-11 | 31.21 | 31.31 | 30.90 | 31.21 | 4699954 |
2014-02-12 | 31.17 | 31.48 | 31.15 | 31.38 | 3235898 |
2014-02-13 | 31.09 | 31.41 | 31.00 | 31.40 | 2606822 |
2014-02-14 | 31.34 | 31.63 | 31.33 | 31.57 | 2982876 |
2014-02-18 | 31.55 | 31.58 | 31.42 | 31.52 | 2779636 |
2014-02-19 | 31.37 | 31.83 | 31.20 | 31.22 | 3171446 |
2014-02-20 | 31.29 | 31.53 | 31.17 | 31.46 | 3059820 |
2014-02-21 | 31.49 | 31.50 | 31.07 | 31.16 | 4744528 |
2014-02-24 | 31.13 | 31.44 | 31.13 | 31.15 | 3762434 |
2014-02-25 | 31.17 | 31.42 | 31.08 | 31.26 | 3655454 |
2014-02-26 | 31.39 | 31.50 | 31.21 | 31.30 | 2960830 |
2014-02-27 | 31.25 | 31.70 | 31.25 | 31.69 | 3060982 |
2014-02-28 | 31.70 | 32.24 | 31.69 | 32.04 | 5069476 |
2014-03-03 | 31.69 | 32.15 | 31.50 | 32.01 | 4238884 |
2014-03-04 | 32.29 | 32.64 | 32.22 | 32.57 | 4276438 |
2014-03-05 | 32.49 | 32.55 | 32.30 | 32.51 | 2856812 |
2014-03-06 | 32.56 | 32.81 | 32.55 | 32.61 | 2712516 |
2014-03-07 | 32.79 | 33.00 | 32.65 | 32.81 | 2731122 |
2014-03-10 | 32.81 | 32.94 | 32.60 | 32.77 | 2187956 |
2014-03-11 | 32.83 | 32.83 | 32.37 | 32.48 | 3019402 |
2014-03-12 | 32.31 | 32.53 | 32.25 | 32.45 | 2013180 |
2014-03-13 | 32.54 | 32.60 | 32.01 | 32.09 | 3055566 |
2014-03-14 | 32.04 | 32.30 | 31.95 | 32.06 | 2366334 |
2014-03-17 | 32.22 | 32.31 | 31.83 | 31.91 | 3528670 |
2014-03-18 | 32.01 | 32.29 | 31.99 | 32.16 | 2210476 |
2014-03-19 | 32.17 | 32.23 | 31.50 | 31.68 | 4302514 |
2014-03-20 | 31.62 | 31.83 | 31.47 | 31.61 | 5772192 |
2014-03-21 | 31.68 | 31.77 | 31.47 | 31.49 | 11588100 |
2014-03-24 | 31.62 | 31.75 | 31.35 | 31.35 | 4403124 |
2014-03-25 | 31.53 | 31.70 | 31.43 | 31.47 | 3706550 |
2014-03-26 | 31.69 | 31.72 | 31.34 | 31.36 | 3984728 |
2014-03-27 | 31.33 | 31.36 | 31.05 | 31.14 | 3138004 |
2014-03-28 | 31.23 | 31.58 | 31.18 | 31.33 | 2470134 |
2014-03-31 | 31.53 | 31.61 | 31.40 | 31.52 | 3534364 |
2014-04-01 | 31.74 | 31.81 | 31.51 | 31.66 | 3366272 |
2014-04-02 | 31.52 | 31.92 | 31.47 | 31.73 | 2624218 |
2014-04-03 | 31.90 | 32.09 | 31.79 | 32.01 | 2617998 |
2014-04-04 | 32.18 | 32.24 | 31.61 | 31.64 | 2678168 |
2014-04-07 | 31.62 | 31.64 | 30.86 | 30.86 | 3607032 |
2014-04-08 | 30.75 | 31.26 | 30.60 | 31.18 | 3741380 |
2014-04-09 | 31.33 | 31.54 | 31.04 | 31.50 | 3465172 |
2014-04-10 | 31.52 | 31.69 | 30.88 | 30.88 | 4936702 |
2014-04-11 | 30.71 | 31.15 | 30.40 | 30.42 | 6117326 |
2014-04-14 | 30.75 | 30.90 | 30.30 | 30.60 | 6798242 |
2014-04-15 | 30.65 | 30.91 | 30.44 | 30.82 | 2876348 |
2014-04-16 | 31.07 | 31.32 | 31.00 | 31.31 | 3231368 |
2014-04-17 | 31.26 | 31.62 | 31.26 | 31.53 | 3117572 |
2014-04-21 | 31.33 | 31.48 | 31.26 | 31.35 | 2294180 |
2014-04-22 | 31.33 | 31.53 | 31.16 | 31.39 | 3289102 |
2014-04-23 | 31.40 | 31.45 | 31.22 | 31.35 | 2937140 |
2014-04-24 | 31.46 | 31.46 | 30.92 | 31.08 | 4145842 |
2014-04-25 | 31.01 | 31.07 | 30.77 | 30.92 | 3491328 |
2014-04-28 | 31.12 | 31.18 | 30.57 | 30.93 | 4222186 |
2014-04-29 | 31.07 | 31.75 | 31.06 | 31.68 | 7409688 |
2014-04-30 | 31.00 | 31.46 | 30.93 | 31.36 | 5000130 |
2014-05-01 | 31.35 | 31.75 | 31.22 | 31.59 | 3341310 |
2014-05-02 | 31.59 | 31.77 | 31.35 | 31.58 | 3046556 |
2014-05-05 | 31.40 | 31.51 | 31.23 | 31.34 | 2844480 |
2014-05-06 | 31.14 | 31.20 | 30.92 | 30.93 | 3403984 |
2014-05-07 | 31.06 | 31.31 | 30.97 | 31.30 | 3167460 |
2014-05-08 | 31.27 | 31.63 | 31.25 | 31.51 | 2834282 |
2014-05-09 | 31.49 | 31.59 | 31.24 | 31.49 | 2007886 |
2014-05-12 | 31.58 | 31.69 | 31.46 | 31.67 | 2778720 |
2014-05-13 | 31.73 | 31.95 | 31.63 | 31.87 | 3190556 |
2014-05-14 | 31.77 | 31.80 | 31.41 | 31.45 | 4022922 |
2014-05-15 | 31.26 | 31.31 | 30.63 | 30.95 | 4219774 |
2014-05-16 | 30.93 | 30.93 | 30.49 | 30.73 | 5357072 |
2014-05-19 | 30.46 | 31.15 | 30.46 | 31.08 | 3407090 |
2014-05-20 | 31.05 | 31.07 | 30.54 | 30.80 | 3184308 |
2014-05-21 | 30.97 | 31.12 | 30.85 | 31.09 | 2232644 |
2014-05-22 | 31.03 | 31.03 | 30.62 | 30.93 | 3466702 |
2014-05-23 | 30.60 | 30.84 | 30.52 | 30.66 | 3394500 |
2014-05-27 | 30.62 | 30.94 | 30.50 | 30.67 | 4090700 |
2014-05-28 | 30.68 | 30.76 | 30.44 | 30.48 | 4387826 |
2014-05-29 | 30.53 | 30.80 | 30.47 | 30.72 | 3928524 |
2014-05-30 | 30.72 | 30.76 | 30.54 | 30.62 | 3740448 |
2014-06-02 | 30.75 | 30.94 | 30.60 | 30.74 | 2538944 |
2014-06-03 | 30.74 | 30.84 | 30.62 | 30.71 | 4195844 |
2014-06-04 | 30.72 | 31.16 | 30.72 | 30.97 | 3364476 |
2014-06-05 | 30.99 | 31.03 | 30.81 | 30.98 | 3587552 |
2014-06-06 | 31.01 | 31.39 | 30.96 | 31.27 | 3385562 |
2014-06-09 | 31.23 | 31.75 | 31.21 | 31.54 | 5082384 |
2014-06-10 | 31.52 | 31.76 | 31.44 | 31.65 | 5125328 |
2014-06-11 | 31.46 | 31.59 | 31.20 | 31.20 | 3593874 |
2014-06-12 | 31.20 | 31.30 | 30.95 | 31.04 | 2823496 |
2014-06-13 | 31.05 | 31.24 | 30.91 | 30.98 | 2464054 |
2014-06-16 | 30.91 | 31.18 | 30.82 | 31.07 | 3682342 |
2014-06-17 | 30.99 | 31.58 | 30.96 | 31.48 | 3220186 |
2014-06-18 | 31.55 | 31.56 | 31.33 | 31.52 | 2857748 |
2014-06-19 | 31.53 | 31.53 | 31.27 | 31.41 | 2674376 |
2014-06-20 | 31.51 | 31.68 | 31.37 | 31.55 | 3514354 |
2014-06-23 | 31.60 | 31.61 | 31.34 | 31.48 | 2945862 |
2014-06-24 | 31.41 | 31.54 | 31.23 | 31.24 | 2245930 |
2014-06-25 | 31.06 | 31.31 | 31.04 | 31.30 | 2312810 |
2014-06-26 | 31.27 | 31.35 | 30.99 | 31.32 | 2109550 |
2014-06-27 | 31.25 | 31.43 | 31.13 | 31.36 | 4351828 |
2014-06-30 | 31.27 | 31.41 | 31.08 | 31.13 | 3253768 |
2014-07-01 | 31.13 | 31.48 | 31.13 | 31.33 | 2388572 |
2014-07-02 | 31.41 | 31.57 | 31.17 | 31.27 | 2823430 |
2014-07-03 | 31.43 | 31.78 | 31.38 | 31.65 | 2376680 |
2014-07-07 | 31.58 | 31.72 | 31.38 | 31.71 | 3982318 |
2014-07-08 | 31.70 | 31.70 | 31.35 | 31.41 | 4026062 |
2014-07-09 | 31.47 | 31.58 | 31.38 | 31.46 | 2300294 |
2014-07-10 | 31.07 | 31.33 | 31.07 | 31.21 | 2694256 |
2014-07-11 | 31.12 | 31.37 | 31.04 | 31.33 | 2218816 |
2014-07-14 | 31.51 | 31.63 | 31.32 | 31.40 | 2463922 |
2014-07-15 | 31.36 | 31.59 | 31.27 | 31.42 | 2840730 |
2014-07-16 | 31.57 | 31.62 | 31.31 | 31.56 | 2661236 |
2014-07-17 | 31.58 | 32.10 | 31.40 | 31.59 | 3980476 |
2014-07-18 | 31.69 | 31.90 | 31.53 | 31.86 | 3660172 |
2014-07-21 | 31.73 | 31.97 | 31.67 | 31.80 | 2381446 |
2014-07-22 | 31.85 | 31.96 | 31.74 | 31.81 | 2021872 |
2014-07-23 | 31.83 | 31.90 | 31.62 | 31.80 | 1715452 |
2014-07-24 | 31.87 | 32.01 | 31.77 | 31.97 | 1973792 |
2014-07-25 | 31.95 | 32.06 | 31.68 | 31.80 | 2408242 |
2014-07-28 | 31.76 | 31.85 | 31.47 | 31.83 | 2032568 |
2014-07-29 | 31.80 | 31.85 | 31.35 | 31.57 | 4626984 |
2014-07-30 | 30.69 | 30.90 | 30.27 | 30.69 | 8418510 |
2014-07-31 | 30.47 | 30.60 | 29.82 | 29.87 | 6536364 |
2014-08-01 | 29.64 | 29.83 | 29.25 | 29.56 | 6266098 |
2014-08-04 | 29.56 | 29.59 | 29.26 | 29.52 | 4482656 |
2014-08-05 | 29.47 | 29.65 | 29.26 | 29.34 | 3651428 |
2014-08-06 | 29.31 | 29.62 | 29.31 | 29.51 | 3090514 |
2014-08-07 | 29.62 | 29.78 | 29.28 | 29.34 | 3550280 |
2014-08-08 | 29.40 | 29.61 | 29.26 | 29.60 | 2859328 |
2014-08-11 | 29.61 | 29.74 | 29.44 | 29.60 | 2960496 |
2014-08-12 | 29.53 | 29.74 | 29.53 | 29.67 | 2962604 |
2014-08-13 | 29.75 | 29.87 | 29.63 | 29.82 | 3699260 |
2014-08-14 | 29.83 | 30.09 | 29.80 | 30.06 | 2524590 |
2014-08-15 | 30.17 | 30.21 | 29.72 | 30.05 | 4414146 |
2014-08-18 | 30.01 | 30.48 | 29.99 | 30.46 | 7050706 |
2014-08-19 | 30.43 | 30.48 | 30.31 | 30.44 | 4436488 |
2014-08-20 | 30.35 | 30.56 | 30.30 | 30.47 | 6871100 |
2014-08-21 | 30.49 | 30.73 | 30.33 | 30.51 | 7857360 |
2014-08-22 | 30.54 | 30.59 | 30.26 | 30.28 | 3293716 |
2014-08-25 | 30.46 | 30.58 | 30.31 | 30.42 | 2366436 |
2014-08-26 | 30.45 | 30.65 | 30.45 | 30.52 | 2014866 |
2014-08-27 | 30.65 | 30.82 | 30.55 | 30.70 | 2386800 |
2014-08-28 | 30.56 | 30.75 | 30.41 | 30.62 | 2143570 |
2014-08-29 | 30.64 | 30.74 | 30.55 | 30.62 | 2795642 |
2014-09-02 | 30.81 | 30.88 | 30.54 | 30.63 | 4114738 |
2014-09-03 | 30.81 | 30.82 | 30.51 | 30.54 | 3619056 |
2014-09-04 | 30.65 | 30.83 | 30.54 | 30.62 | 2414218 |
2014-09-05 | 30.51 | 30.74 | 30.50 | 30.73 | 2138760 |
2014-09-08 | 30.71 | 30.76 | 30.44 | 30.53 | 2410716 |
2014-09-09 | 30.53 | 30.54 | 30.20 | 30.26 | 4784798 |
2014-09-10 | 30.28 | 30.43 | 29.79 | 29.92 | 5390708 |
2014-09-11 | 29.79 | 29.95 | 29.75 | 29.90 | 4353870 |
2014-09-12 | 29.93 | 30.07 | 29.70 | 29.90 | 4149440 |
2014-09-15 | 29.90 | 30.02 | 29.68 | 29.92 | 2584710 |
2014-09-16 | 29.73 | 29.83 | 29.39 | 29.47 | 9171048 |
2014-09-17 | 29.52 | 29.52 | 29.14 | 29.17 | 7795164 |
2014-09-18 | 29.26 | 29.43 | 29.26 | 29.35 | 5503368 |
2014-09-19 | 29.41 | 29.50 | 29.05 | 29.20 | 8877064 |
2014-09-22 | 29.21 | 29.31 | 29.13 | 29.27 | 5155614 |
2014-09-23 | 29.24 | 29.28 | 28.93 | 28.93 | 4474954 |
2014-09-24 | 28.97 | 29.35 | 28.97 | 29.31 | 3885288 |
2014-09-25 | 29.16 | 29.26 | 28.93 | 29.04 | 5403010 |
2014-09-26 | 29.06 | 29.35 | 29.00 | 29.25 | 3698936 |
2014-09-29 | 28.96 | 29.30 | 28.85 | 29.24 | 2997080 |
2014-09-30 | 29.20 | 29.28 | 29.04 | 29.13 | 6268754 |
2014-10-01 | 29.01 | 29.02 | 28.70 | 28.78 | 8340368 |
2014-10-02 | 28.78 | 28.92 | 28.57 | 28.84 | 5111462 |
2014-10-03 | 28.98 | 29.11 | 28.81 | 28.92 | 4123710 |
2014-10-06 | 29.07 | 29.21 | 28.78 | 28.90 | 3012664 |
2014-10-07 | 28.80 | 28.97 | 28.53 | 28.54 | 4479920 |
2014-10-08 | 28.59 | 28.91 | 28.30 | 28.90 | 5114798 |
2014-10-09 | 28.85 | 28.89 | 28.43 | 28.47 | 5312506 |
2014-10-10 | 28.46 | 28.71 | 28.25 | 28.26 | 3563448 |
2014-10-13 | 28.23 | 28.39 | 27.97 | 28.00 | 4380324 |
2014-10-14 | 28.03 | 28.58 | 28.01 | 28.42 | 5137682 |
2014-10-15 | 28.01 | 28.27 | 27.52 | 27.90 | 8604456 |
2014-10-16 | 27.51 | 28.09 | 27.50 | 27.93 | 8333112 |
2014-10-17 | 28.27 | 28.52 | 28.07 | 28.51 | 10467860 |
2014-10-20 | 28.45 | 28.62 | 28.28 | 28.61 | 3597824 |
2014-10-21 | 28.86 | 29.13 | 28.74 | 29.09 | 3643050 |
2014-10-22 | 29.07 | 29.21 | 28.84 | 28.84 | 3259032 |
2014-10-23 | 29.15 | 29.19 | 28.97 | 29.04 | 4067114 |
2014-10-24 | 29.01 | 29.31 | 28.94 | 29.27 | 2132806 |
2014-10-27 | 29.17 | 29.45 | 29.10 | 29.38 | 3285750 |
2014-10-28 | 29.46 | 29.78 | 29.38 | 29.77 | 3397100 |
2014-10-29 | 30.12 | 30.51 | 29.69 | 29.95 | 7864332 |
2014-10-30 | 29.80 | 30.13 | 29.69 | 30.02 | 4986406 |
2014-10-31 | 30.25 | 30.36 | 29.67 | 29.87 | 8836212 |
2014-11-03 | 29.93 | 29.98 | 29.58 | 29.67 | 6620134 |
2014-11-04 | 29.63 | 29.91 | 29.56 | 29.74 | 5109238 |
2014-11-05 | 29.86 | 29.91 | 29.59 | 29.90 | 4714792 |
2014-11-06 | 29.90 | 29.90 | 29.60 | 29.77 | 4051744 |
2014-11-07 | 29.42 | 29.53 | 29.29 | 29.45 | 6225726 |
2014-11-10 | 29.40 | 29.57 | 29.34 | 29.53 | 3763964 |
2014-11-11 | 29.59 | 29.71 | 29.45 | 29.52 | 3980352 |
2014-11-12 | 29.35 | 29.62 | 29.27 | 29.61 | 3400924 |
2014-11-13 | 29.61 | 29.71 | 29.54 | 29.59 | 908768 |
2014-11-14 | 29.54 | 29.70 | 29.49 | 29.66 | 4219230 |
2014-11-17 | 29.39 | 29.58 | 29.22 | 29.57 | 4446504 |
2014-11-18 | 29.57 | 29.64 | 29.48 | 29.55 | 3704008 |
2014-11-19 | 29.55 | 29.58 | 29.43 | 29.53 | 2978370 |
2014-11-20 | 29.34 | 29.57 | 29.28 | 29.50 | 3420888 |
2014-11-21 | 29.84 | 29.99 | 29.79 | 29.88 | 4678798 |
2014-11-24 | 30.00 | 30.13 | 29.89 | 30.11 | 3728402 |
2014-11-25 | 30.10 | 30.15 | 30.00 | 30.00 | 5182396 |
2014-11-26 | 30.00 | 30.06 | 29.76 | 29.84 | 2862148 |
2014-11-28 | 29.92 | 30.04 | 29.84 | 29.87 | 2090122 |
2014-12-01 | 29.79 | 29.81 | 29.55 | 29.64 | 3538284 |
2014-12-02 | 29.66 | 29.84 | 29.63 | 29.81 | 3216454 |
2014-12-03 | 29.79 | 30.02 | 29.69 | 29.85 | 2862056 |
2014-12-04 | 29.86 | 29.86 | 29.50 | 29.72 | 2991988 |
2014-12-05 | 29.77 | 29.88 | 29.63 | 29.76 | 3847056 |
2014-12-08 | 29.75 | 30.10 | 29.64 | 29.99 | 4405280 |
2014-12-09 | 29.65 | 29.90 | 29.55 | 29.90 | 4591736 |
2014-12-10 | 29.76 | 30.11 | 29.70 | 29.72 | 6213446 |
2014-12-11 | 29.77 | 29.98 | 29.72 | 29.79 | 4106930 |
2014-12-12 | 29.55 | 29.72 | 29.13 | 29.14 | 5622934 |
2014-12-15 | 29.20 | 29.26 | 28.69 | 28.77 | 5792998 |
2014-12-16 | 28.61 | 29.41 | 28.53 | 28.91 | 6654650 |
2014-12-17 | 29.02 | 29.58 | 28.99 | 29.54 | 5958038 |
2014-12-18 | 29.88 | 30.16 | 29.75 | 30.16 | 4800674 |
2014-12-19 | 30.14 | 30.67 | 30.14 | 30.59 | 6884952 |
2014-12-22 | 30.67 | 30.84 | 30.58 | 30.83 | 4921736 |
2014-12-23 | 30.86 | 31.08 | 30.77 | 30.97 | 3263048 |
2014-12-24 | 31.00 | 31.15 | 30.84 | 30.97 | 1619650 |
2014-12-26 | 31.00 | 31.11 | 30.95 | 30.97 | 1865372 |
2014-12-29 | 30.96 | 31.23 | 30.86 | 31.00 | 2347168 |
2014-12-30 | 30.88 | 31.15 | 30.81 | 30.99 | 1937084 |
2014-12-31 | 31.03 | 31.09 | 30.53 | 30.55 | 3273544 |
2015-01-02 | 30.75 | 30.81 | 30.33 | 30.54 | 2846174 |
2015-01-05 | 30.22 | 30.28 | 29.62 | 29.74 | 4767144 |
2015-01-06 | 29.71 | 29.78 | 29.40 | 29.48 | 5818936 |
2015-01-07 | 29.73 | 29.98 | 29.55 | 29.66 | 3653990 |
2015-01-08 | 29.87 | 30.16 | 29.73 | 29.95 | 4587622 |
2015-01-09 | 30.03 | 30.09 | 29.28 | 29.32 | 5993616 |
2015-01-12 | 29.31 | 29.38 | 28.97 | 29.15 | 3573236 |
2015-01-13 | 29.35 | 29.53 | 28.80 | 29.00 | 3341046 |
2015-01-14 | 28.60 | 28.99 | 28.49 | 28.78 | 4303694 |
2015-01-15 | 28.68 | 29.14 | 28.65 | 28.68 | 4579698 |
2015-01-16 | 28.65 | 29.10 | 28.59 | 29.09 | 3690904 |
2015-01-20 | 29.19 | 29.25 | 28.74 | 29.01 | 4013692 |
2015-01-21 | 28.90 | 29.11 | 28.73 | 29.05 | 5738290 |
2015-01-22 | 29.18 | 29.62 | 29.01 | 29.58 | 3698910 |
2015-01-23 | 29.60 | 29.61 | 29.35 | 29.37 | 2949056 |
2015-01-26 | 29.30 | 29.60 | 29.18 | 29.51 | 2816610 |
2015-01-27 | 29.26 | 29.45 | 29.07 | 29.26 | 3671708 |
2015-01-28 | 29.41 | 29.49 | 28.67 | 28.68 | 4777946 |
2015-01-29 | 28.71 | 28.91 | 28.48 | 28.83 | 3101168 |
2015-01-30 | 28.55 | 29.04 | 28.46 | 28.54 | 4742622 |
2015-02-02 | 28.45 | 29.14 | 28.21 | 29.09 | 4298522 |
2015-02-03 | 29.28 | 29.58 | 29.18 | 29.55 | 4810740 |
2015-02-04 | 30.01 | 30.64 | 30.01 | 30.34 | 6888172 |
2015-02-05 | 30.16 | 30.52 | 30.12 | 30.49 | 5476592 |
2015-02-06 | 30.58 | 30.75 | 30.43 | 30.64 | 4695378 |
2015-02-09 | 30.47 | 30.75 | 30.38 | 30.57 | 3621440 |
2015-02-10 | 30.59 | 30.79 | 30.45 | 30.73 | 3355214 |
2015-02-11 | 30.73 | 31.00 | 30.65 | 30.92 | 4568712 |
2015-02-12 | 30.74 | 31.03 | 30.69 | 30.90 | 5090838 |
2015-02-13 | 30.88 | 31.12 | 30.76 | 31.07 | 5256570 |
2015-02-17 | 30.96 | 31.33 | 30.85 | 31.18 | 3760114 |
2015-02-18 | 31.04 | 31.14 | 30.83 | 30.88 | 2581052 |
2015-02-19 | 30.82 | 31.00 | 30.72 | 30.89 | 2116960 |
2015-02-20 | 30.67 | 31.07 | 30.51 | 31.07 | 3165792 |
2015-02-23 | 30.94 | 30.94 | 30.62 | 30.72 | 3661228 |
2015-02-24 | 30.70 | 31.08 | 30.67 | 31.03 | 4540262 |
2015-02-25 | 31.03 | 31.10 | 30.87 | 30.98 | 3877206 |
2015-02-26 | 30.97 | 31.12 | 30.89 | 31.09 | 3822330 |
2015-02-27 | 31.08 | 31.37 | 30.98 | 31.13 | 4709638 |
2015-03-02 | 31.10 | 31.34 | 31.01 | 31.29 | 2939508 |
2015-03-03 | 31.17 | 31.35 | 31.08 | 31.14 | 3066084 |
2015-03-04 | 30.93 | 31.25 | 30.86 | 31.18 | 3680476 |
2015-03-05 | 31.28 | 31.47 | 31.13 | 31.40 | 4086786 |
2015-03-06 | 31.40 | 31.68 | 31.04 | 31.08 | 6459338 |
2015-03-09 | 31.18 | 31.24 | 31.11 | 31.15 | 4328474 |
2015-03-10 | 30.91 | 31.09 | 30.53 | 30.53 | 5877768 |
2015-03-11 | 30.64 | 30.82 | 30.58 | 30.75 | 3829180 |
2015-03-12 | 30.95 | 31.34 | 30.93 | 31.33 | 3243864 |
2015-03-13 | 31.22 | 31.31 | 30.81 | 31.07 | 3375832 |
2015-03-16 | 31.21 | 31.62 | 31.20 | 31.48 | 3746754 |
2015-03-17 | 31.26 | 31.51 | 31.23 | 31.44 | 3360868 |
2015-03-18 | 31.36 | 31.96 | 31.21 | 31.81 | 5782516 |
2015-03-19 | 31.71 | 31.75 | 31.27 | 31.55 | 3448528 |
2015-03-20 | 31.66 | 32.04 | 31.55 | 31.95 | 8825942 |
2015-03-23 | 31.98 | 32.31 | 31.93 | 31.93 | 5072242 |
2015-03-24 | 31.91 | 32.06 | 31.78 | 31.80 | 3283056 |
2015-03-25 | 31.77 | 31.88 | 31.59 | 31.68 | 4555130 |
2015-03-26 | 31.63 | 31.86 | 31.47 | 31.75 | 4570356 |
2015-03-27 | 31.75 | 31.81 | 31.52 | 31.78 | 3461296 |
2015-03-30 | 31.86 | 32.18 | 31.82 | 32.10 | 3481056 |
2015-03-31 | 31.90 | 32.10 | 31.78 | 32.01 | 3639396 |
2015-04-01 | 31.94 | 31.97 | 31.66 | 31.79 | 3383726 |
2015-04-02 | 31.75 | 31.95 | 31.66 | 31.79 | 3559268 |
2015-04-06 | 31.55 | 32.21 | 31.55 | 31.99 | 3425496 |
2015-04-07 | 32.09 | 32.16 | 31.88 | 31.90 | 2488228 |
2015-04-08 | 31.97 | 32.19 | 31.82 | 32.12 | 2664990 |
2015-04-09 | 32.11 | 32.37 | 32.00 | 32.27 | 2878974 |
2015-04-10 | 32.27 | 32.32 | 32.14 | 32.26 | 2352332 |
2015-04-13 | 32.17 | 32.45 | 32.12 | 32.19 | 3418248 |
2015-04-14 | 32.21 | 32.43 | 32.13 | 32.28 | 2429164 |
2015-04-15 | 32.32 | 32.55 | 32.27 | 32.36 | 2577384 |
2015-04-16 | 32.34 | 32.41 | 32.18 | 32.24 | 2894980 |
2015-04-17 | 32.09 | 32.13 | 31.80 | 31.99 | 3268206 |
2015-04-20 | 32.17 | 32.35 | 32.13 | 32.23 | 1861350 |
2015-04-21 | 32.31 | 32.41 | 31.72 | 31.93 | 2810576 |
2015-04-22 | 32.03 | 32.08 | 31.73 | 32.04 | 2492636 |
2015-04-23 | 31.92 | 32.21 | 31.87 | 32.09 | 2522454 |
2015-04-24 | 32.14 | 32.21 | 31.97 | 32.10 | 2863280 |
2015-04-27 | 32.16 | 32.26 | 31.97 | 32.01 | 2913720 |
2015-04-28 | 31.95 | 32.27 | 31.82 | 32.21 | 3053300 |
2015-04-29 | 31.55 | 32.11 | 31.07 | 31.93 | 7756486 |
2015-04-30 | 31.82 | 32.04 | 31.50 | 31.52 | 6567924 |
2015-05-01 | 31.71 | 31.84 | 31.40 | 31.56 | 4755296 |
2015-05-04 | 31.69 | 31.90 | 31.65 | 31.76 | 3353404 |
2015-05-05 | 31.69 | 32.10 | 31.59 | 31.87 | 4366560 |
2015-05-06 | 32.05 | 32.15 | 31.58 | 31.77 | 3674282 |
2015-05-07 | 31.82 | 32.11 | 31.69 | 31.88 | 4728704 |
2015-05-08 | 32.00 | 32.16 | 31.84 | 32.11 | 3267342 |
2015-05-11 | 32.04 | 32.21 | 31.94 | 31.95 | 3958514 |
2015-05-12 | 31.87 | 31.92 | 31.66 | 31.69 | 4059948 |
2015-05-13 | 31.66 | 31.92 | 31.62 | 31.80 | 3295646 |
2015-05-14 | 31.95 | 32.04 | 31.81 | 31.89 | 3177196 |
2015-05-15 | 31.86 | 31.96 | 31.60 | 31.84 | 3850950 |
2015-05-18 | 31.65 | 32.03 | 31.64 | 31.97 | 3269726 |
2015-05-19 | 32.05 | 32.26 | 31.90 | 32.13 | 4346314 |
2015-05-20 | 32.09 | 32.53 | 31.96 | 32.36 | 4806670 |
2015-05-21 | 32.23 | 32.27 | 31.42 | 31.45 | 9736402 |
2015-05-22 | 31.37 | 31.74 | 31.27 | 31.36 | 5792518 |
2015-05-26 | 31.25 | 31.29 | 30.82 | 30.87 | 7815124 |
2015-05-27 | 31.02 | 31.41 | 30.96 | 31.23 | 4854078 |
2015-05-28 | 31.13 | 31.31 | 30.98 | 31.28 | 3325666 |
2015-05-29 | 31.32 | 31.34 | 31.03 | 31.11 | 4488156 |
2015-06-01 | 31.25 | 31.32 | 30.99 | 31.05 | 4686108 |
2015-06-02 | 31.05 | 31.33 | 30.99 | 31.13 | 4358002 |
2015-06-03 | 31.16 | 31.40 | 31.11 | 31.26 | 3308084 |
2015-06-04 | 31.21 | 31.34 | 31.03 | 31.06 | 3516160 |
2015-06-05 | 31.11 | 31.18 | 30.85 | 30.91 | 3629124 |
2015-06-08 | 30.86 | 31.02 | 30.79 | 30.81 | 3777264 |
2015-06-09 | 30.80 | 30.95 | 30.66 | 30.84 | 2987138 |
2015-06-10 | 30.97 | 31.43 | 30.97 | 31.26 | 2886726 |
2015-06-11 | 31.32 | 31.57 | 31.26 | 31.50 | 3450678 |
2015-06-12 | 31.13 | 31.45 | 31.10 | 31.29 | 3372970 |
2015-06-15 | 31.02 | 31.18 | 30.94 | 31.03 | 3154374 |
2015-06-16 | 30.97 | 31.32 | 30.93 | 31.23 | 3819666 |
2015-06-17 | 31.33 | 31.50 | 31.19 | 31.24 | 3426416 |
2015-06-18 | 31.30 | 31.64 | 31.30 | 31.55 | 3563036 |
2015-06-19 | 31.45 | 31.52 | 31.26 | 31.28 | 4669120 |
2015-06-22 | 31.48 | 31.55 | 31.33 | 31.42 | 2250578 |
