AG Historical Prices

Summary

Key Stock Metrics

4.43

(August 5, 2024)

52-Week Low

8.44

(April 12, 2024)

52-Week High

26.88

(April 6, 2011)

All-Time High

5.91

(March 7, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2009-05-01	25.54	25.90	24.57	25.51	2736270
2010-12-15	13.48	14.05	12.57	12.84	336775
2010-12-16	12.70	12.84	12.19	12.57	297130
2010-12-17	12.63	13.34	12.56	12.96	236824
2010-12-20	12.91	13.00	12.44	12.55	265279
2010-12-21	12.46	12.56	12.16	12.50	188994
2010-12-22	12.55	12.70	12.31	12.39	113840
2010-12-23	12.39	12.52	12.17	12.32	106013
2010-12-27	12.32	12.45	11.80	12.09	179798
2010-12-28	12.40	13.85	12.38	13.60	438412
2010-12-29	13.58	14.05	13.43	13.99	660843
2010-12-30	14.09	14.21	13.55	13.86	283697
2010-12-31	14.08	14.62	14.04	14.52	285449
2011-01-03	15.00	16.45	14.86	15.60	625425
2011-01-04	15.07	15.38	13.58	14.35	998283
2011-01-05	14.00	14.58	13.68	14.43	669448
2011-01-06	14.43	14.45	13.27	13.32	599688
2011-01-07	12.80	13.43	12.80	13.15	468943
2011-01-10	13.19	13.22	12.65	12.92	395442
2011-01-11	13.67	13.99	13.41	13.99	456912
2011-01-12	14.46	14.46	13.86	14.05	502399
2011-01-13	13.86	14.05	12.78	13.05	657073
2011-01-14	12.74	12.94	12.37	12.57	509513
2011-01-18	12.51	12.95	12.40	12.80	390568
2011-01-19	13.05	13.50	12.55	12.68	347195
2011-01-20	11.69	11.74	10.75	11.56	1155395
2011-01-21	11.55	11.62	11.04	11.07	402705
2011-01-24	10.93	11.38	10.79	10.89	631426
2011-01-25	10.61	10.76	10.32	10.49	638727
2011-01-26	10.60	11.88	10.53	11.86	561373
2011-01-27	12.23	12.26	11.10	11.37	894051
2011-01-28	11.26	12.24	11.20	12.20	657050
2011-01-31	12.33	12.66	12.05	12.26	656393
2011-02-01	12.65	13.06	12.39	13.06	457044
2011-02-02	12.96	13.17	12.69	13.02	398649
2011-02-03	12.99	13.58	12.54	13.46	599969
2011-02-04	13.67	13.92	13.33	13.45	576073
2011-02-07	13.60	13.83	13.49	13.52	297248
2011-02-08	13.80	14.00	13.65	13.86	488812
2011-02-09	13.92	13.95	13.27	13.47	453333
2011-02-10	13.20	13.41	12.73	13.22	436326
2011-02-11	13.13	13.60	12.98	13.13	348180
2011-02-14	13.31	13.58	13.16	13.23	344454
2011-02-15	13.74	13.81	13.46	13.53	309472
2011-02-16	13.52	13.59	13.21	13.46	303099
2011-02-17	13.69	13.78	13.38	13.71	482822
2011-02-18	13.81	14.49	13.73	14.19	1124957
2011-02-22	14.79	15.19	14.49	14.60	999851
2011-02-23	14.61	15.42	14.59	15.35	689641
2011-02-24	15.34	15.35	13.84	14.12	1030348
2011-02-25	14.30	14.93	14.30	14.83	451813
2011-02-28	15.00	15.35	14.96	15.30	707523
2011-03-01	15.80	16.44	15.80	16.28	1196384
2011-03-02	16.45	17.23	15.95	16.49	2053161
2011-03-03	16.37	16.49	16.04	16.27	742103
2011-03-04	16.50	17.25	16.35	17.24	1030885
2011-03-07	18.19	18.54	17.63	18.08	1838479
2011-03-08	17.69	18.38	17.12	18.25	1247494
2011-03-09	18.49	18.80	17.78	17.97	1124503
2011-03-10	16.90	16.90	15.69	15.91	2287075
2011-03-11	15.11	16.91	15.00	16.29	1349161
2011-03-14	16.42	16.82	15.88	16.40	861746
2011-03-15	14.22	15.20	14.18	15.02	1479924
2011-03-16	15.17	16.05	14.85	15.26	1121598
2011-03-17	15.60	16.41	15.49	16.20	1008812
2011-03-18	16.72	17.18	16.70	17.04	960355
2011-03-21	17.88	18.55	17.75	18.50	1736043
2011-03-22	18.37	18.64	18.01	18.23	1084078
2011-03-23	18.23	19.75	18.11	19.32	1807102
2011-03-24	19.95	20.49	19.70	20.11	3110521
2011-03-25	20.35	20.50	19.69	19.87	1577816
2011-03-28	19.40	19.95	19.25	19.56	1072969
2011-03-29	19.31	19.83	19.20	19.74	729061
2011-03-30	20.26	20.60	19.89	20.58	1018509
2011-03-31	20.92	21.37	20.75	21.24	1235689
2011-04-01	20.74	21.75	20.53	21.58	1003898
2011-04-04	22.60	23.60	22.43	23.51	2254071
2011-04-05	23.57	25.79	23.50	25.61	3285516
2011-04-06	26.47	26.88	24.26	25.38	5095303
2011-04-07	24.78	26.00	24.59	25.27	1934742
2011-04-08	26.14	26.14	23.66	24.54	3331669
2011-04-11	24.56	24.63	22.15	22.62	3602587
2011-04-12	22.56	22.70	20.39	20.53	4749447
2011-04-13	21.34	23.63	21.31	23.05	4968290
2011-04-14	23.50	24.36	22.74	24.02	3543371
2011-04-15	24.40	24.80	23.21	23.69	2845280
2011-04-18	23.43	23.43	21.13	22.73	2963424
2011-04-19	22.80	23.09	22.20	22.76	1617650
2011-04-20	23.59	24.05	23.36	23.70	1996235
2011-04-21	23.97	24.05	23.00	23.31	1805868
2011-04-25	23.90	24.00	21.86	22.16	2301943
2011-04-26	21.25	21.32	20.47	20.56	2496424
2011-04-27	20.90	22.68	20.50	22.45	3059185
2011-04-28	22.72	22.73	21.22	21.28	2731852
2011-04-29	21.24	21.45	20.81	20.98	1362698
2011-05-02	19.87	20.33	18.61	18.71	3360710
2011-05-03	18.23	18.38	17.14	17.75	4513594
2011-05-04	17.83	18.66	17.30	18.28	3428997
2011-05-05	17.60	18.33	16.56	16.83	3820483
2011-05-06	17.56	19.49	17.47	18.24	4577444
2011-05-09	19.50	19.94	18.98	19.77	3025868
2011-05-10	20.03	20.21	19.62	19.72	2160819
2011-05-11	19.18	19.33	17.80	18.10	2500701
2011-05-12	17.26	19.07	17.11	18.70	2779924
2011-05-13	18.99	19.19	17.58	18.00	1955802
2011-05-16	17.99	18.59	17.05	17.22	2257414
2011-05-17	16.99	17.29	16.11	16.96	2648306
2011-05-18	17.42	17.95	17.13	17.73	1569351
2011-05-19	17.85	17.88	17.15	17.39	1255487
2011-05-20	17.30	18.04	16.94	17.98	1387501
2011-05-23	17.82	18.18	17.58	17.76	773685
2011-05-24	18.42	19.41	18.26	19.28	2270174
2011-05-25	19.68	20.18	19.40	19.87	2379436
2011-05-26	19.62	19.90	19.13	19.85	1813443
2011-05-27	20.20	20.62	20.19	20.48	1038121
2011-05-31	21.20	21.26	20.66	21.14	1141678
2011-06-01	20.71	21.12	20.06	20.25	1706151
2011-06-02	20.05	20.48	19.28	19.61	1303089
2011-06-03	19.22	19.68	19.00	19.43	1092947
2011-06-06	19.62	19.90	18.46	18.66	1258556
2011-06-07	18.89	19.12	18.30	18.62	864714
2011-06-08	18.08	18.38	17.44	17.56	1360292
2011-06-09	17.89	18.79	17.68	18.69	978052
2011-06-10	18.33	18.33	17.62	17.93	1082477
2011-06-13	17.77	17.87	16.21	16.47	2054160
2011-06-14	16.63	17.60	16.55	17.34	1136762
2011-06-15	17.01	17.61	16.61	16.84	1182654
2011-06-16	16.73	16.99	16.04	16.38	1067976
2011-06-17	16.33	16.94	16.29	16.75	1096291
2011-06-20	16.65	16.93	16.48	16.66	803481
2011-06-21	16.88	18.50	16.88	18.46	1964616
2011-06-22	18.54	19.05	18.20	18.25	1326147
2011-06-23	17.40	18.47	17.05	18.39	1258119
2011-06-24	18.31	18.40	17.71	17.82	865284
2011-06-27	17.27	17.73	17.08	17.32	996399
2011-06-28	17.57	18.02	17.35	17.79	784518
2011-06-29	18.26	18.55	17.88	18.31	873340
2011-06-30	18.60	18.72	18.28	18.44	867137
2011-07-01	18.20	18.20	17.75	18.10	460724
2011-07-05	18.92	19.83	18.82	19.69	1756963
2011-07-06	20.15	20.33	19.77	20.33	1632297
2011-07-07	20.81	20.86	20.34	20.62	1408292
2011-07-08	20.65	20.82	20.28	20.79	1399687
2011-07-11	20.80	20.96	19.72	19.86	1431514
2011-07-12	19.38	20.79	19.00	20.34	1539022
2011-07-13	21.28	22.33	21.11	21.92	2513394
2011-07-14	22.77	23.09	22.01	22.17	2516130
2011-07-15	22.10	22.69	22.00	22.57	1099538
2011-07-18	23.39	24.47	23.16	24.47	3243209
2011-07-19	24.62	25.08	23.20	23.68	3503788
2011-07-20	22.94	24.76	22.78	24.75	2358415
2011-07-21	24.73	25.43	24.10	24.57	2231566
2011-07-22	25.02	25.27	24.80	24.94	1192031
2011-07-25	25.37	25.56	24.65	24.69	1694740
2011-07-26	23.93	24.53	23.83	24.29	1276163
2011-07-27	24.53	24.68	22.29	22.65	2390450
2011-07-28	22.21	22.76	21.89	22.50	1528984
