AFRM Historical Prices

Summary

Key Stock Metrics

22.25

(August 5, 2024)

52-Week Low

82.53

(February 18, 2025)

52-Week High

176.65

(November 8, 2021)

All-Time High

68.06

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-01-13 90.90 103.00 90.01 97.24 25158956
2021-01-14 103.50 137.98 101.00 114.94 20858687
2021-01-15 123.05 127.24 107.00 117.00 8310663
2021-01-19 117.00 117.68 108.00 110.99 3304914
2021-01-20 110.00 112.00 103.25 106.21 5091417
2021-01-21 107.16 109.90 104.30 108.97 1735307
2021-01-22 107.19 121.00 107.19 119.95 4343451
2021-01-25 117.11 123.45 108.00 112.70 2660045
2021-01-26 113.84 114.00 109.51 110.08 1287386
2021-01-27 105.74 108.90 100.80 105.29 2259264
2021-01-28 105.00 106.29 97.21 99.42 2097386
2021-01-29 100.00 104.58 97.60 99.59 1836348
2021-02-01 100.00 107.65 99.62 107.61 1266007
2021-02-02 110.00 118.80 110.00 113.00 1875593
2021-02-03 115.95 115.99 109.10 110.95 1451665
2021-02-04 110.06 110.50 106.38 108.77 1695856
2021-02-05 108.83 109.41 101.25 103.45 2932280
2021-02-08 109.46 123.50 109.00 122.76 3428040
2021-02-09 121.49 144.90 117.04 131.00 4056830
2021-02-10 141.95 146.90 129.00 136.23 2352964
2021-02-11 140.00 140.50 131.16 139.99 2285556
2021-02-12 129.64 131.67 123.01 125.89 4903543
2021-02-16 129.30 129.30 115.00 119.15 5642287
2021-02-17 116.63 117.50 110.80 112.53 2786719
2021-02-18 109.64 109.95 104.61 105.55 3589181
2021-02-19 110.29 110.75 105.00 105.99 2973935
2021-02-22 105.01 105.72 102.00 104.83 2955607
2021-02-23 99.26 102.35 91.10 102.01 4105234
2021-02-24 99.28 103.75 98.71 102.49 1894111
2021-02-25 99.93 101.00 90.00 94.20 5471956
2021-02-26 92.18 97.82 91.03 93.06 2596725
2021-03-01 95.50 96.35 90.81 91.44 2922364
2021-03-02 92.70 98.19 91.00 91.80 3733471
2021-03-03 91.65 92.38 83.93 86.31 6083902
2021-03-04 85.00 85.45 77.10 84.46 5611140
2021-03-05 82.83 83.04 70.05 81.14 5385269
2021-03-08 80.08 80.25 72.95 74.31 3771904
2021-03-09 77.25 81.18 75.78 79.66 3712837
2021-03-10 82.71 85.19 78.30 80.76 2130933
2021-03-11 82.36 83.50 80.25 81.25 2228912
2021-03-12 78.00 80.08 76.01 79.57 2276793
2021-03-15 80.00 82.78 79.00 81.35 1886730
2021-03-16 82.22 84.20 79.50 80.80 1609330
2021-03-17 78.99 81.34 76.77 81.09 1424660
2021-03-18 79.87 80.47 73.10 74.39 4233832
2021-03-19 74.16 78.51 71.51 77.37 3185248
2021-03-22 77.81 83.46 77.81 81.99 2158026
2021-03-23 81.22 81.75 78.20 78.87 963814
2021-03-24 79.48 79.80 72.52 72.63 1554964
2021-03-25 70.62 71.30 67.72 69.56 2244422
2021-03-26 70.00 72.37 67.02 69.72 1474147
2021-03-29 69.72 73.92 68.67 69.99 1984354
2021-03-30 69.69 69.74 65.77 66.39 2254727
2021-03-31 67.71 71.20 65.65 70.72 2295961
2021-04-01 73.00 74.97 70.37 71.45 1660959
2021-04-05 71.74 72.41 68.40 69.39 1154770
2021-04-06 70.37 73.50 69.70 73.00 1909061
2021-04-07 72.73 72.73 69.75 71.50 1264480
2021-04-08 72.77 72.90 68.97 69.81 1091174
2021-04-09 69.43 71.20 68.38 70.71 1070750
2021-04-12 71.43 71.47 66.73 67.93 1890903
2021-04-13 67.99 70.18 65.31 70.11 2493434
2021-04-14 70.18 72.20 68.63 68.73 1540554
2021-04-15 70.35 70.59 67.48 68.67 1222597
2021-04-16 70.00 70.14 67.18 69.72 1315317
2021-04-19 68.50 69.56 65.16 66.02 1948254
2021-04-20 65.41 67.19 63.02 65.00 1855187
2021-04-21 64.47 67.64 63.79 67.55 1160386
2021-04-22 67.73 70.37 67.10 68.62 1309765
2021-04-23 68.65 74.60 68.65 74.12 2681627
2021-04-26 74.50 78.76 73.70 77.97 2272911
2021-04-27 78.19 78.35 74.72 76.37 959068
2021-04-28 75.31 77.71 75.31 77.21 1145135
2021-04-29 78.89 79.30 72.80 74.02 1886821
2021-04-30 72.63 74.30 70.23 70.50 1764870
2021-05-03 71.70 71.75 66.31 66.78 1533978
2021-05-04 65.77 66.00 60.13 62.17 4054431
2021-05-05 62.86 63.70 55.85 57.60 4970437
2021-05-06 57.82 57.91 52.48 54.44 3874799
2021-05-07 57.04 58.70 53.78 54.00 3332294
2021-05-10 52.65 57.67 52.13 57.00 5777308
2021-05-11 49.88 55.90 46.50 55.45 7339251
2021-05-12 54.44 54.55 48.63 49.82 5248209
2021-05-13 50.02 50.75 47.12 48.37 4045961
2021-05-14 49.38 54.61 49.06 54.00 3886591
2021-05-17 52.57 52.81 50.01 50.60 3853933
2021-05-18 50.86 53.27 50.23 51.64 2006633
2021-05-19 48.69 50.98 48.67 50.45 2545103
2021-05-20 51.16 56.79 51.11 54.89 4790069
2021-05-21 55.00 56.76 53.32 53.36 3175604
2021-05-24 52.90 53.34 50.88 53.15 6965006
2021-05-25 53.30 54.19 52.63 54.04 3716584
2021-05-26 54.32 57.56 52.61 57.00 4039454
2021-05-27 56.29 57.29 55.03 57.29 2565642
2021-05-28 58.00 61.06 57.85 60.81 3308842
2021-06-01 63.25 64.27 60.88 62.52 4301937
2021-06-02 62.67 65.60 62.07 65.24 2879639
2021-06-03 64.01 65.76 62.34 63.24 2408578
2021-06-04 64.01 64.40 59.52 59.65 3444597
2021-06-07 60.34 61.15 58.34 59.46 1842074
2021-06-08 59.79 63.89 59.59 62.49 2726283
2021-06-09 64.25 64.63 60.21 60.26 2160344
2021-06-10 60.62 64.02 60.23 63.68 2900949
2021-06-11 65.29 68.89 63.91 67.98 4780848
2021-06-14 68.26 70.68 67.60 68.94 3741235
2021-06-15 68.82 69.37 66.28 67.26 2718021
2021-06-16 67.14 69.40 65.65 67.41 4014579
2021-06-17 66.80 70.81 66.50 69.39 3023017
2021-06-18 69.29 69.90 67.54 68.18 3625017
2021-06-21 68.00 68.17 63.68 63.80 4400986
2021-06-22 63.30 63.99 60.65 63.45 3929060
2021-06-23 63.50 65.83 63.32 65.16 1617566
2021-06-24 66.64 68.33 65.65 66.33 1820101
2021-06-25 66.88 67.43 63.82 64.40 1812015
2021-06-28 64.51 65.34 63.38 64.43 1729657
2021-06-29 64.43 68.64 63.74 66.46 2036015
2021-06-30 66.19 69.63 65.30 67.35 2586161
2021-07-01 67.00 68.98 65.88 68.37 2237706
2021-07-02 68.82 69.79 67.31 68.87 1086124
2021-07-06 68.57 69.62 66.66 67.99 1629997
2021-07-07 68.63 68.70 63.26 64.29 1961418
2021-07-08 61.31 64.16 60.59 63.99 2537595
2021-07-09 64.41 67.45 63.90 67.25 2032589
2021-07-12 66.67 67.71 64.57 65.00 2604529
2021-07-13 64.84 66.80 55.59 58.21 9661682
2021-07-14 59.73 60.80 55.67 56.76 6840427
2021-07-15 57.44 58.73 55.58 57.45 3483109
2021-07-16 57.72 58.08 56.04 57.50 1962664
2021-07-19 54.68 56.77 54.06 55.86 2925773
2021-07-20 56.31 58.42 55.58 57.41 2311925
2021-07-21 58.00 62.09 57.80 60.63 2487318
2021-07-22 60.38 60.54 58.51 59.00 1790547
2021-07-23 59.10 59.22 57.40 58.69 1415684
2021-07-26 58.29 61.22 58.19 59.42 1577572
2021-07-27 58.54 59.64 56.40 59.50 1616487
2021-07-28 60.31 61.98 60.16 61.18 1923317