2015-06-23 | 31.50 | 31.51 | 31.32 | 31.43 | 3181980 |
2015-06-24 | 31.36 | 31.47 | 31.22 | 31.24 | 2596090 |
2015-06-25 | 31.55 | 31.91 | 31.50 | 31.67 | 8166642 |
2015-06-26 | 31.68 | 31.92 | 31.53 | 31.85 | 5021638 |
2015-06-29 | 31.50 | 31.61 | 30.70 | 30.72 | 6903688 |
2015-06-30 | 30.96 | 31.26 | 30.84 | 31.10 | 4824652 |
2015-07-01 | 31.53 | 31.53 | 31.07 | 31.22 | 3988120 |
2015-07-02 | 31.19 | 31.25 | 30.82 | 30.98 | 2876702 |
2015-07-06 | 30.62 | 31.02 | 30.54 | 30.79 | 3528704 |
2015-07-07 | 30.78 | 30.90 | 30.35 | 30.89 | 4008148 |
2015-07-08 | 30.66 | 30.73 | 30.12 | 30.23 | 3905060 |
2015-07-09 | 30.61 | 30.70 | 30.29 | 30.33 | 4694570 |
2015-07-10 | 30.68 | 30.90 | 30.67 | 30.86 | 5252166 |
2015-07-13 | 30.38 | 30.84 | 30.29 | 30.71 | 11232584 |
2015-07-14 | 30.69 | 30.87 | 30.59 | 30.71 | 6114312 |
2015-07-15 | 30.81 | 30.90 | 30.68 | 30.90 | 5354602 |
2015-07-16 | 31.07 | 31.22 | 30.91 | 31.11 | 3173060 |
2015-07-17 | 31.10 | 31.10 | 30.60 | 30.80 | 3233002 |
2015-07-20 | 30.84 | 30.93 | 30.53 | 30.78 | 4495226 |
2015-07-21 | 30.84 | 31.06 | 30.75 | 30.90 | 3660334 |
2015-07-22 | 30.91 | 31.07 | 30.81 | 30.94 | 3204110 |
2015-07-23 | 30.95 | 31.07 | 30.82 | 30.93 | 3101520 |
2015-07-24 | 30.93 | 31.22 | 30.89 | 30.96 | 4088080 |
2015-07-27 | 30.74 | 30.88 | 30.57 | 30.77 | 2680324 |
2015-07-28 | 30.91 | 31.24 | 30.70 | 31.17 | 4530764 |
2015-07-29 | 31.10 | 32.32 | 31.07 | 32.27 | 8339920 |
2015-07-30 | 32.16 | 32.33 | 31.95 | 32.02 | 5319328 |
2015-07-31 | 32.06 | 32.15 | 31.96 | 32.03 | 4822770 |
2015-08-03 | 31.97 | 32.02 | 31.70 | 32.02 | 3310554 |
2015-08-04 | 32.02 | 32.25 | 31.92 | 31.97 | 3151594 |
2015-08-05 | 32.18 | 32.39 | 32.04 | 32.05 | 3089718 |
2015-08-06 | 32.05 | 32.13 | 31.79 | 31.84 | 4253444 |
2015-08-07 | 31.82 | 32.04 | 31.73 | 32.02 | 3865056 |
2015-08-10 | 32.20 | 32.50 | 32.19 | 32.46 | 3337544 |
2015-08-11 | 32.06 | 32.26 | 31.92 | 32.12 | 2972606 |
2015-08-12 | 31.94 | 32.14 | 31.56 | 32.06 | 4441872 |
2015-08-13 | 32.07 | 32.31 | 31.98 | 32.09 | 2369334 |
2015-08-14 | 32.10 | 32.39 | 32.07 | 32.38 | 3486158 |
2015-08-17 | 31.99 | 32.29 | 31.75 | 32.27 | 3737408 |
2015-08-18 | 32.18 | 32.32 | 32.15 | 32.29 | 2493250 |
2015-08-19 | 31.85 | 31.98 | 31.38 | 31.53 | 8738692 |
2015-08-20 | 31.25 | 31.33 | 30.61 | 30.63 | 7038578 |
2015-08-21 | 30.34 | 30.52 | 29.59 | 29.60 | 6402222 |
2015-08-24 | 27.83 | 28.98 | 25.71 | 28.15 | 10206772 |
2015-08-25 | 28.99 | 28.99 | 27.59 | 27.62 | 6207010 |
2015-08-26 | 28.29 | 28.52 | 27.82 | 28.46 | 6282856 |
2015-08-27 | 28.91 | 29.39 | 28.68 | 29.32 | 5196850 |
2015-08-28 | 29.15 | 29.36 | 29.01 | 29.34 | 4100014 |
2015-08-31 | 29.06 | 29.41 | 28.96 | 29.30 | 4900124 |
2015-09-01 | 28.61 | 28.81 | 28.22 | 28.33 | 5848098 |
2015-09-02 | 28.69 | 28.76 | 28.30 | 28.73 | 4069870 |
2015-09-03 | 28.83 | 29.05 | 28.65 | 28.78 | 4667318 |
2015-09-04 | 28.35 | 28.48 | 28.10 | 28.20 | 4639644 |
2015-09-08 | 28.67 | 28.80 | 28.56 | 28.79 | 6352176 |
2015-09-09 | 29.25 | 29.34 | 28.45 | 28.50 | 4330114 |
2015-09-10 | 28.83 | 28.98 | 28.53 | 28.85 | 4928778 |
2015-09-11 | 28.73 | 29.09 | 28.68 | 29.07 | 4186316 |
2015-09-14 | 29.06 | 29.11 | 28.82 | 28.90 | 2911044 |
2015-09-15 | 29.07 | 29.38 | 28.95 | 29.29 | 2827244 |
2015-09-16 | 29.28 | 29.49 | 29.18 | 29.42 | 2810022 |
2015-09-17 | 29.45 | 29.54 | 28.97 | 29.06 | 4411334 |
2015-09-18 | 28.57 | 28.85 | 28.46 | 28.58 | 7163834 |
2015-09-21 | 28.73 | 29.03 | 28.65 | 28.85 | 3123054 |
2015-09-22 | 28.44 | 28.64 | 28.31 | 28.52 | 4001006 |
2015-09-23 | 28.55 | 28.75 | 28.41 | 28.71 | 3926808 |
2015-09-24 | 28.42 | 28.82 | 28.42 | 28.75 | 4440252 |
2015-09-25 | 28.99 | 29.19 | 28.79 | 28.92 | 3756064 |
2015-09-28 | 28.69 | 28.78 | 28.41 | 28.51 | 3581494 |
2015-09-29 | 28.56 | 28.91 | 28.44 | 28.86 | 3166604 |
2015-09-30 | 29.15 | 29.35 | 28.91 | 29.07 | 3936856 |
2015-10-01 | 29.07 | 29.24 | 28.76 | 28.98 | 3925598 |
2015-10-02 | 28.45 | 29.24 | 28.39 | 29.24 | 4627084 |
2015-10-05 | 29.40 | 29.80 | 29.30 | 29.66 | 3383760 |
2015-10-06 | 29.61 | 29.82 | 29.53 | 29.72 | 3700848 |
2015-10-07 | 29.92 | 30.20 | 29.41 | 30.15 | 3624202 |
2015-10-08 | 30.09 | 30.51 | 29.97 | 30.41 | 3536504 |
2015-10-09 | 30.43 | 30.66 | 30.22 | 30.38 | 3208676 |
2015-10-12 | 30.39 | 30.52 | 30.30 | 30.42 | 2440532 |
2015-10-13 | 30.27 | 30.59 | 30.22 | 30.26 | 2564114 |
2015-10-14 | 30.20 | 30.20 | 29.80 | 29.87 | 3330908 |
2015-10-15 | 30.15 | 30.48 | 29.90 | 30.45 | 3498938 |
2015-10-16 | 30.58 | 30.78 | 30.52 | 30.67 | 3695592 |
2015-10-19 | 30.59 | 30.71 | 30.39 | 30.52 | 3845250 |
2015-10-20 | 30.54 | 30.71 | 30.16 | 30.64 | 7362776 |
2015-10-21 | 30.77 | 30.87 | 30.63 | 30.67 | 4504676 |
2015-10-22 | 30.85 | 31.28 | 30.83 | 31.11 | 5187694 |
2015-10-23 | 31.26 | 31.74 | 31.20 | 31.73 | 6452198 |
2015-10-26 | 31.69 | 31.85 | 31.61 | 31.76 | 7602060 |
2015-10-27 | 31.57 | 31.86 | 31.44 | 31.58 | 6963800 |
2015-10-28 | 31.51 | 32.60 | 31.14 | 31.99 | 9909346 |
2015-10-29 | 32.02 | 32.30 | 31.74 | 32.21 | 5630372 |
2015-10-30 | 32.20 | 32.25 | 31.88 | 31.88 | 6521924 |
2015-11-02 | 31.97 | 32.30 | 31.96 | 32.26 | 3731934 |
2015-11-03 | 32.09 | 32.22 | 31.94 | 32.02 | 5594796 |
2015-11-04 | 32.02 | 32.18 | 31.94 | 32.09 | 4286192 |
2015-11-05 | 32.10 | 32.25 | 31.99 | 32.09 | 3457294 |
2015-11-06 | 32.16 | 32.50 | 32.00 | 32.16 | 6160882 |
2015-11-09 | 32.15 | 32.18 | 31.65 | 31.78 | 5063752 |
2015-11-10 | 31.73 | 32.29 | 31.73 | 32.16 | 4785312 |
2015-11-11 | 32.21 | 32.30 | 32.06 | 32.19 | 4085842 |
2015-11-12 | 31.88 | 32.17 | 31.65 | 31.66 | 5075968 |
2015-11-13 | 31.64 | 31.79 | 31.44 | 31.61 | 4069412 |
2015-11-16 | 31.34 | 31.84 | 31.14 | 31.84 | 4549664 |
2015-11-17 | 31.90 | 32.11 | 31.65 | 31.75 | 4245124 |
2015-11-18 | 31.88 | 32.50 | 31.74 | 32.46 | 5970344 |
2015-11-19 | 32.50 | 32.71 | 32.38 | 32.69 | 4835374 |
2015-11-20 | 32.76 | 33.12 | 32.66 | 32.83 | 5954204 |
2015-11-23 | 32.85 | 32.95 | 32.67 | 32.70 | 3494332 |
2015-11-24 | 32.46 | 32.81 | 32.44 | 32.70 | 3188210 |
2015-11-25 | 32.70 | 32.77 | 32.53 | 32.55 | 2218656 |
2015-11-27 | 32.65 | 32.80 | 32.56 | 32.65 | 1874018 |
2015-11-30 | 32.65 | 32.78 | 32.45 | 32.62 | 5499048 |
2015-12-01 | 32.74 | 33.05 | 32.70 | 33.00 | 4384546 |
2015-12-02 | 32.97 | 33.27 | 32.76 | 32.80 | 4197168 |
2015-12-03 | 32.86 | 32.86 | 31.31 | 31.55 | 10437306 |
2015-12-04 | 31.57 | 31.82 | 31.40 | 31.76 | 6955168 |
2015-12-07 | 31.70 | 31.84 | 31.22 | 31.40 | 5450984 |
2015-12-08 | 31.11 | 31.15 | 30.83 | 31.06 | 5177296 |
2015-12-09 | 30.96 | 31.31 | 30.49 | 30.63 | 3918416 |
2015-12-10 | 30.59 | 30.80 | 30.49 | 30.55 | 3174452 |
2015-12-11 | 30.06 | 30.40 | 29.70 | 29.86 | 3912582 |
2015-12-14 | 30.01 | 30.09 | 29.50 | 29.77 | 4758676 |
2015-12-15 | 30.09 | 30.64 | 30.09 | 30.46 | 5209314 |
2015-12-16 | 30.61 | 30.98 | 30.49 | 30.85 | 4028048 |
2015-12-17 | 30.86 | 30.86 | 30.19 | 30.19 | 3957310 |
2015-12-18 | 29.99 | 30.00 | 29.15 | 29.15 | 6929866 |
2015-12-21 | 29.20 | 29.45 | 29.05 | 29.24 | 3729254 |
2015-12-22 | 29.29 | 29.74 | 29.25 | 29.64 | 3435542 |
2015-12-23 | 29.90 | 30.21 | 29.83 | 30.16 | 2371046 |
2015-12-24 | 30.11 | 30.27 | 30.00 | 30.09 | 1767310 |
2015-12-28 | 29.99 | 30.21 | 29.91 | 30.20 | 2805222 |
2015-12-29 | 30.39 | 30.58 | 30.26 | 30.47 | 2389768 |
2015-12-30 | 30.43 | 30.53 | 30.21 | 30.26 | 1866492 |
2015-12-31 | 30.08 | 30.28 | 29.93 | 29.95 | 2051538 |
2016-01-04 | 29.40 | 29.59 | 29.10 | 29.59 | 4948306 |
2016-01-05 | 29.59 | 29.82 | 29.37 | 29.55 | 4099924 |
2016-01-06 | 29.17 | 29.31 | 28.98 | 29.10 | 3727472 |
2016-01-07 | 28.56 | 29.00 | 28.47 | 28.61 | 4706036 |
2016-01-08 | 28.84 | 28.90 | 28.31 | 28.36 | 4460772 |
2016-01-11 | 28.51 | 28.65 | 28.14 | 28.54 | 4023584 |
2016-01-12 | 28.82 | 28.97 | 28.51 | 28.90 | 4744990 |
2016-01-13 | 29.16 | 29.42 | 28.34 | 28.46 | 5607372 |
2016-01-14 | 28.51 | 28.95 | 28.26 | 28.66 | 5418738 |
2016-01-15 | 28.01 | 28.52 | 27.94 | 28.31 | 6893684 |
2016-01-19 | 28.54 | 28.64 | 28.06 | 28.25 | 5529920 |
2016-01-20 | 27.73 | 28.09 | 27.29 | 27.78 | 5915858 |
2016-01-21 | 27.87 | 28.23 | 27.68 | 27.91 | 4844842 |
2016-01-22 | 28.36 | 28.66 | 28.28 | 28.64 | 4387146 |
2016-01-25 | 28.62 | 28.82 | 28.22 | 28.28 | 6298540 |
2016-01-26 | 28.52 | 28.91 | 28.47 | 28.76 | 3178746 |
2016-01-27 | 28.71 | 29.14 | 28.46 | 28.73 | 5026866 |
2016-01-28 | 28.95 | 29.25 | 28.71 | 29.16 | 4236892 |
2016-01-29 | 28.99 | 29.05 | 28.28 | 28.98 | 10378380 |
2016-02-01 | 28.68 | 28.78 | 28.16 | 28.26 | 11286128 |
2016-02-02 | 28.37 | 29.31 | 27.87 | 28.64 | 10005500 |
2016-02-03 | 29.20 | 29.42 | 28.04 | 28.66 | 5114284 |
2016-02-04 | 28.57 | 29.06 | 28.48 | 29.01 | 4558324 |
2016-02-05 | 28.99 | 29.25 | 28.83 | 29.11 | 4573066 |
2016-02-08 | 28.70 | 29.10 | 28.52 | 29.00 | 5247098 |
2016-02-09 | 28.76 | 29.18 | 28.53 | 28.97 | 5561248 |
2016-02-10 | 29.15 | 29.43 | 28.72 | 28.75 | 4456902 |
2016-02-11 | 27.81 | 28.30 | 27.62 | 27.80 | 6858402 |
2016-02-12 | 28.26 | 28.69 | 28.13 | 28.66 | 5266186 |
2016-02-16 | 29.05 | 29.18 | 28.68 | 29.07 | 5149098 |
2016-02-17 | 29.38 | 29.69 | 29.35 | 29.54 | 4410442 |
2016-02-18 | 29.62 | 29.71 | 29.41 | 29.58 | 4157314 |
2016-02-19 | 29.49 | 29.68 | 29.27 | 29.66 | 5427162 |
2016-02-22 | 29.91 | 30.03 | 29.72 | 29.85 | 4280442 |
2016-02-23 | 29.82 | 29.89 | 29.63 | 29.69 | 3166416 |
2016-02-24 | 29.37 | 29.91 | 29.23 | 29.82 | 3366158 |
2016-02-25 | 29.86 | 30.18 | 29.58 | 30.17 | 3433458 |
2016-02-26 | 30.29 | 30.39 | 30.01 | 30.09 | 4168196 |
2016-02-29 | 30.09 | 30.22 | 29.76 | 29.76 | 4156430 |
2016-03-01 | 29.96 | 30.58 | 29.96 | 30.54 | 4925542 |
2016-03-02 | 30.51 | 30.73 | 30.39 | 30.71 | 4220214 |
2016-03-03 | 30.63 | 30.69 | 30.38 | 30.49 | 5213692 |
2016-03-04 | 30.62 | 30.69 | 30.35 | 30.52 | 4131402 |
2016-03-07 | 30.29 | 30.49 | 30.19 | 30.28 | 5011614 |
2016-03-08 | 30.06 | 30.29 | 29.66 | 30.03 | 5889836 |
2016-03-09 | 30.22 | 30.39 | 29.83 | 30.22 | 5053022 |
2016-03-10 | 30.27 | 30.50 | 29.94 | 30.19 | 3813324 |
2016-03-11 | 30.56 | 31.18 | 30.48 | 31.14 | 4914988 |
2016-03-14 | 30.92 | 31.04 | 30.76 | 30.83 | 4129966 |
2016-03-15 | 30.62 | 30.83 | 30.53 | 30.78 | 3630304 |
2016-03-16 | 30.73 | 31.31 | 30.63 | 31.23 | 5394916 |
2016-03-17 | 31.17 | 31.89 | 30.93 | 31.70 | 5627618 |
2016-03-18 | 31.83 | 31.98 | 31.51 | 31.76 | 7764996 |
2016-03-21 | 31.63 | 31.84 | 31.56 | 31.64 | 3012418 |
2016-03-22 | 31.53 | 31.87 | 31.43 | 31.67 | 3563934 |
2016-03-23 | 31.73 | 31.84 | 31.60 | 31.70 | 3846782 |
2016-03-24 | 31.46 | 31.47 | 31.17 | 31.35 | 3489426 |
2016-03-28 | 31.40 | 31.71 | 31.40 | 31.58 | 3134304 |
2016-03-29 | 31.47 | 31.68 | 31.33 | 31.59 | 3275154 |
2016-03-30 | 31.75 | 32.17 | 31.70 | 31.87 | 3131804 |
2016-03-31 | 31.87 | 31.99 | 31.54 | 31.57 | 4652996 |
2016-04-01 | 31.50 | 32.09 | 31.42 | 32.06 | 4426906 |
2016-04-04 | 32.07 | 32.08 | 31.73 | 31.80 | 3705946 |
2016-04-05 | 31.61 | 32.05 | 31.61 | 31.86 | 4476954 |
2016-04-06 | 31.86 | 31.96 | 31.62 | 31.83 | 3248078 |
2016-04-07 | 31.59 | 31.82 | 31.30 | 31.50 | 3537814 |
2016-04-08 | 31.74 | 32.05 | 31.73 | 31.96 | 4625514 |
2016-04-11 | 32.01 | 32.31 | 31.96 | 32.02 | 4294042 |
2016-04-12 | 32.14 | 32.80 | 32.04 | 32.77 | 7111004 |
2016-04-13 | 32.97 | 33.23 | 32.88 | 33.23 | 4878848 |
2016-04-14 | 33.40 | 33.67 | 33.34 | 33.49 | 5066928 |
2016-04-15 | 33.46 | 33.62 | 33.33 | 33.44 | 4408128 |
2016-04-18 | 33.37 | 33.65 | 33.21 | 33.61 | 4059826 |
2016-04-19 | 33.63 | 33.82 | 33.59 | 33.78 | 5338182 |
2016-04-20 | 33.89 | 34.16 | 33.82 | 34.03 | 5629266 |
2016-04-21 | 33.78 | 34.04 | 33.67 | 33.70 | 3930634 |
2016-04-22 | 33.76 | 34.08 | 33.72 | 33.96 | 5285240 |
2016-04-25 | 33.82 | 34.00 | 33.61 | 33.94 | 3827736 |
2016-04-26 | 34.02 | 34.34 | 33.87 | 34.00 | 5450112 |
2016-04-27 | 33.95 | 34.74 | 33.91 | 34.66 | 6161618 |
2016-04-28 | 34.53 | 34.80 | 34.38 | 34.51 | 5511954 |
2016-04-29 | 34.41 | 34.61 | 34.26 | 34.49 | 6065318 |
2016-05-02 | 34.24 | 34.65 | 34.17 | 34.57 | 4546734 |
2016-05-03 | 34.39 | 34.52 | 34.13 | 34.49 | 5691146 |
2016-05-04 | 34.31 | 34.38 | 34.01 | 34.22 | 4295240 |
2016-05-05 | 34.24 | 34.49 | 34.21 | 34.33 | 3943266 |
2016-05-06 | 34.21 | 34.46 | 34.09 | 34.43 | 3201518 |
2016-05-09 | 34.33 | 34.49 | 34.20 | 34.32 | 2941370 |
2016-05-10 | 34.21 | 34.62 | 34.12 | 34.59 | 3834598 |
2016-05-11 | 34.37 | 34.65 | 34.28 | 34.38 | 3017878 |
2016-05-12 | 34.61 | 34.72 | 34.39 | 34.62 | 5061960 |
2016-05-13 | 34.56 | 34.85 | 34.40 | 34.23 | 3846928 |
2016-05-16 | 34.28 | 34.64 | 34.23 | 34.51 | 6213418 |
2016-05-17 | 34.52 | 34.58 | 34.13 | 34.22 | 4350202 |
2016-05-18 | 34.21 | 34.70 | 34.13 | 34.50 | 6099096 |
2016-05-19 | 34.42 | 34.48 | 34.01 | 34.30 | 4867070 |
2016-05-20 | 34.34 | 34.43 | 34.22 | 34.37 | 5036208 |
2016-05-23 | 34.24 | 34.33 | 34.11 | 34.25 | 3665908 |
2016-05-24 | 34.39 | 34.90 | 34.39 | 34.78 | 6480092 |
2016-05-25 | 34.98 | 35.04 | 34.86 | 34.93 | 3288642 |
2016-05-26 | 34.89 | 34.95 | 34.58 | 34.59 | 4594648 |
2016-05-27 | 34.63 | 34.78 | 34.59 | 34.78 | 3820800 |
2016-05-31 | 34.83 | 34.93 | 34.45 | 34.73 | 5246830 |
2016-06-01 | 34.51 | 34.75 | 34.38 | 34.71 | 3585116 |
2016-06-02 | 34.62 | 34.80 | 34.49 | 34.79 | 5340246 |
2016-06-03 | 34.49 | 34.67 | 34.27 | 34.56 | 3916954 |
2016-06-06 | 34.68 | 34.90 | 34.44 | 34.68 | 3224548 |
2016-06-07 | 34.77 | 34.87 | 34.61 | 34.66 | 3399410 |
2016-06-08 | 34.62 | 34.98 | 34.55 | 34.95 | 3619452 |
2016-06-09 | 34.78 | 34.89 | 34.63 | 34.85 | 3085488 |
2016-06-10 | 34.48 | 34.67 | 34.40 | 34.48 | 3019236 |
2016-06-13 | 34.39 | 34.54 | 34.15 | 34.19 | 3739336 |
2016-06-14 | 34.15 | 34.30 | 34.05 | 34.16 | 3077470 |
2016-06-15 | 34.26 | 34.37 | 34.06 | 34.08 | 2997400 |
2016-06-16 | 33.82 | 34.41 | 33.71 | 34.41 | 2840320 |
2016-06-17 | 34.39 | 34.55 | 34.27 | 34.40 | 4496684 |
2016-06-20 | 34.88 | 35.11 | 34.84 | 34.89 | 3710560 |
2016-06-21 | 35.03 | 35.31 | 34.94 | 35.28 | 4021864 |
2016-06-22 | 35.35 | 35.53 | 35.28 | 35.42 | 4025548 |
2016-06-23 | 35.80 | 35.99 | 35.63 | 35.89 | 4539240 |
2016-06-24 | 34.34 | 35.25 | 34.28 | 34.63 | 7990298 |
2016-06-27 | 34.23 | 34.30 | 33.57 | 33.67 | 7122048 |
2016-06-28 | 34.16 | 34.56 | 33.91 | 34.43 | 4927912 |
2016-06-29 | 34.61 | 35.06 | 34.54 | 35.04 | 3987536 |
2016-06-30 | 35.10 | 36.09 | 35.00 | 36.08 | 5148354 |
2016-07-01 | 36.10 | 36.40 | 36.01 | 36.25 | 3694878 |
2016-07-05 | 35.97 | 36.00 | 35.64 | 35.75 | 4164090 |
2016-07-06 | 35.64 | 36.11 | 35.59 | 36.11 | 4582564 |
2016-07-07 | 36.08 | 36.08 | 35.51 | 35.71 | 3916040 |
2016-07-08 | 36.13 | 36.38 | 35.96 | 36.25 | 3451674 |
2016-07-11 | 36.25 | 36.53 | 36.25 | 36.33 | 3766092 |
2016-07-12 | 36.52 | 36.77 | 36.50 | 36.60 | 2976560 |
2016-07-13 | 36.68 | 36.80 | 36.56 | 36.64 | 3800324 |
2016-07-14 | 37.00 | 37.06 | 36.85 | 36.85 | 4770798 |
2016-07-15 | 36.97 | 37.07 | 36.61 | 36.68 | 5129212 |
2016-07-18 | 36.69 | 36.82 | 36.60 | 36.61 | 3004510 |
2016-07-19 | 36.53 | 36.76 | 36.45 | 36.61 | 2849208 |
2016-07-20 | 36.83 | 36.88 | 36.65 | 36.73 | 2679746 |
2016-07-21 | 36.76 | 36.81 | 36.58 | 36.67 | 2044476 |
2016-07-22 | 36.74 | 36.75 | 36.59 | 36.75 | 2771526 |
2016-07-25 | 36.81 | 36.81 | 36.57 | 36.63 | 2049538 |
2016-07-26 | 36.70 | 36.87 | 36.63 | 36.85 | 3068308 |
2016-07-27 | 36.80 | 36.98 | 36.67 | 36.68 | 3069702 |
2016-07-28 | 36.56 | 36.76 | 36.42 | 36.66 | 3945368 |
2016-07-29 | 35.94 | 36.94 | 35.56 | 36.14 | 6794752 |
2016-08-01 | 35.96 | 36.12 | 35.67 | 35.79 | 5343262 |
2016-08-02 | 35.82 | 35.90 | 35.58 | 35.81 | 3501366 |
2016-08-03 | 35.90 | 36.13 | 35.77 | 35.99 | 3632986 |
2016-08-04 | 35.90 | 36.04 | 35.76 | 35.98 | 2952610 |
2016-08-05 | 36.21 | 36.66 | 36.11 | 36.54 | 3658722 |
2016-08-08 | 36.61 | 36.67 | 36.47 | 36.54 | 2539224 |
2016-08-09 | 36.50 | 36.60 | 36.36 | 36.56 | 2850476 |
2016-08-10 | 36.53 | 36.59 | 36.46 | 36.59 | 3553518 |
2016-08-11 | 36.60 | 36.93 | 36.53 | 36.54 | 4521196 |
2016-08-12 | 36.45 | 36.58 | 36.30 | 36.35 | 2486682 |
2016-08-15 | 36.48 | 36.57 | 36.32 | 36.34 | 3791464 |
2016-08-16 | 36.32 | 36.32 | 36.10 | 36.10 | 2840724 |
2016-08-17 | 36.21 | 36.35 | 36.13 | 36.34 | 2744206 |
2016-08-18 | 36.38 | 36.38 | 35.99 | 36.13 | 3338934 |
2016-08-19 | 36.02 | 36.52 | 35.84 | 36.24 | 3559098 |
2016-08-22 | 36.13 | 36.34 | 36.06 | 36.32 | 2223266 |
2016-08-23 | 36.35 | 36.50 | 36.35 | 36.39 | 2420580 |
2016-08-24 | 36.35 | 36.43 | 36.28 | 36.35 | 2663582 |
2016-08-25 | 36.26 | 36.53 | 36.26 | 36.50 | 4307716 |
2016-08-26 | 36.48 | 36.79 | 36.21 | 36.38 | 4100778 |
2016-08-29 | 36.48 | 37.00 | 36.46 | 36.85 | 2736728 |
2016-08-30 | 36.89 | 37.19 | 36.89 | 37.14 | 2761268 |
2016-08-31 | 37.19 | 37.25 | 36.81 | 37.09 | 3473974 |
2016-09-01 | 37.14 | 37.18 | 36.69 | 36.94 | 2831170 |
2016-09-02 | 37.04 | 37.18 | 36.83 | 37.00 | 2372100 |
2016-09-06 | 36.98 | 36.98 | 36.66 | 36.83 | 2494674 |
2016-09-07 | 36.74 | 36.89 | 36.63 | 36.77 | 2301546 |
2016-09-08 | 36.77 | 36.78 | 36.45 | 36.47 | 3216008 |
2016-09-09 | 36.41 | 36.67 | 36.20 | 36.20 | 4522222 |
2016-09-12 | 36.04 | 36.84 | 35.86 | 36.71 | 5435740 |
2016-09-13 | 36.32 | 36.38 | 35.85 | 35.92 | 4282822 |
2016-09-14 | 35.94 | 36.13 | 35.80 | 35.90 | 3446104 |
2016-09-15 | 35.92 | 36.23 | 35.91 | 36.17 | 3031474 |
2016-09-16 | 36.01 | 36.01 | 35.65 | 35.67 | 4827882 |
2016-09-19 | 35.84 | 36.16 | 35.80 | 36.01 | 4001616 |
2016-09-20 | 36.27 | 36.46 | 36.08 | 36.23 | 2870640 |
2016-09-21 | 36.46 | 36.77 | 36.40 | 36.75 | 3492538 |
2016-09-22 | 36.85 | 36.98 | 36.73 | 36.76 | 2955446 |
2016-09-23 | 36.68 | 36.75 | 36.37 | 36.37 | 2668240 |
2016-09-26 | 36.16 | 36.20 | 35.88 | 36.01 | 3075818 |
2016-09-27 | 35.94 | 36.31 | 35.75 | 36.21 | 2677322 |
2016-09-28 | 36.22 | 36.33 | 35.96 | 36.24 | 2117848 |
2016-09-29 | 36.21 | 36.29 | 35.64 | 35.78 | 2560530 |
2016-09-30 | 35.93 | 36.14 | 35.78 | 35.94 | 3092008 |
2016-10-03 | 35.81 | 35.97 | 35.63 | 35.79 | 3111862 |
2016-10-04 | 35.85 | 35.92 | 35.60 | 35.75 | 5330978 |
2016-10-05 | 35.86 | 36.04 | 35.83 | 35.95 | 3237116 |
2016-10-06 | 36.03 | 36.10 | 35.83 | 36.04 | 2395144 |
2016-10-07 | 35.84 | 36.01 | 35.62 | 35.69 | 2492638 |
2016-10-10 | 35.82 | 36.01 | 35.78 | 35.84 | 2072280 |
2016-10-11 | 35.80 | 35.82 | 35.37 | 35.49 | 2701246 |
2016-10-12 | 35.51 | 35.87 | 35.51 | 35.81 | 3223882 |
2016-10-13 | 35.50 | 35.63 | 35.08 | 35.31 | 3181402 |
2016-10-14 | 35.57 | 35.89 | 35.46 | 35.48 | 2429408 |
2016-10-17 | 35.49 | 35.50 | 35.28 | 35.31 | 2593600 |
2016-10-18 | 35.56 | 35.61 | 35.06 | 35.15 | 3821228 |
2016-10-19 | 35.26 | 35.50 | 35.21 | 35.27 | 4306134 |
2016-10-20 | 35.16 | 35.27 | 34.83 | 34.88 | 3443240 |
2016-10-21 | 34.59 | 34.78 | 34.34 | 34.69 | 3532862 |
2016-10-24 | 34.87 | 35.07 | 34.82 | 35.01 | 2755370 |
2016-10-25 | 35.00 | 35.00 | 34.66 | 34.82 | 2626228 |
2016-10-26 | 34.62 | 35.00 | 34.62 | 34.90 | 2413762 |
2016-10-27 | 35.09 | 35.20 | 34.78 | 35.11 | 4541060 |
2016-10-28 | 35.24 | 35.50 | 34.11 | 34.26 | 5452762 |