2011-07-29	22.53	22.66	21.79	22.37	901151
2011-08-01	22.16	23.10	22.05	22.50	967625
2011-08-02	23.28	24.11	22.80	23.86	1534128
2011-08-03	24.34	24.90	23.83	24.28	1935891
2011-08-04	24.47	24.51	21.03	21.24	2586599
2011-08-05	20.56	21.29	19.03	20.39	2470415
2011-08-08	20.63	20.67	18.76	19.08	1835246
2011-08-09	18.57	19.63	18.25	19.63	2339575
2011-08-10	19.94	21.99	19.26	21.31	2272764
2011-08-11	21.13	21.25	19.94	20.72	2268872
2011-08-12	20.62	20.81	20.00	20.33	1233775
2011-08-15	20.67	21.78	20.34	21.75	1059833
2011-08-16	21.39	21.89	20.61	20.76	1460373
2011-08-17	21.35	21.64	20.59	20.96	747170
2011-08-18	20.75	21.21	19.66	20.67	1375641
2011-08-19	21.28	21.84	20.98	21.11	1568322
2011-08-22	21.75	22.73	21.60	22.47	1703289
2011-08-23	22.09	22.80	21.85	22.21	1643810
2011-08-24	22.01	22.05	20.36	21.03	1349566
2011-08-25	20.91	22.60	20.87	21.77	1356562
2011-08-26	21.93	22.61	21.17	22.57	1052295
2011-08-29	22.59	23.19	22.00	22.85	1491441
2011-08-30	23.20	24.41	23.17	24.19	1588860
2011-08-31	24.37	24.55	23.58	24.01	1355884
2011-09-01	24.01	24.50	23.72	23.93	994630
2011-09-02	24.45	25.00	24.09	24.38	1523346
2011-09-06	24.16	24.48	22.69	23.32	1701286
2011-09-07	22.73	23.70	22.60	23.70	1078046
2011-09-08	24.14	24.24	23.40	23.71	1166684
2011-09-09	23.37	23.52	22.43	22.66	1046523
2011-09-12	21.40	21.66	19.74	20.89	2836096
2011-09-13	21.46	21.75	20.95	21.05	1042229
2011-09-14	20.87	21.00	19.57	20.52	2092557
2011-09-15	20.22	20.42	19.60	20.05	1805777
2011-09-16	20.30	21.11	20.25	20.39	2230964
2011-09-19	20.52	20.58	19.84	20.33	1484446
2011-09-20	20.30	21.44	20.17	20.69	1617829
2011-09-21	20.78	21.42	20.01	20.11	1594043
2011-09-22	18.88	18.88	17.58	18.26	2322509
2011-09-23	16.89	17.96	16.74	16.93	1669801
2011-09-26	16.19	17.05	16.19	16.88	2653063
2011-09-27	18.21	18.30	17.14	17.24	1532446
2011-09-28	17.27	17.56	15.76	15.90	2139502
2011-09-29	16.50	16.74	15.25	15.66	1805979
2011-09-30	15.22	16.01	15.02	15.21	1252304
2011-10-03	15.69	15.85	14.85	14.90	1435323
2011-10-04	14.48	14.50	13.35	14.17	1851913
2011-10-05	14.14	15.71	13.91	15.63	1287361
2011-10-06	15.63	16.86	15.62	16.73	1880729
2011-10-07	17.07	17.32	15.67	15.95	1524995
2011-10-10	16.68	16.76	16.34	16.73	741344
2011-10-11	16.51	17.08	16.17	16.98	945750
2011-10-12	17.61	17.67	17.00	17.07	1232306
2011-10-13	16.84	16.85	16.07	16.55	1073302
2011-10-14	17.18	17.24	16.62	16.88	906177
2011-10-17	16.82	16.86	16.00	16.11	857593
2011-10-18	15.68	16.75	15.12	16.63	1013330
2011-10-19	16.35	16.45	15.35	15.48	999331
2011-10-20	15.22	15.74	14.68	15.19	1453392
2011-10-21	15.77	15.84	15.18	15.34	669641
2011-10-24	15.55	16.50	15.52	16.43	880973
2011-10-25	16.43	17.39	15.68	17.05	1227060
2011-10-26	17.62	17.95	16.82	17.47	1279569
2011-10-27	18.00	18.52	17.68	18.29	1283047
2011-10-28	18.01	18.63	17.90	18.15	838762
2011-10-31	17.78	17.78	17.01	17.01	856227
2011-11-01	16.00	17.16	15.42	16.80	1472497
2011-11-02	17.28	17.63	17.05	17.54	855793
2011-11-03	18.07	18.34	17.35	18.27	966491
2011-11-04	18.15	18.28	17.42	17.81	752555
2011-11-07	18.12	18.49	17.87	18.46	865986
2011-11-08	18.52	18.98	18.11	18.24	978652
2011-11-09	17.72	18.18	16.89	17.04	1240920
2011-11-10	17.05	17.49	16.39	16.95	928879
2011-11-11	17.28	17.54	17.13	17.27	708289
2011-11-14	17.17	17.17	16.62	16.75	551261
2011-11-15	16.75	16.98	16.34	16.42	982887
2011-11-16	16.24	16.76	16.15	16.36	739077
2011-11-17	16.04	16.17	15.14	15.25	1338328
2011-11-18	15.52	15.66	14.94	15.15	1033988
2011-11-21	14.72	14.73	14.01	14.55	1162956
2011-11-22	14.70	15.28	14.56	15.16	824215
2011-11-23	14.74	14.78	14.17	14.23	892941
2011-11-25	14.07	14.43	13.88	14.09	387110
2011-11-28	15.19	15.20	14.70	14.84	618235
2011-11-29	14.74	15.24	14.71	14.87	528636
2011-11-30	15.56	16.29	15.53	16.28	892395
2011-12-01	16.47	16.98	16.30	16.73	852479
2011-12-02	17.21	17.21	16.42	16.66	942629
2011-12-05	16.69	17.15	16.53	16.75	748129
2011-12-06	16.49	17.01	16.14	16.80	790010
2011-12-07	16.80	16.90	16.25	16.56	546205
2011-12-08	16.31	16.52	15.57	15.73	968022
2011-12-09	16.60	16.84	16.10	16.81	1162936
2011-12-12	15.91	16.31	15.81	16.30	808283
2011-12-13	16.29	16.58	15.30	15.45	816051
2011-12-14	14.73	14.97	14.16	14.63	1527199
2011-12-15	15.47	16.39	15.32	16.05	4410047
2011-12-16	16.31	17.09	16.20	17.09	7864560
2011-12-19	16.57	16.91	16.30	16.66	1600608
2011-12-20	16.97	17.44	16.83	17.30	1073464
2011-12-21	16.99	17.56	16.86	17.53	986278
2011-12-22	16.97	17.55	16.97	17.46	1012968
2011-12-23	17.63	17.78	17.26	17.54	462437
2011-12-27	17.40	17.46	16.93	17.14	403858
2011-12-28	17.12	17.14	16.22	16.34	711512
2011-12-29	16.06	16.95	15.87	16.75	782699
2011-12-30	16.90	16.96	16.57	16.84	678342
2012-01-03	17.47	17.80	17.40	17.64	721248
2012-01-04	17.45	17.98	17.41	17.73	577865
2012-01-05	17.40	18.24	17.24	18.08	812316
2012-01-06	18.13	18.37	17.92	18.28	933906
2012-01-09	18.23	18.45	17.88	18.29	677373
2012-01-10	18.98	19.00	18.39	18.45	716685
2012-01-11	18.34	18.77	18.23	18.66	538710
2012-01-12	18.98	18.98	18.56	18.66	527500
2012-01-13	18.22	18.27	17.61	17.93	829470
2012-01-17	18.25	18.46	17.53	17.70	607120
2012-01-18	17.64	17.84	17.51	17.76	534934
2012-01-19	17.73	17.85	17.12	17.38	798309
2012-01-20	17.30	17.81	17.19	17.69	833671
2012-01-23	17.90	18.34	17.77	18.06	717494
2012-01-24	17.90	18.09	17.58	17.61	572066
2012-01-25	17.46	19.25	17.16	19.10	1383739
2012-01-26	19.47	20.03	19.28	19.48	1209162
2012-01-27	19.43	20.51	19.39	20.43	976391
2012-01-30	19.77	20.42	19.77	20.26	912672
2012-01-31	20.80	21.20	20.37	20.67	1122245
2012-02-01	21.04	21.17	20.54	20.67	619017
2012-02-02	20.79	20.96	20.30	20.46	549257
2012-02-03	20.12	20.30	19.76	20.04	692032
2012-02-06	19.72	20.11	19.62	19.91	514108
2012-02-07	19.87	20.47	19.67	20.12	486059
2012-02-08	20.15	20.31	19.58	19.67	517105
2012-02-09	20.03	20.18	19.32	19.33	587582
2012-02-10	18.96	19.30	18.75	19.12	506341
2012-02-13	19.33	19.47	19.01	19.26	335472
2012-02-14	19.13	19.42	18.76	19.09	414404
2012-02-15	19.47	19.60	19.16	19.26	679117
2012-02-16	19.00	19.98	18.92	19.89	603685
2012-02-17	19.99	20.07	19.45	19.51	360893
2012-02-21	19.81	20.14	19.72	19.86	485796
2012-02-22	19.72	20.44	19.72	20.43	682271
2012-02-23	20.56	20.95	20.43	20.75	761539
2012-02-24	20.77	20.89	20.33	20.58	477074
2012-02-27	20.48	20.77	20.12	20.34	388262
2012-02-28	20.61	21.78	20.53	21.77	1252825
2012-02-29	21.80	22.20	20.23	20.46	1805845
2012-03-01	20.59	21.06	20.45	20.81	806919
2012-03-02	20.55	20.61	20.14	20.28	552428
2012-03-05	20.00	20.12	19.26	19.38	934641
2012-03-06	18.66	18.66	17.91	18.20	1248491
2012-03-07	18.34	18.59	17.94	18.32	720707
2012-03-08	18.65	18.90	18.36	18.73	563578
2012-03-09	18.62	19.39	18.45	19.15	666736
2012-03-12	19.00	19.13	18.46	18.50	500402
2012-03-13	18.68	18.87	18.31	18.39	710248
2012-03-14	18.18	18.18	17.03	17.07	1451736
2012-03-15	17.30	17.59	17.11	17.24	845634
2012-03-16	17.30	17.40	16.83	16.93	2388708
2012-03-19	16.96	17.22	16.71	16.73	771163
2012-03-20	16.45	16.94	16.17	16.86	812309
2012-03-21	17.00	17.15	16.57	16.69	691935