2021-07-29 61.50 62.77 60.80 60.86 1599328
2021-07-30 61.00 61.40 56.02 56.32 1916986
2021-08-02 57.88 66.88 56.66 64.71 9233324
2021-08-03 64.44 69.93 58.68 66.67 10602705
2021-08-04 67.02 70.20 66.12 68.22 5513622
2021-08-05 67.43 71.50 64.76 67.16 4518674
2021-08-06 67.16 68.10 64.28 67.17 1886467
2021-08-09 68.00 68.34 65.86 65.88 1536808
2021-08-10 66.39 66.50 65.01 65.56 1244199
2021-08-11 66.36 68.71 65.50 68.62 2259945
2021-08-12 68.75 68.78 66.75 67.54 1130271
2021-08-13 67.68 68.46 64.77 65.95 1679787
2021-08-16 65.22 65.23 61.66 63.59 1635261
2021-08-17 62.14 65.80 62.11 63.50 2209361
2021-08-18 63.80 65.83 62.01 64.68 1941053
2021-08-19 62.97 64.80 62.80 63.46 1418170
2021-08-20 63.29 64.87 63.15 64.76 1118917
2021-08-23 65.37 68.00 65.29 67.71 1934090
2021-08-24 68.00 70.70 67.32 68.53 2206470
2021-08-25 69.66 73.60 68.38 72.71 3459773
2021-08-26 72.71 74.19 69.42 69.98 2346232
2021-08-27 66.89 69.41 66.10 67.90 7831091
2021-08-30 96.24 101.00 91.28 99.59 44400866
2021-08-31 95.24 96.55 90.28 96.34 15838925
2021-09-01 94.39 98.67 93.28 96.48 6364291
2021-09-02 97.11 99.32 95.24 98.99 6523941
2021-09-03 98.94 100.00 92.55 93.05 6110250
2021-09-07 94.04 95.60 91.50 91.51 3564790
2021-09-08 92.11 94.04 87.13 87.54 5001439
2021-09-09 88.00 92.29 86.76 92.06 10966657
2021-09-10 111.10 126.46 105.60 123.70 54061672
2021-09-13 110.21 114.75 102.30 109.30 44888010
2021-09-14 109.06 114.74 105.00 108.06 22207778
2021-09-15 108.04 112.76 107.06 109.75 14468719
2021-09-16 109.40 119.75 109.15 117.58 17468856
2021-09-17 116.94 121.25 114.27 116.28 15284084
2021-09-20 109.03 112.81 104.60 107.70 12850190
2021-09-21 109.10 111.14 104.00 108.11 9189310
2021-09-22 108.50 115.41 106.61 114.07 11312904
2021-09-23 113.90 129.08 112.39 126.89 21027954
2021-09-24 130.26 133.17 123.28 123.73 20497726
2021-09-27 123.38 131.22 122.28 128.37 13047424
2021-09-28 126.23 127.88 113.25 114.52 14847300
2021-09-29 119.96 121.27 110.64 112.77 16639213
2021-09-30 114.44 120.86 112.74 119.13 13469094
2021-10-01 118.25 119.85 113.40 117.85 9141716
2021-10-04 115.85 117.00 106.80 107.93 10877467
2021-10-05 109.15 114.64 109.07 111.46 7799170
2021-10-06 109.78 138.88 109.20 133.70 53039507
2021-10-07 131.18 140.90 129.18 133.90 29141288
2021-10-08 132.33 144.81 131.60 141.19 33649396
2021-10-11 141.90 145.99 133.62 135.03 31053297
2021-10-12 136.21 142.95 132.12 140.67 24356798
2021-10-13 141.42 150.17 141.08 146.13 25985920
2021-10-14 151.10 153.49 144.31 148.47 24117893
2021-10-15 148.66 153.20 145.54 146.73 16099506
2021-10-18 146.73 159.67 146.61 157.25 23562895
2021-10-19 157.52 160.69 153.30 155.35 12814502
2021-10-20 156.29 158.29 146.15 147.64 10450861
2021-10-21 150.66 156.16 149.87 155.34 9504639
2021-10-22 154.17 159.82 150.75 155.21 9905934
2021-10-25 157.27 165.94 156.80 160.04 11444473
2021-10-26 161.56 162.00 147.84 151.86 10437530
2021-10-27 155.85 161.92 150.30 151.14 9066406
2021-10-28 155.45 162.82 153.26 161.89 7325312
2021-10-29 160.00 165.80 157.51 162.50 6404265
2021-11-01 163.00 163.28 150.78 152.66 11575359
2021-11-02 152.75 156.20 148.64 155.89 5483742
2021-11-03 156.92 162.50 156.02 161.08 7471993
2021-11-04 160.77 168.74 159.34 168.52 7957881
2021-11-05 163.90 166.05 159.65 164.23 6641592
2021-11-08 165.67 176.65 161.50 163.37 8253628
2021-11-09 160.00 161.19 154.62 157.79 8368868
2021-11-10 146.93 149.00 132.16 133.53 22572055
2021-11-11 165.25 166.51 147.50 151.83 34591654
2021-11-12 148.14 149.67 142.25 148.99 17047541
2021-11-15 150.62 150.68 144.51 147.99 6722619
2021-11-16 146.80 153.75 142.12 151.29 9302578
2021-11-17 151.67 159.40 149.90 151.72 7793744
2021-11-18 146.38 149.17 138.98 139.13 14067213
2021-11-19 137.89 139.13 133.45 136.16 10616454
2021-11-22 136.00 136.07 118.86 123.51 14393405
2021-11-23 120.76 129.63 120.05 127.61 11418497
2021-11-24 126.79 133.83 124.78 132.75 6564919
2021-11-26 130.80 137.39 130.50 136.98 5113156
2021-11-29 140.01 140.49 129.08 132.15 7712598
2021-11-30 133.56 135.49 124.35 126.68 11219950
2021-12-01 127.83 132.16 114.69 116.57 9202401
2021-12-02 113.58 119.99 111.28 113.75 9494121
2021-12-03 114.87 114.87 103.84 107.24 12534590
2021-12-06 103.01 114.96 96.44 110.95 9476864
2021-12-07 116.56 124.11 116.25 122.73 8968578
2021-12-08 122.56 128.86 117.82 127.97 7868384
2021-12-09 126.49 127.89 115.85 119.13 8171123
2021-12-10 119.13 122.00 112.23 114.68 6351602
2021-12-13 113.98 116.89 107.67 109.96 9736445
2021-12-14 104.56 108.85 101.35 105.77 11541624
2021-12-15 103.00 113.19 101.67 110.98 11070515
2021-12-16 113.00 113.32 92.06 99.24 19807280
2021-12-17 95.69 102.39 92.34 98.77 16414192
2021-12-20 94.60 99.61 93.51 97.37 7297754
2021-12-21 98.84 104.13 95.62 103.63 7591671
2021-12-22 100.94 105.40 99.16 101.07 4369694
2021-12-23 100.81 102.07 96.33 101.16 4519789
2021-12-27 102.26 108.20 102.26 105.73 8121763
2021-12-28 104.82 107.00 99.92 101.77 5349648
2021-12-29 101.24 102.10 96.52 98.28 5499555
2021-12-30 98.42 107.57 97.56 103.87 6357770
2021-12-31 102.90 105.74 100.50 100.56 3728874
2022-01-03 102.00 102.21 94.75 95.21 8456693
2022-01-04 94.69 95.52 80.09 85.41 21958257
2022-01-05 82.97 85.68 78.91 79.53 10118679
2022-01-06 78.89 83.68 74.36 81.10 10471264
2022-01-07 79.42 83.39 77.56 79.62 6723597
2022-01-10 76.75 78.75 71.70 78.24 10784403
2022-01-11 77.43 83.60 76.70 81.03 9699807
2022-01-12 83.03 84.68 78.64 78.79 6972120
2022-01-13 79.22 79.69 71.88 72.13 9484094
2022-01-14 71.30 75.44 68.39 69.19 8823647
2022-01-18 67.60 69.60 63.77 64.18 9926001
2022-01-19 65.10 67.09 63.30 64.30 9083110
2022-01-20 65.27 69.28 59.21 62.80 22821353
2022-01-21 62.80 64.15 57.36 57.63 13101267
2022-01-24 55.51 58.89 48.62 58.25 22037797
2022-01-25 55.23 58.40 52.70 54.52 11543913
2022-01-26 57.45 61.75 54.62 55.73 15526916
2022-01-27 57.40 57.83 48.17 51.01 17812090
2022-01-28 53.48 59.90 50.78 59.71 27589996
2022-01-31 59.89 67.59 58.75 64.07 23037083
2022-02-01 64.18 67.87 62.52 67.48 15394581
2022-02-02 64.26 65.41 59.27 60.89 13944899
2022-02-03 56.99 60.99 56.50 57.49 9102441
2022-02-04 58.47 64.56 56.64 62.75 14572098
2022-02-07 63.01 68.84 62.00 63.02 13527011
2022-02-08 62.00 65.98 61.63 65.25 10059324
2022-02-09 67.42 75.06 66.91 74.68 17479275