2016-10-31 | 34.43 | 34.59 | 34.36 | 34.44 | 4273938 |
2016-11-01 | 34.59 | 34.61 | 33.96 | 34.20 | 3595646 |
2016-11-02 | 34.20 | 34.41 | 34.09 | 34.20 | 2294586 |
2016-11-03 | 34.36 | 34.61 | 34.29 | 34.42 | 3372074 |
2016-11-04 | 34.50 | 34.53 | 34.19 | 34.28 | 3952774 |
2016-11-07 | 34.74 | 34.86 | 34.68 | 34.80 | 3338724 |
2016-11-08 | 34.80 | 35.22 | 34.67 | 35.05 | 3097396 |
2016-11-09 | 35.22 | 36.04 | 34.93 | 35.80 | 5037022 |
2016-11-10 | 36.11 | 36.98 | 35.86 | 36.63 | 5817774 |
2016-11-11 | 36.42 | 36.66 | 36.14 | 36.31 | 3691858 |
2016-11-14 | 36.36 | 36.78 | 36.09 | 36.14 | 5028238 |
2016-11-15 | 36.04 | 36.25 | 35.79 | 36.25 | 4025910 |
2016-11-16 | 36.04 | 36.17 | 35.88 | 35.92 | 3617836 |
2016-11-17 | 35.89 | 36.31 | 35.83 | 36.20 | 3173660 |
2016-11-18 | 36.18 | 36.39 | 36.08 | 36.25 | 4987712 |
2016-11-21 | 36.26 | 36.43 | 35.78 | 35.83 | 4193714 |
2016-11-22 | 35.89 | 35.90 | 35.48 | 35.59 | 4370624 |
2016-11-23 | 35.73 | 35.95 | 35.56 | 35.81 | 3159332 |
2016-11-25 | 35.81 | 35.96 | 35.67 | 35.87 | 1188748 |
2016-11-28 | 35.66 | 35.81 | 35.42 | 35.50 | 2885164 |
2016-11-29 | 35.56 | 35.81 | 35.54 | 35.64 | 2286258 |
2016-11-30 | 35.88 | 35.97 | 35.63 | 35.69 | 4299218 |
2016-12-01 | 35.76 | 35.80 | 35.07 | 35.24 | 5945564 |
2016-12-02 | 35.00 | 35.13 | 34.08 | 34.15 | 9390548 |
2016-12-05 | 34.32 | 34.50 | 34.09 | 34.35 | 6072582 |
2016-12-06 | 34.38 | 34.43 | 34.08 | 34.29 | 6587786 |
2016-12-07 | 34.27 | 34.80 | 34.20 | 34.73 | 4724594 |
2016-12-08 | 34.88 | 35.08 | 34.71 | 34.81 | 4618512 |
2016-12-09 | 34.39 | 34.61 | 33.75 | 34.53 | 8920528 |
2016-12-12 | 34.48 | 34.62 | 34.26 | 34.48 | 6688496 |
2016-12-13 | 34.67 | 35.07 | 34.66 | 34.99 | 5739272 |
2016-12-14 | 34.85 | 35.40 | 34.71 | 34.86 | 6377328 |
2016-12-15 | 34.88 | 35.18 | 34.61 | 34.64 | 6695818 |
2016-12-16 | 34.70 | 34.81 | 34.51 | 34.71 | 5985582 |
2016-12-19 | 34.61 | 34.91 | 34.40 | 34.90 | 3606818 |
2016-12-20 | 34.93 | 35.16 | 34.77 | 34.93 | 3486098 |
2016-12-21 | 34.93 | 35.34 | 34.93 | 35.15 | 2568594 |
2016-12-22 | 35.08 | 35.23 | 34.85 | 35.19 | 2709896 |
2016-12-23 | 35.19 | 35.20 | 34.98 | 35.08 | 2148026 |
2016-12-27 | 35.08 | 35.36 | 35.02 | 35.20 | 1766692 |
2016-12-28 | 35.11 | 35.15 | 34.85 | 34.90 | 3138602 |
2016-12-29 | 34.93 | 35.07 | 34.90 | 34.92 | 2776686 |
2016-12-30 | 35.01 | 35.07 | 34.72 | 34.80 | 2387800 |
2017-01-03 | 35.05 | 35.17 | 34.66 | 34.89 | 4649616 |
2017-01-04 | 35.00 | 35.38 | 34.91 | 35.21 | 3893400 |
2017-01-05 | 35.15 | 35.31 | 34.81 | 34.98 | 4480386 |
2017-01-06 | 35.10 | 35.32 | 34.89 | 35.10 | 4468032 |
2017-01-09 | 34.95 | 35.08 | 34.69 | 34.76 | 3623626 |
2017-01-10 | 34.76 | 35.05 | 34.57 | 34.72 | 5389070 |
2017-01-11 | 34.76 | 34.96 | 34.64 | 34.93 | 4322436 |
2017-01-12 | 34.73 | 35.05 | 34.52 | 34.79 | 5567586 |
2017-01-13 | 34.89 | 35.10 | 34.43 | 34.82 | 4018604 |
2017-01-17 | 34.57 | 35.06 | 34.55 | 34.94 | 6434682 |
2017-01-18 | 35.04 | 35.12 | 34.69 | 34.99 | 4773904 |
2017-01-19 | 35.03 | 35.12 | 34.42 | 34.73 | 4587164 |
2017-01-20 | 34.96 | 35.09 | 34.81 | 35.04 | 4812616 |
2017-01-23 | 35.00 | 35.02 | 34.57 | 34.68 | 3542848 |
2017-01-24 | 34.84 | 34.98 | 34.67 | 34.91 | 5017540 |
2017-01-25 | 35.06 | 35.29 | 34.98 | 35.23 | 7165970 |
2017-01-26 | 35.28 | 35.39 | 35.19 | 35.28 | 5971702 |
2017-01-27 | 35.21 | 35.28 | 35.00 | 35.14 | 2401576 |
2017-01-30 | 35.13 | 35.26 | 34.93 | 35.18 | 4785134 |
2017-01-31 | 35.16 | 35.38 | 34.81 | 35.00 | 7581308 |
2017-02-01 | 34.50 | 34.98 | 33.30 | 33.57 | 9219074 |
2017-02-02 | 33.39 | 34.07 | 33.25 | 33.92 | 5373654 |
2017-02-03 | 34.45 | 34.46 | 34.10 | 34.31 | 4278346 |
2017-02-06 | 34.20 | 34.53 | 34.09 | 34.47 | 3652420 |
2017-02-07 | 34.61 | 34.64 | 34.31 | 34.49 | 3710566 |
2017-02-08 | 34.48 | 34.88 | 34.40 | 34.82 | 4222908 |
2017-02-09 | 34.95 | 35.04 | 34.76 | 34.95 | 4838092 |
2017-02-10 | 35.00 | 35.05 | 34.96 | 34.99 | 4264022 |
2017-02-13 | 34.91 | 35.63 | 34.91 | 35.49 | 6011540 |
2017-02-14 | 35.43 | 35.61 | 35.35 | 35.52 | 4334114 |
2017-02-15 | 35.44 | 35.61 | 35.36 | 35.50 | 4529180 |
2017-02-16 | 35.35 | 35.67 | 35.32 | 35.60 | 4798094 |
2017-02-17 | 35.47 | 35.57 | 35.17 | 35.55 | 4163730 |
2017-02-21 | 35.56 | 35.87 | 35.56 | 35.71 | 3643860 |
2017-02-22 | 35.53 | 35.74 | 35.49 | 35.58 | 3516176 |
2017-02-23 | 35.60 | 35.86 | 35.60 | 35.86 | 2797292 |
2017-02-24 | 35.62 | 35.87 | 35.57 | 35.86 | 3142876 |
2017-02-27 | 35.99 | 36.24 | 35.87 | 36.17 | 3663178 |
2017-02-28 | 36.08 | 36.29 | 36.02 | 36.18 | 6384474 |
2017-03-01 | 36.50 | 36.67 | 36.41 | 36.49 | 5367292 |
2017-03-02 | 36.44 | 36.47 | 36.08 | 36.10 | 3806208 |
2017-03-03 | 36.14 | 36.27 | 36.07 | 36.14 | 2731034 |
2017-03-06 | 35.93 | 36.22 | 35.91 | 36.10 | 2443212 |
2017-03-07 | 36.08 | 36.13 | 35.91 | 35.98 | 2692018 |
2017-03-08 | 36.20 | 36.29 | 35.95 | 35.95 | 3447222 |
2017-03-09 | 36.17 | 36.24 | 35.95 | 36.05 | 3340602 |
2017-03-10 | 36.19 | 36.36 | 35.83 | 36.01 | 3030842 |
2017-03-13 | 36.04 | 36.13 | 35.90 | 36.03 | 3217774 |
2017-03-14 | 35.96 | 36.00 | 35.79 | 35.92 | 3209750 |
2017-03-15 | 35.93 | 36.20 | 35.79 | 36.18 | 3896180 |
2017-03-16 | 36.16 | 36.42 | 36.13 | 36.20 | 4006468 |
2017-03-17 | 36.26 | 36.47 | 35.98 | 36.27 | 6158280 |
2017-03-20 | 36.17 | 36.27 | 36.01 | 36.12 | 2299466 |
2017-03-21 | 36.22 | 36.30 | 35.65 | 35.71 | 4650400 |
2017-03-22 | 35.60 | 35.89 | 35.32 | 35.82 | 3248228 |
2017-03-23 | 35.80 | 36.28 | 35.70 | 36.00 | 3104580 |
2017-03-24 | 36.02 | 36.27 | 35.89 | 36.00 | 3417932 |
2017-03-27 | 35.60 | 36.00 | 35.54 | 35.92 | 5465154 |
2017-03-28 | 35.85 | 36.33 | 35.84 | 36.16 | 4729400 |
2017-03-29 | 36.00 | 36.07 | 35.65 | 35.79 | 3445846 |
2017-03-30 | 35.73 | 36.27 | 35.73 | 36.16 | 4730408 |
2017-03-31 | 36.08 | 36.32 | 36.07 | 36.21 | 4271048 |
2017-04-03 | 36.38 | 36.47 | 36.04 | 36.33 | 4812134 |
2017-04-04 | 36.28 | 36.37 | 36.20 | 36.31 | 3038798 |
2017-04-05 | 36.39 | 36.57 | 36.08 | 36.10 | 6065184 |
2017-04-06 | 36.32 | 36.65 | 36.11 | 36.48 | 6797874 |
2017-04-07 | 36.34 | 36.59 | 36.32 | 36.45 | 5847304 |
2017-04-10 | 36.50 | 36.94 | 36.46 | 36.78 | 7509028 |
2017-04-11 | 36.65 | 36.88 | 36.57 | 36.88 | 3798038 |
2017-04-12 | 36.59 | 36.83 | 36.51 | 36.68 | 4409476 |
2017-04-13 | 36.58 | 36.81 | 36.50 | 36.50 | 3011880 |
2017-04-17 | 36.58 | 36.77 | 36.56 | 36.77 | 3991290 |
2017-04-18 | 36.82 | 37.09 | 36.76 | 36.94 | 5379792 |
2017-04-19 | 37.09 | 37.18 | 36.71 | 36.79 | 3539020 |
2017-04-20 | 36.93 | 37.25 | 36.73 | 37.09 | 3083394 |
2017-04-21 | 37.07 | 37.35 | 36.98 | 37.00 | 3537576 |
2017-04-24 | 37.49 | 37.55 | 37.21 | 37.33 | 3760940 |
2017-04-25 | 37.51 | 37.61 | 37.43 | 37.51 | 3652130 |
2017-04-26 | 37.43 | 37.67 | 37.29 | 37.40 | 4431446 |
2017-04-27 | 37.51 | 37.62 | 37.37 | 37.53 | 3558032 |
2017-04-28 | 37.62 | 38.44 | 37.39 | 37.44 | 4598000 |
2017-05-01 | 37.53 | 37.61 | 37.22 | 37.22 | 3803708 |
2017-05-02 | 37.21 | 37.54 | 37.21 | 37.51 | 2811242 |
2017-05-03 | 37.46 | 37.52 | 37.27 | 37.38 | 2655884 |
2017-05-04 | 37.53 | 37.67 | 37.05 | 37.20 | 4312744 |
2017-05-05 | 37.26 | 37.29 | 37.02 | 37.18 | 2378378 |
2017-05-08 | 37.23 | 37.25 | 37.00 | 37.17 | 2926564 |
2017-05-09 | 37.17 | 37.27 | 36.87 | 36.93 | 2829960 |
2017-05-10 | 36.87 | 37.23 | 36.86 | 37.22 | 3771100 |
2017-05-11 | 37.06 | 37.12 | 36.84 | 36.98 | 2647842 |
2017-05-12 | 36.83 | 36.97 | 36.68 | 36.72 | 2323494 |
2017-05-15 | 36.81 | 36.95 | 36.76 | 36.87 | 2348676 |
2017-05-16 | 36.89 | 36.94 | 36.79 | 36.87 | 2297176 |
2017-05-17 | 36.49 | 36.97 | 36.41 | 36.81 | 5104272 |
2017-05-18 | 36.81 | 37.08 | 36.71 | 36.86 | 3442910 |
2017-05-19 | 36.90 | 37.00 | 36.77 | 36.94 | 4560790 |
2017-05-22 | 36.92 | 37.16 | 36.88 | 36.95 | 3278662 |
2017-05-23 | 36.98 | 37.14 | 36.94 | 37.07 | 2472986 |
2017-05-24 | 37.09 | 37.14 | 36.84 | 36.92 | 2764314 |
2017-05-25 | 36.94 | 37.40 | 36.91 | 37.36 | 2618808 |
2017-05-26 | 37.30 | 37.44 | 37.23 | 37.42 | 1913618 |
2017-05-30 | 37.35 | 37.67 | 37.29 | 37.57 | 3069634 |
2017-05-31 | 37.57 | 37.70 | 37.43 | 37.69 | 5348566 |
2017-06-01 | 37.82 | 37.98 | 37.63 | 37.97 | 2923754 |
2017-06-02 | 37.91 | 38.12 | 37.81 | 37.97 | 2829772 |
2017-06-05 | 37.95 | 38.14 | 37.83 | 37.88 | 2045610 |
2017-06-06 | 37.73 | 37.82 | 37.36 | 37.40 | 2342728 |
2017-06-07 | 37.46 | 37.60 | 37.28 | 37.47 | 2513804 |
2017-06-08 | 37.55 | 37.79 | 37.49 | 37.60 | 4054116 |
2017-06-09 | 37.69 | 39.08 | 37.66 | 39.00 | 7029044 |
2017-06-12 | 38.96 | 39.05 | 38.38 | 38.81 | 4277680 |
2017-06-13 | 38.84 | 39.02 | 38.78 | 38.95 | 2704044 |
2017-06-14 | 38.68 | 39.13 | 38.68 | 39.05 | 3788952 |
2017-06-15 | 38.85 | 38.97 | 38.77 | 38.90 | 3355922 |
2017-06-16 | 38.98 | 39.19 | 38.83 | 39.19 | 5550882 |
2017-06-19 | 39.31 | 39.93 | 39.26 | 39.63 | 5491580 |
2017-06-20 | 39.53 | 39.70 | 39.34 | 39.36 | 2343834 |
2017-06-21 | 39.38 | 39.45 | 38.96 | 38.99 | 3187642 |
2017-06-22 | 39.00 | 39.00 | 38.64 | 38.66 | 2814840 |
2017-06-23 | 38.77 | 39.02 | 38.66 | 38.80 | 4426658 |
2017-06-26 | 38.94 | 39.04 | 38.64 | 38.76 | 2683202 |
2017-06-27 | 38.88 | 39.06 | 38.77 | 38.89 | 2693626 |
2017-06-28 | 39.15 | 39.43 | 39.05 | 39.16 | 2829074 |
2017-06-29 | 39.42 | 39.52 | 38.61 | 38.80 | 3345806 |
2017-06-30 | 38.96 | 39.12 | 38.72 | 38.84 | 3041790 |
2017-07-03 | 39.06 | 39.67 | 38.94 | 39.21 | 1875580 |
2017-07-05 | 39.21 | 39.36 | 39.06 | 39.15 | 2282876 |
2017-07-06 | 39.17 | 39.20 | 38.74 | 38.77 | 3787960 |
2017-07-07 | 38.87 | 39.17 | 38.81 | 38.99 | 2864234 |
2017-07-10 | 38.91 | 39.05 | 38.79 | 38.83 | 2527922 |
2017-07-11 | 38.90 | 38.95 | 38.63 | 38.82 | 1993334 |
2017-07-12 | 38.78 | 38.97 | 38.72 | 38.83 | 1988950 |
2017-07-13 | 38.83 | 39.02 | 38.77 | 38.95 | 1631520 |
2017-07-14 | 38.81 | 39.12 | 38.60 | 38.94 | 2327058 |
2017-07-17 | 38.91 | 39.07 | 38.73 | 38.88 | 2331984 |
2017-07-18 | 38.69 | 39.00 | 38.61 | 38.94 | 1579968 |
2017-07-19 | 38.99 | 39.06 | 38.83 | 38.95 | 1900724 |
2017-07-20 | 38.87 | 39.16 | 38.76 | 38.84 | 2587236 |
2017-07-21 | 38.77 | 38.90 | 38.66 | 38.79 | 2654328 |
2017-07-24 | 38.79 | 38.87 | 38.76 | 38.81 | 2120346 |
2017-07-25 | 39.09 | 39.19 | 38.92 | 39.03 | 2209756 |
2017-07-26 | 39.00 | 39.10 | 38.56 | 38.68 | 3396108 |
2017-07-27 | 38.68 | 38.69 | 38.31 | 38.56 | 5014392 |
2017-07-28 | 38.74 | 39.92 | 38.74 | 39.69 | 5299928 |
2017-07-31 | 39.79 | 39.96 | 39.63 | 39.88 | 5915662 |
2017-08-01 | 40.05 | 40.47 | 39.81 | 40.45 | 3709904 |
2017-08-02 | 40.33 | 40.62 | 40.26 | 40.58 | 2521330 |
2017-08-03 | 40.54 | 40.73 | 40.41 | 40.49 | 2531156 |
2017-08-04 | 40.65 | 40.67 | 40.37 | 40.58 | 2283860 |
2017-08-07 | 40.57 | 40.78 | 40.46 | 40.55 | 2554262 |
2017-08-08 | 40.54 | 40.79 | 40.52 | 40.62 | 2385068 |
2017-08-09 | 40.56 | 40.90 | 40.37 | 40.89 | 3084512 |
2017-08-10 | 40.63 | 40.78 | 40.41 | 40.41 | 3332822 |
2017-08-11 | 40.34 | 40.62 | 40.34 | 40.38 | 2744384 |
2017-08-14 | 40.50 | 40.76 | 40.41 | 40.63 | 2360866 |
2017-08-15 | 40.76 | 40.95 | 40.55 | 40.63 | 2276864 |
2017-08-16 | 40.75 | 40.85 | 40.38 | 40.41 | 2546434 |
2017-08-17 | 40.38 | 40.50 | 39.90 | 39.92 | 2993068 |
2017-08-18 | 39.86 | 40.13 | 39.71 | 39.92 | 2794676 |
2017-08-21 | 39.76 | 40.06 | 39.58 | 39.86 | 3461062 |
2017-08-22 | 39.95 | 40.12 | 39.89 | 40.09 | 2298978 |
2017-08-23 | 39.82 | 40.14 | 39.82 | 40.03 | 1799662 |
2017-08-24 | 40.16 | 40.32 | 39.99 | 40.20 | 2787328 |
2017-08-25 | 40.30 | 40.55 | 40.29 | 40.46 | 2742038 |
2017-08-28 | 40.43 | 40.57 | 40.32 | 40.40 | 4063790 |
2017-08-29 | 40.18 | 40.88 | 40.00 | 40.86 | 4450322 |
2017-08-30 | 40.85 | 41.18 | 40.61 | 41.03 | 4131498 |
2017-08-31 | 41.11 | 41.35 | 41.03 | 41.28 | 7708838 |
2017-09-01 | 41.28 | 41.70 | 41.23 | 41.45 | 3141714 |
2017-09-05 | 41.35 | 41.56 | 40.68 | 40.76 | 4620022 |
2017-09-06 | 40.86 | 41.09 | 40.79 | 40.84 | 3171870 |
2017-09-07 | 40.97 | 40.97 | 40.04 | 40.28 | 3458140 |
2017-09-08 | 39.95 | 40.70 | 39.88 | 40.59 | 3525982 |
2017-09-11 | 41.10 | 41.27 | 40.88 | 41.24 | 2878392 |
2017-09-12 | 41.31 | 41.40 | 40.99 | 41.12 | 2528242 |
2017-09-13 | 41.03 | 41.10 | 40.95 | 41.02 | 2064726 |
2017-09-14 | 41.01 | 41.07 | 40.70 | 41.06 | 2746920 |
2017-09-15 | 40.97 | 41.44 | 40.90 | 41.41 | 4877192 |
2017-09-18 | 41.45 | 41.63 | 41.36 | 41.58 | 2654368 |
2017-09-19 | 41.56 | 41.90 | 41.54 | 41.82 | 2691370 |
2017-09-20 | 41.90 | 42.12 | 41.81 | 41.96 | 3048162 |
2017-09-21 | 41.97 | 41.97 | 41.66 | 41.82 | 3385156 |
2017-09-22 | 41.76 | 42.03 | 41.71 | 41.97 | 2281350 |
2017-09-25 | 41.92 | 42.26 | 41.74 | 42.13 | 2758122 |
2017-09-26 | 41.57 | 41.93 | 41.54 | 41.77 | 2929008 |
2017-09-27 | 41.89 | 42.00 | 41.53 | 41.89 | 4127358 |
2017-09-28 | 41.87 | 41.88 | 40.76 | 41.15 | 6290056 |
2017-09-29 | 41.14 | 41.14 | 40.55 | 40.70 | 3329894 |
2017-10-02 | 40.76 | 41.07 | 40.71 | 40.99 | 6282208 |
2017-10-03 | 40.98 | 41.15 | 40.83 | 41.12 | 2239914 |
2017-10-04 | 41.08 | 41.25 | 41.03 | 41.06 | 2591038 |
2017-10-05 | 41.04 | 41.51 | 41.04 | 41.25 | 2366346 |
2017-10-06 | 41.36 | 41.48 | 41.01 | 41.14 | 1754676 |
2017-10-09 | 41.12 | 41.36 | 41.02 | 41.29 | 30903774 |
2017-10-10 | 41.36 | 41.81 | 41.33 | 41.81 | 3558246 |
2017-10-11 | 41.75 | 41.98 | 41.55 | 41.94 | 3081238 |
2017-10-12 | 41.90 | 42.06 | 41.69 | 41.97 | 2195550 |
2017-10-13 | 42.02 | 42.34 | 41.98 | 42.01 | 2480518 |
2017-10-16 | 42.03 | 42.26 | 41.86 | 42.09 | 2298046 |
2017-10-17 | 42.08 | 42.18 | 41.73 | 41.88 | 1813666 |
2017-10-18 | 41.90 | 42.01 | 41.61 | 41.88 | 2046756 |
2017-10-19 | 41.80 | 42.25 | 41.80 | 42.23 | 1918484 |
2017-10-20 | 42.57 | 42.62 | 41.84 | 41.93 | 3120926 |
2017-10-23 | 41.99 | 42.18 | 41.84 | 42.16 | 2983496 |
2017-10-24 | 42.38 | 42.39 | 42.01 | 42.28 | 2814240 |
2017-10-25 | 42.19 | 42.27 | 41.76 | 42.04 | 4657226 |
2017-10-26 | 42.50 | 42.85 | 41.61 | 41.82 | 4407496 |
2017-10-27 | 41.83 | 42.02 | 41.67 | 41.97 | 3347468 |
2017-10-30 | 41.86 | 42.10 | 41.82 | 41.92 | 2113030 |
2017-10-31 | 41.91 | 42.05 | 41.83 | 41.95 | 2941928 |
2017-11-01 | 42.07 | 42.33 | 42.00 | 42.15 | 2830138 |
2017-11-02 | 42.21 | 42.36 | 41.96 | 42.21 | 5814308 |
2017-11-03 | 42.10 | 42.16 | 41.85 | 41.99 | 2417424 |
2017-11-06 | 41.94 | 42.44 | 41.92 | 42.29 | 3066564 |
2017-11-07 | 42.38 | 42.51 | 41.68 | 41.91 | 3040764 |
2017-11-08 | 41.86 | 42.11 | 41.77 | 42.00 | 2222676 |
2017-11-09 | 41.91 | 42.19 | 41.78 | 42.04 | 1862086 |
2017-11-10 | 41.97 | 42.01 | 41.50 | 41.72 | 2363468 |
2017-11-13 | 41.64 | 42.26 | 41.55 | 41.98 | 2697820 |
2017-11-14 | 41.76 | 42.27 | 41.64 | 42.14 | 2387338 |
2017-11-15 | 41.97 | 42.32 | 41.85 | 42.22 | 3033462 |
2017-11-16 | 42.36 | 42.48 | 42.08 | 42.16 | 2670004 |
2017-11-17 | 41.99 | 42.08 | 41.63 | 41.93 | 3557240 |
2017-11-20 | 42.05 | 42.48 | 42.04 | 42.34 | 2789584 |
2017-11-21 | 42.51 | 42.83 | 42.50 | 42.54 | 2541784 |
2017-11-22 | 42.54 | 42.68 | 42.42 | 42.53 | 2460464 |
2017-11-24 | 42.63 | 42.75 | 42.34 | 42.50 | 1243768 |
2017-11-27 | 42.55 | 42.98 | 42.50 | 42.72 | 3535316 |
2017-11-28 | 42.75 | 43.20 | 42.68 | 43.14 | 3410116 |
2017-11-29 | 43.19 | 43.78 | 43.12 | 43.60 | 3096244 |
2017-11-30 | 43.80 | 44.05 | 43.48 | 43.82 | 7070510 |
2017-12-01 | 43.96 | 44.05 | 42.62 | 43.80 | 3563382 |
2017-12-04 | 44.23 | 44.37 | 43.72 | 44.07 | 3898102 |
2017-12-05 | 44.19 | 44.28 | 43.79 | 43.92 | 3238770 |
2017-12-06 | 43.99 | 44.21 | 43.73 | 43.81 | 3055098 |
2017-12-07 | 43.65 | 44.10 | 43.58 | 43.97 | 2159020 |
2017-12-08 | 44.03 | 44.09 | 43.75 | 44.08 | 2852766 |
2017-12-11 | 44.14 | 44.32 | 43.95 | 44.24 | 2338680 |
2017-12-12 | 44.19 | 44.58 | 44.17 | 44.38 | 2390988 |
2017-12-13 | 44.33 | 44.52 | 44.21 | 44.25 | 2772822 |
2017-12-14 | 44.27 | 44.55 | 44.12 | 44.21 | 3064380 |
2017-12-15 | 44.44 | 44.84 | 44.20 | 44.63 | 6039052 |
2017-12-18 | 44.87 | 44.91 | 44.03 | 44.15 | 3198148 |
2017-12-19 | 44.18 | 44.28 | 43.95 | 43.99 | 4008472 |
2017-12-20 | 44.13 | 44.14 | 43.66 | 43.68 | 4538152 |
2017-12-21 | 43.76 | 43.96 | 43.46 | 43.56 | 5847450 |
2017-12-22 | 43.60 | 43.75 | 43.40 | 43.61 | 3047964 |
2017-12-26 | 43.66 | 43.94 | 43.61 | 43.82 | 1741000 |
2017-12-27 | 43.76 | 44.05 | 43.70 | 43.86 | 2760222 |
2017-12-28 | 44.00 | 44.15 | 43.79 | 44.12 | 1653438 |
2017-12-29 | 44.16 | 44.27 | 43.89 | 43.89 | 1995270 |
2018-01-02 | 44.18 | 44.33 | 43.84 | 43.99 | 4227232 |
2018-01-03 | 43.87 | 44.16 | 43.79 | 44.12 | 3575614 |
2018-01-04 | 44.29 | 44.92 | 44.23 | 44.57 | 3323204 |
2018-01-05 | 44.69 | 44.88 | 44.48 | 44.87 | 2737754 |
2018-01-08 | 44.94 | 45.05 | 44.85 | 44.98 | 2866372 |
2018-01-09 | 45.10 | 45.65 | 44.98 | 45.00 | 3404710 |
2018-01-10 | 44.96 | 45.56 | 44.86 | 45.37 | 3336546 |
2018-01-11 | 45.60 | 45.87 | 45.45 | 45.85 | 2754474 |
2018-01-12 | 45.50 | 45.50 | 41.85 | 42.47 | 27589248 |
2018-01-16 | 42.50 | 43.55 | 42.46 | 43.20 | 10066210 |
2018-01-17 | 43.52 | 44.14 | 43.27 | 43.91 | 6479988 |
2018-01-18 | 43.91 | 44.18 | 43.07 | 43.22 | 6981508 |
2018-01-19 | 43.21 | 43.71 | 43.16 | 43.41 | 3745242 |
2018-01-22 | 44.00 | 44.10 | 43.66 | 43.85 | 4787788 |
2018-01-23 | 43.67 | 44.15 | 43.64 | 44.04 | 5022908 |
2018-01-24 | 44.25 | 44.51 | 44.02 | 44.22 | 5099502 |
2018-01-25 | 44.41 | 44.79 | 44.19 | 44.71 | 4557406 |
2018-01-26 | 44.71 | 45.52 | 44.71 | 45.50 | 4072254 |
2018-01-29 | 45.39 | 45.51 | 44.73 | 44.78 | 4216084 |
2018-01-30 | 44.55 | 44.61 | 44.23 | 44.29 | 4528056 |
2018-01-31 | 44.33 | 44.45 | 43.89 | 44.10 | 5071702 |
2018-02-01 | 44.29 | 45.35 | 44.20 | 44.85 | 7420580 |
2018-02-02 | 44.80 | 45.29 | 44.41 | 44.48 | 4697074 |
2018-02-05 | 44.33 | 44.56 | 43.03 | 43.11 | 4887192 |
2018-02-06 | 42.37 | 43.00 | 41.69 | 42.81 | 7481866 |
2018-02-07 | 42.72 | 43.55 | 42.64 | 42.80 | 4643682 |
2018-02-08 | 42.92 | 43.07 | 41.62 | 41.63 | 5560244 |
2018-02-09 | 42.15 | 42.62 | 41.41 | 42.39 | 5242566 |
2018-02-12 | 42.56 | 42.91 | 42.13 | 42.57 | 3779192 |
2018-02-13 | 42.46 | 43.20 | 42.42 | 43.04 | 3533740 |
2018-02-14 | 43.26 | 43.95 | 43.21 | 43.83 | 4493478 |
2018-02-15 | 44.09 | 44.32 | 43.74 | 44.21 | 3425338 |
2018-02-16 | 44.04 | 45.02 | 44.04 | 44.83 | 4285050 |
2018-02-20 | 44.38 | 44.97 | 44.31 | 44.46 | 4555060 |
2018-02-21 | 44.40 | 45.35 | 44.33 | 44.44 | 4554602 |
2018-02-22 | 44.61 | 44.78 | 44.17 | 44.27 | 4204996 |
2018-02-23 | 44.40 | 44.84 | 44.40 | 44.79 | 3153436 |
2018-02-26 | 44.93 | 45.40 | 44.67 | 45.38 | 3636302 |
2018-02-27 | 45.31 | 45.63 | 44.93 | 45.00 | 4519426 |
2018-02-28 | 45.17 | 45.46 | 44.43 | 44.44 | 4329296 |
2018-03-01 | 44.51 | 44.90 | 43.43 | 43.83 | 4533696 |
2018-03-02 | 43.71 | 43.89 | 43.16 | 43.76 | 5099308 |
2018-03-05 | 43.56 | 44.46 | 43.49 | 44.13 | 3981340 |
2018-03-06 | 44.31 | 44.45 | 43.77 | 44.39 | 3276116 |
2018-03-07 | 43.86 | 44.48 | 43.83 | 44.39 | 6128742 |
2018-03-08 | 44.56 | 45.02 | 44.45 | 45.00 | 3290238 |
2018-03-09 | 45.04 | 45.85 | 45.00 | 45.84 | 3613884 |
2018-03-12 | 45.76 | 45.78 | 45.27 | 45.42 | 3445940 |
2018-03-13 | 45.64 | 45.88 | 45.25 | 45.38 | 5045530 |