2012-03-22	16.37	16.57	16.00	16.16	758317
2012-03-23	16.33	16.91	16.13	16.88	1530814
2012-03-26	17.34	17.38	17.03	17.08	539570
2012-03-27	17.16	17.37	16.67	16.69	669917
2012-03-28	16.53	16.65	15.80	15.99	815048
2012-03-29	15.88	16.36	15.76	16.31	616948
2012-03-30	16.53	16.64	16.14	16.58	540975
2012-04-02	16.59	17.30	16.57	17.03	735535
2012-04-03	17.05	17.09	16.28	16.57	782464
2012-04-04	15.93	16.20	15.58	15.86	966079
2012-04-05	15.94	16.13	15.68	15.72	477731
2012-04-09	15.73	15.97	15.50	15.54	525787
2012-04-10	15.53	15.69	15.07	15.48	691459
2012-04-11	15.60	15.76	15.29	15.32	463982
2012-04-12	15.41	16.34	15.37	16.31	738597
2012-04-13	16.11	16.17	15.68	15.71	553974
2012-04-16	15.71	15.86	15.20	15.41	744970
2012-04-17	15.65	16.10	15.50	15.82	403581
2012-04-18	15.67	15.93	15.45	15.55	442218
2012-04-19	15.66	15.93	15.55	15.83	507699
2012-04-20	15.91	16.02	15.47	15.51	402943
2012-04-23	15.14	15.16	14.68	14.84	765586
2012-04-24	15.02	15.06	14.67	14.71	414721
2012-04-25	14.87	15.34	14.57	15.29	758416
2012-04-26	15.39	15.70	15.30	15.66	461452
2012-04-27	15.85	15.89	15.35	15.54	437798
2012-04-30	15.29	15.91	15.22	15.77	686498
2012-05-01	15.84	16.17	15.81	16.05	512900
2012-05-02	15.85	15.85	15.39	15.65	454679
2012-05-03	15.54	15.55	14.73	15.05	690792
2012-05-04	15.04	15.44	14.82	15.38	917314
2012-05-07	15.36	15.50	14.68	14.73	748828
2012-05-08	14.31	14.69	14.27	14.68	843045
2012-05-09	14.28	15.00	14.06	14.67	1157558
2012-05-10	14.91	15.20	14.68	14.76	662410
2012-05-11	14.54	15.04	14.48	14.73	479229
2012-05-14	14.36	14.75	14.02	14.02	569202
2012-05-15	14.02	14.11	12.35	12.50	1862680
2012-05-16	12.50	13.05	12.12	12.40	1201998
2012-05-17	12.75	13.08	12.53	12.82	993852
2012-05-18	13.21	13.60	12.95	13.22	1121568
2012-05-21	13.29	13.94	13.25	13.89	512480
2012-05-22	13.95	14.25	13.60	13.75	780777
2012-05-23	13.37	14.37	13.05	14.30	1005114
2012-05-24	14.65	14.80	14.03	14.38	760008
2012-05-25	14.41	14.65	14.22	14.45	414184
2012-05-29	14.63	14.78	14.29	14.44	489252
2012-05-30	14.10	14.44	13.64	14.24	725650
2012-05-31	14.23	14.34	13.66	13.80	522299
2012-06-01	13.95	14.78	13.88	14.73	849826
2012-06-04	14.73	14.83	14.20	14.72	698069
2012-06-05	14.72	15.14	14.64	15.10	787179
2012-06-06	15.48	15.95	15.43	15.77	1321763
2012-06-07	15.91	16.00	15.15	15.38	643964
2012-06-08	15.09	15.65	14.83	15.60	549700
2012-06-11	15.70	15.79	15.12	15.25	576365
2012-06-12	15.37	16.07	15.32	16.06	865812
2012-06-13	16.09	16.38	15.82	15.98	993279
2012-06-14	16.14	16.30	15.52	15.79	983239
2012-06-15	15.85	16.01	15.46	15.74	2356775
2012-06-18	15.59	16.14	15.39	15.91	659319
2012-06-19	15.94	16.45	15.70	16.29	586782
2012-06-20	16.19	16.33	15.64	15.84	711503
2012-06-21	15.71	15.72	14.72	14.72	971560
2012-06-22	14.69	14.87	14.36	14.66	600710
2012-06-25	14.55	14.66	14.25	14.55	494981
2012-06-26	14.51	14.68	14.08	14.10	462175
2012-06-27	14.13	14.45	13.88	14.39	644810
2012-06-28	14.02	14.28	13.68	13.84	532553
2012-06-29	14.57	14.62	14.25	14.45	541801
2012-07-02	14.39	14.80	14.39	14.62	381395
2012-07-03	15.00	15.52	14.91	15.50	525536
2012-07-05	15.52	15.93	15.39	15.71	888813
2012-07-06	15.40	15.51	14.93	15.01	631384
2012-07-09	14.93	15.11	14.75	15.05	691482
2012-07-10	15.14	15.29	14.15	14.27	618438
2012-07-11	14.35	14.48	14.08	14.30	389008
2012-07-12	13.95	14.53	13.69	14.42	517299
2012-07-13	14.60	14.70	14.35	14.38	330157
2012-07-16	14.38	14.59	14.21	14.32	285975
2012-07-17	14.36	14.62	14.12	14.56	317794
2012-07-18	14.23	14.85	14.23	14.55	329692
2012-07-19	14.73	15.46	14.71	15.46	750197
2012-07-20	15.29	15.58	15.21	15.33	548391
2012-07-23	14.90	15.14	14.85	15.03	382914
2012-07-24	15.17	15.46	15.03	15.45	489828
2012-07-25	15.73	16.55	15.64	16.40	926419
2012-07-26	16.60	16.95	16.36	16.84	815668
2012-07-27	17.00	17.03	16.66	16.84	514933
2012-07-30	16.86	17.03	16.51	16.92	439959
2012-07-31	17.00	17.00	16.17	16.17	541422
2012-08-01	16.07	16.25	15.59	15.97	582286
2012-08-02	15.96	16.28	15.82	16.02	708766
2012-08-03	16.32	16.44	16.07	16.16	662221
2012-08-06	16.63	17.50	16.63	17.33	1132402
2012-08-07	17.35	17.41	17.13	17.22	522468
2012-08-08	17.22	17.43	17.19	17.25	473578
2012-08-09	17.25	17.42	17.18	17.35	330159
2012-08-10	17.26	17.40	17.11	17.25	270442
2012-08-13	17.30	17.47	16.93	16.95	467239
2012-08-14	16.87	17.11	16.65	16.65	618781
2012-08-15	16.58	17.06	16.54	17.00	399859
2012-08-16	17.02	17.54	16.91	17.52	531648
2012-08-17	17.70	17.70	17.21	17.49	454332
2012-08-20	17.63	18.07	17.44	18.04	791697
2012-08-21	18.44	19.23	18.42	18.60	1333376
2012-08-22	18.70	19.16	18.37	19.16	875905
2012-08-23	19.58	19.70	18.84	18.86	1426063
2012-08-24	19.04	19.70	19.00	19.33	822740
2012-08-27	19.40	19.55	19.12	19.19	627705
2012-08-28	19.20	19.40	19.02	19.08	492530
2012-08-29	19.08	19.15	18.59	18.69	516572
2012-08-30	18.74	18.85	18.21	18.48	560851
2012-08-31	18.73	19.73	18.46	19.73	1108315
2012-09-04	20.02	20.34	19.73	20.28	1115440
2012-09-05	20.18	20.23	19.74	20.17	805165
2012-09-06	20.33	20.44	19.98	20.20	840191
2012-09-07	20.62	20.98	20.55	20.84	877866
2012-09-10	20.87	20.99	20.42	20.46	636961
2012-09-11	20.82	21.08	20.77	20.89	885093
2012-09-12	21.05	21.14	20.18	21.04	1062884
2012-09-13	20.77	22.00	20.44	21.97	1630911
2012-09-14	22.12	22.98	22.10	22.56	1238489
2012-09-17	22.60	22.90	22.10	22.55	980046
2012-09-18	22.46	23.08	22.35	23.06	1127545
2012-09-19	23.08	23.37	22.83	23.32	1064479
2012-09-20	22.93	23.57	22.80	23.50	1285978
2012-09-21	23.82	23.95	23.12	23.73	4440500
2012-09-24	23.20	23.37	22.33	22.68	1345983
2012-09-25	22.98	23.12	22.15	22.21	857412
2012-09-26	21.68	22.40	21.31	22.38	1424439
2012-09-27	22.76	23.46	22.61	23.42	940314
2012-09-28	23.13	23.58	22.95	23.17	794378
2012-10-01	23.42	23.55	22.86	22.94	1122131
2012-10-02	23.03	23.17	22.51	22.86	878472
2012-10-03	22.84	23.00	22.45	22.62	564991
2012-10-04	23.00	23.71	22.99	23.68	746776
2012-10-05	23.48	23.70	23.12	23.32	524798
2012-10-08	22.54	23.05	22.53	22.89	398447
2012-10-09	22.70	23.08	22.25	22.44	746383
2012-10-10	22.29	22.85	22.04	22.74	679179
2012-10-11	22.99	23.27	22.76	22.77	580190
2012-10-12	22.78	22.98	22.40	22.51	462168
2012-10-15	22.20	22.48	21.95	22.44	658370
2012-10-16	22.65	22.93	22.52	22.84	563459
2012-10-17	22.85	23.25	22.67	23.08	405479
2012-10-18	22.90	23.03	22.44	22.49	555296
2012-10-19	22.30	22.53	21.90	22.44	760626
2012-10-22	22.36	23.18	22.30	23.18	702710
2012-10-23	22.65	22.86	22.13	22.19	879341
2012-10-24	22.36	22.40	21.59	21.62	802867
2012-10-25	22.06	22.72	22.05	22.67	613549
2012-10-26	22.70	22.84	22.10	22.29	528249
2012-10-31	22.42	23.27	22.39	23.20	758302
2012-11-01	23.29	23.77	23.22	23.69	732217
2012-11-02	23.34	23.34	22.86	22.89	773023
2012-11-05	22.85	23.00	22.42	22.42	691258
2012-11-06	22.59	23.00	22.15	22.74	677591
2012-11-07	22.88	23.04	22.22	22.89	796238
2012-11-08	22.71	23.86	22.69	23.67	830753
2012-11-09	23.76	24.20	23.60	23.69	909959
2012-11-12	23.70	23.77	23.27	23.32	397723
2012-11-13	23.17	23.89	22.78	23.47	630052
2012-11-14	23.74	23.80	21.52	21.65	1641714