2022-02-10 75.24 83.57 50.00 58.68 86940368
2022-02-11 53.06 54.49 45.58 46.55 63024014
2022-02-14 44.93 47.68 43.24 43.70 26759574
2022-02-15 45.00 45.20 42.12 44.80 27207393
2022-02-16 44.13 44.50 41.86 42.92 15363859
2022-02-17 42.15 43.00 37.51 37.67 21442131
2022-02-18 37.43 38.39 35.90 37.33 14165477
2022-02-22 36.31 38.50 36.05 36.41 12277530
2022-02-23 36.72 37.15 35.00 35.00 10933045
2022-02-24 32.70 38.94 32.29 38.71 18017275
2022-02-25 38.02 40.20 37.15 39.19 9912572
2022-02-28 39.06 43.40 38.64 41.84 18664001
2022-03-01 41.60 43.49 40.25 42.36 10326198
2022-03-02 42.91 43.00 39.44 41.80 8284617
2022-03-03 42.27 42.58 38.81 39.10 7885337
2022-03-04 38.80 40.10 35.24 35.82 7711148
2022-03-07 36.13 37.78 32.95 33.56 8160264
2022-03-08 33.61 36.22 31.78 34.28 8646536
2022-03-09 35.14 37.24 34.65 36.80 7208905
2022-03-10 36.18 37.33 34.48 36.55 5854380
2022-03-11 37.00 37.06 30.78 30.86 14113807
2022-03-14 29.82 29.85 26.02 26.22 22636130
2022-03-15 26.73 28.40 26.06 28.33 11438557
2022-03-16 29.14 33.37 28.81 33.34 18707738
2022-03-17 32.80 36.99 32.69 36.75 15254685
2022-03-18 36.65 41.13 36.38 40.71 20081935
2022-03-21 39.54 44.30 39.51 41.96 16397949
2022-03-22 40.14 43.65 39.80 43.50 11574028
2022-03-23 42.73 47.23 42.47 44.11 14206022
2022-03-24 44.27 46.36 42.60 44.80 11202052
2022-03-25 44.64 44.76 40.32 42.16 12513874
2022-03-28 42.49 44.25 40.92 43.25 5959473
2022-03-29 44.36 48.97 44.10 48.15 14644800
2022-03-30 47.70 51.49 46.00 46.75 20804747
2022-03-31 46.87 48.85 45.41 46.28 12295241
2022-04-01 46.61 47.33 44.33 46.61 10532359
2022-04-04 47.23 48.46 46.12 47.70 7459957
2022-04-05 47.66 48.95 43.17 43.84 9357637
2022-04-06 42.59 42.59 38.98 40.87 14218153
2022-04-07 40.93 41.69 37.03 38.70 9989771
2022-04-08 38.33 39.50 37.30 37.58 5944455
2022-04-11 36.40 39.52 35.68 37.70 11789685
2022-04-12 39.21 40.31 36.99 37.48 9102593
2022-04-13 37.02 38.82 36.60 38.40 5279141
2022-04-14 38.29 38.34 35.05 35.19 5968133
2022-04-18 35.27 36.30 34.28 35.21 8352236
2022-04-19 35.00 37.46 34.71 37.03 6336936
2022-04-20 36.75 36.79 34.60 34.76 5511806
2022-04-21 35.58 36.50 32.13 32.90 6706855
2022-04-22 33.06 33.80 30.35 31.16 8930769
2022-04-25 31.50 32.99 31.14 32.47 8258587
2022-04-26 32.25 32.44 29.67 30.18 5946127
2022-04-27 30.25 31.36 28.22 29.36 7161526
2022-04-28 30.50 31.72 28.42 31.21 7581348
2022-04-29 30.98 32.72 28.59 28.70 7276833
2022-05-02 28.74 30.43 27.85 30.36 6469952
2022-05-03 30.15 31.78 29.63 30.10 4831352
2022-05-04 30.05 31.95 27.96 31.76 8150788
2022-05-05 30.45 30.73 26.51 27.02 9309242
2022-05-06 26.81 26.81 23.42 24.95 10476315
2022-05-09 24.44 24.53 20.40 20.59 14192692
2022-05-10 18.82 20.64 16.56 18.19 27811778
2022-05-11 17.35 17.66 14.49 14.63 22370125
2022-05-12 14.14 19.37 13.64 18.04 52004469
2022-05-13 24.83 25.32 21.21 23.71 85159367
2022-05-16 23.65 25.52 22.20 22.95 32557261
2022-05-17 23.74 25.33 22.82 25.24 23092895
2022-05-18 24.53 27.50 23.78 24.45 28757129
2022-05-19 24.19 27.06 23.38 25.71 21057187
2022-05-20 26.07 26.18 22.78 24.82 15130353
2022-05-23 24.78 25.55 23.52 24.52 13139498
2022-05-24 23.75 23.90 19.96 20.76 18930789
2022-05-25 20.77 23.08 20.43 23.02 13812695
2022-05-26 22.83 28.47 22.52 28.02 30425589
2022-05-27 28.14 30.87 28.14 30.35 26709972
2022-05-31 30.68 31.08 27.73 28.50 19969922
2022-06-01 28.74 28.77 23.76 24.32 27491108
2022-06-02 23.94 26.68 23.80 26.42 18292112
2022-06-03 25.18 26.18 24.46 25.10 11418060
2022-06-06 25.67 26.29 23.40 23.72 20033388
2022-06-07 22.85 24.64 21.83 24.35 17459690
2022-06-08 23.25 24.92 22.72 23.33 15577561
2022-06-09 22.82 23.23 20.75 21.18 12166530
2022-06-10 20.52 21.14 19.42 20.44 16406446
2022-06-13 19.40 19.67 17.37 17.92 14748766
2022-06-14 18.32 18.48 17.18 17.70 13057924
2022-06-15 17.71 19.19 17.44 18.60 14292289
2022-06-16 17.50 17.89 16.40 16.72 12592163
2022-06-17 16.99 18.46 16.53 18.30 12894737
2022-06-21 18.77 21.01 18.64 19.21 15521890
2022-06-22 18.65 20.08 18.59 19.27 10535337
2022-06-23 19.50 21.78 19.08 21.66 16556468
2022-06-24 22.01 23.85 21.34 23.28 28243488
2022-06-27 23.83 24.19 21.88 22.70 12977588
2022-06-28 22.25 22.99 20.31 20.54 13167364
2022-06-29 19.90 19.95 18.62 19.02 13323992
2022-06-30 18.63 18.84 17.44 18.06 11392536
2022-07-01 18.36 19.04 16.77 17.19 19013329
2022-07-05 16.95 19.84 16.24 19.83 16653889
2022-07-06 19.61 20.66 19.45 20.17 14955510
2022-07-07 20.26 23.66 20.26 23.61 19685215
2022-07-08 22.10 23.62 21.45 23.34 19782223
2022-07-11 22.90 23.29 21.05 21.37 11502552
2022-07-12 21.68 22.86 21.01 22.20 14400698
2022-07-13 20.77 21.29 20.05 20.79 16234891
2022-07-14 20.61 22.84 20.18 21.82 20136954
2022-07-15 22.49 23.08 21.15 23.06 14497313
2022-07-18 23.72 25.47 23.63 23.84 18688756
2022-07-19 24.48 26.08 23.52 26.03 13178227
2022-07-20 26.41 29.75 26.03 29.67 23299215
2022-07-21 29.06 30.73 28.58 29.75 16379172
2022-07-22 29.41 30.30 26.11 26.77 15974112
2022-07-25 26.51 27.00 25.52 26.17 7735302
2022-07-26 24.95 24.95 22.93 23.10 12608858
2022-07-27 24.23 26.53 23.29 26.04 17866654
2022-07-28 25.87 26.65 24.18 25.83 12246864
2022-07-29 26.42 27.63 25.84 26.84 12763101
2022-08-01 26.34 28.20 25.57 27.17 10383447
2022-08-02 26.46 28.81 26.39 28.15 11874093
2022-08-03 29.03 31.92 29.03 31.89 17970615
2022-08-04 32.06 33.38 31.41 32.55 13184263
2022-08-05 30.60 33.73 30.14 33.40 15187178
2022-08-08 33.35 37.00 33.29 34.90 14959598
2022-08-09 33.42 34.39 31.86 32.58 10750782
2022-08-10 35.90 37.95 35.19 36.78 15009873
2022-08-11 38.45 39.40 36.07 36.97 15935602
2022-08-12 37.74 39.42 36.64 39.19 10939229
2022-08-15 38.58 40.77 38.39 38.42 10247449
2022-08-16 38.44 40.97 37.28 39.91 12644098
2022-08-17 38.55 38.73 36.28 37.39 11934814
2022-08-18 37.26 37.26 35.28 35.75 9823310
2022-08-19 34.03 34.03 30.33 30.92 16673221
2022-08-22 29.60 31.78 28.88 29.49 12755020
2022-08-23 29.68 30.48 28.91 29.32 10186571
2022-08-24 29.93 30.81 29.09 30.23 8143119
2022-08-25 30.83 31.42 29.70 31.23 18539900
2022-08-26 27.44 28.80 24.05 24.57 39517246
2022-08-29 23.73 24.97 23.46 23.99 13466348
2022-08-30 24.33 24.99 22.79 23.54 12017182
2022-08-31 24.49 25.14 23.42 23.43 11030297
2022-09-01 23.25 23.30 21.96 23.16 10014155