2018-03-14 | 45.43 | 45.53 | 44.99 | 45.11 | 4053270 |
2018-03-15 | 45.20 | 45.37 | 44.98 | 45.01 | 3513254 |
2018-03-16 | 45.13 | 45.35 | 44.93 | 45.25 | 8094278 |
2018-03-19 | 45.43 | 45.52 | 44.31 | 44.70 | 4998876 |
2018-03-20 | 44.89 | 45.53 | 44.82 | 45.43 | 4794304 |
2018-03-21 | 45.50 | 45.74 | 45.24 | 45.37 | 4883064 |
2018-03-22 | 44.97 | 45.23 | 44.35 | 44.37 | 5500499 |
2018-03-23 | 44.48 | 44.72 | 43.23 | 43.35 | 4228190 |
2018-03-26 | 43.92 | 44.23 | 43.56 | 44.09 | 3450326 |
2018-03-27 | 43.81 | 44.03 | 43.20 | 43.48 | 8107149 |
2018-03-28 | 43.52 | 43.93 | 43.16 | 43.55 | 4722297 |
2018-03-29 | 43.77 | 44.03 | 43.66 | 43.76 | 2898807 |
2018-04-02 | 43.85 | 44.08 | 42.42 | 42.97 | 3210854 |
2018-04-03 | 43.34 | 43.77 | 43.17 | 43.69 | 5217299 |
2018-04-04 | 43.14 | 44.31 | 43.12 | 44.24 | 3697357 |
2018-04-05 | 44.49 | 44.49 | 43.66 | 43.70 | 7055766 |
2018-04-06 | 43.49 | 44.12 | 43.07 | 43.37 | 3570789 |
2018-04-09 | 43.65 | 44.21 | 43.38 | 43.59 | 3285823 |
2018-04-10 | 44.18 | 44.59 | 44.03 | 44.38 | 2411178 |
2018-04-11 | 44.09 | 44.44 | 43.84 | 44.19 | 2319218 |
2018-04-12 | 44.50 | 44.88 | 44.44 | 44.65 | 2354854 |
2018-04-13 | 44.91 | 45.07 | 44.41 | 44.56 | 2078481 |
2018-04-16 | 44.89 | 45.12 | 44.69 | 44.77 | 2940796 |
2018-04-17 | 45.00 | 45.28 | 44.79 | 45.18 | 4372853 |
2018-04-18 | 45.31 | 45.36 | 45.01 | 45.02 | 3726483 |
2018-04-19 | 45.00 | 45.28 | 44.95 | 45.23 | 2520203 |
2018-04-20 | 45.35 | 45.52 | 45.00 | 45.28 | 4331644 |
2018-04-23 | 45.36 | 45.59 | 45.11 | 45.30 | 1884485 |
2018-04-24 | 45.41 | 45.56 | 44.80 | 45.17 | 2190987 |
2018-04-25 | 45.20 | 45.53 | 44.72 | 45.41 | 3403520 |
2018-04-26 | 45.52 | 46.19 | 45.25 | 45.68 | 4254055 |
2018-04-27 | 45.56 | 45.99 | 45.47 | 45.89 | 2220216 |
2018-04-30 | 46.01 | 46.19 | 45.53 | 45.57 | 3460790 |
2018-05-01 | 45.25 | 45.50 | 45.00 | 45.40 | 2918327 |
2018-05-02 | 45.31 | 45.51 | 44.99 | 45.05 | 6848643 |
2018-05-03 | 44.76 | 44.80 | 44.06 | 44.45 | 4142725 |
2018-05-04 | 44.24 | 44.91 | 44.10 | 44.81 | 3109357 |
2018-05-07 | 44.81 | 44.83 | 44.31 | 44.59 | 3184133 |
2018-05-08 | 44.71 | 45.00 | 44.55 | 44.82 | 2775487 |
2018-05-09 | 44.93 | 44.98 | 44.33 | 44.75 | 2518286 |
2018-05-10 | 44.88 | 45.46 | 44.70 | 45.35 | 2878425 |
2018-05-11 | 45.34 | 45.51 | 45.07 | 45.23 | 2567124 |
2018-05-14 | 45.25 | 45.52 | 45.08 | 45.24 | 1904973 |
2018-05-15 | 45.24 | 45.54 | 44.94 | 45.10 | 2832513 |
2018-05-16 | 45.07 | 45.66 | 44.94 | 45.41 | 2576750 |
2018-05-17 | 45.40 | 45.59 | 45.30 | 45.53 | 2899996 |
2018-05-18 | 45.69 | 45.69 | 45.28 | 45.39 | 3051583 |
2018-05-21 | 45.61 | 45.81 | 45.51 | 45.49 | 2406897 |
2018-05-22 | 45.51 | 45.70 | 45.40 | 45.58 | 2512737 |
2018-05-23 | 45.41 | 45.53 | 45.11 | 45.31 | 3770478 |
2018-05-24 | 45.34 | 45.45 | 44.95 | 45.31 | 2453513 |
2018-05-25 | 45.17 | 45.41 | 45.14 | 45.34 | 2825014 |
2018-05-29 | 45.03 | 45.13 | 44.26 | 44.57 | 4602072 |
2018-05-30 | 45.00 | 45.85 | 44.87 | 45.56 | 3901367 |
2018-05-31 | 45.30 | 45.40 | 44.87 | 45.06 | 5031219 |
2018-06-01 | 45.50 | 45.59 | 45.26 | 45.40 | 2646194 |
2018-06-04 | 45.62 | 45.70 | 45.40 | 45.43 | 1949049 |
2018-06-05 | 45.26 | 45.57 | 45.16 | 45.45 | 3482689 |
2018-06-06 | 45.58 | 45.78 | 45.25 | 45.70 | 2336764 |
2018-06-07 | 45.89 | 45.90 | 45.55 | 45.68 | 2919332 |
2018-06-08 | 45.70 | 45.91 | 45.57 | 45.89 | 2287021 |
2018-06-11 | 45.98 | 45.99 | 45.67 | 45.75 | 3490223 |
2018-06-12 | 45.81 | 46.00 | 45.46 | 45.74 | 2389609 |
2018-06-13 | 45.82 | 45.97 | 45.65 | 45.68 | 3143441 |
2018-06-14 | 45.65 | 45.74 | 45.30 | 45.68 | 2464217 |
2018-06-15 | 45.51 | 45.76 | 45.01 | 45.75 | 4430962 |
2018-06-18 | 45.40 | 45.52 | 44.83 | 45.17 | 3707629 |
2018-06-19 | 44.99 | 45.29 | 44.87 | 45.00 | 3159910 |
2018-06-20 | 44.99 | 45.18 | 44.59 | 44.72 | 2995322 |
2018-06-21 | 44.60 | 44.68 | 44.32 | 44.43 | 2251374 |
2018-06-22 | 44.67 | 44.77 | 44.15 | 44.19 | 3470937 |
2018-06-25 | 44.01 | 44.38 | 43.83 | 44.08 | 2880465 |
2018-06-26 | 44.11 | 44.26 | 43.99 | 44.00 | 2112074 |
2018-06-27 | 43.91 | 44.14 | 43.40 | 43.41 | 2441585 |
2018-06-28 | 43.42 | 43.58 | 43.01 | 43.21 | 3349929 |
2018-06-29 | 43.45 | 43.55 | 43.01 | 43.02 | 4264945 |
2018-07-02 | 42.85 | 42.92 | 42.56 | 42.89 | 2288971 |
2018-07-03 | 43.04 | 43.29 | 42.87 | 42.90 | 1477971 |
2018-07-05 | 43.35 | 43.35 | 42.47 | 43.04 | 3091631 |
2018-07-06 | 42.89 | 43.11 | 42.61 | 42.91 | 2610390 |
2018-07-09 | 42.97 | 43.45 | 42.75 | 43.36 | 3045171 |
2018-07-10 | 43.32 | 43.34 | 43.01 | 43.22 | 2323420 |
2018-07-11 | 42.97 | 43.02 | 42.27 | 42.49 | 3894008 |
2018-07-12 | 42.70 | 42.82 | 42.13 | 42.48 | 3002742 |
2018-07-13 | 42.41 | 42.70 | 42.28 | 42.60 | 2321683 |
2018-07-16 | 42.61 | 42.97 | 42.45 | 42.78 | 3540967 |
2018-07-17 | 42.84 | 43.01 | 42.63 | 42.94 | 2616068 |
2018-07-18 | 42.87 | 43.35 | 42.85 | 43.26 | 2868174 |
2018-07-19 | 43.21 | 43.44 | 42.75 | 42.89 | 2741920 |
2018-07-20 | 42.70 | 43.15 | 42.59 | 43.06 | 2770734 |
2018-07-23 | 43.02 | 43.71 | 42.97 | 43.48 | 2853023 |
2018-07-24 | 43.50 | 43.92 | 43.42 | 43.68 | 2665206 |
2018-07-25 | 43.73 | 43.81 | 43.34 | 43.78 | 2356725 |
2018-07-26 | 43.99 | 44.50 | 43.91 | 44.41 | 2637757 |
2018-07-27 | 46.00 | 46.49 | 45.50 | 46.31 | 5719685 |
2018-07-30 | 46.35 | 46.68 | 46.18 | 46.33 | 3707726 |
2018-07-31 | 46.60 | 46.70 | 46.16 | 46.54 | 5180607 |
2018-08-01 | 46.64 | 46.96 | 46.49 | 46.73 | 3958734 |
2018-08-02 | 46.51 | 46.63 | 46.25 | 46.36 | 2520245 |
2018-08-03 | 46.33 | 46.59 | 46.13 | 46.59 | 3059581 |
2018-08-06 | 46.62 | 46.80 | 46.42 | 46.64 | 2050951 |
2018-08-07 | 46.79 | 47.08 | 46.64 | 46.70 | 2137315 |
2018-08-08 | 46.70 | 46.94 | 46.60 | 46.87 | 1884894 |
2018-08-09 | 46.86 | 46.90 | 46.65 | 46.76 | 2060210 |
2018-08-10 | 46.59 | 46.65 | 46.22 | 46.48 | 2491520 |
2018-08-13 | 46.42 | 46.55 | 46.16 | 46.30 | 4607106 |
2018-08-14 | 46.32 | 46.63 | 46.31 | 46.51 | 2392211 |
2018-08-15 | 46.23 | 46.43 | 46.02 | 46.29 | 2603507 |
2018-08-16 | 46.55 | 46.73 | 46.41 | 46.50 | 3037659 |
2018-08-17 | 46.48 | 46.85 | 46.48 | 46.76 | 2895379 |
2018-08-20 | 46.74 | 46.87 | 46.60 | 46.52 | 2003211 |
2018-08-21 | 46.56 | 47.07 | 46.31 | 46.92 | 2982845 |
2018-08-22 | 46.87 | 46.89 | 46.53 | 46.60 | 2404666 |
2018-08-23 | 46.70 | 46.70 | 46.26 | 46.39 | 1775645 |
2018-08-24 | 46.45 | 46.68 | 46.37 | 46.67 | 1624744 |
2018-08-27 | 46.90 | 47.15 | 46.76 | 46.97 | 1814524 |
2018-08-28 | 47.04 | 47.08 | 46.65 | 46.78 | 2271050 |
2018-08-29 | 46.91 | 47.12 | 46.65 | 46.94 | 2369702 |
2018-08-30 | 46.87 | 46.88 | 46.42 | 46.51 | 1776530 |
2018-08-31 | 46.50 | 46.60 | 46.21 | 46.24 | 4738410 |
2018-09-04 | 46.09 | 46.58 | 45.80 | 46.57 | 2545717 |
2018-09-05 | 46.56 | 47.15 | 46.45 | 47.08 | 2444688 |
2018-09-06 | 47.08 | 47.14 | 46.65 | 46.89 | 2346754 |
2018-09-07 | 46.93 | 47.04 | 46.70 | 46.82 | 2546660 |
2018-09-10 | 46.93 | 46.97 | 46.66 | 46.77 | 3073443 |
2018-09-11 | 46.63 | 46.89 | 46.36 | 46.63 | 2390457 |
2018-09-12 | 46.52 | 46.60 | 46.20 | 46.31 | 2249110 |
2018-09-13 | 46.47 | 46.74 | 46.40 | 46.70 | 1965868 |
2018-09-14 | 46.75 | 47.28 | 46.71 | 47.21 | 2480791 |
2018-09-17 | 47.27 | 47.46 | 47.03 | 47.05 | 2724554 |
2018-09-18 | 47.14 | 47.39 | 46.87 | 47.26 | 2830565 |
2018-09-19 | 47.40 | 47.81 | 47.36 | 47.68 | 3455259 |
2018-09-20 | 47.90 | 48.07 | 47.76 | 47.89 | 2464425 |
2018-09-21 | 48.00 | 48.09 | 47.74 | 48.04 | 4231477 |
2018-09-24 | 48.10 | 48.19 | 47.69 | 47.70 | 2243270 |
2018-09-25 | 47.92 | 47.99 | 47.64 | 47.70 | 1853582 |
2018-09-26 | 47.75 | 47.86 | 46.99 | 47.04 | 3656758 |
2018-09-27 | 47.01 | 47.35 | 46.88 | 47.05 | 1893870 |
2018-09-28 | 46.81 | 47.20 | 46.63 | 47.07 | 2587700 |
2018-10-01 | 47.24 | 47.37 | 46.86 | 47.16 | 1868387 |
2018-10-02 | 47.11 | 47.27 | 46.89 | 47.09 | 2137320 |
2018-10-03 | 47.19 | 47.32 | 46.84 | 46.87 | 2230815 |
2018-10-04 | 46.92 | 47.04 | 46.40 | 46.60 | 4248035 |
2018-10-05 | 46.60 | 46.83 | 46.48 | 46.50 | 2854977 |
2018-10-08 | 46.40 | 47.29 | 46.31 | 47.13 | 2797664 |
2018-10-09 | 47.11 | 47.52 | 46.75 | 47.41 | 2502742 |
2018-10-10 | 47.36 | 47.64 | 46.22 | 46.33 | 5452459 |
2018-10-11 | 46.33 | 46.33 | 44.29 | 44.49 | 6241136 |
2018-10-12 | 44.87 | 45.06 | 43.51 | 44.05 | 4444428 |
2018-10-15 | 44.02 | 44.34 | 43.81 | 43.82 | 3796716 |
2018-10-16 | 43.94 | 44.21 | 43.67 | 44.18 | 2307543 |
2018-10-17 | 44.18 | 45.08 | 43.99 | 44.72 | 3328842 |
2018-10-18 | 44.65 | 45.00 | 44.07 | 44.20 | 2941070 |
2018-10-19 | 44.04 | 44.74 | 43.99 | 44.47 | 3049063 |
2018-10-22 | 44.56 | 44.86 | 44.14 | 44.28 | 3740114 |
2018-10-23 | 43.57 | 44.36 | 43.24 | 44.26 | 4169230 |
2018-10-24 | 44.25 | 44.35 | 42.60 | 42.70 | 4830652 |
2018-10-25 | 43.07 | 43.47 | 42.02 | 42.19 | 4449726 |
2018-10-26 | 41.92 | 42.12 | 41.45 | 41.70 | 4573699 |
2018-10-29 | 42.10 | 42.80 | 41.84 | 42.28 | 3727011 |
2018-10-30 | 42.46 | 43.15 | 42.35 | 43.14 | 4293769 |
2018-10-31 | 43.42 | 43.76 | 43.02 | 43.07 | 4087068 |
2018-11-01 | 43.01 | 43.29 | 42.74 | 42.87 | 3257371 |
2018-11-02 | 43.32 | 43.59 | 42.61 | 42.90 | 3519078 |
2018-11-05 | 42.94 | 43.76 | 42.91 | 43.71 | 3075209 |
2018-11-06 | 43.62 | 44.09 | 43.62 | 43.99 | 2302137 |
2018-11-07 | 44.34 | 45.08 | 44.00 | 45.06 | 2974332 |
2018-11-08 | 44.84 | 45.48 | 44.83 | 45.21 | 2895166 |
2018-11-09 | 45.09 | 45.32 | 44.86 | 45.04 | 2256114 |
2018-11-12 | 45.05 | 45.25 | 44.33 | 44.44 | 3852146 |
2018-11-13 | 44.24 | 44.85 | 44.20 | 44.37 | 3894714 |
2018-11-14 | 44.51 | 44.76 | 43.81 | 43.95 | 4685388 |
2018-11-15 | 43.60 | 44.28 | 43.36 | 44.27 | 3102044 |
2018-11-16 | 44.02 | 44.71 | 43.96 | 44.57 | 3513712 |
2018-11-19 | 44.67 | 45.42 | 44.44 | 45.11 | 3476874 |
2018-11-20 | 45.05 | 45.05 | 44.16 | 44.29 | 4743063 |
2018-11-21 | 44.34 | 45.17 | 44.24 | 44.39 | 3737228 |
2018-11-23 | 44.18 | 44.90 | 44.04 | 44.47 | 1347920 |
2018-11-26 | 44.90 | 45.13 | 44.25 | 44.61 | 2222496 |
2018-11-27 | 44.43 | 44.75 | 44.18 | 44.55 | 2559281 |
2018-11-28 | 44.33 | 45.37 | 44.33 | 45.36 | 3527273 |
2018-11-29 | 45.14 | 45.65 | 45.10 | 45.40 | 2626765 |
2018-11-30 | 45.42 | 45.92 | 45.33 | 45.74 | 5432087 |
2018-12-03 | 46.13 | 46.38 | 45.48 | 46.07 | 5199891 |
2018-12-04 | 46.10 | 46.14 | 44.29 | 44.29 | 4680663 |
2018-12-06 | 43.76 | 43.88 | 42.66 | 43.55 | 5326682 |
2018-12-07 | 43.59 | 44.03 | 43.09 | 43.25 | 3814787 |
2018-12-10 | 43.23 | 43.31 | 42.26 | 43.04 | 3516422 |
2018-12-11 | 43.30 | 43.62 | 42.62 | 42.64 | 3246847 |
2018-12-12 | 43.13 | 43.44 | 42.85 | 42.90 | 2859647 |
2018-12-13 | 44.43 | 45.80 | 44.25 | 45.75 | 7666380 |
2018-12-14 | 45.31 | 45.54 | 44.48 | 44.61 | 4709028 |
2018-12-17 | 44.45 | 45.08 | 44.10 | 44.32 | 5062509 |
2018-12-18 | 44.57 | 45.10 | 44.27 | 44.54 | 4482103 |
2018-12-19 | 44.49 | 45.12 | 43.66 | 43.98 | 5454275 |
2018-12-20 | 43.81 | 44.09 | 43.11 | 43.40 | 4935338 |
2018-12-21 | 43.41 | 44.28 | 43.07 | 43.23 | 8134488 |
2018-12-24 | 42.93 | 43.24 | 42.33 | 42.33 | 2204319 |
2018-12-26 | 42.55 | 44.16 | 41.88 | 44.14 | 3960086 |
2018-12-27 | 43.68 | 44.99 | 43.40 | 44.98 | 3986625 |
2018-12-28 | 45.11 | 45.47 | 44.74 | 44.95 | 3314563 |
2018-12-31 | 45.13 | 45.57 | 44.91 | 45.56 | 2702246 |
2019-01-02 | 44.59 | 45.58 | 44.53 | 45.52 | 4022076 |
2019-01-03 | 45.37 | 45.58 | 44.28 | 44.37 | 4239695 |
2019-01-04 | 45.02 | 45.25 | 44.69 | 44.92 | 4761486 |
2019-01-07 | 44.89 | 45.62 | 44.69 | 45.16 | 3414418 |
2019-01-08 | 45.51 | 45.67 | 44.83 | 45.30 | 3016982 |
2019-01-09 | 45.49 | 45.80 | 45.15 | 45.20 | 4501093 |
2019-01-10 | 45.26 | 45.88 | 45.22 | 45.77 | 3734407 |
2019-01-11 | 45.72 | 45.85 | 45.35 | 45.69 | 2381811 |
2019-01-14 | 45.44 | 46.32 | 45.42 | 45.93 | 3603160 |
2019-01-15 | 45.85 | 46.53 | 45.84 | 46.40 | 4011852 |
2019-01-16 | 46.75 | 47.14 | 46.56 | 46.81 | 3544736 |
2019-01-17 | 46.60 | 47.38 | 46.58 | 47.32 | 3449610 |
2019-01-18 | 47.56 | 47.83 | 47.28 | 47.70 | 5387863 |
2019-01-22 | 47.59 | 48.05 | 47.20 | 47.39 | 5943605 |
2019-01-23 | 47.75 | 47.96 | 47.14 | 47.64 | 2933114 |
2019-01-24 | 47.46 | 47.81 | 47.29 | 47.33 | 2730104 |
2019-01-25 | 47.73 | 47.88 | 47.42 | 47.57 | 2896403 |
2019-01-28 | 47.40 | 47.53 | 47.02 | 47.35 | 3255761 |
2019-01-29 | 47.34 | 47.51 | 47.04 | 47.11 | 2645694 |
2019-01-30 | 47.16 | 47.76 | 46.96 | 47.38 | 4422069 |
2019-01-31 | 47.07 | 48.36 | 47.00 | 47.70 | 7986954 |
2019-02-01 | 47.80 | 48.59 | 47.39 | 47.94 | 5461709 |
2019-02-04 | 48.16 | 48.16 | 47.58 | 48.02 | 4140886 |
2019-02-05 | 47.97 | 48.28 | 47.81 | 48.22 | 3358550 |
2019-02-06 | 48.15 | 48.56 | 48.06 | 48.40 | 3702171 |
2019-02-07 | 48.10 | 48.56 | 47.89 | 48.45 | 2789441 |
2019-02-08 | 48.20 | 48.40 | 47.68 | 48.18 | 2641321 |
2019-02-11 | 48.31 | 48.36 | 47.83 | 48.27 | 3303346 |
2019-02-12 | 48.49 | 49.07 | 48.41 | 48.94 | 2554304 |
2019-02-13 | 49.06 | 49.35 | 48.83 | 49.02 | 2104948 |
2019-02-14 | 48.63 | 48.93 | 48.46 | 48.60 | 2429823 |
2019-02-15 | 48.98 | 49.38 | 48.95 | 49.01 | 3380447 |
2019-02-19 | 48.93 | 49.19 | 48.90 | 48.99 | 2902733 |
2019-02-20 | 49.00 | 49.22 | 48.89 | 49.12 | 2967690 |
2019-02-21 | 49.15 | 49.24 | 48.70 | 48.90 | 3898820 |
2019-02-22 | 49.02 | 49.06 | 48.62 | 48.75 | 2923246 |
2019-02-25 | 48.96 | 49.29 | 48.82 | 48.96 | 3081634 |
2019-02-26 | 48.88 | 49.28 | 48.84 | 48.91 | 2347183 |
2019-02-27 | 48.82 | 49.44 | 48.54 | 48.99 | 2783019 |
2019-02-28 | 49.00 | 49.55 | 48.89 | 49.14 | 4440265 |
2019-03-01 | 49.41 | 49.58 | 49.07 | 49.17 | 3062326 |
2019-03-04 | 49.21 | 49.71 | 48.74 | 49.06 | 2672567 |
2019-03-05 | 49.12 | 49.33 | 48.83 | 49.15 | 2433982 |
2019-03-06 | 49.09 | 49.37 | 48.93 | 48.95 | 2187458 |
2019-03-07 | 48.80 | 48.96 | 48.42 | 48.63 | 2957500 |
2019-03-08 | 48.35 | 48.63 | 48.18 | 48.55 | 2542299 |
2019-03-11 | 48.79 | 49.09 | 48.64 | 49.07 | 2236215 |
2019-03-12 | 49.17 | 49.35 | 48.98 | 49.16 | 2530590 |
2019-03-13 | 49.27 | 49.61 | 49.19 | 49.39 | 2381375 |
2019-03-14 | 49.35 | 49.70 | 49.28 | 49.70 | 2376765 |
2019-03-15 | 49.49 | 50.15 | 49.49 | 49.95 | 6845456 |
2019-03-18 | 50.11 | 50.42 | 49.95 | 50.25 | 2897579 |
2019-03-19 | 50.50 | 50.66 | 49.99 | 50.10 | 2448602 |
2019-03-20 | 50.06 | 50.30 | 49.39 | 49.46 | 3006275 |
2019-03-21 | 49.25 | 50.05 | 49.14 | 49.97 | 3080651 |
2019-03-22 | 49.65 | 49.99 | 49.42 | 49.46 | 3596748 |
2019-03-25 | 49.50 | 49.73 | 49.27 | 49.52 | 2244061 |
2019-03-26 | 49.91 | 50.14 | 49.50 | 49.83 | 2212742 |
2019-03-27 | 49.81 | 50.02 | 49.62 | 49.82 | 2318921 |
2019-03-28 | 49.90 | 50.12 | 49.42 | 49.70 | 1983290 |
2019-03-29 | 50.00 | 50.04 | 49.69 | 50.00 | 4071128 |
2019-04-01 | 50.31 | 50.46 | 49.77 | 49.88 | 4066222 |
2019-04-02 | 49.78 | 49.84 | 49.23 | 49.25 | 3630077 |
2019-04-03 | 49.55 | 49.55 | 48.29 | 48.76 | 5489329 |
2019-04-04 | 48.85 | 49.05 | 48.66 | 48.78 | 2525229 |
2019-04-05 | 48.97 | 49.06 | 48.82 | 49.00 | 3149866 |
2019-04-08 | 49.12 | 49.27 | 48.91 | 49.12 | 3303572 |
2019-04-09 | 49.06 | 49.20 | 48.83 | 49.04 | 3081950 |
2019-04-10 | 48.93 | 49.25 | 48.80 | 49.21 | 2493311 |
2019-04-11 | 49.36 | 49.56 | 49.15 | 49.37 | 3147197 |
2019-04-12 | 49.79 | 49.80 | 49.07 | 49.51 | 3611455 |
2019-04-15 | 49.56 | 49.64 | 48.79 | 48.95 | 4309035 |
2019-04-16 | 49.04 | 49.62 | 48.84 | 49.59 | 3326611 |
2019-04-17 | 49.76 | 49.76 | 48.93 | 49.04 | 3103307 |
2019-04-18 | 48.98 | 49.26 | 48.75 | 48.92 | 4271915 |
2019-04-22 | 48.68 | 48.87 | 48.45 | 48.56 | 2234034 |
2019-04-23 | 48.65 | 49.27 | 48.50 | 48.91 | 3494953 |
2019-04-24 | 48.81 | 49.01 | 48.68 | 48.89 | 2436801 |
2019-04-25 | 48.64 | 49.21 | 48.59 | 49.18 | 2939439 |
2019-04-26 | 49.41 | 50.02 | 48.67 | 49.53 | 2853643 |
2019-04-29 | 49.70 | 50.10 | 49.66 | 49.72 | 2563172 |
2019-04-30 | 49.79 | 50.40 | 49.72 | 50.38 | 4202823 |
2019-05-01 | 50.51 | 50.72 | 50.13 | 50.22 | 3472885 |
2019-05-02 | 50.21 | 50.57 | 49.97 | 50.25 | 2559224 |
2019-05-03 | 50.31 | 50.69 | 50.27 | 50.49 | 2249680 |
2019-05-06 | 49.91 | 50.68 | 49.72 | 50.52 | 2306287 |
2019-05-07 | 50.24 | 50.54 | 49.91 | 50.11 | 2950328 |
2019-05-08 | 49.96 | 50.65 | 49.92 | 50.24 | 2641688 |
2019-05-09 | 49.90 | 50.58 | 49.90 | 50.49 | 3091519 |
2019-05-10 | 50.35 | 51.36 | 50.18 | 51.27 | 3742150 |
2019-05-13 | 50.58 | 50.87 | 50.16 | 50.47 | 4021289 |
2019-05-14 | 50.56 | 51.43 | 50.50 | 51.13 | 3154562 |
2019-05-15 | 50.74 | 51.52 | 50.72 | 51.31 | 3574942 |
2019-05-16 | 51.46 | 52.27 | 51.39 | 51.93 | 2456765 |
2019-05-17 | 51.55 | 52.44 | 51.43 | 52.18 | 2905659 |
2019-05-20 | 52.14 | 52.45 | 51.88 | 51.89 | 3161315 |
2019-05-21 | 52.00 | 52.24 | 51.80 | 51.95 | 2556469 |
2019-05-22 | 51.89 | 52.30 | 51.64 | 52.21 | 2177205 |
2019-05-23 | 51.88 | 51.89 | 51.21 | 51.52 | 2607836 |
2019-05-24 | 51.60 | 52.10 | 51.60 | 52.01 | 2540377 |
2019-05-28 | 51.91 | 52.29 | 51.30 | 51.30 | 4302070 |
2019-05-29 | 51.30 | 51.51 | 51.04 | 51.43 | 2603831 |
2019-05-30 | 51.49 | 51.92 | 51.40 | 51.57 | 1907320 |
2019-05-31 | 51.27 | 51.69 | 51.11 | 51.30 | 2448746 |
2019-06-03 | 51.26 | 52.47 | 51.14 | 52.43 | 4181353 |
2019-06-04 | 52.90 | 53.10 | 52.46 | 53.00 | 3319602 |
2019-06-05 | 53.09 | 53.89 | 53.01 | 53.76 | 3046656 |
2019-06-06 | 53.91 | 54.01 | 53.52 | 53.82 | 3297680 |
2019-06-07 | 54.00 | 54.73 | 53.96 | 54.55 | 2343696 |
2019-06-10 | 54.89 | 54.98 | 54.29 | 54.35 | 2942930 |
2019-06-11 | 54.57 | 54.78 | 53.92 | 54.04 | 2685211 |
2019-06-12 | 54.19 | 54.65 | 54.19 | 54.38 | 2571010 |
2019-06-13 | 54.53 | 54.74 | 54.31 | 54.47 | 2890927 |
2019-06-14 | 54.57 | 55.11 | 54.33 | 55.04 | 2923599 |
2019-06-17 | 55.13 | 55.23 | 54.50 | 54.55 | 1769554 |
2019-06-18 | 54.71 | 55.31 | 54.64 | 54.92 | 2554899 |
2019-06-19 | 55.18 | 55.45 | 55.02 | 55.14 | 2619325 |
2019-06-20 | 55.47 | 55.49 | 54.63 | 55.34 | 3248556 |
2019-06-21 | 55.33 | 55.67 | 54.91 | 54.95 | 4826936 |
2019-06-24 | 54.96 | 55.32 | 54.83 | 55.02 | 3910701 |
2019-06-25 | 55.10 | 55.36 | 54.87 | 54.95 | 2674479 |
2019-06-26 | 54.95 | 54.99 | 54.17 | 54.24 | 2779238 |
2019-06-27 | 54.36 | 54.93 | 54.36 | 54.55 | 2979257 |
2019-06-28 | 54.80 | 54.96 | 54.61 | 54.81 | 3337228 |
2019-07-01 | 55.49 | 55.84 | 55.16 | 55.82 | 2894979 |
2019-07-02 | 55.97 | 56.24 | 55.71 | 56.21 | 2560833 |
2019-07-03 | 56.43 | 56.93 | 56.39 | 56.85 | 1599408 |
2019-07-05 | 56.91 | 56.96 | 56.52 | 56.81 | 2153501 |
2019-07-08 | 56.68 | 56.94 | 56.56 | 56.65 | 1855653 |
2019-07-09 | 56.33 | 56.75 | 56.25 | 56.53 | 2536248 |
2019-07-10 | 56.59 | 57.08 | 56.37 | 56.51 | 2202899 |
2019-07-11 | 56.55 | 56.64 | 56.07 | 56.36 | 2830878 |
2019-07-12 | 56.64 | 56.96 | 56.34 | 56.89 | 2209135 |
2019-07-15 | 57.15 | 57.18 | 56.52 | 56.57 | 3026551 |
2019-07-16 | 56.23 | 56.61 | 55.80 | 56.11 | 3330452 |
2019-07-17 | 56.12 | 56.19 | 55.49 | 55.64 | 2843765 |
2019-07-18 | 55.79 | 56.21 | 55.53 | 56.13 | 2136536 |
2019-07-19 | 56.37 | 56.49 | 54.96 | 55.00 | 3987588 |
2019-07-22 | 55.05 | 55.37 | 54.79 | 55.06 | 3105733 |
2019-07-23 | 55.05 | 55.21 | 54.56 | 55.19 | 2388909 |
2019-07-24 | 55.12 | 55.20 | 53.46 | 53.92 | 6052024 |