2012-11-15	21.50	21.62	20.80	20.92	1314517
2012-11-16	20.51	21.32	20.41	21.19	713122
2012-11-19	21.90	22.49	21.86	22.47	639950
2012-11-20	22.50	23.01	21.97	22.17	757562
2012-11-21	22.25	22.81	21.88	22.79	542541
2012-11-23	22.87	23.23	22.53	23.15	356151
2012-11-26	23.22	23.25	22.74	23.08	485044
2012-11-27	23.08	23.08	22.50	22.56	679741
2012-11-28	21.92	22.76	21.69	22.68	821684
2012-11-29	22.83	23.00	22.55	22.95	546088
2012-11-30	22.83	23.35	22.63	23.00	558631
2012-12-03	23.04	23.28	22.57	22.61	444445
2012-12-04	22.01	22.89	22.01	22.81	782017
2012-12-05	22.85	22.87	21.97	22.04	601930
2012-12-06	21.88	22.46	21.76	21.78	782416
2012-12-07	21.79	22.37	21.78	22.26	519975
2012-12-10	22.46	22.79	22.38	22.65	469006
2012-12-11	22.57	22.73	22.31	22.33	526624
2012-12-12	22.54	23.49	22.44	23.33	960846
2012-12-13	22.66	23.04	22.42	22.70	666245
2012-12-14	22.60	22.99	22.51	22.92	634865
2012-12-17	22.24	22.24	20.56	20.59	2336649
2012-12-18	20.48	21.01	20.19	20.38	1446192
2012-12-19	20.10	20.92	20.10	20.62	1072220
2012-12-20	20.29	20.66	19.80	20.51	1291426
2012-12-21	20.23	20.49	19.99	20.32	2192619
2012-12-24	20.32	20.38	20.05	20.32	332588
2012-12-26	20.41	20.53	20.13	20.31	310053
2012-12-27	20.24	20.42	20.00	20.11	945961
2012-12-28	20.10	20.18	19.53	19.58	913097
2012-12-31	19.60	20.34	19.11	20.19	1222344
2013-01-02	20.64	21.19	20.64	21.16	731123
2013-01-03	21.10	21.10	20.13	20.18	818961
2013-01-04	19.98	20.54	19.86	20.48	570202
2013-01-07	20.37	20.57	20.03	20.23	576360
2013-01-08	20.33	20.46	19.95	19.98	1015673
2013-01-09	20.12	20.35	19.93	20.05	715079
2013-01-10	20.26	20.47	20.11	20.29	825310
2013-01-11	20.32	20.37	19.96	20.00	430305
2013-01-14	20.21	20.23	19.60	19.66	545863
2013-01-15	19.80	20.07	19.59	19.67	1203763
2013-01-16	19.56	19.72	19.29	19.33	889281
2013-01-17	19.19	19.61	19.02	19.42	745268
2013-01-18	19.47	19.50	19.06	19.15	514532
2013-01-22	18.89	19.30	18.76	19.23	759278
2013-01-23	19.15	19.41	18.85	18.85	765625
2013-01-24	18.65	18.80	18.12	18.16	974760
2013-01-25	18.00	18.15	17.29	17.41	1358561
2013-01-28	17.26	17.40	16.89	17.14	1196612
2013-01-29	17.42	18.35	17.39	18.31	1130535
2013-01-30	18.56	18.79	18.29	18.36	1145728
2013-01-31	18.29	18.61	17.96	18.24	570552
2013-02-01	18.50	18.80	18.20	18.39	689343
2013-02-04	18.20	18.71	18.11	18.37	491566
2013-02-05	18.60	18.60	18.31	18.47	392418
2013-02-06	18.47	18.85	18.45	18.63	767514
2013-02-07	18.49	18.74	18.35	18.58	533287
2013-02-08	18.56	19.06	18.52	18.75	914816
2013-02-11	18.54	18.54	18.00	18.24	649136
2013-02-12	18.18	18.25	17.83	17.91	534991
2013-02-13	18.27	19.14	18.05	18.12	1697873
2013-02-14	18.20	18.50	17.56	17.77	1002835
2013-02-15	17.54	17.58	16.82	17.21	967169
2013-02-19	17.06	17.18	16.65	17.00	935522
2013-02-20	17.34	17.79	17.00	17.08	2264507
2013-02-21	17.13	17.68	17.08	17.37	1213240
2013-02-22	17.48	17.54	17.02	17.14	448102
2013-02-25	17.43	17.71	17.21	17.35	807934
2013-02-26	17.44	17.44	16.55	17.01	1210494
2013-02-27	16.82	16.83	16.40	16.48	812682
2013-02-28	16.42	16.60	16.04	16.14	826443
2013-03-01	16.14	16.32	15.71	15.81	848814
2013-03-04	15.84	15.87	15.06	15.13	995688
2013-03-05	15.29	15.67	15.09	15.19	1018197
2013-03-06	15.15	16.19	14.91	16.19	1289423
2013-03-07	16.36	16.69	16.13	16.19	940608
2013-03-08	16.10	16.82	15.89	16.33	1171413
2013-03-11	16.51	16.71	16.34	16.38	862274
2013-03-12	16.73	17.21	16.61	16.89	1119122
2013-03-13	16.99	17.02	16.19	16.29	920225
2013-03-14	16.20	16.51	16.09	16.33	750103
2013-03-15	16.33	16.53	16.06	16.32	1987354
2013-03-18	16.45	16.71	16.32	16.66	877272
2013-03-19	16.63	16.78	16.35	16.52	978845
2013-03-20	16.54	16.78	16.36	16.53	454865
2013-03-21	16.71	16.93	16.56	16.85	726691
2013-03-22	16.70	16.85	16.56	16.67	546611
2013-03-25	16.63	16.80	16.26	16.54	827110
2013-03-26	16.53	16.53	16.02	16.19	622159
2013-03-27	16.00	16.47	16.00	16.46	533993
2013-03-28	16.26	16.40	16.03	16.17	405922
2013-04-01	16.13	16.15	15.60	15.74	671885
2013-04-02	15.61	15.61	14.79	14.81	1217941
2013-04-03	14.75	15.25	13.91	14.27	1828128
2013-04-04	14.12	15.00	13.91	14.97	1117288
2013-04-05	15.14	15.56	14.75	15.07	1067764
2013-04-08	15.04	15.11	14.61	14.73	503818
2013-04-09	14.80	15.50	14.72	15.36	1005109
2013-04-10	15.30	15.39	14.69	14.90	797141
2013-04-11	14.85	15.14	14.66	14.69	760831
2013-04-12	14.13	14.17	13.42	13.99	1487909
2013-04-15	12.55	13.13	12.11	12.21	2751435
2013-04-16	12.73	12.79	11.75	11.90	2151741
2013-04-17	11.74	12.03	10.91	10.97	2259228
2013-04-18	11.08	11.74	10.88	11.43	1578977
2013-04-19	11.60	11.72	11.02	11.46	1487168
2013-04-22	11.71	11.75	11.23	11.47	1173192
2013-04-23	11.24	11.27	10.77	11.03	1465581
2013-04-24	11.29	12.19	11.21	12.06	1678094
2013-04-25	12.45	13.19	12.11	12.62	2322515
2013-04-26	12.65	12.92	11.91	12.02	1321707
2013-04-29	12.26	12.43	12.08	12.11	785771
2013-04-30	12.09	12.35	11.76	12.34	1099193
2013-05-01	11.82	12.24	11.63	12.03	1134524
2013-05-02	12.16	12.30	11.93	11.95	790755
2013-05-03	12.04	12.43	11.99	12.15	733283
2013-05-06	12.12	12.24	11.82	11.97	536032
2013-05-07	11.75	11.75	11.25	11.44	1037413
2013-05-08	11.58	12.00	11.51	11.87	1024215
2013-05-09	11.74	12.30	11.58	11.69	983505
2013-05-10	11.35	11.72	11.16	11.66	1102697
2013-05-13	11.53	11.56	11.26	11.28	565140
2013-05-14	11.18	11.52	11.08	11.25	699666
2013-05-15	11.10	11.15	10.13	10.24	1994179
2013-05-16	10.15	10.44	9.95	10.15	2196142
2013-05-17	10.03	10.13	9.40	9.56	2127268
2013-05-20	9.45	10.77	9.41	10.69	1812978
2013-05-21	10.28	10.51	9.99	10.32	1926687
2013-05-22	10.60	10.84	10.08	10.31	1930029
2013-05-23	10.53	10.55	10.11	10.30	708011
2013-05-24	10.28	10.58	10.19	10.37	690778
2013-05-28	10.47	10.59	10.05	10.23	904418
2013-05-29	10.29	10.75	10.18	10.71	1173797
2013-05-30	10.96	11.44	10.81	11.31	1504902
2013-05-31	11.21	11.27	10.45	10.82	2159217
2013-06-03	10.93	11.42	10.78	11.38	1244358
2013-06-04	11.23	11.38	11.11	11.26	923671
2013-06-05	11.29	11.64	11.17	11.32	981877
2013-06-06	11.31	11.76	11.12	11.61	956116
2013-06-07	11.26	11.41	11.07	11.20	993566
2013-06-10	11.20	11.49	11.13	11.22	829508
2013-06-11	10.99	11.18	10.88	10.98	840313
2013-06-12	11.00	11.39	10.99	11.06	799211
2013-06-13	10.98	11.20	10.83	11.09	833303
2013-06-14	11.18	11.23	10.80	10.83	772956
2013-06-17	10.78	10.88	10.64	10.77	731940
2013-06-18	10.71	10.87	10.60	10.67	641372
2013-06-19	10.68	10.91	10.30	10.35	915952
2013-06-20	9.55	10.15	9.52	9.63	1887400
2013-06-21	9.73	10.16	9.55	9.99	2961945
2013-06-24	9.87	9.87	9.17	9.23	1792179
2013-06-25	9.32	9.52	9.18	9.47	786276
2013-06-26	9.08	9.26	8.81	8.85	1266124
2013-06-27	8.97	9.55	8.90	9.47	1419073
2013-06-28	9.40	10.64	9.34	10.59	2422044
2013-07-01	10.87	11.21	10.71	10.95	1353845
2013-07-02	11.00	11.02	10.15	10.31	1207418
2013-07-03	10.42	11.06	10.40	11.01	1029042
2013-07-05	10.73	10.89	10.44	10.80	1164900
2013-07-08	10.93	11.06	10.58	10.58	754346
2013-07-09	10.76	11.31	10.76	11.11	1221721
2013-07-10	11.32	11.65	11.17	11.51	1588314
2013-07-11	12.30	12.42	11.92	12.15	1696486
2013-07-12	12.03	12.07	11.64	11.85	993729