2022-09-02 23.45 23.73 22.12 22.45 10258252
2022-09-06 22.30 22.99 21.34 22.30 9480252
2022-09-07 22.24 23.46 21.90 23.06 8075821
2022-09-08 22.49 23.77 22.25 23.70 8698125
2022-09-09 24.10 26.43 24.00 26.25 12629408
2022-09-12 26.58 27.26 25.86 26.79 9458646
2022-09-13 24.51 25.24 24.03 24.19 10929366
2022-09-14 24.10 24.37 23.11 24.33 8043543
2022-09-15 22.71 25.12 22.64 23.99 17424488
2022-09-16 23.49 23.72 22.15 22.30 13959495
2022-09-19 22.21 22.88 21.63 22.70 8225014
2022-09-20 22.35 23.23 21.93 22.14 9127242
2022-09-21 22.17 23.10 21.32 21.33 11401139
2022-09-22 21.61 21.64 19.75 20.00 11635473
2022-09-23 19.83 20.14 18.75 19.28 12479435
2022-09-26 19.32 20.51 18.85 19.04 9896501
2022-09-27 19.62 20.63 19.16 19.39 10700068
2022-09-28 19.60 20.99 19.30 20.66 9943269
2022-09-29 20.17 20.19 18.50 19.06 12768977
2022-09-30 18.90 19.75 18.63 18.76 7753993
2022-10-03 18.80 19.35 18.36 19.01 9326030
2022-10-04 19.87 21.90 19.85 21.61 15080508
2022-10-05 20.65 21.15 20.02 20.92 8577205
2022-10-06 20.82 21.48 20.27 20.95 8137336
2022-10-07 19.96 20.13 18.43 18.90 11565300
2022-10-10 19.16 19.20 17.94 18.59 7217331
2022-10-11 18.56 19.98 17.57 19.35 12519845
2022-10-12 19.45 20.08 19.13 19.81 9071181
2022-10-13 18.22 19.48 17.28 18.76 13756374
2022-10-14 19.38 19.70 17.26 17.27 11571305
2022-10-17 18.13 19.18 18.08 18.43 11738473
2022-10-18 19.65 20.08 18.54 19.53 12631686
2022-10-19 19.14 19.18 17.62 17.91 11712197
2022-10-20 17.94 19.15 17.59 18.03 10098459
2022-10-21 17.79 18.35 17.12 18.30 11480018
2022-10-24 18.15 18.17 16.74 18.05 12450397
2022-10-25 18.18 20.82 18.18 20.62 15168740
2022-10-26 20.14 21.93 19.92 20.56 11101158
2022-10-27 20.96 21.96 20.23 20.62 9666968
2022-10-28 19.97 20.57 19.29 20.32 8111484
2022-10-31 20.58 20.90 19.96 20.07 8519781
2022-11-01 21.24 21.68 19.45 19.46 9010729
2022-11-02 19.49 19.50 17.60 17.60 13279443
2022-11-03 17.36 17.63 16.66 16.67 10852781
2022-11-04 17.15 17.28 15.56 16.12 16705768
2022-11-07 16.41 16.55 15.13 15.63 13895095
2022-11-08 15.64 16.93 15.05 15.64 24061598
2022-11-09 13.35 13.75 11.94 12.10 37197051
2022-11-10 13.73 15.47 13.37 14.99 32972429
2022-11-11 14.97 17.46 14.75 17.01 26203605
2022-11-14 16.70 16.97 16.06 16.28 16879199
2022-11-15 17.45 18.49 16.92 17.31 17878314
2022-11-16 16.76 16.90 14.85 15.12 17886847
2022-11-17 14.32 14.82 13.87 14.59 13060105
2022-11-18 15.25 15.29 13.38 13.51 15693512
2022-11-21 13.15 13.30 12.35 12.96 14582340
2022-11-22 12.89 13.11 12.38 12.67 10459622
2022-11-23 12.80 13.43 12.49 13.31 12481407
2022-11-25 13.15 13.22 12.86 13.08 5798060
2022-11-28 12.86 13.93 12.52 12.58 15112764
2022-11-29 12.70 13.28 12.59 12.81 12296604
2022-11-30 12.94 14.01 12.41 13.92 22052630
2022-12-01 14.28 14.64 13.75 14.41 14360528
2022-12-02 13.80 14.63 13.72 14.62 10818692
2022-12-05 14.45 15.05 12.95 13.00 15194240
2022-12-06 13.02 13.03 11.90 11.97 15272590
2022-12-07 11.81 11.86 11.23 11.34 18376983
2022-12-08 11.52 11.89 10.69 11.62 23607416
2022-12-09 11.55 11.67 11.25 11.34 12779204
2022-12-12 11.35 12.29 11.30 12.27 13905683
2022-12-13 13.39 13.73 11.58 11.78 22475100
2022-12-14 11.72 12.44 11.28 11.30 18396564
2022-12-15 10.88 11.09 10.37 10.37 17409035
2022-12-16 10.26 10.45 9.77 10.12 19027958
2022-12-19 10.00 10.08 9.34 9.48 13538912
2022-12-20 9.31 9.84 9.16 9.44 11482257
2022-12-21 9.50 9.69 9.13 9.51 11726997
2022-12-22 9.36 9.36 8.62 9.15 14698945
2022-12-23 9.05 9.39 8.88 9.19 10908881
2022-12-27 8.97 9.17 8.63 8.91 14115547
2022-12-28 8.81 9.19 8.76 9.03 11056171
2022-12-29 9.20 9.95 9.04 9.66 16966584
2022-12-30 9.45 9.72 9.33 9.67 10458390
2023-01-03 10.02 10.23 8.95 9.10 14783467
2023-01-04 9.35 10.05 9.14 9.89 16311055
2023-01-05 9.67 9.72 9.18 9.19 11763777
2023-01-06 9.10 9.34 8.80 9.06 12487426
2023-01-09 9.31 9.82 9.21 9.43 13617646
2023-01-10 9.31 10.08 9.10 10.06 12314343
2023-01-11 10.18 11.35 10.04 11.32 23287868
2023-01-12 11.47 12.21 10.84 12.20 21853526
2023-01-13 11.75 12.94 11.71 12.88 19009895
2023-01-17 12.88 13.55 12.55 13.45 14528969
2023-01-18 13.80 14.57 12.90 12.98 22009494
2023-01-19 12.42 12.69 11.91 12.25 20007225
2023-01-20 12.55 14.30 12.29 14.30 20372997
2023-01-23 14.53 15.82 14.21 15.45 24866026
2023-01-24 15.12 16.05 14.19 14.32 20382644
2023-01-25 13.38 14.24 12.86 14.14 22855188
2023-01-26 14.75 15.23 13.81 14.36 16196540
2023-01-27 14.38 16.60 14.22 16.24 24317868
2023-01-30 15.66 16.12 15.05 15.10 15513788
2023-01-31 15.35 16.50 14.86 16.19 17316715
2023-02-01 15.97 18.03 15.58 17.72 22555228
2023-02-02 18.78 22.75 18.72 21.14 39691199
2023-02-03 19.29 20.50 18.03 18.15 28836446
2023-02-06 17.84 18.25 16.85 17.01 18110647
2023-02-07 16.89 17.60 16.13 17.21 24229018
2023-02-08 16.88 17.61 15.95 16.02 31802011
2023-02-09 13.55 14.33 12.52 13.29 57168811
2023-02-10 12.90 13.44 12.36 12.52 22708469
2023-02-13 12.47 13.20 11.98 12.70 20373192
2023-02-14 12.51 13.24 12.15 13.10 21397165
2023-02-15 13.18 15.21 13.05 14.70 28776396
2023-02-16 13.89 14.40 13.53 13.58 19479268
2023-02-17 13.34 13.51 12.51 12.98 16221096
2023-02-21 12.53 12.97 12.22 12.81 15182958
2023-02-22 12.84 13.69 12.80 13.46 15714393
2023-02-23 13.69 13.88 12.96 13.69 13216138
2023-02-24 13.16 13.45 12.75 13.07 13178242
2023-02-27 13.41 13.41 12.83 12.84 12306879
2023-02-28 12.82 13.97 12.72 13.62 25098419
2023-03-01 13.40 13.49 12.30 12.61 16132609
2023-03-02 12.28 12.99 11.96 12.93 11084480
2023-03-03 13.04 13.85 12.95 13.63 11803513
2023-03-06 13.76 14.36 13.12 13.17 14277721
2023-03-07 13.01 13.33 11.95 12.00 15136061
2023-03-08 12.00 12.42 11.63 12.13 13782144
2023-03-09 12.03 12.54 11.13 11.31 17953838
2023-03-10 11.17 11.21 10.03 10.37 24806242
2023-03-13 10.07 10.59 9.41 10.33 20041177
2023-03-14 10.76 10.92 9.84 10.01 20789952
2023-03-15 9.65 9.92 9.31 9.84 21858587
2023-03-16 9.79 10.03 9.36 9.96 16260324
2023-03-17 9.83 9.96 9.17 9.49 17437778
2023-03-20 9.36 9.74 9.15 9.29 13693105
2023-03-21 9.46 10.74 9.40 10.50 20853773
2023-03-22 10.62 10.99 9.73 9.76 23930968
2023-03-23 9.81 10.75 9.66 9.99 18147789
2023-03-24 9.80 10.36 9.67 10.33 14666082
2023-03-27 10.50 10.66 9.92 10.22 12076974
2023-03-28 10.14 10.24 9.11 9.47 23167267
2023-03-29 9.73 10.57 9.54 10.50 16388048
2023-03-30 10.80 10.90 10.33 10.42 10385220