2019-07-25 | 53.86 | 54.08 | 53.48 | 53.77 | 3158349 |
2019-07-26 | 53.80 | 54.00 | 52.86 | 53.89 | 4372935 |
2019-07-29 | 53.74 | 53.84 | 52.75 | 52.96 | 3568400 |
2019-07-30 | 52.83 | 53.27 | 52.66 | 52.88 | 2698620 |
2019-07-31 | 52.81 | 53.34 | 52.24 | 52.64 | 5368699 |
2019-08-01 | 52.58 | 53.38 | 52.10 | 52.31 | 4429044 |
2019-08-02 | 52.29 | 52.87 | 51.79 | 52.53 | 3600914 |
2019-08-05 | 51.94 | 52.35 | 51.15 | 51.36 | 4235677 |
2019-08-06 | 51.42 | 52.06 | 50.99 | 52.03 | 3750215 |
2019-08-07 | 51.49 | 52.41 | 50.94 | 52.11 | 3378164 |
2019-08-08 | 52.46 | 53.02 | 52.38 | 52.88 | 2968620 |
2019-08-09 | 52.90 | 53.07 | 52.40 | 52.88 | 2279843 |
2019-08-12 | 52.60 | 53.19 | 52.27 | 52.32 | 2001322 |
2019-08-13 | 52.17 | 53.12 | 52.03 | 52.92 | 2747759 |
2019-08-14 | 52.20 | 52.69 | 51.25 | 51.28 | 3354881 |
2019-08-15 | 51.48 | 52.23 | 51.48 | 52.07 | 2790495 |
2019-08-16 | 52.42 | 52.83 | 52.24 | 52.65 | 2738271 |
2019-08-19 | 53.23 | 53.36 | 52.66 | 52.41 | 2677662 |
2019-08-20 | 52.13 | 52.56 | 51.80 | 51.86 | 2558101 |
2019-08-21 | 51.00 | 51.00 | 48.97 | 48.98 | 8496955 |
2019-08-22 | 49.05 | 49.66 | 48.41 | 49.51 | 5260451 |
2019-08-23 | 49.35 | 49.59 | 48.14 | 48.36 | 4366823 |
2019-08-26 | 48.68 | 49.06 | 48.50 | 48.95 | 3295051 |
2019-08-27 | 49.12 | 49.51 | 48.72 | 48.98 | 3849347 |
2019-08-28 | 48.80 | 49.20 | 48.76 | 49.12 | 3194763 |
2019-08-29 | 49.57 | 49.92 | 49.40 | 49.60 | 3264021 |
2019-08-30 | 49.92 | 50.32 | 49.76 | 50.18 | 3867882 |
2019-09-03 | 49.75 | 50.43 | 49.60 | 50.38 | 3775069 |
2019-09-04 | 50.79 | 50.89 | 50.62 | 50.79 | 2916061 |
2019-09-05 | 51.19 | 51.63 | 51.02 | 51.13 | 2922062 |
2019-09-06 | 51.30 | 51.84 | 51.22 | 51.57 | 3388848 |
2019-09-09 | 51.52 | 51.60 | 50.81 | 51.08 | 3046683 |
2019-09-10 | 51.14 | 51.28 | 50.54 | 50.97 | 3967207 |
2019-09-11 | 51.00 | 51.44 | 50.61 | 51.40 | 3255413 |
2019-09-12 | 51.31 | 51.69 | 51.18 | 51.47 | 3089972 |
2019-09-13 | 51.82 | 52.17 | 51.69 | 51.77 | 3827021 |
2019-09-16 | 51.53 | 51.96 | 51.41 | 51.91 | 2512564 |
2019-09-17 | 51.83 | 52.44 | 51.69 | 52.44 | 2603541 |
2019-09-18 | 52.44 | 52.67 | 52.26 | 52.61 | 2284389 |
2019-09-19 | 52.66 | 53.07 | 52.54 | 52.56 | 2463158 |
2019-09-20 | 52.79 | 52.89 | 51.95 | 51.97 | 6665393 |
2019-09-23 | 51.74 | 52.61 | 51.65 | 52.35 | 3238641 |
2019-09-24 | 52.38 | 52.91 | 52.29 | 52.42 | 3684088 |
2019-09-25 | 52.25 | 52.47 | 51.63 | 52.17 | 3664315 |
2019-09-26 | 52.24 | 52.40 | 51.89 | 51.91 | 3953033 |
2019-09-27 | 52.10 | 52.17 | 51.58 | 51.89 | 3625747 |
2019-09-30 | 52.00 | 52.78 | 51.95 | 52.32 | 4004714 |
2019-10-01 | 52.55 | 52.61 | 51.39 | 51.54 | 3413969 |
2019-10-02 | 51.22 | 51.37 | 50.47 | 50.58 | 4184036 |
2019-10-03 | 50.55 | 51.32 | 50.43 | 51.18 | 3143501 |
2019-10-04 | 51.21 | 52.29 | 51.21 | 52.10 | 3250093 |
2019-10-07 | 52.09 | 52.18 | 51.67 | 51.95 | 2777089 |
2019-10-08 | 51.50 | 51.64 | 51.02 | 51.04 | 3065550 |
2019-10-09 | 51.38 | 51.70 | 51.36 | 51.50 | 2685644 |
2019-10-10 | 51.65 | 52.27 | 51.44 | 52.07 | 2581301 |
2019-10-11 | 52.29 | 52.90 | 52.29 | 52.44 | 3665054 |
2019-10-14 | 52.25 | 52.70 | 52.20 | 52.51 | 2612640 |
2019-10-15 | 52.60 | 53.03 | 52.57 | 52.83 | 2781842 |
2019-10-16 | 52.88 | 52.93 | 52.59 | 52.66 | 3347923 |
2019-10-17 | 52.93 | 53.10 | 52.65 | 52.65 | 2254917 |
2019-10-18 | 52.65 | 52.86 | 52.54 | 52.71 | 3490064 |
2019-10-21 | 53.00 | 53.21 | 52.85 | 52.90 | 2828298 |
2019-10-22 | 52.87 | 52.96 | 52.35 | 52.42 | 2531847 |
2019-10-23 | 52.42 | 52.80 | 52.25 | 52.47 | 2765317 |
2019-10-24 | 52.50 | 52.65 | 52.27 | 52.56 | 2147696 |
2019-10-25 | 52.60 | 53.64 | 52.60 | 53.26 | 2749857 |
2019-10-28 | 53.57 | 53.84 | 53.43 | 53.51 | 2164710 |
2019-10-29 | 53.34 | 53.89 | 53.26 | 53.58 | 2248008 |
2019-10-30 | 53.50 | 53.59 | 53.13 | 53.36 | 1970464 |
2019-10-31 | 53.15 | 53.36 | 52.84 | 53.16 | 3395690 |
2019-11-01 | 53.49 | 53.61 | 53.20 | 53.61 | 2238654 |
2019-11-04 | 53.87 | 53.93 | 53.39 | 53.45 | 2171298 |
2019-11-05 | 53.40 | 53.41 | 52.59 | 52.94 | 3376507 |
2019-11-06 | 52.95 | 53.72 | 52.84 | 53.70 | 2784835 |
2019-11-07 | 53.80 | 54.28 | 53.70 | 54.15 | 2725382 |
2019-11-08 | 54.08 | 54.23 | 53.87 | 54.14 | 1849025 |
2019-11-11 | 53.71 | 54.33 | 53.66 | 54.03 | 1395842 |
2019-11-12 | 54.06 | 54.17 | 53.87 | 53.97 | 2033604 |
2019-11-13 | 53.66 | 54.20 | 53.48 | 54.14 | 1714758 |
2019-11-14 | 54.16 | 54.29 | 54.01 | 54.18 | 2175341 |
2019-11-15 | 54.41 | 54.48 | 53.88 | 54.40 | 2711717 |
2019-11-18 | 54.26 | 54.55 | 54.14 | 54.12 | 2934168 |
2019-11-19 | 54.26 | 54.52 | 54.04 | 54.08 | 2840093 |
2019-11-20 | 53.98 | 54.27 | 53.84 | 54.13 | 2053834 |
2019-11-21 | 54.22 | 54.22 | 53.75 | 53.87 | 1938882 |
2019-11-22 | 53.92 | 54.06 | 53.74 | 53.99 | 1856916 |
2019-11-25 | 54.12 | 54.35 | 54.06 | 54.30 | 2098044 |
2019-11-26 | 54.29 | 54.74 | 54.04 | 54.73 | 3997726 |
2019-11-27 | 54.97 | 54.99 | 54.53 | 54.82 | 2171229 |
2019-11-29 | 54.83 | 55.07 | 54.76 | 54.84 | 1270649 |
2019-12-02 | 54.72 | 54.83 | 52.64 | 52.68 | 5337106 |
2019-12-03 | 52.07 | 52.24 | 51.29 | 51.73 | 5013412 |
2019-12-04 | 51.66 | 52.52 | 51.66 | 52.33 | 3100003 |
2019-12-05 | 52.41 | 52.82 | 52.34 | 52.72 | 2861791 |
2019-12-06 | 53.30 | 53.33 | 52.98 | 52.99 | 2685435 |
2019-12-09 | 52.77 | 53.12 | 52.68 | 53.05 | 2060376 |
2019-12-10 | 53.04 | 53.33 | 52.93 | 53.16 | 2499682 |
2019-12-11 | 53.29 | 53.29 | 52.61 | 53.05 | 3551990 |
2019-12-12 | 53.13 | 54.04 | 52.99 | 53.90 | 2906399 |
2019-12-13 | 53.73 | 53.98 | 52.91 | 53.17 | 3896642 |
2019-12-16 | 53.22 | 53.30 | 52.43 | 53.07 | 4308660 |
2019-12-17 | 53.20 | 53.65 | 53.09 | 53.11 | 2818513 |
2019-12-18 | 53.33 | 53.33 | 52.89 | 52.91 | 2706485 |
2019-12-19 | 52.78 | 53.03 | 52.67 | 52.99 | 3001112 |
2019-12-20 | 53.55 | 53.63 | 52.95 | 53.14 | 6487256 |
2019-12-23 | 53.20 | 53.23 | 52.44 | 52.54 | 2477938 |
2019-12-24 | 52.65 | 52.88 | 52.58 | 52.76 | 984667 |
2019-12-26 | 52.80 | 52.89 | 52.55 | 52.62 | 1830483 |
2019-12-27 | 52.80 | 52.93 | 52.54 | 52.62 | 1730922 |
2019-12-30 | 52.71 | 52.96 | 52.70 | 52.74 | 1593081 |
2019-12-31 | 52.75 | 53.10 | 52.66 | 52.90 | 2326664 |
2020-01-02 | 53.04 | 53.37 | 52.82 | 53.35 | 3115356 |
2020-01-03 | 52.82 | 53.22 | 52.77 | 52.98 | 2125444 |
2020-01-06 | 52.65 | 52.92 | 52.62 | 52.83 | 2760703 |
2020-01-07 | 52.75 | 52.86 | 52.25 | 52.33 | 3922262 |
2020-01-08 | 52.44 | 52.95 | 52.38 | 52.49 | 2854867 |
2020-01-09 | 52.60 | 52.76 | 52.35 | 52.50 | 3646545 |
2020-01-10 | 52.68 | 53.03 | 52.05 | 52.07 | 2842765 |
2020-01-13 | 52.15 | 52.51 | 52.11 | 52.50 | 3201020 |
2020-01-14 | 52.45 | 52.50 | 52.12 | 52.20 | 3212458 |
2020-01-15 | 52.16 | 52.57 | 52.12 | 52.30 | 4637065 |
2020-01-16 | 52.55 | 52.92 | 52.47 | 52.79 | 3048551 |
2020-01-17 | 52.89 | 53.46 | 52.79 | 53.42 | 3369765 |
2020-01-21 | 53.20 | 53.39 | 52.83 | 52.84 | 2968827 |
2020-01-22 | 53.02 | 53.06 | 52.47 | 52.53 | 2523435 |
2020-01-23 | 52.24 | 52.67 | 51.92 | 52.56 | 3005685 |
2020-01-24 | 52.73 | 52.80 | 52.01 | 52.39 | 2793831 |
2020-01-27 | 51.72 | 52.10 | 51.65 | 51.83 | 2619612 |
2020-01-28 | 52.07 | 52.69 | 52.00 | 52.37 | 2576743 |
2020-01-29 | 52.56 | 52.78 | 52.35 | 52.38 | 1566444 |
2020-01-30 | 51.94 | 53.12 | 51.94 | 53.04 | 2551971 |
2020-01-31 | 52.72 | 52.80 | 51.52 | 51.57 | 4313371 |
2020-02-03 | 51.85 | 52.45 | 51.85 | 52.01 | 4109776 |
2020-02-04 | 52.50 | 52.82 | 52.17 | 52.17 | 3685222 |
2020-02-05 | 52.65 | 53.28 | 52.42 | 53.28 | 4929505 |
2020-02-06 | 53.24 | 53.38 | 52.46 | 52.74 | 3480507 |
2020-02-07 | 52.71 | 53.29 | 52.67 | 52.93 | 2341690 |
2020-02-10 | 52.83 | 52.91 | 52.44 | 52.74 | 2168874 |
2020-02-11 | 52.89 | 53.35 | 52.83 | 52.94 | 2026683 |
2020-02-12 | 53.02 | 53.09 | 52.38 | 52.40 | 2474400 |
2020-02-13 | 52.41 | 52.66 | 52.12 | 52.46 | 2568456 |
2020-02-14 | 52.50 | 52.82 | 52.40 | 52.81 | 2073482 |
2020-02-18 | 52.40 | 52.50 | 51.74 | 51.88 | 2210024 |
2020-02-19 | 51.92 | 51.95 | 51.55 | 51.55 | 2182604 |
2020-02-20 | 51.48 | 51.65 | 51.14 | 51.49 | 2623719 |
2020-02-21 | 51.28 | 51.72 | 51.12 | 51.53 | 2977612 |
2020-02-24 | 50.54 | 50.70 | 49.19 | 49.23 | 4080343 |
2020-02-25 | 49.30 | 49.42 | 47.51 | 47.70 | 4013932 |
2020-02-26 | 48.05 | 48.30 | 46.10 | 46.55 | 5292023 |
2020-02-27 | 45.77 | 46.39 | 44.38 | 44.40 | 6232324 |
2020-02-28 | 43.31 | 43.87 | 41.92 | 42.85 | 8944888 |
2020-03-02 | 43.12 | 45.30 | 42.92 | 45.29 | 6569002 |
2020-03-03 | 45.03 | 45.65 | 43.08 | 43.33 | 7326031 |
2020-03-04 | 44.19 | 44.62 | 43.12 | 44.55 | 7922725 |
2020-03-05 | 43.21 | 43.21 | 41.19 | 41.58 | 5574499 |
2020-03-06 | 39.72 | 40.96 | 39.27 | 40.78 | 6310777 |
2020-03-09 | 38.00 | 40.15 | 36.75 | 37.59 | 7871314 |
2020-03-10 | 39.04 | 39.27 | 37.21 | 39.22 | 6961977 |
2020-03-11 | 37.91 | 38.09 | 36.33 | 36.94 | 5903398 |
2020-03-12 | 33.41 | 34.69 | 31.41 | 31.42 | 6058072 |
2020-03-13 | 33.54 | 34.85 | 31.16 | 34.69 | 6242100 |
2020-03-16 | 30.10 | 32.52 | 28.82 | 28.99 | 5979271 |
2020-03-17 | 29.51 | 30.35 | 27.01 | 30.15 | 7086580 |
2020-03-18 | 27.86 | 28.59 | 23.07 | 25.27 | 7493354 |
2020-03-19 | 25.17 | 28.45 | 24.19 | 26.90 | 7171344 |
2020-03-20 | 27.32 | 29.35 | 26.23 | 26.73 | 6986029 |
2020-03-23 | 26.43 | 26.99 | 25.13 | 25.69 | 6926061 |
2020-03-24 | 27.50 | 29.22 | 26.68 | 29.11 | 6025717 |
2020-03-25 | 29.45 | 38.23 | 29.19 | 36.73 | 14430972 |
2020-03-26 | 37.20 | 41.22 | 34.78 | 35.77 | 10740121 |
2020-03-27 | 34.18 | 37.16 | 33.74 | 35.40 | 6082986 |
2020-03-30 | 35.63 | 36.75 | 34.50 | 36.26 | 4316012 |
2020-03-31 | 35.74 | 36.00 | 34.06 | 34.24 | 7316118 |
2020-04-01 | 32.06 | 33.15 | 31.05 | 31.90 | 5237009 |
2020-04-02 | 31.63 | 33.12 | 31.11 | 31.83 | 4892733 |
2020-04-03 | 31.31 | 32.66 | 31.30 | 32.41 | 4690333 |
2020-04-06 | 34.53 | 36.11 | 34.08 | 35.22 | 5275795 |
2020-04-07 | 37.19 | 38.23 | 35.65 | 35.71 | 4625468 |
2020-04-08 | 36.01 | 38.09 | 35.75 | 37.77 | 4296930 |
2020-04-09 | 38.50 | 39.82 | 37.53 | 38.08 | 7065618 |
2020-04-13 | 38.15 | 38.15 | 36.53 | 37.28 | 2828197 |
2020-04-14 | 38.03 | 38.45 | 37.39 | 37.78 | 3347864 |
2020-04-15 | 36.19 | 36.53 | 35.33 | 35.75 | 3689495 |
2020-04-16 | 35.71 | 35.74 | 34.76 | 35.04 | 2878035 |
2020-04-17 | 36.23 | 36.86 | 35.57 | 36.48 | 3858422 |
2020-04-20 | 35.51 | 36.54 | 35.02 | 36.15 | 3378178 |
2020-04-21 | 34.93 | 35.53 | 34.43 | 34.59 | 3383437 |
2020-04-22 | 35.45 | 35.76 | 35.00 | 35.47 | 2363906 |
2020-04-23 | 35.78 | 35.99 | 34.99 | 35.04 | 3206902 |
2020-04-24 | 35.57 | 36.56 | 35.23 | 36.29 | 3482689 |
2020-04-27 | 36.34 | 37.56 | 36.34 | 37.27 | 3279899 |
2020-04-28 | 38.53 | 39.13 | 37.67 | 37.79 | 2445451 |
2020-04-29 | 39.10 | 39.48 | 38.31 | 39.19 | 3001301 |
2020-04-30 | 37.15 | 38.90 | 36.84 | 37.24 | 5604227 |
2020-05-01 | 36.29 | 36.63 | 35.97 | 36.62 | 3425219 |
2020-05-04 | 36.05 | 36.10 | 35.15 | 35.75 | 3522680 |
2020-05-05 | 35.86 | 36.64 | 35.86 | 35.92 | 3421594 |
2020-05-06 | 35.53 | 35.97 | 34.28 | 34.28 | 4079535 |
2020-05-07 | 34.87 | 36.46 | 34.84 | 35.87 | 2977645 |
2020-05-08 | 36.65 | 36.87 | 35.46 | 36.26 | 2570735 |
2020-05-11 | 35.68 | 35.94 | 34.98 | 35.41 | 2938764 |
2020-05-12 | 35.53 | 35.61 | 33.64 | 33.65 | 3698647 |
2020-05-13 | 33.30 | 33.33 | 31.82 | 31.99 | 4405028 |
2020-05-14 | 31.43 | 32.79 | 30.32 | 32.76 | 5193249 |
2020-05-15 | 32.34 | 33.16 | 31.87 | 32.99 | 10064045 |
2020-05-18 | 34.74 | 35.13 | 34.42 | 34.47 | 3832445 |
2020-05-19 | 34.17 | 34.44 | 33.31 | 33.63 | 3141621 |
2020-05-20 | 34.05 | 35.10 | 33.93 | 34.80 | 4786788 |
2020-05-21 | 34.61 | 34.96 | 34.49 | 34.85 | 4426021 |
2020-05-22 | 34.94 | 34.94 | 34.38 | 34.70 | 2875077 |
2020-05-26 | 36.25 | 36.66 | 35.58 | 36.23 | 3783273 |
2020-05-27 | 37.97 | 37.97 | 36.66 | 37.17 | 4553954 |
2020-05-28 | 37.46 | 37.59 | 36.20 | 36.63 | 4103794 |
2020-05-29 | 36.09 | 36.74 | 35.65 | 36.47 | 17390366 |
2020-06-01 | 36.46 | 37.24 | 36.25 | 36.97 | 5017879 |
2020-06-02 | 37.34 | 37.69 | 37.00 | 37.24 | 2849759 |
2020-06-03 | 38.22 | 38.66 | 38.00 | 38.21 | 3641825 |
2020-06-04 | 38.00 | 39.34 | 37.59 | 39.33 | 4657170 |
2020-06-05 | 41.62 | 41.81 | 40.38 | 40.53 | 3949072 |
2020-06-08 | 41.28 | 42.19 | 41.08 | 42.10 | 4033690 |
2020-06-09 | 40.81 | 41.25 | 40.16 | 40.20 | 3220946 |
2020-06-10 | 39.90 | 40.03 | 38.83 | 39.09 | 3830758 |
2020-06-11 | 37.00 | 37.78 | 35.64 | 35.66 | 5382299 |
2020-06-12 | 37.18 | 37.27 | 35.68 | 36.64 | 3265167 |
2020-06-15 | 35.43 | 37.38 | 35.11 | 37.12 | 3271337 |
2020-06-16 | 38.79 | 38.79 | 36.80 | 37.35 | 3449824 |
2020-06-17 | 37.57 | 37.83 | 36.75 | 36.79 | 3432066 |
2020-06-18 | 36.37 | 37.39 | 36.12 | 37.11 | 2835701 |
2020-06-19 | 37.88 | 37.95 | 36.17 | 36.60 | 7666022 |
2020-06-22 | 36.38 | 36.86 | 35.99 | 36.46 | 3532602 |
2020-06-23 | 37.07 | 37.29 | 36.35 | 36.39 | 3159735 |
2020-06-24 | 35.96 | 36.07 | 34.98 | 35.17 | 4040140 |
2020-06-25 | 34.88 | 35.87 | 34.64 | 35.83 | 2801819 |
2020-06-26 | 35.36 | 35.53 | 34.30 | 34.68 | 4875583 |
2020-06-29 | 35.18 | 35.64 | 34.68 | 35.43 | 2739014 |
2020-06-30 | 35.25 | 36.21 | 35.21 | 36.03 | 3768859 |
2020-07-01 | 35.96 | 36.28 | 34.98 | 35.39 | 3154601 |
2020-07-02 | 36.22 | 36.72 | 35.14 | 35.26 | 3075424 |
2020-07-06 | 36.23 | 36.63 | 35.69 | 36.02 | 3332646 |
2020-07-07 | 35.63 | 35.87 | 34.58 | 34.62 | 3488439 |
2020-07-08 | 34.83 | 35.53 | 34.67 | 35.40 | 3085012 |
2020-07-09 | 35.25 | 35.37 | 33.82 | 33.97 | 3806901 |
2020-07-10 | 34.13 | 34.88 | 34.01 | 34.87 | 2782212 |
2020-07-13 | 35.09 | 35.47 | 34.69 | 34.88 | 3117295 |
2020-07-14 | 34.88 | 35.67 | 34.59 | 35.65 | 4162230 |
2020-07-15 | 36.42 | 36.64 | 35.83 | 36.28 | 3532796 |
2020-07-16 | 36.02 | 36.91 | 35.91 | 36.37 | 2194705 |
2020-07-17 | 36.33 | 36.41 | 35.73 | 36.22 | 2800959 |
2020-07-20 | 35.95 | 36.15 | 35.54 | 35.98 | 2485042 |
2020-07-21 | 36.12 | 36.94 | 36.12 | 36.51 | 2684044 |
2020-07-22 | 36.12 | 36.86 | 36.00 | 36.66 | 2154243 |
2020-07-23 | 36.53 | 37.20 | 36.46 | 36.99 | 2537270 |
2020-07-24 | 37.14 | 37.34 | 36.69 | 36.77 | 2226411 |
2020-07-27 | 36.58 | 36.68 | 36.03 | 36.43 | 3311012 |
2020-07-28 | 36.28 | 36.60 | 36.09 | 36.29 | 3864010 |
2020-07-29 | 36.34 | 36.62 | 35.69 | 36.50 | 3904790 |
2020-07-30 | 35.62 | 35.76 | 34.96 | 35.29 | 4575864 |
2020-07-31 | 35.14 | 35.65 | 35.03 | 35.57 | 4404151 |
2020-08-03 | 35.58 | 35.80 | 35.24 | 35.36 | 2937658 |
2020-08-04 | 35.25 | 35.57 | 35.02 | 35.06 | 4122049 |
2020-08-05 | 35.30 | 36.12 | 35.26 | 35.55 | 2700933 |
2020-08-06 | 35.29 | 35.90 | 35.17 | 35.41 | 3286132 |
2020-08-07 | 35.15 | 36.57 | 35.12 | 36.52 | 2962994 |
2020-08-10 | 36.68 | 37.65 | 36.67 | 37.47 | 3102326 |
2020-08-11 | 38.26 | 38.76 | 37.89 | 38.03 | 3963196 |
2020-08-12 | 38.94 | 38.94 | 37.34 | 37.62 | 3217667 |
2020-08-13 | 37.11 | 37.75 | 36.95 | 37.75 | 3123014 |
2020-08-14 | 37.48 | 38.25 | 37.37 | 38.07 | 2660868 |
2020-08-17 | 37.93 | 38.19 | 37.31 | 37.18 | 2497596 |
2020-08-18 | 37.37 | 37.71 | 37.07 | 37.14 | 2195003 |
2020-08-19 | 36.99 | 37.40 | 36.85 | 37.03 | 2497413 |
2020-08-20 | 36.45 | 36.95 | 36.41 | 36.66 | 2409816 |
2020-08-21 | 36.75 | 36.97 | 36.34 | 36.42 | 2928357 |
2020-08-24 | 36.59 | 37.42 | 36.42 | 37.38 | 2709416 |
2020-08-25 | 37.78 | 37.90 | 36.92 | 37.10 | 2826299 |
2020-08-26 | 36.84 | 36.86 | 36.39 | 36.45 | 2802666 |
2020-08-27 | 36.46 | 37.30 | 36.37 | 36.88 | 2778885 |
2020-08-28 | 37.22 | 37.23 | 36.68 | 37.13 | 3101982 |
2020-08-31 | 37.20 | 37.20 | 36.27 | 36.32 | 3362331 |
2020-09-01 | 36.00 | 37.12 | 35.90 | 36.70 | 3889479 |
2020-09-02 | 36.64 | 37.46 | 36.50 | 36.90 | 3197778 |
2020-09-03 | 37.38 | 38.29 | 36.65 | 36.94 | 5241224 |
2020-09-04 | 37.63 | 38.07 | 36.85 | 37.86 | 5104274 |
2020-09-08 | 37.89 | 38.00 | 36.81 | 36.94 | 5122072 |
2020-09-09 | 37.25 | 37.55 | 36.98 | 37.04 | 3473750 |
2020-09-10 | 37.14 | 37.55 | 36.17 | 36.21 | 3335943 |
2020-09-11 | 36.28 | 36.80 | 36.02 | 36.39 | 3067099 |
2020-09-14 | 36.99 | 37.47 | 36.60 | 37.07 | 3441385 |
2020-09-15 | 37.12 | 37.24 | 36.51 | 36.69 | 3220616 |
2020-09-16 | 36.76 | 37.74 | 36.61 | 37.21 | 3814761 |
2020-09-17 | 36.96 | 37.64 | 36.59 | 37.62 | 3793300 |
2020-09-18 | 37.49 | 38.40 | 37.41 | 37.80 | 17653180 |
2020-09-21 | 37.08 | 37.40 | 35.93 | 36.41 | 5030656 |
2020-09-22 | 36.27 | 36.92 | 35.97 | 36.37 | 3618086 |
2020-09-23 | 36.50 | 36.96 | 35.60 | 35.62 | 3137559 |
2020-09-24 | 35.75 | 36.22 | 34.92 | 35.67 | 2932651 |
2020-09-25 | 35.20 | 35.95 | 35.18 | 35.73 | 2923963 |
2020-09-28 | 36.36 | 36.95 | 36.25 | 36.33 | 3502155 |
2020-09-29 | 36.10 | 36.34 | 35.60 | 36.02 | 2908060 |
2020-09-30 | 36.25 | 36.82 | 36.04 | 36.35 | 3922308 |
2020-10-01 | 36.38 | 36.70 | 35.94 | 36.39 | 2482935 |
2020-10-02 | 35.99 | 37.15 | 35.69 | 36.88 | 2973975 |
2020-10-05 | 37.33 | 37.74 | 37.14 | 37.43 | 3317325 |
2020-10-06 | 37.83 | 38.47 | 37.22 | 37.37 | 4076880 |
2020-10-07 | 37.73 | 38.40 | 37.59 | 37.91 | 3448492 |
2020-10-08 | 38.21 | 38.60 | 37.93 | 38.24 | 2320013 |
2020-10-09 | 38.49 | 38.55 | 37.94 | 38.10 | 2539597 |
2020-10-12 | 38.14 | 38.72 | 38.06 | 38.40 | 2163750 |
2020-10-13 | 38.27 | 38.31 | 37.09 | 37.21 | 2579275 |
2020-10-14 | 37.20 | 37.71 | 36.96 | 36.98 | 2635100 |
2020-10-15 | 36.61 | 37.39 | 36.40 | 37.25 | 2443817 |
2020-10-16 | 37.41 | 37.75 | 36.99 | 37.21 | 2630899 |
2020-10-19 | 37.30 | 37.48 | 36.43 | 36.48 | 3208420 |
2020-10-20 | 36.93 | 37.25 | 36.71 | 36.91 | 3219259 |
2020-10-21 | 36.74 | 37.02 | 36.56 | 36.65 | 2760314 |
2020-10-22 | 36.67 | 37.53 | 36.31 | 37.51 | 2311870 |
2020-10-23 | 37.77 | 38.03 | 37.45 | 37.85 | 2501492 |
2020-10-26 | 37.39 | 37.42 | 36.34 | 36.77 | 2998296 |
2020-10-27 | 36.68 | 36.69 | 35.35 | 35.36 | 3849395 |
2020-10-28 | 35.84 | 36.28 | 34.01 | 34.15 | 6813520 |
2020-10-29 | 34.21 | 34.61 | 33.59 | 34.22 | 4621271 |
2020-10-30 | 33.97 | 34.42 | 33.37 | 33.95 | 5321251 |
2020-11-02 | 34.59 | 35.65 | 34.22 | 35.52 | 4717968 |
2020-11-03 | 36.19 | 36.54 | 36.00 | 36.24 | 5029014 |
2020-11-04 | 35.65 | 37.20 | 35.28 | 36.53 | 5122458 |
2020-11-05 | 36.84 | 37.54 | 36.60 | 37.20 | 5234023 |
2020-11-06 | 37.23 | 37.64 | 36.65 | 36.90 | 3970272 |
2020-11-09 | 40.27 | 42.23 | 39.17 | 41.49 | 7856405 |
2020-11-10 | 41.49 | 42.30 | 41.14 | 41.85 | 4886942 |
2020-11-11 | 41.84 | 41.92 | 40.66 | 40.88 | 4186344 |
2020-11-12 | 40.30 | 40.77 | 39.75 | 40.31 | 3908331 |
2020-11-13 | 40.75 | 41.83 | 40.50 | 41.52 | 2908269 |
2020-11-16 | 42.75 | 43.26 | 42.24 | 42.95 | 5341114 |
2020-11-17 | 42.58 | 43.37 | 42.23 | 43.00 | 4739526 |
2020-11-18 | 43.10 | 43.96 | 42.85 | 42.86 | 5550996 |
2020-11-19 | 42.63 | 43.74 | 42.52 | 43.72 | 3475489 |
2020-11-20 | 43.44 | 43.98 | 43.32 | 43.85 | 4462075 |
2020-11-23 | 44.38 | 44.87 | 44.18 | 44.45 | 4779684 |
2020-11-24 | 45.40 | 46.43 | 44.75 | 46.13 | 5006381 |
2020-11-25 | 45.65 | 45.84 | 45.04 | 45.61 | 4127893 |
2020-11-27 | 45.16 | 46.13 | 45.16 | 45.28 | 2073597 |
2020-11-30 | 44.79 | 45.19 | 43.91 | 43.93 | 5918315 |
2020-12-01 | 44.94 | 45.13 | 44.40 | 44.70 | 4043134 |