2013-07-15	11.88	12.13	11.85	11.98	732354
2013-07-16	12.08	12.70	12.03	12.66	1380697
2013-07-17	12.81	12.95	12.10	12.22	1275324
2013-07-18	12.35	12.42	12.00	12.08	693588
2013-07-19	12.15	12.58	12.08	12.55	858719
2013-07-22	13.40	13.53	13.09	13.34	1758310
2013-07-23	13.34	13.83	13.21	13.74	1319416
2013-07-24	13.72	13.97	12.80	13.15	1297905
2013-07-25	13.02	13.57	13.02	13.55	920055
2013-07-26	13.40	13.53	13.04	13.32	970138
2013-07-29	13.35	13.44	13.15	13.15	594089
2013-07-30	13.08	13.13	12.79	12.95	673226
2013-07-31	12.97	13.29	12.70	13.06	906453
2013-08-01	13.14	13.19	12.58	12.60	722185
2013-08-02	12.66	12.78	12.20	12.23	1083182
2013-08-05	12.14	12.42	12.13	12.29	655297
2013-08-06	12.20	12.23	11.39	11.51	1589897
2013-08-07	11.40	11.72	11.35	11.49	933280
2013-08-08	11.77	12.41	11.70	12.25	1735537
2013-08-09	12.34	12.97	12.16	12.76	1619659
2013-08-12	13.54	13.69	13.20	13.30	1777938
2013-08-13	13.48	13.48	12.77	13.11	1566754
2013-08-14	13.23	14.44	13.20	14.41	2113061
2013-08-15	14.36	15.40	14.15	15.27	2598356
2013-08-16	15.40	15.50	14.52	14.78	1963554
2013-08-19	14.66	15.00	14.37	14.49	1702200
2013-08-20	14.49	15.48	14.49	15.19	1396355
2013-08-21	15.09	15.11	14.51	14.55	1462877
2013-08-22	14.88	15.30	14.88	15.08	835633
2013-08-23	15.03	15.67	14.98	15.43	1174441
2013-08-26	15.64	16.06	15.59	15.77	1430155
2013-08-27	16.22	16.46	14.81	14.86	2378523
2013-08-28	15.05	15.36	14.31	14.44	1778769
2013-08-29	14.32	14.60	13.79	14.36	2684390
2013-08-30	14.13	14.62	13.99	14.21	1139265
2013-09-03	14.59	14.94	14.45	14.63	1161530
2013-09-04	14.32	14.68	14.31	14.61	990808
2013-09-05	14.38	14.45	13.86	13.94	1265863
2013-09-06	14.23	14.43	14.04	14.27	1035127
2013-09-09	14.27	14.38	13.93	13.94	961650
2013-09-10	13.48	13.68	13.29	13.56	1397824
2013-09-11	13.63	13.82	13.33	13.70	936935
2013-09-12	13.14	13.24	12.65	12.68	1693465
2013-09-13	12.55	12.95	12.42	12.82	1293340
2013-09-16	12.81	12.95	12.40	12.46	1310165
2013-09-17	12.56	12.70	12.41	12.61	1128270
2013-09-18	12.50	14.28	12.12	14.08	2793798
2013-09-19	14.42	14.47	13.51	13.85	2103566
2013-09-20	13.52	13.55	12.79	12.95	6778693
2013-09-23	13.00	13.27	12.45	12.48	1747112
2013-09-24	12.35	12.68	12.03	12.39	1320571
2013-09-25	12.45	12.98	12.45	12.68	1299080
2013-09-26	12.70	12.90	12.18	12.29	1198963
2013-09-27	12.43	12.80	12.12	12.19	1383626
2013-09-30	12.05	12.23	11.79	11.86	1644302
2013-10-01	11.46	11.77	11.39	11.54	1361268
2013-10-02	11.63	12.02	11.50	11.58	1333299
2013-10-03	11.58	11.72	11.30	11.30	913719
2013-10-04	11.37	11.42	11.14	11.28	642937
2013-10-07	11.38	11.72	11.34	11.45	928134
2013-10-08	11.43	11.60	10.88	10.94	1012278
2013-10-09	10.80	11.08	10.45	10.87	1099230
2013-10-10	10.91	11.26	10.87	10.90	1061516
2013-10-11	10.79	10.83	10.60	10.69	825606
2013-10-14	10.76	10.97	10.66	10.72	609326
2013-10-15	10.56	10.92	10.47	10.84	900798
2013-10-16	10.84	10.88	10.49	10.55	900341
2013-10-17	10.99	11.71	10.98	11.48	1478423
2013-10-18	11.47	11.70	11.16	11.31	829011
2013-10-21	11.38	11.66	11.38	11.60	685135
2013-10-22	11.86	12.44	11.83	12.03	1169962
2013-10-23	11.93	12.05	11.43	11.48	1050202
2013-10-24	11.79	12.36	11.76	12.26	1479179
2013-10-25	12.14	12.46	11.99	12.44	1237212
2013-10-28	12.48	12.50	12.10	12.18	770237
2013-10-29	12.13	12.25	11.71	11.79	768017
2013-10-30	12.08	12.32	11.62	12.04	1297727
2013-10-31	11.67	11.83	11.31	11.31	1106327
2013-11-01	11.20	11.23	10.80	10.92	922055
2013-11-04	11.03	11.18	10.80	11.02	670960
2013-11-05	10.98	11.01	10.67	10.80	799394
2013-11-06	10.95	10.95	10.68	10.81	616614
2013-11-07	10.70	10.79	10.47	10.47	619948
2013-11-08	10.39	10.66	10.27	10.63	876361
2013-11-11	10.51	10.77	10.38	10.73	667219
2013-11-12	11.01	11.01	10.35	10.46	1080917
2013-11-13	10.53	10.70	10.35	10.52	746489
2013-11-14	10.62	10.80	10.42	10.75	1054419
2013-11-15	10.76	10.83	10.50	10.56	1040323
2013-11-18	10.50	10.50	10.01	10.03	1378247
2013-11-19	10.06	10.30	10.04	10.23	857913
2013-11-20	10.13	10.23	9.75	9.85	1042036
2013-11-21	9.80	9.81	9.45	9.59	1424212
2013-11-22	9.59	9.83	9.45	9.60	919616
2013-11-25	9.50	9.83	9.27	9.77	1048855
2013-11-26	9.70	9.70	9.27	9.39	987708
2013-11-27	9.49	9.64	9.35	9.48	877592
2013-11-29	9.68	10.04	9.62	9.89	632290
2013-12-02	9.60	9.70	9.07	9.15	1633280
2013-12-03	9.12	9.16	8.85	8.95	1075706
2013-12-04	9.00	9.49	8.82	9.46	1685350
2013-12-05	9.14	9.40	9.11	9.25	939250
2013-12-06	9.35	9.44	9.06	9.09	763272
2013-12-09	9.14	9.48	9.14	9.48	874334
2013-12-10	9.96	10.35	9.95	10.02	1539654
2013-12-11	9.97	10.04	9.54	9.60	1083048
2013-12-12	9.25	9.44	9.03	9.39	1117621
2013-12-13	9.49	9.79	9.44	9.57	982203
2013-12-16	9.53	9.83	9.46	9.64	1011026
2013-12-17	9.55	9.71	9.43	9.51	582311
2013-12-18	9.56	9.80	9.36	9.37	1476092
2013-12-19	9.12	9.29	9.11	9.20	936795
2013-12-20	9.23	9.49	9.23	9.29	2091807
2013-12-23	9.27	9.44	9.18	9.21	847951
2013-12-24	9.17	9.37	9.16	9.35	649794
2013-12-26	9.59	9.80	9.50	9.59	719502
2013-12-27	9.60	9.69	9.36	9.66	912699
2013-12-30	9.53	9.69	9.44	9.44	802977
2013-12-31	9.36	9.91	9.32	9.80	1269704
2014-01-02	10.14	10.59	10.00	10.45	1836785
2014-01-03	10.50	10.55	10.04	10.10	1028886
2014-01-06	10.15	10.43	10.10	10.19	1054191
2014-01-07	10.10	10.55	9.83	10.53	2423234
2014-01-08	10.30	10.61	10.25	10.50	1370775
2014-01-09	10.40	10.48	10.05	10.05	1238694
2014-01-10	10.32	10.63	10.30	10.57	1456353
2014-01-13	10.55	10.88	10.41	10.81	1593191
2014-01-14	10.67	11.01	10.29	10.31	1941174
2014-01-15	10.27	10.64	10.18	10.60	1243313
2014-01-16	10.67	10.77	10.52	10.60	896845
2014-01-17	10.76	11.07	10.72	11.02	1500365
2014-01-21	10.93	11.29	10.72	11.16	1396625
2014-01-22	11.07	11.23	10.73	10.80	1151088
2014-01-24	11.33	11.48	10.56	10.80	2148549
2014-01-27	10.74	10.80	10.24	10.27	1641267
2014-01-28	10.29	10.52	10.16	10.48	1367838
2014-01-29	10.71	10.81	10.48	10.80	1327305
2014-01-30	10.40	10.72	10.40	10.64	1134739
2014-01-31	10.49	10.63	10.22	10.44	1568310
2014-02-03	10.55	10.76	10.24	10.35	1304191
2014-02-04	10.38	10.50	10.25	10.47	1045282
2014-02-05	10.61	10.66	10.25	10.26	999865
2014-02-06	10.39	10.46	10.21	10.37	722056
2014-02-07	10.36	10.74	10.21	10.72	1292140
2014-02-10	10.88	11.14	10.87	11.05	1545824
2014-02-11	11.17	11.70	11.12	11.61	2194187
2014-02-12	11.66	11.71	11.15	11.17	1707010
2014-02-13	11.20	11.69	11.06	11.68	1344162
2014-02-14	12.07	12.45	12.02	12.19	2288309
2014-02-18	12.30	12.43	12.07	12.36	1668390
2014-02-19	12.24	12.45	11.61	11.64	2040840
2014-02-20	11.67	12.28	11.67	12.24	1566322
2014-02-21	12.30	12.33	11.90	12.09	1534561
2014-02-24	12.33	12.33	12.03	12.05	1280715
2014-02-25	12.01	12.01	11.54	11.68	1403919
2014-02-26	11.55	11.63	11.18	11.24	1794959
2014-02-27	11.20	11.27	10.86	10.97	1773655
2014-02-28	11.07	11.11	10.85	11.01	1592045
2014-03-03	11.31	11.69	11.10	11.42	1856996
2014-03-04	11.17	11.37	11.00	11.14	1297176
2014-03-05	11.17	11.40	11.05	11.35	1084642
2014-03-06	11.44	11.64	11.44	11.56	979428
2014-03-07	11.31	11.37	11.01	11.14	1267483
2014-03-10	11.10	11.10	10.82	10.95	1036306
2014-03-11	11.13	11.24	10.71	10.79	1266278