2023-03-31 10.60 11.44 10.41 11.27 16148469
2023-04-03 11.20 11.43 10.83 11.29 10730935
2023-04-04 11.47 11.48 10.63 10.81 10657216
2023-04-05 10.60 10.76 10.01 10.40 9749603
2023-04-06 10.32 10.89 10.12 10.57 9311299
2023-04-10 10.41 11.15 10.28 11.13 9345899
2023-04-11 11.25 11.80 11.22 11.70 10343657
2023-04-12 12.18 12.27 10.91 10.94 14415107
2023-04-13 11.12 11.63 11.04 11.37 11221881
2023-04-14 11.44 11.54 10.69 11.04 11261078
2023-04-17 10.93 11.63 10.83 11.51 10452542
2023-04-18 11.60 11.75 11.34 11.68 7794887
2023-04-19 11.41 11.68 11.23 11.49 6317618
2023-04-20 11.23 11.40 10.90 10.92 6764883
2023-04-21 10.97 11.42 10.89 10.99 9055734
2023-04-24 10.86 10.95 10.26 10.53 7589425
2023-04-25 10.44 10.44 9.95 9.95 7439014
2023-04-26 10.14 10.35 9.76 9.84 8153966
2023-04-27 9.97 10.42 9.83 10.16 10349578
2023-04-28 10.05 10.50 9.80 9.86 10387700
2023-05-01 9.86 10.13 9.42 9.99 16321127
2023-05-02 9.89 9.92 9.00 9.01 14544033
2023-05-03 9.11 9.86 8.98 9.26 18858218
2023-05-04 9.15 9.28 8.80 9.13 14838604
2023-05-05 9.28 10.82 9.28 10.71 23229961
2023-05-08 10.91 11.98 10.79 11.94 20473265
2023-05-09 11.60 12.74 11.54 12.30 27208376
2023-05-10 12.11 12.97 11.61 12.25 31110222
2023-05-11 12.20 13.19 11.86 12.47 18486643
2023-05-12 12.45 12.45 11.57 12.07 15471531
2023-05-15 12.13 12.98 11.84 12.80 14335577
2023-05-16 12.62 12.83 12.10 12.39 12291307
2023-05-17 12.60 13.45 12.40 13.16 15053794
2023-05-18 13.30 14.74 13.22 14.69 21995988
2023-05-19 14.59 14.65 13.68 13.76 14829694
2023-05-22 13.79 14.84 13.58 14.53 16413198
2023-05-23 14.38 15.41 14.27 14.41 17572190
2023-05-24 14.05 14.37 13.61 14.30 13270076
2023-05-25 14.57 14.76 13.50 13.71 11407295
2023-05-26 13.75 14.25 13.57 14.08 8109873
2023-05-30 14.29 14.95 14.02 14.74 11760267
2023-05-31 14.70 15.78 14.30 14.86 17195444
2023-06-01 14.73 15.23 14.38 14.58 13232341
2023-06-02 15.08 15.88 14.59 15.70 15227948
2023-06-05 15.82 16.46 15.12 15.55 14801357
2023-06-06 15.26 16.25 15.25 15.82 12844214
2023-06-07 18.42 19.50 16.13 16.20 65058734
2023-06-08 16.52 19.03 16.30 18.85 41192120
2023-06-09 19.18 19.58 17.36 17.39 27936406
2023-06-12 17.55 18.86 17.46 18.26 20626066
2023-06-13 18.63 19.25 18.15 18.74 19438310
2023-06-14 17.69 17.90 16.46 17.04 38468247
2023-06-15 16.79 17.46 16.36 17.28 15607590
2023-06-16 17.15 17.43 16.51 16.67 12287615
2023-06-20 16.50 16.85 15.83 16.05 12107378
2023-06-21 15.89 16.06 15.16 15.50 12324977
2023-06-22 15.32 15.54 14.87 14.89 9323710
2023-06-23 14.78 15.07 14.55 14.81 10643795
2023-06-26 14.85 15.70 14.77 14.84 9037149
2023-06-27 14.98 15.49 14.69 15.20 12195216
2023-06-28 15.00 15.54 14.85 15.48 11892659
2023-06-29 15.67 16.13 15.12 15.38 10243454
2023-06-30 15.78 16.09 15.11 15.33 11020497
2023-07-03 15.45 16.53 15.45 16.12 9692510
2023-07-05 15.85 15.89 15.25 15.42 10879746
2023-07-06 14.40 14.48 12.81 13.79 28028417
2023-07-07 13.84 14.14 13.59 13.65 12700109
2023-07-10 13.46 14.79 13.40 14.78 13031077
2023-07-11 15.44 16.53 14.93 16.21 27264525
2023-07-12 16.74 16.94 16.09 16.36 15479626
2023-07-13 16.58 17.98 16.27 17.45 22101507
2023-07-14 17.33 17.78 16.17 16.39 13595487
2023-07-17 16.35 17.54 15.90 17.12 12892340
2023-07-18 17.18 17.94 16.91 17.04 12304320
2023-07-19 17.56 18.67 17.29 17.65 19552873
2023-07-20 17.15 17.63 16.58 17.12 12579205
2023-07-21 17.35 17.58 16.53 17.12 10347453
2023-07-24 17.15 17.36 16.64 17.07 7144880
2023-07-25 17.30 18.51 17.12 17.60 18258747
2023-07-26 17.34 17.77 16.68 17.73 14981401
2023-07-27 18.33 19.35 16.29 16.43 18385906
2023-07-28 16.96 17.53 16.78 17.27 11981738
2023-07-31 17.55 19.40 17.50 19.39 23277696
2023-08-01 19.05 19.74 18.52 19.61 14952400
2023-08-02 18.68 18.90 17.10 17.77 15840175
2023-08-03 17.41 17.74 16.91 17.45 9502166
2023-08-04 17.77 17.77 16.61 16.69 11466657
2023-08-07 16.61 16.69 15.35 15.66 12664520
2023-08-08 15.04 15.83 14.92 15.80 12455267
2023-08-09 15.49 16.03 15.21 15.52 11264612
2023-08-10 15.63 15.95 14.78 14.99 9910227
2023-08-11 14.72 15.31 14.61 15.16 7266354
2023-08-14 14.92 15.15 14.58 15.13 7420144
2023-08-15 14.90 14.94 14.44 14.50 6479030
2023-08-16 14.35 14.72 14.26 14.37 6901380
2023-08-17 14.37 14.57 14.08 14.22 7397153
2023-08-18 13.74 14.51 13.67 14.50 7594659
2023-08-21 14.56 14.82 14.36 14.65 5522511
2023-08-22 14.92 15.38 14.16 14.22 7335491
2023-08-23 14.10 14.58 13.96 14.51 6969820
2023-08-24 14.55 14.58 13.74 13.81 24674155
2023-08-25 15.09 18.32 15.00 17.79 85735865
2023-08-28 18.10 18.13 17.07 17.95 29435776
2023-08-29 17.95 19.44 17.89 19.15 26439610
2023-08-30 19.05 20.13 18.77 20.03 22398493
2023-08-31 20.11 21.12 19.88 20.81 19815440
2023-09-01 20.98 22.04 20.71 21.86 18959178
2023-09-05 21.77 22.49 21.61 21.93 12892884
2023-09-06 21.71 22.45 21.47 22.10 12989541
2023-09-07 21.56 22.68 20.84 22.48 14985777
2023-09-08 22.40 22.55 21.47 22.47 11810866
2023-09-11 23.51 23.51 23.50 23.50 1700
2023-09-12 23.39 24.35 23.12 23.87 13024300
2023-09-13 23.95 24.22 23.27 23.35 9888816
2023-09-14 23.76 24.15 23.49 23.62 9611584
2023-09-15 23.53 24.49 23.44 24.37 11556190
2023-09-18 24.30 25.63 23.90 25.01 14582653
2023-09-19 25.08 25.13 23.11 23.75 15692923
2023-09-20 24.07 24.55 23.07 23.10 11017723
2023-09-21 22.06 22.16 21.05 21.25 20415106
2023-09-22 21.38 21.63 20.02 20.18 15019458
2023-09-25 20.00 20.49 19.01 20.22 17756384
2023-09-26 19.77 20.59 19.72 19.91 9357560
2023-09-27 20.14 20.57 19.58 20.26 10232072
2023-09-28 20.21 21.07 20.04 20.85 9477922
2023-09-29 21.28 22.53 21.19 21.27 17608592
2023-10-02 21.18 21.45 20.25 20.45 9694920
2023-10-03 20.00 20.18 17.94 18.28 18377763
2023-10-04 18.55 18.93 17.48 17.90 13247554
2023-10-05 17.62 17.82 16.99 17.51 10890286
2023-10-06 16.85 18.27 16.69 17.94 13390839
2023-10-09 17.52 18.92 17.45 18.79 10760276
2023-10-10 18.95 20.26 18.65 19.70 12294028
2023-10-11 19.78 20.58 19.36 20.13 11973193
2023-10-12 20.20 20.35 18.57 18.60 12163662
2023-10-13 18.67 18.79 17.73 18.00 10982649
2023-10-16 18.26 19.03 17.87 18.88 10493184
2023-10-17 18.59 20.08 18.44 19.97 12655325
2023-10-18 19.70 20.42 18.51 18.80 14285676
2023-10-19 18.71 19.21 18.24 18.29 9560625
2023-10-20 18.06 18.51 17.66 18.25 8667307
2023-10-23 17.90 19.01 17.18 18.50 9412499