2020-12-02 | 44.55 | 45.55 | 44.29 | 45.31 | 3684538 |
2020-12-03 | 45.27 | 45.74 | 45.13 | 45.69 | 2917818 |
2020-12-04 | 45.41 | 46.35 | 45.30 | 46.29 | 4836034 |
2020-12-07 | 46.00 | 46.00 | 45.04 | 45.17 | 3582220 |
2020-12-08 | 44.91 | 45.55 | 44.60 | 45.24 | 3426582 |
2020-12-09 | 45.54 | 45.67 | 44.96 | 45.12 | 3842799 |
2020-12-10 | 44.60 | 45.51 | 44.56 | 45.35 | 2881213 |
2020-12-11 | 44.69 | 45.06 | 44.52 | 44.84 | 3314639 |
2020-12-14 | 45.49 | 45.57 | 44.19 | 44.20 | 3198226 |
2020-12-15 | 44.83 | 45.10 | 44.19 | 44.87 | 2957961 |
2020-12-16 | 44.99 | 45.23 | 44.52 | 44.68 | 3282374 |
2020-12-17 | 44.85 | 45.00 | 44.47 | 44.81 | 3037290 |
2020-12-18 | 44.84 | 45.15 | 43.52 | 43.89 | 10297615 |
2020-12-21 | 43.77 | 43.87 | 42.73 | 43.59 | 4155882 |
2020-12-22 | 43.60 | 43.75 | 43.00 | 43.03 | 4044749 |
2020-12-23 | 43.42 | 43.90 | 43.14 | 43.53 | 5450726 |
2020-12-24 | 43.67 | 43.93 | 43.38 | 43.84 | 1383510 |
2020-12-28 | 44.08 | 44.75 | 43.91 | 43.92 | 2282657 |
2020-12-29 | 44.16 | 44.32 | 43.70 | 43.75 | 2386749 |
2020-12-30 | 43.87 | 44.48 | 43.83 | 44.01 | 1954535 |
2020-12-31 | 44.01 | 44.64 | 43.90 | 44.47 | 2159041 |
2021-01-04 | 44.60 | 44.70 | 43.03 | 43.19 | 3111225 |
2021-01-05 | 43.33 | 43.70 | 42.96 | 43.26 | 2561722 |
2021-01-06 | 43.91 | 45.20 | 43.54 | 44.93 | 3842896 |
2021-01-07 | 45.18 | 45.26 | 44.45 | 44.68 | 4217384 |
2021-01-08 | 44.92 | 44.99 | 43.72 | 44.49 | 2915670 |
2021-01-11 | 44.22 | 44.82 | 44.00 | 44.51 | 2478995 |
2021-01-12 | 46.21 | 46.54 | 45.26 | 46.18 | 5828195 |
2021-01-13 | 45.93 | 46.56 | 45.63 | 46.09 | 4059929 |
2021-01-14 | 46.35 | 47.00 | 46.19 | 46.87 | 2868298 |
2021-01-15 | 46.53 | 46.82 | 46.01 | 46.48 | 4218847 |
2021-01-19 | 46.80 | 47.33 | 46.62 | 47.05 | 2665150 |
2021-01-20 | 46.97 | 47.21 | 46.71 | 47.06 | 2368345 |
2021-01-21 | 46.92 | 47.12 | 46.31 | 46.32 | 2926467 |
2021-01-22 | 45.86 | 46.61 | 45.77 | 46.43 | 3773888 |
2021-01-25 | 45.95 | 46.61 | 45.72 | 46.57 | 5031686 |
2021-01-26 | 46.74 | 46.99 | 46.40 | 46.43 | 3956621 |
2021-01-27 | 45.77 | 46.07 | 44.76 | 45.15 | 4463269 |
2021-01-28 | 45.62 | 46.51 | 45.30 | 46.12 | 4272588 |
2021-01-29 | 45.90 | 45.96 | 44.77 | 45.18 | 5236767 |
2021-02-01 | 45.39 | 45.90 | 44.86 | 45.61 | 3161720 |
2021-02-02 | 46.26 | 46.68 | 46.04 | 46.31 | 3120349 |
2021-02-03 | 46.00 | 46.13 | 45.53 | 45.89 | 3327674 |
2021-02-04 | 46.06 | 46.64 | 45.53 | 45.75 | 4893220 |
2021-02-05 | 45.87 | 45.89 | 44.93 | 45.45 | 4651440 |
2021-02-08 | 45.71 | 46.48 | 45.56 | 46.28 | 4668662 |
2021-02-09 | 46.29 | 46.58 | 45.90 | 46.25 | 3708407 |
2021-02-10 | 46.45 | 46.86 | 46.10 | 46.69 | 4039972 |
2021-02-11 | 46.81 | 47.08 | 46.46 | 46.89 | 2767851 |
2021-02-12 | 46.68 | 47.36 | 46.46 | 46.59 | 2322713 |
2021-02-16 | 46.55 | 47.05 | 46.35 | 46.35 | 3853024 |
2021-02-17 | 46.25 | 47.14 | 46.13 | 47.04 | 3541570 |
2021-02-18 | 46.77 | 47.68 | 46.75 | 47.29 | 4195842 |
2021-02-19 | 47.61 | 48.52 | 47.53 | 48.08 | 4752911 |
2021-02-22 | 47.96 | 49.70 | 47.96 | 49.21 | 4837330 |
2021-02-23 | 49.76 | 49.93 | 48.76 | 49.26 | 3592283 |
2021-02-24 | 49.34 | 49.99 | 49.26 | 49.85 | 4483752 |
2021-02-25 | 50.00 | 50.15 | 48.64 | 48.65 | 5113354 |
2021-02-26 | 48.49 | 48.94 | 47.79 | 47.89 | 6661827 |
2021-03-01 | 48.67 | 49.19 | 48.50 | 48.72 | 3527505 |
2021-03-02 | 48.75 | 49.19 | 48.63 | 48.64 | 3894633 |
2021-03-03 | 48.70 | 49.44 | 48.64 | 48.94 | 3185270 |
2021-03-04 | 49.05 | 49.14 | 47.70 | 48.40 | 4515697 |
2021-03-05 | 48.98 | 50.10 | 48.62 | 49.95 | 4230572 |
2021-03-08 | 50.16 | 51.82 | 50.13 | 50.78 | 4899056 |
2021-03-09 | 50.42 | 51.19 | 49.84 | 50.20 | 3333678 |
2021-03-10 | 50.21 | 51.00 | 50.12 | 50.81 | 3172369 |
2021-03-11 | 50.34 | 51.25 | 50.20 | 51.01 | 3046572 |
2021-03-12 | 51.55 | 51.93 | 51.15 | 51.84 | 5478400 |
2021-03-15 | 51.84 | 52.23 | 51.35 | 52.14 | 2790127 |
2021-03-16 | 51.70 | 51.82 | 50.72 | 51.10 | 3025808 |
2021-03-17 | 51.44 | 51.76 | 51.02 | 51.67 | 3373639 |
2021-03-18 | 52.08 | 52.78 | 51.59 | 51.77 | 4201542 |
2021-03-19 | 51.35 | 51.44 | 50.70 | 51.16 | 11172377 |
2021-03-22 | 50.80 | 50.99 | 50.41 | 50.55 | 3829147 |
2021-03-23 | 50.21 | 50.46 | 49.34 | 49.50 | 3661558 |
2021-03-24 | 49.82 | 50.68 | 49.73 | 49.90 | 3512199 |
2021-03-25 | 50.04 | 51.20 | 49.61 | 51.14 | 2682001 |
2021-03-26 | 51.35 | 51.61 | 50.93 | 51.56 | 2726871 |
2021-03-29 | 50.84 | 51.71 | 50.80 | 51.34 | 2386799 |
2021-03-30 | 51.58 | 52.09 | 51.30 | 51.83 | 2687164 |
2021-03-31 | 51.53 | 51.81 | 51.00 | 51.18 | 3652196 |
2021-04-01 | 50.96 | 51.48 | 50.88 | 51.42 | 2180779 |
2021-04-05 | 51.79 | 52.02 | 51.26 | 51.45 | 2619959 |
2021-04-06 | 51.49 | 51.88 | 51.31 | 51.61 | 1975541 |
2021-04-07 | 51.64 | 51.94 | 51.42 | 51.72 | 1893093 |
2021-04-08 | 51.33 | 51.62 | 51.15 | 51.49 | 2787936 |
2021-04-09 | 51.90 | 52.05 | 51.35 | 51.64 | 3644790 |
2021-04-12 | 52.01 | 52.57 | 51.75 | 52.44 | 2731272 |
2021-04-13 | 52.07 | 52.53 | 51.92 | 52.29 | 3074617 |
2021-04-14 | 52.22 | 52.90 | 52.14 | 52.87 | 2255823 |
2021-04-15 | 52.89 | 52.93 | 52.50 | 52.83 | 2164471 |
2021-04-16 | 53.28 | 53.59 | 53.14 | 53.45 | 2763443 |
2021-04-19 | 53.49 | 53.71 | 53.29 | 53.56 | 3330082 |
2021-04-20 | 53.35 | 53.39 | 52.23 | 52.59 | 2512678 |
2021-04-21 | 52.73 | 53.56 | 52.60 | 53.50 | 3037712 |
2021-04-22 | 53.14 | 53.36 | 52.84 | 52.94 | 3874575 |
2021-04-23 | 53.04 | 53.57 | 52.80 | 53.37 | 2803409 |
2021-04-26 | 53.50 | 54.06 | 53.27 | 53.37 | 3473566 |
2021-04-27 | 53.40 | 53.57 | 53.18 | 53.53 | 2466802 |
2021-04-28 | 53.86 | 54.00 | 53.50 | 53.52 | 2247393 |
2021-04-29 | 54.11 | 54.87 | 53.50 | 54.22 | 3253388 |
2021-04-30 | 54.20 | 54.23 | 53.42 | 53.73 | 4142965 |
2021-05-03 | 54.29 | 54.92 | 53.84 | 54.52 | 3071000 |
2021-05-04 | 54.44 | 54.97 | 54.02 | 54.89 | 2948382 |
2021-05-05 | 54.94 | 55.43 | 54.20 | 55.38 | 2574976 |
2021-05-06 | 55.73 | 56.20 | 55.19 | 56.18 | 3791569 |
2021-05-07 | 55.44 | 56.17 | 55.30 | 56.11 | 2597243 |
2021-05-10 | 56.37 | 57.35 | 56.03 | 56.53 | 3480862 |
2021-05-11 | 56.23 | 56.34 | 55.08 | 55.22 | 3020975 |
2021-05-12 | 55.53 | 55.67 | 54.40 | 54.45 | 3251718 |
2021-05-13 | 54.19 | 55.79 | 54.11 | 55.50 | 2979608 |
2021-05-14 | 55.77 | 56.57 | 55.47 | 56.46 | 2273899 |
2021-05-17 | 56.26 | 56.57 | 55.94 | 56.09 | 2444157 |
2021-05-18 | 55.92 | 56.60 | 55.84 | 55.91 | 2799009 |
2021-05-19 | 55.46 | 56.05 | 54.93 | 55.76 | 3415640 |
2021-05-20 | 55.75 | 55.93 | 55.22 | 55.65 | 2690929 |
2021-05-21 | 55.85 | 56.44 | 55.47 | 55.99 | 3058697 |
2021-05-24 | 56.21 | 56.53 | 55.90 | 56.37 | 2884146 |
2021-05-25 | 56.42 | 56.68 | 55.66 | 55.76 | 3361895 |
2021-05-26 | 56.00 | 56.32 | 55.60 | 56.25 | 3077316 |
2021-05-27 | 56.76 | 57.07 | 56.15 | 56.82 | 6550225 |
2021-05-28 | 57.01 | 57.14 | 56.11 | 56.68 | 3447293 |
2021-06-01 | 57.15 | 57.53 | 56.68 | 57.21 | 2645416 |
2021-06-02 | 57.41 | 57.54 | 56.86 | 57.15 | 2722505 |
2021-06-03 | 56.92 | 57.44 | 56.71 | 57.25 | 2180087 |
2021-06-04 | 57.28 | 57.52 | 56.94 | 57.48 | 1734900 |
2021-06-07 | 57.45 | 57.57 | 57.04 | 57.39 | 3181171 |
2021-06-08 | 57.08 | 57.38 | 56.45 | 57.29 | 3900650 |
2021-06-09 | 57.03 | 57.19 | 56.58 | 56.59 | 1940867 |
2021-06-10 | 57.16 | 57.28 | 56.14 | 56.20 | 1779840 |
2021-06-11 | 56.33 | 56.47 | 56.07 | 56.25 | 1881464 |
2021-06-14 | 56.04 | 56.25 | 55.12 | 55.43 | 2770395 |
2021-06-15 | 55.44 | 55.77 | 55.16 | 55.40 | 3019597 |
2021-06-16 | 55.25 | 55.43 | 54.64 | 55.10 | 2995751 |
2021-06-17 | 55.21 | 55.33 | 53.12 | 53.46 | 4110372 |
2021-06-18 | 52.64 | 52.91 | 52.02 | 52.08 | 6477226 |
2021-06-21 | 52.44 | 53.09 | 52.23 | 53.07 | 2700591 |
2021-06-22 | 52.95 | 53.07 | 52.29 | 52.83 | 3310094 |
2021-06-23 | 52.95 | 53.01 | 52.68 | 52.69 | 2711512 |
2021-06-24 | 52.87 | 53.39 | 52.63 | 53.16 | 4183606 |
2021-06-25 | 53.44 | 54.43 | 53.24 | 54.22 | 10797325 |
2021-06-28 | 54.07 | 54.10 | 53.26 | 53.37 | 3536419 |
2021-06-29 | 53.58 | 53.89 | 53.33 | 53.55 | 2765406 |
2021-06-30 | 53.35 | 53.71 | 53.13 | 53.66 | 3213535 |
2021-07-01 | 54.03 | 54.30 | 53.61 | 54.00 | 3563517 |
2021-07-02 | 53.96 | 54.21 | 53.70 | 54.15 | 2835937 |
2021-07-06 | 54.00 | 54.01 | 53.03 | 53.27 | 3857303 |
2021-07-07 | 52.91 | 53.80 | 52.84 | 53.76 | 3095370 |
2021-07-08 | 52.78 | 53.04 | 52.05 | 52.33 | 3404311 |
2021-07-09 | 53.16 | 53.57 | 52.92 | 53.35 | 4840064 |
2021-07-12 | 53.30 | 53.94 | 52.75 | 53.67 | 5018701 |
2021-07-13 | 53.62 | 53.95 | 52.82 | 53.09 | 3557730 |
2021-07-14 | 53.05 | 53.67 | 52.75 | 53.28 | 2663126 |
2021-07-15 | 52.90 | 53.75 | 52.78 | 53.59 | 2996210 |
2021-07-16 | 53.70 | 53.78 | 52.96 | 53.12 | 7477959 |
2021-07-19 | 52.14 | 52.48 | 51.36 | 51.71 | 4665342 |
2021-07-20 | 51.60 | 53.43 | 51.48 | 52.98 | 3507845 |
2021-07-21 | 53.59 | 54.43 | 53.30 | 53.88 | 2887980 |
2021-07-22 | 53.91 | 54.08 | 52.96 | 53.10 | 2717874 |
2021-07-23 | 53.36 | 53.76 | 53.16 | 53.37 | 2171776 |
2021-07-26 | 53.32 | 53.89 | 53.17 | 53.70 | 1828958 |
2021-07-27 | 53.29 | 53.97 | 52.93 | 53.80 | 2573043 |
2021-07-28 | 54.00 | 54.27 | 53.28 | 53.79 | 2784926 |
2021-07-29 | 55.65 | 56.20 | 54.87 | 55.61 | 4448975 |
2021-07-30 | 55.53 | 55.90 | 54.95 | 55.00 | 3435018 |
2021-08-02 | 55.31 | 56.11 | 54.64 | 54.71 | 3199037 |
2021-08-03 | 55.17 | 55.64 | 54.28 | 55.60 | 2726466 |
2021-08-04 | 54.98 | 55.57 | 54.76 | 54.94 | 3475336 |
2021-08-05 | 55.50 | 55.98 | 55.17 | 55.57 | 2106076 |
2021-08-06 | 56.01 | 56.41 | 55.90 | 56.24 | 3162939 |
2021-08-09 | 56.14 | 56.39 | 55.60 | 56.11 | 2191028 |
2021-08-10 | 56.03 | 56.96 | 55.70 | 56.70 | 3123224 |
2021-08-11 | 56.83 | 57.19 | 56.45 | 56.95 | 3142694 |
2021-08-12 | 57.14 | 57.43 | 56.85 | 57.36 | 1911585 |
2021-08-13 | 57.51 | 57.63 | 57.14 | 57.26 | 1681571 |
2021-08-16 | 57.00 | 57.64 | 56.68 | 57.19 | 2482893 |
2021-08-17 | 56.84 | 57.40 | 56.62 | 57.11 | 2408966 |
2021-08-18 | 56.74 | 57.21 | 56.34 | 56.37 | 2550467 |
2021-08-19 | 55.67 | 56.37 | 55.51 | 55.92 | 2414552 |
2021-08-20 | 55.85 | 56.50 | 55.50 | 56.36 | 1796749 |
2021-08-23 | 56.70 | 57.24 | 56.10 | 56.71 | 2334683 |
2021-08-24 | 56.85 | 57.03 | 56.51 | 56.71 | 1901072 |
2021-08-25 | 56.84 | 57.55 | 56.51 | 57.11 | 2609853 |
2021-08-26 | 57.21 | 57.23 | 56.35 | 56.40 | 1925653 |
2021-08-27 | 56.59 | 57.32 | 56.39 | 57.09 | 1667646 |
2021-08-30 | 57.07 | 57.09 | 56.35 | 56.43 | 1908412 |
2021-08-31 | 56.34 | 57.04 | 56.14 | 56.68 | 3378640 |
2021-09-01 | 56.86 | 56.86 | 56.16 | 56.34 | 2359905 |
2021-09-02 | 56.59 | 56.59 | 55.83 | 55.99 | 2416750 |
2021-09-03 | 55.91 | 56.09 | 55.54 | 55.71 | 1832552 |
2021-09-07 | 55.70 | 55.90 | 55.22 | 55.25 | 2444684 |
2021-09-08 | 55.11 | 55.34 | 54.80 | 55.17 | 2490726 |
2021-09-09 | 55.14 | 55.93 | 55.02 | 55.14 | 2518334 |
2021-09-10 | 55.50 | 55.54 | 54.65 | 54.66 | 2126830 |
2021-09-13 | 55.21 | 55.44 | 54.82 | 55.23 | 2171599 |
2021-09-14 | 55.52 | 55.52 | 54.17 | 54.29 | 2553731 |
2021-09-15 | 54.38 | 55.11 | 54.26 | 54.66 | 2437553 |
2021-09-16 | 54.67 | 54.95 | 54.29 | 54.56 | 2216077 |
2021-09-17 | 54.40 | 54.91 | 53.95 | 53.99 | 7984588 |
2021-09-20 | 52.90 | 53.00 | 51.28 | 52.07 | 4413973 |
2021-09-21 | 52.42 | 52.50 | 51.29 | 51.35 | 3548836 |
2021-09-22 | 52.01 | 52.29 | 51.70 | 51.88 | 4131605 |
2021-09-23 | 52.16 | 53.05 | 52.16 | 52.39 | 3059062 |
2021-09-24 | 52.41 | 53.02 | 52.30 | 52.63 | 2167269 |
2021-09-27 | 53.14 | 53.91 | 52.72 | 53.40 | 2519891 |
2021-09-28 | 53.39 | 53.72 | 52.75 | 52.83 | 3030905 |
2021-09-29 | 52.87 | 53.24 | 52.70 | 52.74 | 2210320 |
2021-09-30 | 53.03 | 53.03 | 52.04 | 52.13 | 3316869 |
2021-10-01 | 52.28 | 53.29 | 52.15 | 52.94 | 2284160 |
2021-10-04 | 52.95 | 53.90 | 52.56 | 52.77 | 3071413 |
2021-10-05 | 52.98 | 53.63 | 52.56 | 53.43 | 2225383 |
2021-10-06 | 52.91 | 53.33 | 52.41 | 53.32 | 2508616 |
2021-10-07 | 53.86 | 54.39 | 53.64 | 54.16 | 2251180 |
2021-10-08 | 54.37 | 54.90 | 54.22 | 54.52 | 2265008 |
2021-10-11 | 54.71 | 55.40 | 54.41 | 54.48 | 2564308 |
2021-10-12 | 54.48 | 54.75 | 54.20 | 54.43 | 2822779 |
2021-10-13 | 54.35 | 54.45 | 53.19 | 53.96 | 2706451 |
2021-10-14 | 54.54 | 55.39 | 53.89 | 55.35 | 2750642 |
2021-10-15 | 55.81 | 55.99 | 55.47 | 55.55 | 7107805 |
2021-10-18 | 55.54 | 55.68 | 54.88 | 55.16 | 2669691 |
2021-10-19 | 55.77 | 55.99 | 55.49 | 55.79 | 2069692 |
2021-10-20 | 55.81 | 56.54 | 55.71 | 56.44 | 2119733 |
2021-10-21 | 56.23 | 56.41 | 55.69 | 56.12 | 1985026 |
2021-10-22 | 56.39 | 56.76 | 55.97 | 56.54 | 1895796 |
2021-10-25 | 56.69 | 57.10 | 56.38 | 56.98 | 2189382 |
2021-10-26 | 57.27 | 57.54 | 57.01 | 57.14 | 2677649 |
2021-10-27 | 57.00 | 57.66 | 56.00 | 56.00 | 3443180 |
2021-10-28 | 55.82 | 56.63 | 54.69 | 55.36 | 4788484 |
2021-10-29 | 55.24 | 55.24 | 53.48 | 53.67 | 5018094 |
2021-11-01 | 53.96 | 54.90 | 53.75 | 54.87 | 2405739 |
2021-11-02 | 54.90 | 55.25 | 54.42 | 55.12 | 2743346 |
2021-11-03 | 54.85 | 56.51 | 54.77 | 56.06 | 4279737 |
2021-11-04 | 55.88 | 55.99 | 54.71 | 55.70 | 2684041 |
2021-11-05 | 56.34 | 57.29 | 56.08 | 56.75 | 3228274 |
2021-11-08 | 56.99 | 57.28 | 56.60 | 56.75 | 1947985 |
2021-11-09 | 56.44 | 56.61 | 56.00 | 56.28 | 1719057 |
2021-11-10 | 56.41 | 56.72 | 55.80 | 56.02 | 2497753 |
2021-11-11 | 56.00 | 56.48 | 55.71 | 56.33 | 3276569 |
2021-11-12 | 56.35 | 57.08 | 56.19 | 57.01 | 2439289 |
2021-11-15 | 57.24 | 57.76 | 56.97 | 57.24 | 3433629 |
2021-11-16 | 57.67 | 57.95 | 57.20 | 57.26 | 3321217 |
2021-11-17 | 57.00 | 57.29 | 56.88 | 56.92 | 2958976 |
2021-11-18 | 56.82 | 56.86 | 55.56 | 55.90 | 2793669 |
2021-11-19 | 55.50 | 55.92 | 54.73 | 55.44 | 2646440 |
2021-11-22 | 55.76 | 56.58 | 55.45 | 55.86 | 3337969 |
2021-11-23 | 55.97 | 56.93 | 55.76 | 56.80 | 2950023 |
2021-11-24 | 56.68 | 57.16 | 56.27 | 57.01 | 3064756 |
2021-11-26 | 55.65 | 55.96 | 54.63 | 55.57 | 3429724 |
2021-11-29 | 56.05 | 56.24 | 55.27 | 55.70 | 2724367 |
2021-11-30 | 55.04 | 55.17 | 54.00 | 54.14 | 6793864 |
2021-12-01 | 55.25 | 55.91 | 53.66 | 53.67 | 3241108 |
2021-12-02 | 54.00 | 55.73 | 53.75 | 55.25 | 2960596 |
2021-12-03 | 54.69 | 55.17 | 53.85 | 54.28 | 3672034 |
2021-12-06 | 55.09 | 56.40 | 54.63 | 55.72 | 3208976 |
2021-12-07 | 56.08 | 57.05 | 55.81 | 56.71 | 2816302 |
2021-12-08 | 56.81 | 57.18 | 56.41 | 56.73 | 2309437 |
2021-12-09 | 56.33 | 57.53 | 56.22 | 57.37 | 2647323 |
2021-12-10 | 57.80 | 58.04 | 57.44 | 57.84 | 2994487 |
2021-12-13 | 57.72 | 57.80 | 56.95 | 57.02 | 3482232 |
2021-12-14 | 56.14 | 57.56 | 56.01 | 57.16 | 4002357 |
2021-12-15 | 57.41 | 57.47 | 56.67 | 57.35 | 3744287 |
2021-12-16 | 57.85 | 58.52 | 57.56 | 57.90 | 2991852 |
2021-12-17 | 57.80 | 57.80 | 56.65 | 56.84 | 5994874 |
2021-12-20 | 56.01 | 56.09 | 54.65 | 55.36 | 3199228 |
2021-12-21 | 56.03 | 57.37 | 55.97 | 56.84 | 3328455 |
2021-12-22 | 56.71 | 57.39 | 56.60 | 57.18 | 1660792 |
2021-12-23 | 57.58 | 58.11 | 57.58 | 57.69 | 2326664 |
2021-12-27 | 57.78 | 58.21 | 57.51 | 58.20 | 1670259 |
2021-12-28 | 58.12 | 58.73 | 58.02 | 58.49 | 1735644 |
2021-12-29 | 58.62 | 58.89 | 58.23 | 58.79 | 1577402 |
2021-12-30 | 58.85 | 59.22 | 58.52 | 58.56 | 1677957 |
2021-12-31 | 58.48 | 58.80 | 58.26 | 58.39 | 2045507 |
2022-01-03 | 58.63 | 59.02 | 58.09 | 58.27 | 3231014 |
2022-01-04 | 58.86 | 60.36 | 58.40 | 60.18 | 4813003 |
2022-01-05 | 60.36 | 61.41 | 59.99 | 60.08 | 4121291 |
2022-01-06 | 60.74 | 61.25 | 60.13 | 61.19 | 3607746 |
2022-01-07 | 61.37 | 62.38 | 60.96 | 62.16 | 3728047 |
2022-01-10 | 62.60 | 62.93 | 62.12 | 62.91 | 5676407 |
2022-01-11 | 62.96 | 63.24 | 62.41 | 63.22 | 2594143 |
2022-01-12 | 63.45 | 63.89 | 63.14 | 63.34 | 3007147 |
2022-01-13 | 63.62 | 64.22 | 63.21 | 63.43 | 2989902 |
2022-01-14 | 62.81 | 64.08 | 62.45 | 64.06 | 2791502 |
2022-01-18 | 63.98 | 64.14 | 63.17 | 63.66 | 2691289 |
2022-01-19 | 63.77 | 63.96 | 62.71 | 62.76 | 2939842 |
2022-01-20 | 62.97 | 63.35 | 61.82 | 61.90 | 3116799 |
2022-01-21 | 61.92 | 61.92 | 60.71 | 60.86 | 6141164 |
2022-01-24 | 60.16 | 61.69 | 59.42 | 61.48 | 5200828 |
2022-01-25 | 60.88 | 62.38 | 59.82 | 61.90 | 3705417 |
2022-01-26 | 62.37 | 63.22 | 61.55 | 62.16 | 3617314 |
2022-01-27 | 62.69 | 63.61 | 61.41 | 61.89 | 3481785 |
2022-01-28 | 61.66 | 62.37 | 60.89 | 62.35 | 2936035 |
2022-01-31 | 61.93 | 62.89 | 61.56 | 62.82 | 5175477 |
2022-02-01 | 62.63 | 63.14 | 62.17 | 62.89 | 4251368 |
2022-02-02 | 62.90 | 63.87 | 62.70 | 63.69 | 4037781 |
2022-02-03 | 63.69 | 64.00 | 62.60 | 63.75 | 3899022 |
2022-02-04 | 63.67 | 65.27 | 63.49 | 64.69 | 3633117 |
2022-02-07 | 64.86 | 65.86 | 64.64 | 65.27 | 3251562 |
2022-02-08 | 65.73 | 66.31 | 65.24 | 66.04 | 3520072 |
2022-02-09 | 66.22 | 66.55 | 65.94 | 66.04 | 2597464 |
2022-02-10 | 65.81 | 66.97 | 65.50 | 65.55 | 4416268 |
2022-02-11 | 65.48 | 66.55 | 64.91 | 65.31 | 4311209 |
2022-02-14 | 65.12 | 65.59 | 63.71 | 63.82 | 4035821 |
2022-02-15 | 64.50 | 65.04 | 64.34 | 64.56 | 2649055 |
2022-02-16 | 64.23 | 64.86 | 63.96 | 64.52 | 3022293 |
2022-02-17 | 63.86 | 64.17 | 62.97 | 63.20 | 3380627 |
2022-02-18 | 62.87 | 63.68 | 62.87 | 63.17 | 4966799 |
2022-02-22 | 63.21 | 63.32 | 62.28 | 62.77 | 2703282 |
2022-02-23 | 63.05 | 63.33 | 61.49 | 61.59 | 2649623 |
2022-02-24 | 59.92 | 59.99 | 58.50 | 59.62 | 4712819 |
2022-02-25 | 60.19 | 62.13 | 59.77 | 61.95 | 3774443 |
2022-02-28 | 60.29 | 61.52 | 59.75 | 61.09 | 3516575 |
2022-03-01 | 60.53 | 60.81 | 58.26 | 58.48 | 3746814 |
2022-03-02 | 59.08 | 60.46 | 58.60 | 60.14 | 2957020 |
2022-03-03 | 60.38 | 61.29 | 60.20 | 61.16 | 3214419 |
2022-03-04 | 59.93 | 60.60 | 59.48 | 60.10 | 2803664 |
2022-03-07 | 59.37 | 59.69 | 58.90 | 59.03 | 3528500 |
2022-03-08 | 59.68 | 61.01 | 59.13 | 59.23 | 3079283 |
2022-03-09 | 60.75 | 61.24 | 60.18 | 60.39 | 2940499 |
2022-03-10 | 59.73 | 60.11 | 59.25 | 59.96 | 2485118 |
2022-03-11 | 60.38 | 60.81 | 59.90 | 59.96 | 2228551 |
2022-03-14 | 60.74 | 61.44 | 60.21 | 60.84 | 2212297 |
2022-03-15 | 61.15 | 61.53 | 60.55 | 61.26 | 2168096 |
2022-03-16 | 61.97 | 62.64 | 61.30 | 62.62 | 3006581 |
2022-03-17 | 62.03 | 62.90 | 61.70 | 62.90 | 2120233 |
2022-03-18 | 62.74 | 63.09 | 61.91 | 62.95 | 6150452 |
2022-03-21 | 63.41 | 63.72 | 62.99 | 63.40 | 2013618 |
2022-03-22 | 64.00 | 64.81 | 63.88 | 64.46 | 2456877 |
2022-03-23 | 64.20 | 64.47 | 63.72 | 63.74 | 1865144 |
2022-03-24 | 63.90 | 64.55 | 63.81 | 64.49 | 1246229 |
2022-03-25 | 64.27 | 65.54 | 64.23 | 65.53 | 1921020 |
2022-03-28 | 65.31 | 65.32 | 64.55 | 65.28 | 1851812 |
2022-03-29 | 65.82 | 66.11 | 64.77 | 65.32 | 1678170 |
2022-03-30 | 65.38 | 65.83 | 65.02 | 65.50 | 1909745 |
2022-03-31 | 65.45 | 66.02 | 64.37 | 64.39 | 3032297 |
2022-04-01 | 64.87 | 65.17 | 64.22 | 64.84 | 2163997 |
2022-04-04 | 64.62 | 64.66 | 63.28 | 63.61 | 1882668 |
2022-04-05 | 63.61 | 64.35 | 63.27 | 63.77 | 1864494 |
2022-04-06 | 63.88 | 65.22 | 63.48 | 65.07 | 3471658 |
2022-04-07 | 64.89 | 65.54 | 63.89 | 65.17 | 2607692 |
2022-04-08 | 65.56 | 66.03 | 65.31 | 65.52 | 2412800 |
2022-04-11 | 65.75 | 66.29 | 65.09 | 65.19 | 1929567 |
2022-04-12 | 65.29 | 65.95 | 64.53 | 64.89 | 1880246 |