2014-03-12	10.91	11.17	10.91	11.14	953359
2014-03-13	11.16	11.63	11.03	11.50	1922214
2014-03-14	11.67	11.87	11.42	11.53	1370137
2014-03-17	11.44	11.59	11.13	11.16	1456237
2014-03-18	10.98	11.50	10.97	11.31	1395464
2014-03-19	11.14	11.26	10.77	10.81	1595743
2014-03-20	10.71	11.07	10.70	10.98	1131821
2014-03-21	11.12	11.32	10.92	11.03	2455305
2014-03-24	10.82	10.95	10.19	10.20	1828289
2014-03-25	10.27	10.38	10.08	10.14	1279871
2014-03-26	10.18	10.37	9.69	9.74	1777734
2014-03-27	9.64	10.04	9.54	9.94	1264331
2014-03-28	9.88	10.10	9.64	10.00	1421824
2014-03-31	9.95	9.96	9.58	9.64	1479917
2014-04-01	9.69	9.82	9.61	9.76	798009
2014-04-02	10.00	10.18	9.95	10.08	1481714
2014-04-03	9.94	9.96	9.72	9.88	868649
2014-04-04	10.12	10.20	9.78	9.81	860130
2014-04-07	9.81	10.09	9.71	9.79	855234
2014-04-08	10.00	10.09	9.80	9.94	825729
2014-04-09	9.86	10.39	9.74	10.23	1138861
2014-04-10	10.34	10.48	9.85	9.89	1227099
2014-04-11	9.85	9.90	9.44	9.57	1265476
2014-04-14	9.66	9.92	9.60	9.71	830050
2014-04-15	9.44	9.56	9.25	9.51	1722081
2014-04-16	9.53	9.57	9.26	9.39	893714
2014-04-17	9.34	9.47	9.20	9.24	1177841
2014-04-21	9.22	9.22	8.85	9.12	1371830
2014-04-22	9.13	9.39	9.04	9.38	1084768
2014-04-23	9.41	9.65	9.32	9.57	1051247
2014-04-24	9.47	9.70	9.36	9.45	802261
2014-04-25	9.54	9.68	9.43	9.59	821834
2014-04-28	9.53	9.54	9.26	9.34	866430
2014-04-29	9.38	9.64	9.36	9.59	892411
2014-04-30	9.51	9.65	9.43	9.50	827734
2014-05-01	9.37	9.59	9.34	9.49	543530
2014-05-02	9.52	9.88	9.45	9.79	806410
2014-05-05	9.91	9.96	9.68	9.70	635142
2014-05-06	9.73	9.78	9.51	9.58	376268
2014-05-07	9.53	9.54	9.14	9.30	1212218
2014-05-08	9.28	9.49	9.28	9.37	634943
2014-05-09	9.41	9.42	9.12	9.32	715145
2014-05-12	9.42	9.56	9.38	9.43	753802
2014-05-13	9.47	9.56	9.35	9.46	518341
2014-05-14	9.59	9.59	9.22	9.28	764902
2014-05-15	9.20	9.22	9.02	9.08	920292
2014-05-16	9.06	9.12	8.98	9.11	1314326
2014-05-19	9.22	9.41	9.06	9.30	1075766
2014-05-20	9.20	9.31	9.15	9.22	472549
2014-05-21	9.17	9.17	8.96	9.13	833697
2014-05-22	9.21	9.27	9.11	9.13	598634
2014-05-23	9.14	9.17	9.02	9.06	507535
2014-05-27	9.03	9.03	8.75	8.77	1151686
2014-05-28	8.75	8.75	8.30	8.40	1845919
2014-05-29	8.34	8.63	8.19	8.56	1076855
2014-05-30	8.53	8.54	8.21	8.39	984596
2014-06-02	8.30	8.50	8.28	8.41	674347
2014-06-03	8.37	8.46	8.22	8.44	729386
2014-06-04	8.43	8.48	8.34	8.40	659276
2014-06-05	8.47	8.74	8.46	8.64	966153
2014-06-06	8.68	8.75	8.50	8.71	501633
2014-06-09	8.73	8.77	8.65	8.68	823772
2014-06-10	8.72	8.96	8.72	8.93	914980
2014-06-11	9.02	9.24	8.92	9.16	1459303
2014-06-12	9.21	9.57	9.11	9.47	1479778
2014-06-13	9.51	9.63	9.33	9.59	885090
2014-06-16	9.66	9.66	9.39	9.40	733471
2014-06-17	9.30	9.53	9.14	9.49	918963
2014-06-18	9.54	9.93	9.43	9.91	1298939
2014-06-19	10.08	10.58	10.07	10.50	2167040
2014-06-20	10.43	10.62	10.27	10.47	1373053
2014-06-23	10.52	10.77	10.37	10.75	1552289
2014-06-24	10.81	10.97	10.38	10.42	1743760
2014-06-25	10.35	10.56	10.22	10.39	1277747
2014-06-26	10.37	10.58	10.28	10.55	923390
2014-06-27	10.58	10.73	10.38	10.54	887258
2014-06-30	10.49	10.85	10.36	10.81	820819
2014-07-01	10.78	10.93	10.62	10.66	893495
2014-07-02	10.65	10.85	10.65	10.72	905629
2014-07-03	10.63	10.84	10.48	10.83	705605
2014-07-07	10.75	10.87	10.50	10.53	807549
2014-07-08	10.64	10.68	10.29	10.55	1071025
2014-07-09	10.69	10.91	10.64	10.84	1246857
2014-07-10	11.03	11.29	10.70	10.73	2139137
2014-07-11	10.72	10.94	10.47	10.94	1953485
2014-07-14	10.58	10.61	10.13	10.25	2277082
2014-07-15	10.33	10.37	9.79	9.89	2014205
2014-07-16	9.93	10.20	9.88	10.07	1250100
2014-07-17	10.19	10.55	10.10	10.51	1952762
2014-07-18	10.41	10.51	10.26	10.50	1398596
2014-07-21	10.53	10.63	10.30	10.47	1236313
2014-07-22	10.45	10.49	10.26	10.29	777124
2014-07-23	10.27	10.42	10.16	10.17	702272
2014-07-24	10.10	10.16	9.99	10.11	1157006
2014-07-25	10.08	10.52	10.01	10.51	1287591
2014-07-28	10.45	10.70	10.45	10.65	1211768
2014-07-29	10.74	10.85	10.64	10.71	1145926
2014-07-30	10.67	10.80	10.50	10.74	820746
2014-07-31	10.64	10.73	10.50	10.60	1210031
2014-08-01	10.66	10.87	10.52	10.64	891425
2014-08-04	10.65	10.73	10.37	10.46	519968
2014-08-05	10.38	10.49	10.15	10.41	929837
2014-08-06	10.64	10.78	10.54	10.70	984798
2014-08-07	10.68	10.82	10.54	10.72	898413
2014-08-08	10.75	10.96	10.66	10.77	805169
2014-08-11	10.77	11.00	10.75	10.93	653506
2014-08-12	10.97	11.22	10.90	10.93	1053186
2014-08-13	10.78	10.80	10.20	10.36	1986891
2014-08-14	10.30	10.37	9.84	9.89	1665571
2014-08-15	9.75	9.98	9.66	9.86	1424852
2014-08-18	9.81	10.04	9.75	9.96	765213
2014-08-19	9.93	10.02	9.76	9.82	774790
2014-08-20	9.83	10.00	9.79	9.88	543295
2014-08-21	9.76	9.82	9.56	9.72	1128241
2014-08-22	9.76	9.88	9.66	9.85	652938
2014-08-25	9.83	9.90	9.69	9.69	677027
2014-08-26	9.85	10.13	9.81	10.09	847088
2014-08-27	10.07	10.22	9.96	10.01	732207
2014-08-28	10.18	10.24	10.06	10.16	759065
2014-08-29	10.11	10.32	10.07	10.24	607914
2014-09-02	10.03	10.10	9.87	9.89	794308
2014-09-03	9.94	10.05	9.87	9.89	724763
2014-09-04	9.94	10.00	9.32	9.41	1371882
2014-09-05	9.47	9.64	9.31	9.60	1067197
2014-09-08	9.52	9.54	9.24	9.25	916297
2014-09-09	9.27	9.40	9.01	9.29	1082647
2014-09-10	9.21	9.42	9.17	9.28	724417
2014-09-11	9.16	9.34	9.02	9.31	883358
2014-09-12	9.20	9.33	9.07	9.17	717452
2014-09-15	9.22	9.30	9.08	9.15	641921
2014-09-16	9.14	9.33	9.02	9.21	747895
2014-09-17	9.21	9.26	8.93	8.99	1037911
2014-09-18	8.96	8.97	8.75	8.78	1022060
2014-09-19	8.75	8.84	8.37	8.39	2029080
2014-09-22	8.34	8.37	8.02	8.09	1653010
2014-09-23	8.22	8.35	8.09	8.32	1160928
2014-09-24	8.25	8.30	8.10	8.20	806203
2014-09-25	8.08	8.27	8.05	8.24	980364
2014-09-26	8.22	8.23	8.09	8.16	1103743
2014-09-29	8.23	8.25	8.05	8.07	735385
2014-09-30	7.99	8.12	7.75	7.80	1053395
2014-10-01	7.87	8.04	7.79	7.81	1354053
2014-10-02	7.87	7.91	7.64	7.84	1145390
2014-10-03	7.68	7.71	7.33	7.35	1678586
2014-10-06	7.43	7.49	7.26	7.42	1652919
2014-10-07	7.45	7.46	7.13	7.15	1869373
2014-10-08	7.23	7.74	6.79	7.68	4013697
2014-10-09	7.77	7.79	7.20	7.36	2083086
2014-10-10	7.28	7.54	7.09	7.22	1439311
2014-10-13	7.33	7.65	7.24	7.40	1308581
2014-10-14	7.41	7.65	7.21	7.25	2290173
2014-10-15	7.12	7.49	7.10	7.38	1819231
2014-10-16	7.31	7.78	7.27	7.60	1553325
2014-10-17	7.60	7.72	7.12	7.17	1944900
2014-10-20	7.24	7.35	7.06	7.33	940818
2014-10-21	7.47	7.60	7.28	7.33	987886
2014-10-22	7.22	7.27	6.87	6.88	1330680
2014-10-23	6.84	6.85	6.51	6.65	2630087
2014-10-24	6.66	6.85	6.53	6.76	1551577
2014-10-27	6.71	6.73	6.37	6.40	1063125
2014-10-28	6.46	6.70	6.39	6.66	1024630
2014-10-29	6.56	6.65	6.16	6.26	2592800
2014-10-30	6.13	6.16	5.58	5.58	3468290
2014-10-31	5.21	5.29	4.83	5.13	4677647
2014-11-03	5.18	5.39	5.07	5.35	2141274
2014-11-04	5.30	5.32	5.00	5.01	2283067
2014-11-05	4.81	4.90	4.61	4.63	3641393
2014-11-06	4.74	5.00	4.69	4.83	2371398
2014-11-07	4.96	5.36	4.92	5.33	2582255
2014-11-10	5.29	5.36	4.86	4.92	2606883
2014-11-11	5.07	5.28	4.95	5.19	2546706
2014-11-12	5.00	5.16	4.77	4.92	3433636
2014-11-13	4.95	5.04	4.77	4.77	719793
2014-11-14	4.65	5.29	4.61	5.28	3209155