2023-10-24 18.82 19.98 18.82 19.56 10978610
2023-10-25 17.95 17.97 15.97 16.64 25448438
2023-10-26 16.82 17.74 16.38 17.42 15506849
2023-10-27 17.64 17.78 16.80 16.93 12059421
2023-10-30 17.36 17.74 16.50 17.10 9911229
2023-10-31 17.40 17.86 16.88 17.61 9675744
2023-11-01 17.70 17.86 16.85 17.61 9481484
2023-11-02 19.61 21.10 19.57 21.04 25182656
2023-11-03 21.78 23.14 21.76 22.43 19382528
2023-11-06 22.42 22.59 21.19 21.71 11478824
2023-11-07 21.71 22.38 21.06 22.09 10337315
2023-11-08 21.51 22.19 20.20 21.76 21472538
2023-11-09 24.97 27.16 24.43 24.86 47263537
2023-11-10 24.70 24.75 21.87 22.43 27862165
2023-11-13 22.25 23.20 21.88 22.88 10313631
2023-11-14 24.86 26.20 24.59 25.56 22925233
2023-11-15 25.34 27.00 25.15 25.98 19694605
2023-11-16 25.46 25.58 24.27 24.54 14409254
2023-11-17 24.84 25.22 24.40 24.79 11295117
2023-11-20 24.80 25.95 24.04 25.46 10975651
2023-11-21 25.03 25.28 24.18 25.03 8309986
2023-11-22 25.50 26.07 25.10 25.57 9662230
2023-11-24 25.54 26.55 25.02 26.23 6819198
2023-11-27 27.08 30.35 27.05 29.37 45419532
2023-11-28 29.87 33.05 28.83 32.75 44305997
2023-11-29 32.66 34.96 32.60 34.12 34864705
2023-11-30 33.82 34.89 32.81 34.41 21455094
2023-12-01 34.20 37.95 33.82 37.67 33239554
2023-12-04 37.06 39.11 36.56 38.56 27938302
2023-12-05 38.01 38.64 36.12 38.19 20577032
2023-12-06 38.71 41.89 38.28 38.38 37398566
2023-12-07 37.78 39.83 37.25 39.41 19327497
2023-12-08 39.28 42.42 38.61 42.07 27539071
2023-12-11 42.15 42.86 38.65 39.92 29495103
2023-12-12 40.10 40.17 37.80 39.52 21149334
2023-12-13 39.90 44.72 38.71 44.40 30974635
2023-12-14 45.00 46.96 42.90 44.84 30051138
2023-12-15 45.24 45.94 43.17 43.97 21329291
2023-12-18 40.86 44.62 40.61 43.70 22009467
2023-12-19 46.16 51.56 46.03 50.46 58396015
2023-12-20 51.00 51.88 45.48 45.51 46132229
2023-12-21 47.44 48.92 46.92 47.94 29678363
2023-12-22 49.00 50.19 48.09 49.06 24487968
2023-12-26 49.35 50.84 48.76 50.04 13918314
2023-12-27 50.20 52.48 49.80 51.24 20787877
2023-12-28 50.39 51.42 49.88 51.39 12768470
2023-12-29 51.15 51.86 48.25 49.14 20315578
2024-01-02 47.79 47.91 45.72 46.60 16486227
2024-01-03 44.19 45.43 43.35 43.49 16484939
2024-01-04 43.49 44.67 42.41 42.50 13357356
2024-01-05 41.58 43.91 41.44 43.01 12943744
2024-01-08 43.58 45.98 42.95 45.34 14566490
2024-01-09 44.61 45.46 43.67 44.07 10287776
2024-01-10 43.79 44.95 42.66 43.56 12016838
2024-01-11 42.94 43.52 41.16 42.81 15402793
2024-01-12 43.01 44.15 41.65 41.79 10929388
2024-01-16 41.10 42.48 40.31 40.98 10842508
2024-01-17 40.00 41.06 39.35 41.01 7274360
2024-01-18 41.67 42.20 39.59 40.14 11489875
2024-01-19 40.28 42.24 39.45 42.18 12593308
2024-01-22 44.53 47.75 43.21 44.35 23811282
2024-01-23 45.33 45.68 41.85 41.88 12769489
2024-01-24 42.93 43.78 40.28 40.49 10322098
2024-01-25 41.68 41.98 40.38 40.71 7911701
2024-01-26 40.93 43.18 40.83 41.34 10726580
2024-01-29 41.55 44.44 41.30 43.77 15759948
2024-01-30 43.02 43.82 42.23 42.73 8073236
2024-01-31 42.19 44.34 40.30 40.51 14748225
2024-02-01 41.00 41.12 37.56 39.67 15721711
2024-02-02 38.25 41.05 38.00 41.01 11082851
2024-02-05 39.93 41.71 39.62 41.55 11207923
2024-02-06 41.62 43.45 41.09 43.43 11714940
2024-02-07 43.90 45.08 42.81 44.61 11097773
2024-02-08 45.75 49.74 45.02 49.22 33369497
2024-02-09 46.23 49.99 42.04 43.86 38591529
2024-02-12 43.78 47.44 43.36 45.00 14684983
2024-02-13 41.59 42.08 39.20 39.75 17945713
2024-02-14 40.86 41.60 40.14 40.99 8263117
2024-02-15 41.43 42.20 40.95 41.56 6638728
2024-02-16 40.81 40.84 38.12 38.14 10456861
2024-02-20 37.22 38.03 36.47 37.99 9398195
2024-02-21 36.95 37.26 35.91 36.67 7355467
2024-02-22 37.80 38.78 37.30 37.33 7826612
2024-02-23 37.50 38.68 36.60 36.98 7101341
2024-02-26 36.80 37.54 36.61 37.35 5068480
2024-02-27 38.26 39.51 37.55 39.30 7875217
2024-02-28 38.58 39.37 37.48 37.50 5880130
2024-02-29 38.79 39.29 37.30 37.52 8258389
2024-03-01 37.60 38.44 36.61 38.01 6352853
2024-03-04 38.68 39.23 37.02 37.67 6787532
2024-03-05 36.72 37.46 35.73 36.02 6971108
2024-03-06 37.00 38.38 36.21 36.87 7366308
2024-03-07 37.47 37.61 36.23 36.59 5356382
2024-03-08 37.30 39.96 37.11 38.76 11047370
2024-03-11 38.80 39.19 37.13 37.21 6046159
2024-03-12 37.41 37.97 35.93 37.52 5585575
2024-03-13 37.31 40.32 37.30 38.79 9236909
2024-03-14 38.10 38.57 32.87 33.42 13614036
2024-03-15 33.22 33.95 32.97 33.71 7111163
2024-03-18 33.98 34.63 33.40 34.21 4871402
2024-03-19 33.10 34.44 32.45 33.92 5276200
2024-03-20 34.95 37.84 34.56 37.79 8919434
2024-03-21 38.34 39.38 37.41 37.51 7067734
2024-03-22 37.04 37.33 35.58 36.04 4881555
2024-03-25 36.36 37.44 36.25 36.63 3827757
2024-03-26 37.05 38.49 36.42 37.33 6000661
2024-03-27 37.85 37.97 35.51 36.72 7087699
2024-03-28 36.78 38.26 36.47 37.26 6442019
2024-04-01 37.26 37.33 34.82 34.83 5872201
2024-04-02 33.50 34.18 32.75 34.09 4345151
2024-04-03 33.54 34.62 33.21 33.66 3373233
2024-04-04 34.12 34.67 32.01 32.11 4974930
2024-04-05 32.05 33.46 31.73 32.87 4506471
2024-04-08 33.05 34.50 32.85 34.11 5540780
2024-04-09 34.33 35.39 33.84 35.37 4225743
2024-04-10 33.71 34.41 33.00 33.57 5182954
2024-04-11 33.60 33.84 32.66 33.80 3542814
2024-04-12 33.29 33.54 32.32 32.62 4146764
2024-04-15 32.57 33.08 31.03 31.06 5161973
2024-04-16 30.31 31.21 29.58 30.92 5847782
2024-04-17 31.45 31.72 30.75 30.87 3518233
2024-04-18 31.00 32.38 30.42 31.15 7061307
2024-04-19 30.80 31.92 30.54 31.01 5179825
2024-04-22 31.43 32.19 30.44 31.97 4202343
2024-04-23 30.44 33.29 30.44 32.76 8819390
2024-04-24 32.99 33.27 31.77 32.08 3911253
2024-04-25 30.85 32.08 30.27 31.65 5192353
2024-04-26 31.90 33.91 30.94 33.33 6292218
2024-04-29 33.30 33.90 32.83 33.42 3135446
2024-04-30 32.76 33.26 31.80 31.88 4482919
2024-05-01 31.43 33.85 31.27 32.12 5370728
2024-05-02 33.08 34.46 32.49 34.44 5215164
2024-05-03 36.34 36.70 34.62 34.93 5426260
2024-05-06 35.21 36.56 35.21 36.02 5168058
2024-05-07 35.45 36.58 34.86 34.90 8374822
2024-05-08 35.50 37.88 31.07 31.58 20637235
2024-05-09 32.61 34.89 32.32 34.81 11344775
2024-05-10 34.53 34.65 31.58 31.59 8419511
2024-05-13 32.38 33.78 31.84 32.01 7697714
2024-05-14 32.85 34.31 32.76 33.44 7683910
2024-05-15 34.51 34.80 32.17 32.30 5814435
2024-05-16 31.93 32.24 30.88 31.32 7136052