2022-04-13 | 64.63 | 65.17 | 64.11 | 64.99 | 1842300 |
2022-04-14 | 64.97 | 65.58 | 64.57 | 65.33 | 1723031 |
2022-04-18 | 65.11 | 65.89 | 65.11 | 65.52 | 1983057 |
2022-04-19 | 65.64 | 65.96 | 64.86 | 65.49 | 2393499 |
2022-04-20 | 65.60 | 66.90 | 65.16 | 66.62 | 3368312 |
2022-04-21 | 67.00 | 67.20 | 65.42 | 65.50 | 2495402 |
2022-04-22 | 65.23 | 65.36 | 63.30 | 63.37 | 2706028 |
2022-04-25 | 62.70 | 62.80 | 60.84 | 62.40 | 3654245 |
2022-04-26 | 61.68 | 62.31 | 60.74 | 60.77 | 2334377 |
2022-04-27 | 61.12 | 61.61 | 60.34 | 60.82 | 3204575 |
2022-04-28 | 60.50 | 60.50 | 57.76 | 59.26 | 4294259 |
2022-04-29 | 59.06 | 59.19 | 57.07 | 57.28 | 5062718 |
2022-05-02 | 57.78 | 58.19 | 56.33 | 57.30 | 3250496 |
2022-05-03 | 57.71 | 58.78 | 57.32 | 57.92 | 2758827 |
2022-05-04 | 57.75 | 59.78 | 57.69 | 59.68 | 2432419 |
2022-05-05 | 58.95 | 59.31 | 57.52 | 58.03 | 2423333 |
2022-05-06 | 57.88 | 58.49 | 57.43 | 58.23 | 3073936 |
2022-05-09 | 57.75 | 58.16 | 57.10 | 57.56 | 3130104 |
2022-05-10 | 58.06 | 58.84 | 56.76 | 57.34 | 2557189 |
2022-05-11 | 57.71 | 58.34 | 56.77 | 56.88 | 2353532 |
2022-05-12 | 56.81 | 56.99 | 55.12 | 56.11 | 2595904 |
2022-05-13 | 56.33 | 56.70 | 55.84 | 56.28 | 3061951 |
2022-05-16 | 56.28 | 56.52 | 55.51 | 55.79 | 2537453 |
2022-05-17 | 56.82 | 57.50 | 56.48 | 57.24 | 1911019 |
2022-05-18 | 56.91 | 56.97 | 56.16 | 56.32 | 2728003 |
2022-05-19 | 55.71 | 56.55 | 54.93 | 55.60 | 2512810 |
2022-05-20 | 55.67 | 55.96 | 54.18 | 55.09 | 4413448 |
2022-05-23 | 55.97 | 56.98 | 55.51 | 56.53 | 2348077 |
2022-05-24 | 56.31 | 57.19 | 55.62 | 57.08 | 2803454 |
2022-05-25 | 57.01 | 58.24 | 56.91 | 57.80 | 4087553 |
2022-05-26 | 58.33 | 59.39 | 57.86 | 59.12 | 2895499 |
2022-05-27 | 59.31 | 60.48 | 58.98 | 60.41 | 3038097 |
2022-05-31 | 59.91 | 60.96 | 59.40 | 60.57 | 8136974 |
2022-06-01 | 60.63 | 60.84 | 59.20 | 59.81 | 2281273 |
2022-06-02 | 59.67 | 59.89 | 58.84 | 59.69 | 2195762 |
2022-06-03 | 59.28 | 59.55 | 58.68 | 58.82 | 2239054 |
2022-06-06 | 59.40 | 59.73 | 58.75 | 59.16 | 1803066 |
2022-06-07 | 58.87 | 59.68 | 58.58 | 59.63 | 2309321 |
2022-06-08 | 59.03 | 59.44 | 58.59 | 58.72 | 1838087 |
2022-06-09 | 58.75 | 58.75 | 57.42 | 57.43 | 1865136 |
2022-06-10 | 56.30 | 56.51 | 55.62 | 55.63 | 2391983 |
2022-06-13 | 54.70 | 54.85 | 53.49 | 53.74 | 3068309 |
2022-06-14 | 54.06 | 54.57 | 53.28 | 53.71 | 2138653 |
2022-06-15 | 54.22 | 54.87 | 53.43 | 54.23 | 2650810 |
2022-06-16 | 53.24 | 53.25 | 52.07 | 53.01 | 3798272 |
2022-06-17 | 53.07 | 53.65 | 52.48 | 53.05 | 5257668 |
2022-06-21 | 54.15 | 54.41 | 53.44 | 54.18 | 2268972 |
2022-06-22 | 53.34 | 54.24 | 53.34 | 53.96 | 2056885 |
2022-06-23 | 54.14 | 54.48 | 53.17 | 53.65 | 1954850 |
2022-06-24 | 54.01 | 55.93 | 53.71 | 55.79 | 3295593 |
2022-06-27 | 55.97 | 56.03 | 55.32 | 55.89 | 1927532 |
2022-06-28 | 56.62 | 57.19 | 55.87 | 55.90 | 2627915 |
2022-06-29 | 56.14 | 56.36 | 55.39 | 55.46 | 1987172 |
2022-06-30 | 54.87 | 55.96 | 54.47 | 55.33 | 2691320 |
2022-07-01 | 55.32 | 56.31 | 55.11 | 56.24 | 2294236 |
2022-07-05 | 55.16 | 55.52 | 54.13 | 55.52 | 2079279 |
2022-07-06 | 55.10 | 56.20 | 54.80 | 55.94 | 2242948 |
2022-07-07 | 56.51 | 56.96 | 56.22 | 56.35 | 2304944 |
2022-07-08 | 56.75 | 56.80 | 56.20 | 56.25 | 1814239 |
2022-07-11 | 56.13 | 56.67 | 55.70 | 56.04 | 2060460 |
2022-07-12 | 55.70 | 56.90 | 55.22 | 55.74 | 1948297 |
2022-07-13 | 55.37 | 55.37 | 54.07 | 54.59 | 2084182 |
2022-07-14 | 53.27 | 53.90 | 53.04 | 53.45 | 2175812 |
2022-07-15 | 54.04 | 54.58 | 53.75 | 54.31 | 2038453 |
2022-07-18 | 54.66 | 55.21 | 53.94 | 54.17 | 1893340 |
2022-07-19 | 54.93 | 55.42 | 54.63 | 54.97 | 3283355 |
2022-07-20 | 54.62 | 55.08 | 54.37 | 54.70 | 2495100 |
2022-07-21 | 54.70 | 55.09 | 54.01 | 55.03 | 1824906 |
2022-07-22 | 55.22 | 55.61 | 54.75 | 55.28 | 1802352 |
2022-07-25 | 55.70 | 56.27 | 55.48 | 56.06 | 1505774 |
2022-07-26 | 55.89 | 56.36 | 55.46 | 55.64 | 1969774 |
2022-07-27 | 55.78 | 56.34 | 55.30 | 56.00 | 1819734 |
2022-07-28 | 55.89 | 56.48 | 55.22 | 56.42 | 2181073 |
2022-07-29 | 56.60 | 57.54 | 56.35 | 57.30 | 3758957 |
2022-08-01 | 56.84 | 56.95 | 56.05 | 56.71 | 2515449 |
2022-08-02 | 58.41 | 59.97 | 57.54 | 58.74 | 5509498 |
2022-08-03 | 58.72 | 59.16 | 57.91 | 59.01 | 3137300 |
2022-08-04 | 59.27 | 59.50 | 59.01 | 59.17 | 2642860 |
2022-08-05 | 59.43 | 59.75 | 59.16 | 59.43 | 2123049 |
2022-08-08 | 60.00 | 60.20 | 59.51 | 59.58 | 2257584 |
2022-08-09 | 59.79 | 60.66 | 59.48 | 60.42 | 1978326 |
2022-08-10 | 61.15 | 61.84 | 60.83 | 61.71 | 1995559 |
2022-08-11 | 62.19 | 62.96 | 62.05 | 62.64 | 2204996 |
2022-08-12 | 62.73 | 64.06 | 62.66 | 64.03 | 2090744 |
2022-08-15 | 63.41 | 64.40 | 63.32 | 64.07 | 1769742 |
2022-08-16 | 63.87 | 64.35 | 63.68 | 63.99 | 2543024 |
2022-08-17 | 63.36 | 64.19 | 63.29 | 63.90 | 1721837 |
2022-08-18 | 64.00 | 64.66 | 63.78 | 64.55 | 1703527 |
2022-08-19 | 64.44 | 64.50 | 63.41 | 63.68 | 2246607 |
2022-08-22 | 62.93 | 63.15 | 62.04 | 61.81 | 2354106 |
2022-08-23 | 61.90 | 62.28 | 61.48 | 61.59 | 2290246 |
2022-08-24 | 61.59 | 61.78 | 61.20 | 61.55 | 1694678 |
2022-08-25 | 61.72 | 62.26 | 61.56 | 62.24 | 1482782 |
2022-08-26 | 62.47 | 62.57 | 60.83 | 60.87 | 1999281 |
2022-08-29 | 60.30 | 61.27 | 60.17 | 60.82 | 2019405 |
2022-08-30 | 60.78 | 61.06 | 60.03 | 60.13 | 1819197 |
2022-08-31 | 60.22 | 60.52 | 59.39 | 59.42 | 2752032 |
2022-09-01 | 59.47 | 59.56 | 58.54 | 59.52 | 2716991 |
2022-09-02 | 59.99 | 60.81 | 59.16 | 59.40 | 2401559 |
2022-09-06 | 59.56 | 59.77 | 59.03 | 59.53 | 3117620 |
2022-09-07 | 59.31 | 60.98 | 59.26 | 60.86 | 2838540 |
2022-09-08 | 60.77 | 61.76 | 60.09 | 61.67 | 3072228 |
2022-09-09 | 62.00 | 62.30 | 61.75 | 61.88 | 2154250 |
2022-09-12 | 62.00 | 62.80 | 61.91 | 62.50 | 2099366 |
2022-09-13 | 61.63 | 61.90 | 60.64 | 60.79 | 3448248 |
2022-09-14 | 60.84 | 61.16 | 59.66 | 60.13 | 4152234 |
2022-09-15 | 60.23 | 60.39 | 59.49 | 59.56 | 3436321 |
2022-09-16 | 59.42 | 59.59 | 58.62 | 59.50 | 7803127 |
2022-09-19 | 58.95 | 60.38 | 58.77 | 60.37 | 1803821 |
2022-09-20 | 60.08 | 60.72 | 59.70 | 60.53 | 2580290 |
2022-09-21 | 61.00 | 61.20 | 59.79 | 59.79 | 2754185 |
2022-09-22 | 60.15 | 60.15 | 58.61 | 58.67 | 2441634 |
2022-09-23 | 58.11 | 58.35 | 57.07 | 57.79 | 2711104 |
2022-09-26 | 57.40 | 57.92 | 56.57 | 56.83 | 2511700 |
2022-09-27 | 57.32 | 57.50 | 56.03 | 56.57 | 2277278 |
2022-09-28 | 56.38 | 57.58 | 56.11 | 57.21 | 2526653 |
2022-09-29 | 56.84 | 57.10 | 56.04 | 56.58 | 2435650 |
2022-09-30 | 56.79 | 57.44 | 56.07 | 56.20 | 2931917 |
2022-10-03 | 56.88 | 58.05 | 56.12 | 57.86 | 2319567 |
2022-10-04 | 58.46 | 60.05 | 58.16 | 60.01 | 2380982 |
2022-10-05 | 59.32 | 60.02 | 59.20 | 59.67 | 1659443 |
2022-10-06 | 59.36 | 59.76 | 59.04 | 59.14 | 1811796 |
2022-10-07 | 58.80 | 58.98 | 57.31 | 57.69 | 2404300 |
2022-10-10 | 58.21 | 58.89 | 57.50 | 58.02 | 1946315 |
2022-10-11 | 57.80 | 58.99 | 57.69 | 58.10 | 2595729 |
2022-10-12 | 58.02 | 58.47 | 57.39 | 57.41 | 2034640 |
2022-10-13 | 56.60 | 59.85 | 56.26 | 59.69 | 2639155 |
2022-10-14 | 60.01 | 60.81 | 58.97 | 59.13 | 2437365 |
2022-10-17 | 60.04 | 60.45 | 59.27 | 59.63 | 2361545 |
2022-10-18 | 60.70 | 60.89 | 59.47 | 60.19 | 2283663 |
2022-10-19 | 59.95 | 60.50 | 59.46 | 60.14 | 1765340 |
2022-10-20 | 60.00 | 60.33 | 58.92 | 59.15 | 2243703 |
2022-10-21 | 59.33 | 61.06 | 59.18 | 60.97 | 2486027 |
2022-10-24 | 61.18 | 62.19 | 60.95 | 61.88 | 2352935 |
2022-10-25 | 61.41 | 62.14 | 61.27 | 61.95 | 2461979 |
2022-10-26 | 62.31 | 62.90 | 61.91 | 61.96 | 2276308 |
2022-10-27 | 62.40 | 63.32 | 62.36 | 62.70 | 2345856 |
2022-10-28 | 63.01 | 64.82 | 62.89 | 64.79 | 2583414 |
2022-10-31 | 64.62 | 65.31 | 64.20 | 65.11 | 5193550 |
2022-11-01 | 64.97 | 66.88 | 64.36 | 66.81 | 3874673 |
2022-11-02 | 66.56 | 68.12 | 66.23 | 66.69 | 3970431 |
2022-11-03 | 65.95 | 66.36 | 65.39 | 65.97 | 2881322 |
2022-11-04 | 66.89 | 67.92 | 66.31 | 67.18 | 2906435 |
2022-11-07 | 67.39 | 67.94 | 66.75 | 67.82 | 2011874 |
2022-11-08 | 67.52 | 68.48 | 66.90 | 67.98 | 2100385 |
2022-11-09 | 68.23 | 68.90 | 67.46 | 67.52 | 3055101 |
2022-11-10 | 69.00 | 70.10 | 68.29 | 69.97 | 3500397 |
2022-11-11 | 70.25 | 70.71 | 69.30 | 70.30 | 3279036 |
2022-11-14 | 70.16 | 70.79 | 68.69 | 68.31 | 4359505 |
2022-11-15 | 69.12 | 70.76 | 69.12 | 70.23 | 3743540 |
2022-11-16 | 70.68 | 71.37 | 70.47 | 70.81 | 2649662 |
2022-11-17 | 70.01 | 70.69 | 69.80 | 70.59 | 1875146 |
2022-11-18 | 71.41 | 71.93 | 70.55 | 70.94 | 3031522 |
2022-11-21 | 70.91 | 71.49 | 70.62 | 71.37 | 2484528 |
2022-11-22 | 71.71 | 72.43 | 71.03 | 71.99 | 3042094 |
2022-11-23 | 71.74 | 72.54 | 71.57 | 72.00 | 1882552 |
2022-11-25 | 72.19 | 72.70 | 72.10 | 72.50 | 1048083 |
2022-11-28 | 71.89 | 72.31 | 70.80 | 70.99 | 2792611 |
2022-11-29 | 70.46 | 71.30 | 70.46 | 70.88 | 3089190 |
2022-11-30 | 70.57 | 72.45 | 69.90 | 71.93 | 5708850 |
2022-12-01 | 72.45 | 72.48 | 71.61 | 71.91 | 2177669 |
2022-12-02 | 71.48 | 72.39 | 70.98 | 72.34 | 1892294 |
2022-12-05 | 71.81 | 71.90 | 70.70 | 71.04 | 2383982 |
2022-12-06 | 71.05 | 71.42 | 70.44 | 71.09 | 2414342 |
2022-12-07 | 70.84 | 72.02 | 70.39 | 71.20 | 2171473 |
2022-12-08 | 71.60 | 71.68 | 70.08 | 70.32 | 2381476 |
2022-12-09 | 70.05 | 70.67 | 69.79 | 69.96 | 1734002 |
2022-12-12 | 69.90 | 70.92 | 69.37 | 70.82 | 2524707 |
2022-12-13 | 71.88 | 72.07 | 70.23 | 70.67 | 3012022 |
2022-12-14 | 70.77 | 71.56 | 70.06 | 70.39 | 2635420 |
2022-12-15 | 69.63 | 69.79 | 68.84 | 69.33 | 2698233 |
2022-12-16 | 68.42 | 69.29 | 68.29 | 69.02 | 7069473 |
2022-12-19 | 69.23 | 69.77 | 68.43 | 68.92 | 2867750 |
2022-12-20 | 69.24 | 70.82 | 69.16 | 70.66 | 3429008 |
2022-12-21 | 71.21 | 72.20 | 70.73 | 71.46 | 2670903 |
2022-12-22 | 71.39 | 71.50 | 70.29 | 70.91 | 2236889 |
2022-12-23 | 70.91 | 71.81 | 70.91 | 71.75 | 1471224 |
2022-12-27 | 72.00 | 72.62 | 71.75 | 72.24 | 1699392 |
2022-12-28 | 72.50 | 72.50 | 71.46 | 71.47 | 1618880 |
2022-12-29 | 71.77 | 72.38 | 71.61 | 72.08 | 1588487 |
2022-12-30 | 71.66 | 72.16 | 71.43 | 71.94 | 1422284 |
2023-01-03 | 71.98 | 72.34 | 71.18 | 71.58 | 3314314 |
2023-01-04 | 72.22 | 72.44 | 71.67 | 71.92 | 3503752 |
2023-01-05 | 71.80 | 72.11 | 71.20 | 71.50 | 2819121 |
2023-01-06 | 72.15 | 74.02 | 71.50 | 73.84 | 3174670 |
2023-01-09 | 73.50 | 73.65 | 71.43 | 71.45 | 3401441 |
2023-01-10 | 71.74 | 72.25 | 71.35 | 72.00 | 2110110 |
2023-01-11 | 71.98 | 72.29 | 71.40 | 71.91 | 2491818 |
2023-01-12 | 72.13 | 72.41 | 71.55 | 71.80 | 2054813 |
2023-01-13 | 71.32 | 72.91 | 70.72 | 72.85 | 1981032 |
2023-01-17 | 72.91 | 73.08 | 72.13 | 72.44 | 3291853 |
2023-01-18 | 72.39 | 72.94 | 71.78 | 71.88 | 2548734 |
2023-01-19 | 71.60 | 71.80 | 70.67 | 70.68 | 2393700 |
2023-01-20 | 70.98 | 71.11 | 70.03 | 71.05 | 8969520 |
2023-01-23 | 71.04 | 72.04 | 70.78 | 71.54 | 2487642 |
2023-01-24 | 72.12 | 72.82 | 70.80 | 72.80 | 2339562 |
2023-01-25 | 72.45 | 73.11 | 72.19 | 73.09 | 2451250 |
2023-01-26 | 73.20 | 73.37 | 72.02 | 72.96 | 2881977 |
2023-01-27 | 72.98 | 73.27 | 72.56 | 72.91 | 2350804 |
2023-01-30 | 72.65 | 73.60 | 72.11 | 73.04 | 1776983 |
2023-01-31 | 73.03 | 73.57 | 72.29 | 73.50 | 4730077 |
2023-02-01 | 73.35 | 73.75 | 72.64 | 73.28 | 3162821 |
2023-02-02 | 73.56 | 73.56 | 68.36 | 68.90 | 5568840 |
2023-02-03 | 68.61 | 69.86 | 68.59 | 69.39 | 3333420 |
2023-02-06 | 69.19 | 69.73 | 68.65 | 69.58 | 2183070 |
2023-02-07 | 69.07 | 70.26 | 69.04 | 69.95 | 2203497 |
2023-02-08 | 69.61 | 70.89 | 69.26 | 70.46 | 2220148 |
2023-02-09 | 70.91 | 71.14 | 69.55 | 69.63 | 1900688 |
2023-02-10 | 69.64 | 69.94 | 69.43 | 69.88 | 1674727 |
2023-02-13 | 69.81 | 71.13 | 69.60 | 70.59 | 2268701 |
2023-02-14 | 70.36 | 70.59 | 69.17 | 69.21 | 2497698 |
2023-02-15 | 68.84 | 69.32 | 68.61 | 69.27 | 1621368 |
2023-02-16 | 68.66 | 69.73 | 68.52 | 69.13 | 1699824 |
2023-02-17 | 69.00 | 69.55 | 68.95 | 69.37 | 1770569 |
2023-02-21 | 68.96 | 69.13 | 67.83 | 68.13 | 1859199 |
2023-02-22 | 68.11 | 68.61 | 67.82 | 68.36 | 2030849 |
2023-02-23 | 68.63 | 69.12 | 67.60 | 68.00 | 1997858 |
2023-02-24 | 67.59 | 68.79 | 67.52 | 68.57 | 1814734 |
2023-02-27 | 68.68 | 69.14 | 68.12 | 68.23 | 1764751 |
2023-02-28 | 68.43 | 68.75 | 68.02 | 68.15 | 3066842 |
2023-03-01 | 68.19 | 69.22 | 67.93 | 68.12 | 2466468 |
2023-03-02 | 67.80 | 67.99 | 66.75 | 67.56 | 1984222 |
2023-03-03 | 67.29 | 68.60 | 67.20 | 68.44 | 1850363 |
2023-03-06 | 68.37 | 68.79 | 68.14 | 68.22 | 2146820 |
2023-03-07 | 68.34 | 68.38 | 66.76 | 67.06 | 1876461 |
2023-03-08 | 67.16 | 67.21 | 65.54 | 66.12 | 2332273 |
2023-03-09 | 66.23 | 66.50 | 64.53 | 64.84 | 3232259 |
2023-03-10 | 64.35 | 65.06 | 63.74 | 64.03 | 3614918 |
2023-03-13 | 62.65 | 63.66 | 61.70 | 62.16 | 5132841 |
2023-03-14 | 63.43 | 64.08 | 62.58 | 63.12 | 3372724 |
2023-03-15 | 61.36 | 61.66 | 60.20 | 61.24 | 3520721 |
2023-03-16 | 60.65 | 62.85 | 60.32 | 62.48 | 3083856 |
2023-03-17 | 62.22 | 62.22 | 60.69 | 61.29 | 7331290 |
2023-03-20 | 61.76 | 63.79 | 61.17 | 63.38 | 3125332 |
2023-03-21 | 64.68 | 65.16 | 64.47 | 64.70 | 2911581 |
2023-03-22 | 64.81 | 64.97 | 63.12 | 63.13 | 2016062 |
2023-03-23 | 62.82 | 63.52 | 62.17 | 62.53 | 2193900 |
2023-03-24 | 61.76 | 63.00 | 61.30 | 62.88 | 2163588 |
2023-03-27 | 63.76 | 64.10 | 62.93 | 63.11 | 2321088 |
2023-03-28 | 63.27 | 63.63 | 62.95 | 63.56 | 1667361 |
2023-03-29 | 64.34 | 64.48 | 63.72 | 64.29 | 1682803 |
2023-03-30 | 64.67 | 64.79 | 63.91 | 64.29 | 1904968 |
2023-03-31 | 64.51 | 64.67 | 64.00 | 64.52 | 2709789 |
2023-04-03 | 64.45 | 65.18 | 64.08 | 64.66 | 2457255 |
2023-04-04 | 65.10 | 65.10 | 63.46 | 63.91 | 1915363 |
2023-04-05 | 63.48 | 64.74 | 63.08 | 64.46 | 2229946 |
2023-04-06 | 64.61 | 64.80 | 64.12 | 64.56 | 2355744 |
2023-04-10 | 64.31 | 64.98 | 64.06 | 64.97 | 1784907 |
2023-04-11 | 65.00 | 65.99 | 64.88 | 65.71 | 1888781 |
2023-04-12 | 65.98 | 66.51 | 65.53 | 65.98 | 2309248 |
2023-04-13 | 65.78 | 66.46 | 65.61 | 66.30 | 2642982 |
2023-04-14 | 66.55 | 66.90 | 65.82 | 66.21 | 2078695 |
2023-04-17 | 65.94 | 66.59 | 65.31 | 66.57 | 2283629 |
2023-04-18 | 66.65 | 67.15 | 66.39 | 66.89 | 2100475 |
2023-04-19 | 67.11 | 67.30 | 66.66 | 66.94 | 1862075 |
2023-04-20 | 66.90 | 67.08 | 66.20 | 66.48 | 1621787 |
2023-04-21 | 66.44 | 66.49 | 65.04 | 65.98 | 2276116 |
2023-04-24 | 65.91 | 66.34 | 65.80 | 66.08 | 1868892 |
2023-04-25 | 65.81 | 66.19 | 65.28 | 65.77 | 2350918 |
2023-04-26 | 65.28 | 65.93 | 64.89 | 65.39 | 2768923 |
2023-04-27 | 65.60 | 69.57 | 64.94 | 69.47 | 3766988 |
2023-04-28 | 69.43 | 70.37 | 68.53 | 69.85 | 4197878 |
2023-05-01 | 69.85 | 70.69 | 69.22 | 70.36 | 2877115 |
2023-05-02 | 69.57 | 69.62 | 68.12 | 68.64 | 3025658 |
2023-05-03 | 68.84 | 69.16 | 67.33 | 67.36 | 2025906 |
2023-05-04 | 66.89 | 66.90 | 65.17 | 66.82 | 3509732 |
2023-05-05 | 67.69 | 68.27 | 67.01 | 67.59 | 2460813 |
2023-05-08 | 68.06 | 68.28 | 67.57 | 67.64 | 1620512 |
2023-05-09 | 67.53 | 67.89 | 67.04 | 67.42 | 1439975 |
2023-05-10 | 67.57 | 67.79 | 66.14 | 66.72 | 2187882 |
2023-05-11 | 66.11 | 66.77 | 65.81 | 66.67 | 2324038 |
2023-05-12 | 66.80 | 67.09 | 65.59 | 66.11 | 1688651 |
2023-05-15 | 66.13 | 66.40 | 65.80 | 65.67 | 2010933 |
2023-05-16 | 65.62 | 65.79 | 65.01 | 65.16 | 1751333 |
2023-05-17 | 65.54 | 66.69 | 65.42 | 66.19 | 2030370 |
2023-05-18 | 66.19 | 67.06 | 65.92 | 66.91 | 1755945 |
2023-05-19 | 67.45 | 67.58 | 66.61 | 66.88 | 2023975 |
2023-05-22 | 66.84 | 67.21 | 66.22 | 66.58 | 1995217 |
2023-05-23 | 66.70 | 66.93 | 66.02 | 66.04 | 1924073 |
2023-05-24 | 65.50 | 65.76 | 64.49 | 64.56 | 2457213 |
2023-05-25 | 64.54 | 65.08 | 64.34 | 64.61 | 1835680 |
2023-05-26 | 64.55 | 65.19 | 64.47 | 64.49 | 2149874 |
2023-05-30 | 64.52 | 65.30 | 64.17 | 65.24 | 2855546 |
2023-05-31 | 64.99 | 65.16 | 64.10 | 64.21 | 4414004 |
2023-06-01 | 64.67 | 64.91 | 64.30 | 64.69 | 2786041 |
2023-06-02 | 65.42 | 66.80 | 65.31 | 66.60 | 2642241 |
2023-06-05 | 66.90 | 67.60 | 66.86 | 66.60 | 1950940 |
2023-06-06 | 67.45 | 67.79 | 67.09 | 67.67 | 1865812 |
2023-06-07 | 67.73 | 68.62 | 67.44 | 68.40 | 1906813 |
2023-06-08 | 68.24 | 68.38 | 67.51 | 68.21 | 1925279 |
2023-06-09 | 68.31 | 69.08 | 68.04 | 68.97 | 1741507 |
2023-06-12 | 68.75 | 69.10 | 68.14 | 68.74 | 1569637 |
2023-06-13 | 68.72 | 69.86 | 68.13 | 69.40 | 3324015 |
2023-06-14 | 69.65 | 70.22 | 68.57 | 68.76 | 2470658 |
2023-06-15 | 68.67 | 69.84 | 68.50 | 69.76 | 2095625 |
2023-06-16 | 69.88 | 70.28 | 69.32 | 69.43 | 5587559 |
2023-06-20 | 68.92 | 69.00 | 67.72 | 67.80 | 2914864 |
2023-06-21 | 67.20 | 67.98 | 66.58 | 67.53 | 2960543 |
2023-06-22 | 67.52 | 67.71 | 67.10 | 67.54 | 1807272 |
2023-06-23 | 67.23 | 67.66 | 66.91 | 67.14 | 2967676 |
2023-06-26 | 67.16 | 67.96 | 67.02 | 67.58 | 1627019 |
2023-06-27 | 67.78 | 68.71 | 67.12 | 68.50 | 1491048 |
2023-06-28 | 68.16 | 68.53 | 67.67 | 68.38 | 2125551 |
2023-06-29 | 68.45 | 69.22 | 68.34 | 69.12 | 1489274 |
2023-06-30 | 69.44 | 70.00 | 69.26 | 69.80 | 1890440 |
2023-07-03 | 69.60 | 70.56 | 69.46 | 70.19 | 952891 |
2023-07-05 | 69.46 | 70.16 | 69.21 | 69.91 | 2407800 |
2023-07-06 | 69.46 | 69.74 | 69.09 | 69.64 | 2382961 |
2023-07-07 | 69.51 | 70.65 | 69.02 | 70.04 | 2608443 |
2023-07-10 | 70.04 | 70.22 | 69.32 | 69.57 | 2174702 |
2023-07-11 | 69.62 | 70.56 | 69.58 | 70.50 | 2255173 |
2023-07-12 | 70.99 | 71.05 | 70.01 | 70.25 | 2404526 |
2023-07-13 | 69.91 | 70.25 | 69.59 | 69.95 | 1826844 |
2023-07-14 | 70.09 | 70.20 | 69.11 | 69.58 | 1686123 |
2023-07-17 | 69.39 | 70.81 | 69.00 | 70.38 | 1525191 |
2023-07-18 | 70.48 | 71.15 | 69.92 | 70.94 | 1642972 |
2023-07-19 | 70.72 | 71.45 | 70.44 | 71.32 | 1883909 |
2023-07-20 | 71.66 | 72.42 | 71.35 | 72.39 | 1799282 |
2023-07-21 | 72.58 | 72.82 | 72.01 | 72.41 | 2198992 |
2023-07-24 | 72.47 | 73.05 | 72.28 | 72.46 | 1590125 |
2023-07-25 | 72.27 | 72.61 | 72.03 | 72.50 | 2013366 |
2023-07-26 | 72.58 | 73.26 | 72.14 | 72.77 | 1874017 |
2023-07-27 | 72.96 | 73.07 | 72.05 | 72.06 | 2160206 |
2023-07-28 | 72.46 | 72.70 | 71.97 | 72.39 | 1800053 |
2023-07-31 | 72.44 | 72.80 | 71.97 | 72.34 | 2987238 |
2023-08-01 | 72.44 | 72.68 | 72.09 | 72.11 | 2210069 |
2023-08-02 | 74.40 | 77.33 | 73.00 | 76.24 | 5006838 |
2023-08-03 | 76.57 | 77.34 | 75.68 | 77.05 | 2800580 |
2023-08-04 | 77.36 | 78.22 | 76.53 | 76.85 | 2607787 |
2023-08-07 | 77.11 | 78.43 | 77.06 | 77.95 | 2302558 |
2023-08-08 | 77.29 | 77.55 | 76.53 | 77.06 | 3302673 |
2023-08-09 | 77.30 | 77.30 | 75.57 | 75.67 | 2995837 |
2023-08-10 | 76.08 | 76.79 | 75.47 | 75.71 | 1850091 |
2023-08-11 | 75.58 | 76.53 | 75.42 | 76.45 | 1676409 |
2023-08-14 | 76.47 | 76.83 | 76.12 | 76.64 | 1817710 |
2023-08-15 | 76.10 | 76.20 | 75.63 | 75.73 | 1934509 |
2023-08-16 | 75.51 | 76.41 | 75.51 | 75.83 | 1608041 |
2023-08-17 | 76.18 | 76.70 | 75.55 | 75.61 | 1664655 |
2023-08-18 | 74.94 | 75.69 | 74.47 | 74.85 | 2864383 |
2023-08-21 | 74.91 | 75.01 | 74.18 | 74.03 | 2053426 |
2023-08-22 | 74.03 | 74.32 | 73.36 | 73.39 | 1522993 |
2023-08-23 | 73.58 | 73.58 | 72.78 | 73.17 | 2482811 |
2023-08-24 | 73.00 | 74.57 | 72.95 | 74.31 | 2029712 |