2014-11-17	5.17	5.19	4.94	5.11	2821063
2014-11-18	5.25	5.50	5.22	5.47	2335459
2014-11-19	5.45	5.47	5.01	5.07	3421626
2014-11-20	5.18	5.25	5.03	5.18	2017451
2014-11-21	5.36	5.46	5.14	5.25	3243490
2014-11-24	5.09	5.10	4.79	4.92	4417588
2014-11-25	4.94	5.07	4.87	5.00	2429692
2014-11-26	4.99	4.99	4.76	4.81	2208017
2014-11-28	4.56	4.56	4.05	4.07	2533438
2014-12-01	4.19	4.38	4.11	4.31	2520956
2014-12-02	4.20	4.35	4.02	4.03	2183426
2014-12-03	4.13	4.38	4.07	4.29	1844232
2014-12-04	4.35	4.37	4.14	4.16	1758837
2014-12-05	4.06	4.23	4.02	4.08	1312058
2014-12-08	4.15	4.15	3.75	4.04	2978747
2014-12-09	4.20	4.72	4.13	4.58	3088303
2014-12-10	4.62	4.84	4.51	4.61	2917687
2014-12-11	4.53	4.79	4.50	4.55	2450249
2014-12-12	4.50	4.96	4.49	4.80	3007744
2014-12-15	4.75	5.22	4.37	4.39	6183203
2014-12-16	4.55	4.61	4.27	4.32	3209307
2014-12-17	4.35	4.68	4.28	4.65	3508700
2014-12-18	4.76	4.88	4.58	4.88	2997279
2014-12-19	4.85	5.15	4.80	5.12	26663348
2014-12-22	4.96	5.01	4.60	4.61	4051526
2014-12-23	4.58	4.95	4.53	4.56	1900229
2014-12-24	4.52	4.83	4.46	4.77	1299669
2014-12-26	4.94	5.00	4.87	4.88	1246049
2014-12-29	4.90	4.90	4.66	4.69	1755412
2014-12-30	4.83	5.09	4.74	5.05	2221692
2014-12-31	4.98	5.06	4.81	5.02	2262315
2015-01-02	4.87	5.23	4.75	5.22	2392154
2015-01-05	5.31	5.54	5.21	5.54	2906003
2015-01-06	5.58	6.41	5.51	6.36	5726289
2015-01-07	6.13	6.42	5.92	6.19	4826400
2015-01-08	6.24	6.47	5.84	5.91	3117013
2015-01-09	5.93	6.27	5.93	6.24	2428983
2015-01-12	6.31	7.15	6.29	6.78	4658563
2015-01-13	6.98	7.00	6.38	6.52	4551951
2015-01-14	6.48	6.54	5.81	5.90	3971177
2015-01-15	6.34	6.41	5.89	5.91	2988894
2015-01-16	5.97	6.32	5.94	6.24	2536474
2015-01-20	6.41	6.62	6.25	6.43	2529292
2015-01-21	6.56	6.62	6.19	6.41	2800128
2015-01-22	6.47	6.57	6.23	6.29	2381538
2015-01-23	6.19	6.25	5.85	5.94	2480766
2015-01-26	5.91	6.21	5.83	6.17	2381430
2015-01-27	6.19	6.63	6.15	6.58	2996211
2015-01-28	6.34	6.55	6.02	6.08	2672221
2015-01-29	5.91	6.09	5.66	5.86	2631171
2015-01-30	5.88	6.28	5.76	6.19	2340463
2015-02-02	6.00	6.47	5.95	6.34	2171853
2015-02-03	6.29	6.39	6.01	6.20	2215952
2015-02-04	6.31	6.36	6.13	6.25	1862014
2015-02-05	6.18	6.41	6.13	6.32	2024031
2015-02-06	6.04	6.30	5.97	6.06	2874962
2015-02-09	6.15	6.31	6.08	6.19	1548793
2015-02-10	6.04	6.18	5.92	6.18	1796976
2015-02-11	6.15	6.21	5.94	5.98	1912762
2015-02-12	6.08	6.10	5.83	5.91	1793991
2015-02-13	5.99	6.16	5.97	6.08	1888258
2015-02-17	5.93	6.06	5.90	5.93	1166787
2015-02-18	5.90	6.13	5.84	6.12	1871689
2015-02-19	6.14	6.19	5.82	5.86	1817461
2015-02-20	5.88	5.95	5.47	5.57	3380632
2015-02-23	5.45	5.56	5.26	5.40	2042685
2015-02-24	5.38	5.75	5.32	5.72	1776098
2015-02-25	5.80	6.30	5.77	6.00	2971043
2015-02-26	6.12	6.25	6.03	6.08	1564281
2015-02-27	6.14	6.24	6.08	6.18	1216656
2015-03-02	6.18	6.24	5.97	6.08	1249540
2015-03-03	6.12	6.27	5.94	5.98	1637980
2015-03-04	6.00	6.03	5.76	5.86	1376392
2015-03-05	5.85	5.99	5.76	5.84	963605
2015-03-06	5.60	5.75	5.38	5.50	2132298
2015-03-09	5.54	5.55	5.00	5.00	2087444
2015-03-10	4.95	5.09	4.79	4.88	2633166
2015-03-11	4.88	5.09	4.68	5.08	2131105
2015-03-12	5.13	5.18	5.00	5.05	1583453
2015-03-13	5.10	5.22	4.93	5.21	1195930
2015-03-16	5.23	5.31	5.04	5.18	1799347
2015-03-17	5.10	5.29	5.05	5.09	1400609
2015-03-18	5.05	5.43	4.99	5.42	2002048
2015-03-19	5.33	5.67	5.29	5.58	1498993
2015-03-20	5.68	5.94	5.63	5.63	6311143
2015-03-23	5.81	6.15	5.79	6.13	2205430
2015-03-24	6.15	6.15	5.96	6.01	1497988
2015-03-25	6.05	6.14	5.92	5.97	1311536
2015-03-26	6.06	6.25	5.72	5.80	1879030
2015-03-27	5.82	5.94	5.60	5.87	1405007
2015-03-30	5.75	5.82	5.53	5.58	1399033
2015-03-31	5.59	5.63	5.28	5.41	2107092
2015-04-01	5.47	5.59	5.32	5.53	2378596
2015-04-02	5.48	5.64	5.38	5.49	1310244
2015-04-06	5.75	5.77	5.58	5.68	1121885
2015-04-07	5.34	5.58	5.34	5.35	1815266
2015-04-08	5.25	5.32	5.06	5.13	2919051
2015-04-09	5.06	5.15	5.00	5.03	1312341
2015-04-10	5.16	5.20	5.03	5.14	1518766
2015-04-13	5.14	5.15	5.04	5.05	731610
2015-04-14	5.06	5.16	4.96	5.02	1143799
2015-04-15	5.03	5.30	4.98	5.27	1818971
2015-04-16	5.28	5.32	5.08	5.13	1515961
2015-04-17	5.21	5.29	5.03	5.09	1198594
2015-04-20	5.02	5.07	4.91	5.06	1503696
2015-04-21	5.05	5.08	4.95	4.98	1294492
2015-04-22	4.96	4.99	4.81	4.85	1392020
2015-04-23	4.88	4.96	4.76	4.89	1282876
2015-04-24	4.87	4.99	4.76	4.81	1621219
2015-04-27	4.86	5.10	4.80	5.06	2156107
2015-04-28	5.08	5.18	4.95	5.13	2056664
2015-04-29	5.11	5.25	5.02	5.08	2176011
2015-04-30	4.95	5.06	4.83	4.87	2710703
2015-05-01	4.81	5.03	4.81	5.01	1119957
2015-05-04	5.11	5.18	5.05	5.12	1078540
2015-05-05	5.19	5.24	4.97	4.99	1061432
2015-05-06	5.05	5.08	4.80	4.85	1609841
2015-05-07	4.76	4.82	4.52	4.72	2121772
2015-05-08	4.77	5.00	4.69	4.96	1488247
2015-05-11	4.94	5.09	4.93	5.02	957754
2015-05-12	5.04	5.16	5.00	5.10	954356
2015-05-13	5.26	5.38	5.16	5.25	1833689
2015-05-14	5.34	5.48	5.31	5.35	1339692
2015-05-15	5.35	5.50	5.33	5.37	1207833
2015-05-18	5.38	5.49	5.33	5.39	621100
2015-05-19	5.22	5.37	5.21	5.21	1015816
2015-05-20	5.23	5.35	5.22	5.24	851994
2015-05-21	5.24	5.30	5.17	5.22	432151
2015-05-22	5.22	5.34	5.19	5.23	763278
2015-05-26	5.03	5.13	4.89	4.96	1494289
2015-05-27	4.97	5.00	4.85	4.89	840370
2015-05-28	4.85	5.04	4.85	5.02	963084
2015-05-29	5.03	5.08	4.93	4.96	623738
2015-06-01	5.02	5.16	4.96	4.99	922326
2015-06-02	5.03	5.15	4.99	5.10	870155
2015-06-03	5.04	5.13	4.93	4.94	835018
2015-06-04	4.88	5.01	4.86	4.91	880058
2015-06-05	4.85	4.94	4.82	4.82	932044
2015-06-08	4.82	4.90	4.72	4.89	955792
2015-06-09	4.93	4.98	4.83	4.88	760281
2015-06-10	4.96	5.00	4.86	4.88	798083
2015-06-11	4.86	4.87	4.72	4.78	781320
2015-06-12	4.75	4.82	4.72	4.76	883103
2015-06-15	4.80	5.12	4.72	5.10	2151874
2015-06-16	5.06	5.13	5.02	5.05	1060102
2015-06-17	5.04	5.20	5.02	5.18	1225786
2015-06-18	5.28	5.45	5.24	5.32	1861297
2015-06-19	5.28	5.34	5.13	5.19	2630591
2015-06-22	5.13	5.38	5.12	5.31	1859861
2015-06-23	5.26	5.27	5.10	5.13	866157
2015-06-24	5.10	5.19	5.02	5.06	961551
2015-06-25	5.06	5.16	5.05	5.13	725540
2015-06-26	5.08	5.19	4.92	4.93	1121187
2015-06-29	4.99	5.02	4.85	4.86	986169
2015-06-30	4.83	4.99	4.78	4.83	1120071
2015-07-01	4.81	4.86	4.60	4.64	1352083
2015-07-02	4.70	4.79	4.66	4.72	887500
2015-07-06	4.70	4.94	4.70	4.87	1146805
2015-07-07	4.71	4.79	4.54	4.69	1567894
2015-07-08	4.72	4.81	4.58	4.64	997874
2015-07-09	4.72	4.74	4.50	4.57	1441467
2015-07-10	4.58	4.66	4.42	4.43	1138513
2015-07-13	4.39	4.62	4.33	4.61	899672
2015-07-14	4.59	4.69	4.51	4.54	693842
2015-07-15	4.49	4.52	4.39	4.40	609375
2015-07-16	4.37	4.66	4.35	4.59	1208839
2015-07-17	4.46	4.50	4.17	4.22	2003271
2015-07-20	4.09	4.17	3.64	3.68	2406817
2015-07-21	3.90	4.01	3.77	3.84	1488024
2015-07-22	3.75	3.87	3.61	3.77	1258439
2015-07-23	3.79	3.80	3.45	3.51	1802737
2015-07-24	3.43	3.60	3.16	3.59	2740888
2015-07-27	3.46	3.46	3.06	3.08	4207111
2015-07-28	3.20	3.26	3.11	3.19	1506772
2015-07-29	3.20	3.24	3.11	3.15	1805298
2015-07-30	3.12	3.14	3.01	3.02	1455751
2015-07-31	3.07	3.15	3.04	3.07	1585373
2015-08-03	3.05	3.15	3.01	3.02	895901