2024-05-17 31.26 33.87 31.25 33.83 11932947
2024-05-20 33.79 33.87 32.78 33.03 4722297
2024-05-21 32.94 32.94 31.76 32.28 3760325
2024-05-22 31.88 31.97 29.54 30.61 10328333
2024-05-23 30.74 30.92 29.36 29.68 5230608
2024-05-24 29.87 30.47 29.50 30.03 3715362
2024-05-28 30.45 30.50 29.21 29.64 3769116
2024-05-29 28.93 29.35 28.39 28.72 4326254
2024-05-30 28.86 29.80 28.56 29.36 3975730
2024-05-31 29.60 30.08 28.75 29.27 3497015
2024-06-03 30.00 30.00 28.51 28.81 3276711
2024-06-04 28.60 30.22 28.49 30.14 5255478
2024-06-05 30.14 31.23 29.42 31.00 4618385
2024-06-06 30.81 31.39 30.15 31.19 3531176
2024-06-07 30.42 30.80 29.71 30.05 3867737
2024-06-10 29.60 30.49 29.51 30.44 2666540
2024-06-11 32.83 33.98 31.21 33.80 19250843
2024-06-12 36.00 39.25 35.50 35.75 24332321
2024-06-13 36.10 36.89 33.34 33.43 8101991
2024-06-14 32.70 32.94 30.53 30.90 8056572
2024-06-17 30.42 31.81 29.82 30.81 10156914
2024-06-18 30.67 31.30 29.90 30.53 5348248
2024-06-20 30.75 30.79 29.36 30.14 6594574
2024-06-21 30.21 30.34 29.43 29.87 5656623
2024-06-24 31.00 34.13 30.77 33.70 13615230
2024-06-25 33.29 33.44 32.53 32.97 6055179
2024-06-26 32.87 32.88 31.22 31.41 6123367
2024-06-27 30.75 31.24 30.40 30.46 8029968
2024-06-28 30.50 31.45 29.60 30.21 11318014
2024-07-01 30.21 30.44 29.46 29.83 3579019
2024-07-02 29.96 30.13 29.16 29.38 5119129
2024-07-03 29.34 29.54 28.71 28.98 3632762
2024-07-05 28.77 28.88 28.35 28.55 4902712
2024-07-08 28.81 28.81 27.60 28.15 7794493
2024-07-09 28.02 29.18 27.77 28.36 5232120
2024-07-10 28.59 28.78 27.45 28.17 4809791
2024-07-11 30.20 30.44 28.87 29.61 8051628
2024-07-12 29.83 30.46 29.39 29.54 5904910
2024-07-15 29.72 32.36 29.62 32.10 10723334
2024-07-16 32.40 33.47 32.12 33.46 8879682
2024-07-17 32.32 34.30 31.90 32.27 8783854
2024-07-18 32.05 32.73 30.48 30.86 6270306
2024-07-19 30.58 30.69 29.90 29.96 4199479
2024-07-22 30.36 30.61 29.29 29.63 3628582
2024-07-23 29.56 29.95 29.27 29.34 2538988
2024-07-24 29.12 29.18 26.36 26.46 6810652
2024-07-25 26.70 27.21 25.89 26.46 4918998
2024-07-26 27.70 27.70 26.52 27.10 5121916
2024-07-29 27.34 27.80 26.54 26.84 4384118
2024-07-30 28.55 29.20 27.01 27.46 7661270
2024-07-31 28.11 29.33 27.80 28.29 7148087
2024-08-01 28.18 28.84 25.97 26.42 6952371
2024-08-02 25.15 25.82 23.95 25.77 8237912
2024-08-05 22.25 25.16 22.25 24.56 6907760
2024-08-06 24.74 24.96 23.89 24.16 4455082
2024-08-07 25.77 26.41 24.10 24.12 7062098
2024-08-08 24.37 25.27 24.15 25.22 4250046
2024-08-09 25.34 25.82 24.68 25.44 4959717
2024-08-12 25.33 25.43 24.67 25.17 4273859
2024-08-13 25.60 26.48 25.35 26.25 5571007
2024-08-14 26.76 26.88 25.97 26.58 3875208
2024-08-15 27.30 28.57 27.20 28.37 7037238
2024-08-16 28.41 28.90 28.15 28.45 4728206
2024-08-19 28.51 30.38 28.36 30.34 5782431
2024-08-20 30.41 31.46 29.20 29.29 7752033
2024-08-21 29.32 29.84 28.47 29.75 6165817
2024-08-22 29.70 31.44 29.62 29.96 9941829
2024-08-23 30.10 32.17 30.02 31.46 8112574
2024-08-26 32.46 32.49 31.05 31.88 9265922
2024-08-27 31.50 32.67 31.50 32.51 8411084
2024-08-28 32.23 32.51 30.46 31.58 16394901
2024-08-29 39.11 42.87 37.52 41.66 54415107
2024-08-30 41.50 44.89 40.57 44.01 30046483
2024-09-03 43.78 44.99 40.74 41.59 16044532
2024-09-04 41.00 42.48 39.18 40.23 12894602
2024-09-05 40.31 42.00 39.52 39.64 9926218
2024-09-06 40.10 41.31 37.84 38.44 9750338
2024-09-09 38.75 39.80 38.12 38.17 7940339
2024-09-10 38.17 38.41 35.72 37.27 9946014
2024-09-11 37.40 40.29 37.14 40.24 11334033
2024-09-12 40.03 41.88 39.17 41.74 10209493
2024-09-13 42.39 44.63 42.39 44.01 13272665
2024-09-16 43.94 45.02 42.45 44.06 9320197
2024-09-17 44.95 45.08 43.32 44.00 9613890
2024-09-18 43.79 45.63 43.25 44.28 12468489
2024-09-19 46.58 47.98 44.35 44.98 21984232
2024-09-20 45.00 46.00 43.92 44.93 10703214
2024-09-23 45.24 46.04 44.63 44.67 7486458
2024-09-24 44.60 44.88 42.36 44.62 10047306
2024-09-25 44.72 45.76 43.15 43.24 6546866
2024-09-26 43.54 43.79 41.38 41.64 7830665
2024-09-27 42.19 42.69 40.87 41.16 5092154
2024-09-30 40.54 41.95 40.02 40.82 5843385
2024-10-01 40.91 41.01 38.37 38.48 6232089
2024-10-02 38.38 39.53 37.90 39.05 5892160
2024-10-03 38.71 39.19 37.74 38.50 3803125
2024-10-04 39.46 39.64 37.31 39.36 7271055
2024-10-07 39.38 39.59 38.14 38.60 5238527
2024-10-08 40.75 41.70 39.27 41.15 12998313
2024-10-09 42.90 43.83 41.53 43.25 13616086
2024-10-10 42.53 43.23 41.63 42.01 7460717
2024-10-11 43.30 48.40 43.21 47.08 19657550
2024-10-14 47.20 49.60 46.21 49.26 17770003
2024-10-15 49.34 50.09 47.23 47.86 9262176
2024-10-16 48.20 48.50 46.80 47.97 5416773
2024-10-17 47.40 47.71 43.65 43.93 13088345
2024-10-18 44.18 45.13 42.52 44.54 8920801
2024-10-21 45.24 46.00 43.42 43.65 5793407
2024-10-22 43.32 44.01 42.93 43.99 4149023
2024-10-23 43.48 44.41 41.49 41.81 7321223
2024-10-24 42.49 43.33 41.35 42.03 5950932
2024-10-25 42.25 42.47 40.63 40.70 5592293
2024-10-28 41.87 43.54 41.50 42.12 8919079
2024-10-29 41.97 42.98 41.09 42.87 7591101
2024-10-30 42.44 46.27 42.40 45.24 10627745
2024-10-31 44.39 45.29 42.78 43.85 7558764
2024-11-01 44.12 44.34 42.05 43.22 6690803
2024-11-04 43.42 44.85 43.05 43.69 6609331
2024-11-05 43.62 46.14 43.33 45.60 7255194
2024-11-06 48.85 50.05 47.68 50.00 12850677
2024-11-07 51.42 51.60 48.30 48.79 19168042
2024-11-08 48.10 48.10 42.68 46.48 26571716
2024-11-11 47.99 57.76 47.98 57.59 31223120
2024-11-12 55.67 57.93 54.86 57.59 18858492
2024-11-13 58.50 59.27 53.84 54.82 12689958
2024-11-14 55.18 55.18 52.98 53.21 8271662
2024-11-15 53.00 57.50 51.70 56.15 17805303
2024-11-18 57.41 62.88 57.35 62.06 17391376
2024-11-19 60.16 64.01 59.89 63.96 11505134
2024-11-20 64.10 64.56 61.88 63.19 7736714
2024-11-21 63.23 66.61 62.53 65.74 10112445
2024-11-22 67.25 70.03 66.06 66.55 12428374
2024-11-25 68.19 70.20 67.01 69.35 8334761
2024-11-26 68.00 69.52 65.69 66.27 8839565
2024-11-27 67.26 69.07 66.29 68.37 6757997
2024-11-29 69.20 70.88 68.52 70.01 5068048
2024-12-02 71.89 72.10 67.32 68.39 12149195
2024-12-03 67.74 71.77 67.33 70.76 8161022
2024-12-04 71.00 72.19 69.85 72.00 6178198
2024-12-05 72.48 72.82 68.27 68.35 9031549
2024-12-06 69.48 72.28 68.51 71.88 6504304
2024-12-09 71.69 72.26 67.12 68.82 6484737
2024-12-10 68.63 70.15 65.83 66.32 5277865