2023-08-25 | 74.53 | 74.70 | 73.73 | 74.25 | 1550135 |
2023-08-28 | 74.18 | 74.91 | 73.80 | 74.58 | 1419205 |
2023-08-29 | 74.80 | 74.85 | 73.95 | 74.66 | 1476399 |
2023-08-30 | 74.99 | 75.53 | 74.65 | 74.68 | 1918134 |
2023-08-31 | 74.84 | 75.42 | 74.47 | 74.57 | 2774446 |
2023-09-01 | 74.83 | 75.21 | 74.64 | 74.77 | 1758253 |
2023-09-05 | 74.61 | 75.48 | 74.17 | 74.20 | 2680208 |
2023-09-06 | 74.03 | 74.44 | 73.62 | 74.23 | 2240851 |
2023-09-07 | 73.79 | 75.29 | 73.79 | 74.65 | 3171086 |
2023-09-08 | 74.74 | 74.94 | 74.27 | 74.83 | 2035427 |
2023-09-11 | 75.13 | 75.93 | 75.01 | 75.59 | 1880579 |
2023-09-12 | 75.67 | 76.72 | 75.60 | 76.27 | 1894276 |
2023-09-13 | 76.52 | 76.60 | 76.10 | 76.39 | 2334672 |
2023-09-14 | 77.00 | 77.42 | 76.53 | 77.31 | 2854957 |
2023-09-15 | 76.80 | 77.09 | 76.15 | 76.51 | 5220708 |
2023-09-18 | 76.49 | 77.00 | 75.64 | 76.92 | 2089049 |
2023-09-19 | 77.10 | 77.53 | 76.42 | 77.37 | 2100332 |
2023-09-20 | 77.53 | 78.00 | 77.03 | 77.15 | 1668396 |
2023-09-21 | 76.99 | 77.14 | 76.02 | 76.16 | 2337033 |
2023-09-22 | 76.14 | 76.75 | 75.66 | 76.31 | 1456807 |
2023-09-25 | 76.10 | 76.99 | 76.02 | 76.79 | 1559244 |
2023-09-26 | 77.23 | 77.39 | 76.25 | 76.44 | 1793881 |
2023-09-27 | 76.57 | 77.17 | 75.93 | 77.03 | 2345690 |
2023-09-28 | 77.12 | 77.77 | 76.51 | 77.67 | 2008950 |
2023-09-29 | 77.70 | 77.70 | 76.34 | 76.75 | 2916953 |
2023-10-02 | 76.63 | 76.84 | 75.72 | 76.47 | 2333305 |
2023-10-03 | 75.65 | 76.43 | 75.15 | 75.43 | 2157576 |
2023-10-04 | 75.36 | 76.14 | 74.89 | 76.07 | 2019547 |
2023-10-05 | 75.94 | 76.94 | 75.66 | 76.44 | 1946248 |
2023-10-06 | 76.44 | 77.72 | 76.10 | 77.60 | 2842651 |
2023-10-09 | 77.60 | 78.27 | 77.41 | 78.19 | 1844997 |
2023-10-10 | 78.19 | 79.03 | 78.07 | 78.82 | 3145509 |
2023-10-11 | 79.01 | 79.85 | 78.70 | 79.80 | 3089837 |
2023-10-12 | 80.00 | 80.50 | 79.32 | 79.86 | 2704746 |
2023-10-13 | 80.26 | 81.01 | 79.98 | 80.25 | 1938138 |
2023-10-16 | 80.57 | 81.75 | 80.25 | 81.09 | 2096344 |
2023-10-17 | 80.89 | 82.03 | 80.71 | 81.40 | 1910615 |
2023-10-18 | 81.26 | 81.63 | 80.28 | 80.35 | 2047303 |
2023-10-19 | 80.20 | 80.74 | 79.42 | 79.55 | 2173004 |
2023-10-20 | 79.31 | 79.32 | 76.78 | 77.58 | 3527133 |
2023-10-23 | 77.75 | 77.94 | 77.15 | 77.16 | 1963857 |
2023-10-24 | 77.67 | 78.23 | 77.40 | 77.76 | 1636682 |
2023-10-25 | 77.97 | 78.93 | 77.47 | 78.26 | 2306968 |
2023-10-26 | 78.49 | 79.24 | 77.46 | 77.52 | 2450828 |
2023-10-27 | 77.32 | 77.57 | 75.93 | 76.49 | 2508163 |
2023-10-30 | 77.00 | 77.73 | 76.89 | 77.40 | 2081375 |
2023-10-31 | 77.56 | 78.35 | 77.09 | 78.11 | 6776099 |
2023-11-01 | 78.30 | 79.29 | 77.72 | 79.05 | 3770129 |
2023-11-02 | 79.05 | 81.75 | 78.68 | 81.73 | 3220429 |
2023-11-03 | 81.97 | 82.72 | 81.22 | 82.23 | 2707150 |
2023-11-06 | 82.23 | 82.48 | 80.68 | 81.40 | 2404392 |
2023-11-07 | 81.36 | 81.36 | 80.51 | 80.98 | 2258225 |
2023-11-08 | 80.96 | 81.42 | 80.15 | 80.32 | 2189330 |
2023-11-09 | 80.32 | 81.28 | 80.24 | 80.90 | 1601234 |
2023-11-10 | 81.23 | 81.70 | 81.13 | 81.48 | 1626351 |
2023-11-13 | 81.13 | 81.87 | 80.66 | 81.01 | 1831232 |
2023-11-14 | 81.50 | 82.16 | 81.07 | 81.82 | 2680621 |
2023-11-15 | 81.72 | 82.09 | 80.41 | 80.42 | 2900059 |
2023-11-16 | 80.55 | 81.58 | 80.43 | 81.11 | 2325987 |
2023-11-17 | 81.29 | 81.96 | 81.10 | 81.77 | 1831089 |
2023-11-20 | 81.23 | 81.62 | 80.80 | 81.17 | 2403238 |
2023-11-21 | 81.32 | 82.42 | 81.00 | 81.90 | 1924849 |
2023-11-22 | 82.02 | 82.72 | 81.65 | 82.43 | 1621293 |
2023-11-24 | 82.65 | 83.45 | 82.49 | 82.94 | 895077 |
2023-11-27 | 82.87 | 83.10 | 82.47 | 82.97 | 2021538 |
2023-11-28 | 82.84 | 83.03 | 82.17 | 82.18 | 2181327 |
2023-11-29 | 82.24 | 82.51 | 81.61 | 81.63 | 2158180 |
2023-11-30 | 81.82 | 83.03 | 81.31 | 82.71 | 6219359 |
2023-12-01 | 82.26 | 83.09 | 82.01 | 82.61 | 2016215 |
2023-12-04 | 82.31 | 83.33 | 82.09 | 82.73 | 2217251 |
2023-12-05 | 82.60 | 83.21 | 82.35 | 82.61 | 3017906 |
2023-12-06 | 82.80 | 83.09 | 81.50 | 81.73 | 1827881 |
2023-12-07 | 82.02 | 82.46 | 81.82 | 82.00 | 1798359 |
2023-12-08 | 82.00 | 82.61 | 81.82 | 82.55 | 1729341 |
2023-12-11 | 82.70 | 83.39 | 82.50 | 83.11 | 1571571 |
2023-12-12 | 83.10 | 84.38 | 82.93 | 84.35 | 2814564 |
2023-12-13 | 84.02 | 84.64 | 83.72 | 84.03 | 2512904 |
2023-12-14 | 84.07 | 84.17 | 80.71 | 81.28 | 3841619 |
2023-12-15 | 80.85 | 81.03 | 79.97 | 80.57 | 6747539 |
2023-12-18 | 80.96 | 81.55 | 80.42 | 81.29 | 2282834 |
2023-12-19 | 81.31 | 82.24 | 80.81 | 82.10 | 2032271 |
2023-12-20 | 81.59 | 81.99 | 80.66 | 80.72 | 2133702 |
2023-12-21 | 80.84 | 81.47 | 80.61 | 81.21 | 1632392 |
2023-12-22 | 81.51 | 81.85 | 80.60 | 81.45 | 1135317 |
2023-12-26 | 81.22 | 81.97 | 80.96 | 81.72 | 878900 |
2023-12-27 | 81.47 | 81.96 | 81.29 | 81.91 | 1149853 |
2023-12-28 | 81.86 | 82.59 | 81.58 | 82.11 | 1412069 |
2023-12-29 | 82.23 | 82.64 | 82.00 | 82.50 | 1390646 |
2024-01-02 | 82.55 | 83.30 | 82.29 | 83.28 | 1888056 |
2024-01-03 | 83.37 | 83.93 | 82.66 | 83.19 | 2042344 |
2024-01-04 | 82.73 | 83.53 | 82.15 | 82.30 | 2470502 |
2024-01-05 | 82.46 | 82.83 | 82.21 | 82.72 | 1920560 |
2024-01-08 | 82.51 | 82.92 | 81.56 | 82.87 | 1416487 |
2024-01-09 | 82.58 | 82.58 | 80.16 | 80.55 | 2851758 |
2024-01-10 | 81.10 | 82.68 | 80.41 | 82.64 | 2058905 |
2024-01-11 | 82.62 | 82.80 | 81.84 | 82.69 | 1586988 |
2024-01-12 | 82.92 | 83.00 | 82.27 | 82.74 | 1086416 |
2024-01-16 | 82.47 | 82.75 | 82.10 | 82.53 | 1336082 |
2024-01-17 | 82.39 | 83.49 | 82.00 | 82.83 | 1175197 |
2024-01-18 | 82.47 | 83.70 | 82.00 | 83.61 | 1459094 |
2024-01-19 | 84.24 | 84.45 | 83.39 | 84.37 | 2250258 |
2024-01-22 | 84.50 | 84.99 | 84.32 | 84.50 | 1808758 |
2024-01-23 | 84.08 | 84.86 | 83.80 | 84.64 | 1200962 |
2024-01-24 | 85.17 | 85.49 | 84.71 | 85.00 | 1559117 |
2024-01-25 | 85.25 | 85.39 | 84.48 | 84.89 | 1372664 |
2024-01-26 | 85.08 | 85.38 | 84.45 | 85.31 | 1167980 |
2024-01-29 | 84.93 | 85.30 | 84.07 | 84.59 | 1737617 |
2024-01-30 | 84.62 | 85.75 | 84.21 | 85.73 | 1663576 |
2024-01-31 | 86.00 | 86.20 | 84.29 | 84.34 | 2820008 |
2024-02-01 | 78.87 | 79.80 | 75.08 | 76.20 | 9777505 |
2024-02-02 | 76.91 | 77.62 | 76.20 | 76.82 | 4071306 |
2024-02-05 | 76.15 | 76.61 | 75.44 | 76.33 | 3068663 |
2024-02-06 | 76.20 | 77.39 | 75.69 | 76.92 | 3157126 |
2024-02-07 | 77.37 | 79.02 | 77.25 | 78.83 | 3192535 |
2024-02-08 | 78.63 | 78.98 | 77.41 | 78.11 | 1924930 |
2024-02-09 | 77.73 | 78.37 | 77.56 | 78.23 | 1950954 |
2024-02-12 | 78.10 | 78.91 | 78.10 | 78.51 | 2333377 |
2024-02-13 | 78.87 | 79.31 | 77.01 | 78.06 | 2973836 |
2024-02-14 | 78.23 | 79.07 | 78.20 | 78.92 | 1927554 |
2024-02-15 | 79.19 | 80.55 | 79.03 | 80.17 | 1894926 |
2024-02-16 | 79.91 | 80.28 | 79.35 | 78.88 | 2185647 |
2024-02-20 | 78.43 | 79.42 | 78.38 | 78.78 | 2173295 |
2024-02-21 | 79.28 | 79.62 | 78.60 | 79.26 | 2087929 |
2024-02-22 | 79.34 | 80.18 | 79.21 | 79.65 | 2073410 |
2024-02-23 | 79.71 | 80.56 | 79.54 | 80.41 | 1870992 |
2024-02-26 | 80.10 | 80.62 | 79.60 | 79.70 | 2056205 |
2024-02-27 | 79.57 | 80.30 | 79.41 | 80.21 | 1662954 |
2024-02-28 | 80.20 | 80.97 | 80.06 | 80.56 | 1759550 |
2024-02-29 | 80.97 | 81.26 | 80.34 | 80.74 | 4337990 |
2024-03-01 | 80.56 | 80.79 | 80.15 | 80.43 | 2197398 |
2024-03-04 | 79.79 | 79.80 | 78.62 | 79.74 | 2540297 |
2024-03-05 | 79.61 | 80.93 | 79.22 | 80.83 | 2033610 |
2024-03-06 | 81.15 | 82.21 | 80.64 | 82.16 | 1914503 |
2024-03-07 | 82.35 | 82.91 | 82.07 | 82.29 | 1534333 |
2024-03-08 | 82.51 | 82.70 | 82.00 | 82.11 | 1904220 |
2024-03-11 | 81.91 | 83.19 | 81.91 | 83.17 | 1739074 |
2024-03-12 | 83.03 | 83.45 | 82.46 | 82.94 | 1844343 |
2024-03-13 | 83.33 | 84.23 | 83.13 | 83.80 | 2268591 |
2024-03-14 | 84.25 | 84.26 | 82.96 | 83.57 | 2487979 |
2024-03-15 | 83.09 | 84.50 | 82.58 | 84.37 | 6153803 |
2024-03-18 | 84.45 | 85.17 | 83.85 | 84.49 | 2381831 |
2024-03-19 | 84.85 | 85.05 | 83.97 | 84.34 | 3025998 |
2024-03-20 | 84.10 | 85.12 | 83.96 | 84.98 | 2133960 |
2024-03-21 | 85.04 | 85.23 | 84.52 | 85.02 | 2063289 |
2024-03-22 | 85.11 | 85.22 | 84.15 | 84.16 | 1659728 |
2024-03-25 | 84.23 | 85.09 | 83.61 | 84.81 | 1584996 |
2024-03-26 | 84.58 | 85.34 | 84.33 | 84.95 | 1690159 |
2024-03-27 | 85.30 | 85.86 | 84.71 | 85.62 | 1819347 |
2024-03-28 | 86.00 | 86.26 | 85.67 | 85.86 | 2564010 |
2024-04-01 | 85.85 | 85.91 | 85.03 | 85.19 | 1360504 |
2024-04-02 | 85.27 | 85.80 | 84.72 | 84.93 | 1817959 |
2024-04-03 | 84.97 | 85.64 | 84.65 | 85.18 | 1397224 |
2024-04-04 | 85.50 | 86.05 | 84.06 | 84.36 | 1472123 |
2024-04-05 | 84.68 | 85.80 | 84.57 | 85.42 | 1888166 |
2024-04-08 | 85.39 | 85.68 | 84.93 | 85.14 | 1537081 |
2024-04-09 | 85.14 | 85.41 | 82.62 | 83.17 | 2500577 |
2024-04-10 | 82.68 | 83.49 | 82.50 | 82.92 | 2084201 |
2024-04-11 | 82.75 | 82.96 | 79.47 | 79.64 | 3399048 |
2024-04-12 | 79.46 | 80.76 | 79.31 | 80.28 | 2882756 |
2024-04-15 | 81.06 | 81.52 | 80.01 | 80.27 | 2437394 |
2024-04-16 | 80.46 | 80.81 | 79.69 | 80.43 | 2114324 |
2024-04-17 | 80.64 | 80.95 | 79.93 | 80.26 | 1961109 |
2024-04-18 | 80.97 | 81.33 | 80.11 | 80.98 | 2129906 |
2024-04-19 | 81.47 | 83.55 | 80.99 | 83.23 | 6558436 |
2024-04-22 | 83.70 | 84.07 | 83.01 | 83.52 | 1809298 |
2024-04-23 | 83.98 | 84.16 | 83.51 | 83.75 | 1764459 |
2024-04-24 | 83.48 | 84.46 | 83.26 | 84.28 | 2431535 |
2024-04-25 | 84.09 | 84.34 | 83.22 | 83.73 | 1849604 |
2024-04-26 | 83.43 | 83.86 | 83.11 | 83.61 | 1839028 |
2024-04-29 | 83.85 | 84.80 | 83.16 | 84.54 | 2002590 |
2024-04-30 | 84.08 | 84.50 | 83.63 | 83.65 | 2375264 |
2024-05-01 | 83.40 | 85.32 | 82.12 | 84.57 | 2335323 |
2024-05-02 | 83.75 | 84.56 | 80.59 | 84.04 | 4761596 |
2024-05-03 | 83.97 | 84.27 | 81.96 | 83.21 | 2938536 |
2024-05-06 | 83.80 | 85.10 | 83.27 | 84.73 | 1957983 |
2024-05-07 | 85.15 | 85.49 | 84.63 | 84.68 | 2293240 |
2024-05-08 | 84.84 | 85.25 | 84.38 | 84.83 | 1698703 |
2024-05-09 | 84.66 | 85.56 | 84.30 | 85.38 | 1314279 |
2024-05-10 | 85.75 | 86.16 | 85.43 | 86.08 | 1258617 |
2024-05-13 | 86.08 | 86.49 | 85.50 | 85.87 | 1759711 |
2024-05-14 | 85.87 | 86.58 | 85.54 | 86.30 | 1561100 |
2024-05-15 | 86.15 | 87.60 | 85.77 | 87.48 | 1964551 |
2024-05-16 | 87.97 | 88.08 | 87.10 | 87.14 | 1646690 |
2024-05-17 | 87.52 | 88.41 | 86.70 | 88.37 | 2300175 |
2024-05-20 | 88.51 | 88.59 | 87.55 | 87.19 | 1996191 |
2024-05-21 | 87.24 | 87.72 | 87.06 | 87.59 | 1357631 |
2024-05-22 | 87.41 | 87.85 | 87.21 | 87.66 | 1690819 |
2024-05-23 | 87.50 | 87.87 | 86.66 | 86.78 | 1827115 |
2024-05-24 | 86.99 | 87.71 | 86.65 | 87.69 | 1311085 |
2024-05-28 | 87.50 | 87.50 | 86.92 | 87.26 | 2230927 |
2024-05-29 | 86.98 | 87.50 | 86.56 | 87.18 | 1509484 |
2024-05-30 | 87.16 | 88.40 | 86.97 | 87.98 | 1565965 |
2024-05-31 | 88.00 | 89.91 | 88.00 | 89.87 | 4671822 |
2024-06-03 | 89.71 | 89.83 | 88.57 | 88.91 | 2285783 |
2024-06-04 | 88.48 | 89.24 | 87.83 | 88.04 | 2182131 |
2024-06-05 | 88.15 | 88.67 | 87.70 | 88.38 | 2032136 |
2024-06-06 | 88.45 | 89.01 | 87.91 | 88.35 | 1485641 |
2024-06-07 | 88.46 | 89.29 | 88.08 | 88.79 | 1683723 |
2024-06-10 | 88.67 | 88.75 | 87.94 | 88.40 | 2987012 |
2024-06-11 | 87.96 | 88.29 | 87.08 | 87.57 | 2193707 |
2024-06-12 | 87.70 | 88.29 | 87.12 | 88.19 | 1684411 |
2024-06-13 | 88.00 | 88.00 | 87.03 | 87.31 | 1584808 |
2024-06-14 | 86.69 | 87.31 | 86.46 | 87.04 | 1330743 |
2024-06-17 | 86.94 | 88.00 | 86.55 | 87.96 | 2632674 |
2024-06-18 | 87.87 | 89.01 | 87.68 | 88.99 | 2782753 |
2024-06-20 | 88.99 | 90.05 | 88.70 | 89.76 | 1652509 |
2024-06-21 | 89.77 | 90.24 | 89.53 | 89.67 | 5577544 |
2024-06-24 | 89.50 | 91.15 | 89.07 | 90.43 | 2108553 |
2024-06-25 | 90.43 | 90.93 | 89.79 | 90.01 | 2211963 |
2024-06-26 | 89.37 | 89.70 | 88.24 | 89.22 | 2686233 |
2024-06-27 | 89.35 | 89.36 | 88.71 | 89.16 | 1993967 |
2024-06-28 | 89.35 | 90.21 | 88.83 | 89.31 | 3455193 |
2024-07-01 | 89.82 | 90.27 | 88.90 | 89.06 | 1850626 |
2024-07-02 | 88.47 | 89.51 | 88.20 | 89.43 | 1898605 |
2024-07-03 | 89.13 | 89.74 | 89.04 | 89.09 | 1292717 |
2024-07-05 | 89.00 | 89.06 | 88.54 | 89.05 | 1687252 |
2024-07-08 | 89.22 | 89.83 | 88.46 | 88.52 | 1585310 |
2024-07-09 | 88.52 | 89.64 | 88.00 | 88.93 | 1895530 |
2024-07-10 | 88.93 | 90.25 | 88.70 | 90.21 | 1413067 |
2024-07-11 | 90.77 | 92.54 | 90.38 | 92.42 | 2122091 |
2024-07-12 | 92.86 | 93.08 | 91.99 | 92.64 | 1526931 |
2024-07-15 | 92.86 | 93.86 | 92.60 | 93.37 | 1515052 |
2024-07-16 | 93.51 | 94.46 | 93.23 | 93.55 | 1944509 |
2024-07-17 | 93.80 | 94.85 | 92.83 | 94.06 | 2120702 |
2024-07-18 | 93.74 | 95.49 | 93.28 | 94.29 | 1523544 |
2024-07-19 | 94.42 | 94.44 | 92.44 | 92.91 | 5323218 |
2024-07-22 | 93.15 | 94.56 | 93.00 | 94.50 | 1411267 |
2024-07-23 | 94.48 | 94.64 | 93.96 | 94.32 | 1040045 |
2024-07-24 | 94.65 | 94.83 | 93.72 | 94.14 | 1673116 |
2024-07-25 | 94.73 | 95.46 | 94.00 | 94.12 | 1264856 |
2024-07-26 | 94.12 | 95.25 | 94.03 | 94.82 | 1146715 |
2024-07-29 | 94.89 | 95.32 | 94.07 | 94.54 | 1204055 |
2024-07-30 | 95.01 | 96.23 | 94.91 | 95.36 | 1903100 |
2024-07-31 | 95.36 | 95.97 | 94.87 | 95.38 | 4508632 |
2024-08-01 | 104.38 | 104.91 | 100.86 | 101.65 | 7552769 |
2024-08-02 | 100.29 | 101.76 | 97.54 | 99.24 | 3471909 |
2024-08-05 | 99.20 | 99.20 | 95.97 | 97.17 | 2901097 |
2024-08-06 | 97.27 | 99.04 | 96.15 | 98.60 | 2200142 |
2024-08-07 | 98.91 | 100.04 | 98.66 | 99.29 | 2395861 |
2024-08-08 | 99.55 | 101.06 | 98.89 | 100.86 | 2004747 |
2024-08-09 | 101.05 | 101.44 | 100.33 | 101.21 | 1628608 |
2024-08-12 | 101.53 | 101.80 | 101.00 | 101.19 | 1460900 |
2024-08-13 | 101.48 | 101.85 | 100.78 | 101.73 | 1456607 |
2024-08-14 | 102.00 | 102.86 | 101.86 | 102.37 | 1787906 |
2024-08-15 | 102.66 | 103.27 | 102.12 | 102.54 | 2016879 |
2024-08-16 | 102.84 | 104.84 | 102.16 | 104.76 | 2613116 |
2024-08-19 | 104.61 | 105.39 | 104.35 | 105.21 | 2731987 |
2024-08-20 | 105.20 | 105.65 | 104.62 | 104.30 | 1982983 |
2024-08-21 | 104.41 | 105.80 | 104.41 | 105.34 | 2161020 |
2024-08-22 | 105.32 | 106.64 | 105.25 | 106.61 | 2366867 |
2024-08-23 | 106.99 | 107.48 | 106.24 | 107.34 | 1526748 |
2024-08-26 | 107.48 | 108.31 | 107.34 | 107.51 | 1739122 |
2024-08-27 | 107.79 | 108.26 | 107.11 | 107.71 | 1693019 |
2024-08-28 | 107.85 | 109.34 | 107.85 | 108.83 | 1397777 |
2024-08-29 | 108.83 | 109.87 | 108.12 | 109.63 | 1509943 |
2024-08-30 | 109.69 | 110.68 | 109.42 | 110.36 | 3793535 |
2024-09-03 | 110.27 | 110.80 | 108.56 | 109.07 | 2239557 |
2024-09-04 | 109.96 | 111.14 | 109.00 | 110.49 | 1882343 |
2024-09-05 | 110.53 | 110.86 | 108.28 | 109.69 | 2746546 |
2024-09-06 | 109.76 | 110.80 | 108.52 | 108.89 | 2976091 |
2024-09-09 | 109.30 | 109.78 | 108.61 | 109.40 | 2621681 |
2024-09-10 | 109.75 | 110.25 | 108.24 | 108.44 | 2335498 |
2024-09-11 | 108.07 | 108.38 | 105.73 | 107.36 | 2896782 |
2024-09-12 | 107.43 | 108.09 | 106.93 | 107.97 | 1680862 |
2024-09-13 | 108.25 | 108.80 | 108.06 | 108.59 | 1716373 |
2024-09-16 | 109.29 | 110.27 | 108.86 | 110.17 | 2396873 |
2024-09-17 | 110.00 | 110.25 | 109.12 | 109.56 | 2590339 |
2024-09-18 | 109.72 | 110.55 | 108.87 | 108.96 | 2118881 |
2024-09-19 | 109.33 | 109.44 | 107.81 | 107.87 | 2679575 |
2024-09-20 | 107.58 | 108.11 | 107.07 | 107.92 | 8463031 |
2024-09-23 | 108.23 | 110.11 | 108.23 | 110.02 | 2128972 |
2024-09-24 | 109.25 | 109.61 | 108.78 | 109.10 | 1508225 |
2024-09-25 | 109.59 | 110.36 | 108.86 | 109.69 | 1773695 |
2024-09-26 | 109.19 | 110.87 | 109.19 | 110.07 | 1709528 |
2024-09-27 | 110.02 | 110.97 | 109.68 | 110.59 | 2301650 |
2024-09-30 | 110.71 | 112.10 | 110.02 | 111.80 | 3790833 |
2024-10-01 | 111.77 | 112.96 | 111.14 | 112.82 | 1894972 |
2024-10-02 | 113.06 | 114.32 | 112.43 | 114.23 | 2031878 |
2024-10-03 | 114.12 | 114.37 | 112.83 | 113.53 | 1631834 |
2024-10-04 | 114.11 | 115.50 | 113.75 | 115.26 | 1717703 |
2024-10-07 | 114.97 | 114.97 | 111.04 | 111.84 | 3066296 |
2024-10-08 | 112.28 | 112.93 | 112.01 | 112.47 | 1203060 |
2024-10-09 | 112.23 | 112.49 | 110.47 | 111.06 | 2563860 |
2024-10-10 | 112.17 | 112.76 | 111.25 | 111.61 | 1693405 |
2024-10-11 | 112.10 | 113.67 | 112.10 | 113.26 | 1478490 |
2024-10-14 | 113.60 | 114.22 | 113.25 | 114.07 | 1285423 |
2024-10-15 | 114.28 | 115.13 | 113.83 | 113.99 | 3009838 |
2024-10-16 | 113.84 | 114.50 | 113.54 | 114.38 | 1237588 |
2024-10-17 | 115.29 | 115.35 | 114.45 | 114.99 | 1859515 |
2024-10-18 | 115.44 | 115.44 | 113.91 | 114.50 | 1996871 |
2024-10-21 | 114.44 | 114.69 | 112.45 | 112.75 | 1256723 |
2024-10-22 | 112.48 | 112.74 | 111.17 | 112.16 | 1155589 |
2024-10-23 | 111.98 | 112.64 | 111.69 | 112.14 | 1256897 |
2024-10-24 | 112.46 | 112.69 | 111.58 | 112.01 | 1166375 |
2024-10-25 | 112.01 | 112.23 | 108.98 | 109.75 | 2136293 |
2024-10-28 | 110.00 | 110.59 | 109.49 | 109.79 | 2162710 |
2024-10-29 | 109.50 | 110.36 | 109.22 | 110.00 | 2846623 |
2024-10-30 | 109.95 | 110.81 | 109.55 | 110.09 | 2268856 |
2024-10-31 | 107.19 | 108.24 | 104.09 | 104.79 | 4855607 |
2024-11-01 | 105.29 | 106.69 | 104.32 | 104.71 | 2823181 |
2024-11-04 | 105.06 | 105.23 | 104.05 | 104.51 | 2578176 |
2024-11-05 | 104.39 | 105.59 | 104.00 | 105.56 | 2351263 |
2024-11-06 | 109.69 | 109.86 | 106.92 | 108.56 | 2815811 |
2024-11-07 | 108.28 | 108.35 | 107.28 | 107.44 | 1889929 |
2024-11-08 | 108.33 | 108.71 | 107.87 | 108.27 | 1727329 |
2024-11-11 | 108.86 | 110.90 | 108.22 | 110.43 | 1687769 |
2024-11-12 | 110.19 | 111.14 | 110.04 | 110.65 | 1684625 |
2024-11-13 | 110.42 | 111.09 | 110.27 | 110.44 | 1456856 |
2024-11-14 | 110.00 | 110.53 | 109.12 | 109.68 | 1638442 |
2024-11-15 | 109.88 | 111.91 | 108.87 | 111.32 | 2895295 |
2024-11-18 | 111.32 | 112.25 | 111.07 | 112.04 | 1850459 |
2024-11-19 | 110.90 | 111.53 | 110.07 | 110.63 | 1449362 |
2024-11-20 | 110.97 | 111.16 | 109.78 | 110.24 | 1339589 |
2024-11-21 | 111.00 | 112.33 | 110.42 | 111.73 | 1331411 |
2024-11-22 | 112.17 | 113.15 | 112.15 | 112.39 | 1770175 |
2024-11-25 | 112.76 | 113.98 | 112.45 | 113.20 | 3663811 |
2024-11-26 | 112.73 | 114.33 | 112.33 | 114.02 | 1238607 |
2024-11-27 | 114.50 | 115.43 | 113.94 | 114.10 | 1208781 |
2024-11-29 | 114.01 | 115.07 | 113.90 | 114.00 | 1307241 |
2024-12-02 | 114.17 | 114.60 | 111.11 | 111.40 | 2491455 |
2024-12-03 | 112.24 | 112.24 | 106.74 | 106.76 | 3045127 |
2024-12-04 | 105.92 | 107.25 | 105.00 | 106.99 | 2379598 |
2024-12-05 | 107.40 | 108.53 | 107.16 | 107.75 | 1897707 |
2024-12-06 | 107.77 | 108.35 | 107.09 | 107.31 | 1913390 |
2024-12-09 | 106.87 | 107.00 | 104.67 | 105.00 | 2367830 |
2024-12-10 | 104.37 | 104.87 | 102.78 | 104.22 | 1827499 |
2024-12-11 | 104.43 | 104.76 | 103.75 | 104.21 | 1803526 |
2024-12-12 | 104.99 | 105.54 | 104.32 | 104.38 | 1792556 |
2024-12-13 | 104.56 | 105.31 | 104.20 | 104.52 | 2078327 |
2024-12-16 | 104.34 | 104.63 | 103.75 | 103.81 | 2386887 |
2024-12-17 | 103.00 | 103.70 | 102.33 | 102.75 | 2040665 |
2024-12-18 | 102.52 | 103.32 | 100.30 | 100.37 | 2958586 |
2024-12-19 | 100.91 | 102.09 | 100.59 | 101.25 | 2447773 |
2024-12-20 | 101.04 | 103.17 | 100.65 | 102.69 | 4847599 |
2024-12-23 | 102.06 | 102.93 | 101.78 | 102.74 | 1655806 |
2024-12-24 | 102.80 | 103.41 | 102.14 | 103.24 | 901319 |