2024-12-11 67.38 70.86 67.27 69.93 5536854
2024-12-12 69.40 71.60 67.64 68.77 4675042
2024-12-13 71.03 72.44 67.78 70.70 8352301
2024-12-16 71.09 73.34 69.43 72.86 6832286
2024-12-17 70.24 72.10 66.67 70.89 10009220
2024-12-18 71.50 73.02 62.34 63.34 18295323
2024-12-19 64.72 67.35 62.50 63.00 8404343
2024-12-20 62.37 66.70 61.90 65.64 8708323
2024-12-23 65.57 65.57 62.83 64.95 3726592
2024-12-24 65.61 66.08 64.54 65.90 1631293
2024-12-26 65.51 67.35 65.12 66.85 2565232
2024-12-27 66.07 66.50 63.74 64.64 3585582
2024-12-30 63.37 64.03 62.15 62.63 3968895
2024-12-31 62.82 63.23 60.56 60.90 3924530
2025-01-02 62.23 64.02 60.85 62.51 5079746
2025-01-03 62.32 66.53 62.32 66.50 4351409
2025-01-06 67.68 68.20 64.59 65.09 4803701
2025-01-07 65.47 66.33 60.56 61.29 4526071
2025-01-08 60.82 62.05 58.58 58.67 4486462
2025-01-10 57.34 57.88 54.77 55.31 7679389
2025-01-13 53.45 54.71 52.65 54.69 7080897
2025-01-14 56.65 57.08 54.65 55.35 4650938
2025-01-15 60.45 61.27 57.42 58.21 8389559
2025-01-16 58.94 60.36 57.58 58.00 6066783
2025-01-17 59.10 59.41 57.95 57.99 4261701
2025-01-21 56.97 58.10 55.92 56.76 5036152
2025-01-22 56.58 56.93 55.20 56.44 3750383
2025-01-23 55.36 56.81 54.83 56.76 4214593
2025-01-24 59.04 59.44 55.26 55.73 6417871
2025-01-27 53.37 55.26 52.13 55.17 5043363
2025-01-28 56.36 57.93 54.63 57.64 4896876
2025-01-29 56.75 59.45 56.21 58.95 5083947
2025-01-30 59.41 62.30 59.33 62.10 5658014
2025-01-31 62.73 63.09 60.02 61.07 4230532
2025-02-03 57.10 61.19 56.77 59.88 4640032
2025-02-04 59.50 61.53 59.24 59.53 4392450
2025-02-05 60.00 63.23 59.82 62.80 6717065
2025-02-06 63.12 63.36 60.56 61.75 11196315
2025-02-07 69.90 76.88 68.30 75.22 28722462
2025-02-10 75.59 79.67 72.93 77.75 12560355
2025-02-11 77.71 79.04 75.78 78.02 8500348
2025-02-12 76.15 77.00 74.50 75.66 8508097
2025-02-13 76.62 79.59 75.29 79.28 7378761
2025-02-14 79.79 80.72 78.06 80.69 6263253
2025-02-18 81.43 82.53 79.43 80.98 6010137
2025-02-19 80.06 80.72 75.83 76.38 6033534
2025-02-20 77.00 77.52 72.58 74.61 6970680
2025-02-21 75.37 75.64 68.29 68.55 6634721
2025-02-24 68.91 69.20 63.06 66.51 8145827
2025-02-25 65.73 66.44 61.42 63.96 7325518
2025-02-26 64.85 66.67 63.58 64.54 3948635
2025-02-27 65.94 66.58 61.61 61.71 4827777
2025-02-28 60.59 64.30 60.27 64.15 5553719
2025-03-03 65.06 67.00 61.24 61.86 7066335
2025-03-04 58.50 60.20 54.85 57.01 12335699
2025-03-05 58.12 59.57 55.86 58.65 6352623
2025-03-06 57.05 58.53 52.45 52.64 6991842
2025-03-07 52.79 53.24 47.74 51.97 11914915
2025-03-10 49.38 49.78 44.16 46.40 9453883
2025-03-11 46.98 47.77 44.76 46.77 10154864
2025-03-12 49.46 50.74 47.12 48.81 8214070
2025-03-13 48.23 48.92 45.53 46.90 5719171
2025-03-14 48.33 50.42 48.33 50.08 6320912
2025-03-17 46.51 48.06 42.19 47.96 29973299
2025-03-18 46.82 47.05 43.40 43.70 10605204
2025-03-19 44.33 48.37 44.33 47.71 10958990
2025-03-20 46.87 49.94 46.81 47.95 7514139
2025-03-21 46.80 50.18 46.52 49.90 5966761
2025-03-24 51.52 52.68 51.21 52.54 6161850
2025-03-25 52.87 53.47 50.36 50.93 7858103
2025-03-26 50.76 50.85 48.00 48.32 4986033
2025-03-27 47.88 48.15 45.80 47.38 4646448
2025-03-28 46.92 47.23 45.03 46.20 4959320
2025-03-31 44.19 45.70 42.40 45.19 4968307
2025-04-01 44.44 46.62 44.10 45.51 3881486
2025-04-02 44.45 48.75 44.20 47.75 5403210
2025-04-03 43.19 43.82 37.73 38.91 17030274
2025-04-04 35.60 36.17 30.90 35.75 18898124
2025-04-07 32.71 40.08 32.32 37.57 17242734
2025-04-08 40.25 41.12 35.61 36.45 11402502
2025-04-09 36.88 45.55 36.51 44.30 15583375
2025-04-10 42.20 42.73 39.12 40.74 9017752
2025-04-11 40.77 40.94 38.33 40.49 9164830
2025-04-14 41.73 42.68 40.01 40.78 6144769
2025-04-15 40.52 41.97 40.52 41.59 4915128
2025-04-16 40.14 41.08 39.35 40.76 4913994
2025-04-17 40.72 42.76 40.65 42.10 4765111
2025-04-21 41.30 41.81 39.42 40.65 5179480
2025-04-22 41.95 44.48 41.59 43.82 6223703
2025-04-23 46.66 48.91 46.47 46.84 7622029
2025-04-24 47.30 49.17 47.24 48.20 7794109
2025-04-25 48.65 50.17 47.76 49.09 4719385
2025-04-28 49.75 50.15 47.92 49.17 4703174
2025-04-29 50.10 52.99 49.57 50.40 7375586
2025-04-30 47.66 50.20 46.48 49.76 6021577
2025-05-01 51.33 52.15 49.68 49.75 6100542
2025-05-02 50.76 52.62 50.65 52.34 7570328
2025-05-05 51.39 53.26 51.38 52.09 4896122
2025-05-06 51.05 51.81 50.40 51.00 5236319
2025-05-07 50.74 52.20 50.03 51.54 5387323
2025-05-08 53.58 55.76 53.30 54.26 17051804
2025-05-09 50.50 51.20 45.54 46.41 32087254
2025-05-12 49.98 54.10 49.60 53.74 19801999
2025-05-13 53.84 55.56 52.60 53.94 11413339
2025-05-14 54.63 58.14 54.61 56.55 14760357
2025-05-15 55.09 55.85 51.66 51.75 9640363
2025-05-16 52.15 52.87 51.40 52.57 6078689
2025-05-19 50.22 52.04 49.80 51.71 4983228
2025-05-20 51.57 51.75 49.62 49.74 5537981
2025-05-21 48.92 49.42 47.17 47.24 6722234
2025-05-22 47.17 49.34 46.89 48.97 5374968
2025-05-23 47.26 49.81 46.71 49.30 6817794
2025-05-27 50.75 51.54 49.80 51.18 5646724
2025-05-28 51.03 51.67 49.98 50.68 3842529
2025-05-29 52.29 53.35 51.35 52.05 6257266
2025-05-30 51.61 52.16 50.82 51.90 3729680
2025-06-02 52.00 53.21 50.58 52.90 4393772
2025-06-03 52.90 55.00 52.85 54.96 5384562
2025-06-04 54.74 55.25 53.70 54.33 4404077
2025-06-05 54.85 57.28 54.43 55.71 6303270
2025-06-06 57.44 59.81 57.37 58.92 7235141
2025-06-09 60.05 61.74 59.04 61.34 8815286
2025-06-10 61.60 62.22 59.95 61.00 5182314
2025-06-11 62.12 65.49 61.55 63.50 9821415
2025-06-12 62.20 62.98 60.83 61.05 5143617
2025-06-13 58.60 60.76 58.53 59.11 6529348
2025-06-16 59.72 61.68 59.48 60.85 4354275
2025-06-17 60.37 61.20 59.41 59.90 4469267
2025-06-18 60.41 62.60 60.07 61.68 6043158
2025-06-20 62.32 62.88 61.48 62.06 4489512
2025-06-23 61.35 62.78 59.68 62.19 4296056
2025-06-24 65.07 66.07 63.67 65.66 7330971
2025-06-25 66.17 66.51 65.09 66.25 4417983
2025-06-26 66.90 67.52 65.76 66.90 4897947
2025-06-27 66.88 69.28 66.46 68.06 12480210

Explore More About AFRM

Coins representing dividend payouts and trends

AFRM Dividend History

Discover Affirm Holdings Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AFRM Stock Split History

Discover Affirm Holdings Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AFRM Historical Prices

Explore Affirm Holdings Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.