2015-08-04	3.05	3.12	2.91	2.95	1873215
2015-08-05	3.00	3.07	2.85	2.86	1286463
2015-08-06	2.88	3.04	2.85	3.02	1534771
2015-08-07	3.03	3.28	3.02	3.03	2354299
2015-08-10	3.08	3.38	3.03	3.36	2097092
2015-08-11	3.52	3.60	3.36	3.58	2195346
2015-08-12	3.75	4.01	3.66	4.00	3163500
2015-08-13	3.84	3.93	3.67	3.74	2165039
2015-08-14	3.78	3.93	3.70	3.76	1223973
2015-08-17	3.83	4.02	3.79	4.01	1762977
2015-08-18	3.88	3.90	3.74	3.82	1263555
2015-08-19	3.89	3.99	3.86	3.95	1224523
2015-08-20	4.08	4.12	3.98	4.00	2241734
2015-08-21	4.02	4.03	3.71	3.72	2189518
2015-08-24	3.54	3.82	3.33	3.44	2652417
2015-08-25	3.63	3.63	3.26	3.28	1532699
2015-08-26	3.25	3.26	3.05	3.11	1652808
2015-08-27	3.15	3.42	3.14	3.39	1759632
2015-08-28	3.39	3.63	3.37	3.52	1682106
2015-08-31	3.46	3.59	3.30	3.46	1206048
2015-09-01	3.46	3.57	3.24	3.26	1595705
2015-09-02	3.31	3.39	3.05	3.14	2078202
2015-09-03	3.10	3.33	3.03	3.04	2428489
2015-09-04	3.04	3.12	2.89	3.00	3110085
2015-09-08	3.06	3.09	2.96	3.02	1595040
2015-09-09	3.00	3.13	2.86	2.89	1424658
2015-09-10	2.97	2.98	2.75	2.81	2894274
2015-09-11	2.78	2.87	2.66	2.86	2276112
2015-09-14	2.83	2.90	2.76	2.88	3872388
2015-09-15	2.87	3.06	2.85	2.98	3083609
2015-09-16	3.06	3.13	3.00	3.13	2691621
2015-09-17	3.10	3.25	3.04	3.19	2905910
2015-09-18	3.26	3.37	3.15	3.24	18162178
2015-09-21	3.24	3.33	3.18	3.24	1733583
2015-09-22	3.16	3.18	3.08	3.09	975413
2015-09-23	3.16	3.16	2.94	2.97	1492620
2015-09-24	3.04	3.30	2.99	3.29	2195565
2015-09-25	3.23	3.36	3.17	3.23	1278081
2015-09-28	3.11	3.12	2.99	2.99	1324319
2015-09-29	3.02	3.11	2.96	2.97	877768
2015-09-30	2.96	3.21	2.94	3.20	1652219
2015-10-01	3.23	3.35	3.06	3.12	1173033
2015-10-02	3.24	3.61	3.20	3.58	1934223
2015-10-05	3.63	3.81	3.53	3.60	2961418
2015-10-06	3.72	3.91	3.66	3.85	4336116
2015-10-07	3.76	3.87	3.64	3.83	3910127
2015-10-08	3.71	3.82	3.65	3.67	2102883
2015-10-09	3.81	3.87	3.71	3.86	1601849
2015-10-12	3.95	3.99	3.68	3.71	1395951
2015-10-13	3.73	3.89	3.66	3.89	2003016
2015-10-14	3.87	4.12	3.86	4.04	2925966
2015-10-15	4.05	4.29	3.95	4.22	2629585
2015-10-16	4.21	4.24	4.04	4.06	2040461
2015-10-19	4.03	4.05	3.67	3.74	2217965
2015-10-20	3.78	3.96	3.75	3.90	1690085
2015-10-21	3.84	3.86	3.65	3.66	1427280
2015-10-22	3.66	3.80	3.65	3.69	849452
2015-10-23	3.79	3.80	3.60	3.69	1668775
2015-10-26	3.68	3.77	3.60	3.72	1559731
2015-10-27	3.67	3.75	3.56	3.62	1650900
2015-10-28	3.72	3.89	3.56	3.68	2156988
2015-10-29	3.63	3.68	3.35	3.39	1706157
2015-10-30	3.39	3.42	3.27	3.31	1486478
2015-11-02	3.27	3.38	3.16	3.36	1482179
2015-11-03	3.31	3.45	3.25	3.43	1540456
2015-11-04	3.46	3.46	3.18	3.21	1948773
2015-11-05	3.21	3.22	3.09	3.12	1459118
2015-11-06	3.01	3.04	2.90	2.97	1735230
2015-11-09	2.98	3.06	2.89	3.04	1261836
2015-11-10	2.99	3.00	2.87	2.90	1266030
2015-11-11	2.90	2.94	2.83	2.88	1031517
2015-11-12	2.83	2.90	2.77	2.82	1732990
2015-11-13	2.82	2.97	2.75	2.96	2922232
2015-11-16	2.97	3.07	2.88	3.00	1762751
2015-11-17	2.98	2.99	2.78	2.85	2430082
2015-11-18	2.87	2.98	2.78	2.98	1883185
2015-11-19	3.02	3.25	2.96	3.23	2305821
2015-11-20	3.22	3.25	3.04	3.11	1921373
2015-11-23	3.09	3.16	3.02	3.02	1025532
2015-11-24	3.12	3.28	3.11	3.26	1864299
2015-11-25	3.22	3.28	3.15	3.26	889093
2015-11-27	3.17	3.26	3.11	3.22	674807
2015-11-30	3.24	3.38	3.22	3.34	1257181
2015-12-01	3.36	3.51	3.29	3.49	1501222
2015-12-02	3.40	3.47	3.30	3.35	855943
2015-12-03	3.41	3.46	3.34	3.43	945230
2015-12-04	3.46	3.64	3.46	3.62	1743227
2015-12-07	3.57	3.59	3.33	3.40	1288784
2015-12-08	3.37	3.40	3.25	3.31	1054280
2015-12-09	3.38	3.48	3.32	3.42	1105371
2015-12-10	3.38	3.49	3.36	3.44	1144731
2015-12-11	3.34	3.44	3.30	3.36	1241559
2015-12-14	3.34	3.41	3.21	3.27	1666492
2015-12-15	3.32	3.33	3.17	3.19	983336
2015-12-16	3.25	3.45	3.25	3.42	1958114
2015-12-17	3.28	3.31	3.05	3.05	2915234
2015-12-18	3.12	3.22	3.06	3.15	2801096
2015-12-21	3.20	3.37	3.13	3.26	1272530
2015-12-22	3.30	3.40	3.25	3.30	1109868
2015-12-23	3.31	3.44	3.29	3.42	975381
2015-12-24	3.43	3.65	3.43	3.63	907250
2015-12-28	3.55	3.56	3.32	3.35	1239943
2015-12-29	3.42	3.46	3.34	3.39	866729
2015-12-30	3.31	3.34	3.24	3.24	713056
2015-12-31	3.24	3.31	3.21	3.27	848734
2016-01-04	3.38	3.46	3.31	3.42	1343116
2016-01-05	3.46	3.47	3.28	3.36	951259
2016-01-06	3.40	3.42	3.33	3.37	1078388
2016-01-07	3.40	3.42	3.26	3.30	2176869
2016-01-08	3.23	3.28	3.13	3.18	1543244
2016-01-11	3.17	3.22	2.93	2.93	2409607
2016-01-12	2.91	2.93	2.71	2.80	2913972
2016-01-13	2.81	2.88	2.76	2.81	2227991
2016-01-14	2.78	2.81	2.68	2.75	1716219
2016-01-15	2.81	2.84	2.67	2.73	1266293
2016-01-19	2.77	2.78	2.45	2.51	2566168
2016-01-20	2.58	2.62	2.40	2.62	1397952
2016-01-21	2.59	2.65	2.50	2.62	1356568
2016-01-22	2.63	2.78	2.61	2.69	1619566
2016-01-25	2.79	2.87	2.69	2.69	1852886
2016-01-26	2.82	2.91	2.78	2.87	1780436
2016-01-27	2.97	2.97	2.84	2.92	1797827
2016-01-28	2.89	2.95	2.80	2.84	1639966
2016-01-29	2.85	3.00	2.84	2.99	1589004
2016-02-01	3.08	3.14	3.02	3.10	1683605
2016-02-02	3.08	3.10	2.95	3.00	782425
2016-02-03	3.09	3.23	3.07	3.21	1683615
2016-02-04	3.32	3.49	3.30	3.38	2153107
2016-02-05	3.32	3.59	3.27	3.59	2092274
2016-02-08	3.75	3.98	3.74	3.82	3576936
2016-02-09	3.89	3.92	3.62	3.65	3570107
2016-02-10	3.56	3.68	3.41	3.68	2335547
2016-02-11	4.12	4.16	3.92	4.04	4396363
2016-02-12	3.94	4.37	3.87	4.33	2766130
2016-02-16	4.17	4.28	4.03	4.14	2371262
2016-02-17	4.22	4.35	4.12	4.26	1918889
2016-02-18	4.23	4.66	4.19	4.56	2513068
2016-02-19	4.48	4.67	4.36	4.39	2283022
2016-02-22	4.29	4.48	4.25	4.35	2383730
2016-02-23	4.41	4.51	4.27	4.36	2261770
2016-02-24	4.52	4.60	4.27	4.40	3074821
2016-02-25	4.30	4.65	4.28	4.64	2195198
2016-02-26	4.49	4.80	4.48	4.62	2713213
2016-02-29	4.63	4.71	4.51	4.64	2282282
2016-03-01	4.66	4.70	4.29	4.33	2542656
2016-03-02	4.31	4.47	4.30	4.45	2225879
2016-03-03	4.44	4.79	4.44	4.75	2558307
2016-03-04	4.80	5.35	4.74	4.88	5977312
2016-03-07	5.10	5.45	5.10	5.36	4822928
2016-03-08	5.44	5.47	5.14	5.29	4295173
2016-03-09	5.12	5.43	5.01	5.32	3193231
2016-03-10	5.42	5.80	5.42	5.74	3662110
2016-03-11	5.80	5.89	5.54	5.74	3105920
2016-03-14	5.75	6.00	5.46	5.64	7211437
2016-03-15	5.60	5.80	5.49	5.77	3890509
2016-03-16	5.69	6.29	5.56	6.25	4705949
2016-03-17	6.47	6.97	6.31	6.42	7837030
2016-03-18	6.49	6.84	6.45	6.73	19460791
2016-03-21	6.70	6.99	6.62	6.88	4701132
2016-03-22	6.99	7.05	6.67	6.79	3981195
2016-03-23	6.43	6.57	6.22	6.36	4461485
2016-03-24	6.40	6.74	6.32	6.65	3448023
2016-03-28	6.68	6.72	6.30	6.57	2688472
2016-03-29	6.42	6.95	6.40	6.89	4155295
2016-03-30	6.84	6.96	6.55	6.75	3252584
2016-03-31	6.83	6.90	6.40	6.48	3516079
2016-04-01	6.23	6.53	6.04	6.51	4233607
2016-04-04	6.47	6.48	6.20	6.28	2030485
2016-04-05	6.40	6.46	6.19	6.43	2264704
2016-04-06	6.39	6.44	6.24	6.40	1984152
2016-04-07	6.49	6.68	6.47	6.56	2323407
2016-04-08	6.56	6.92	6.55	6.87	2805441
2016-04-11	7.03	7.62	7.01	7.55	4367641
2016-04-12	7.66	7.86	7.51	7.72	4017292
2016-04-13	7.65	8.04	7.63	7.74	3391071
2016-04-14	7.76	7.93	7.34	7.56	4394253
2016-04-15	7.71	8.25	7.55	8.22	4302579
2016-04-18	8.32	8.57	8.20	8.52	4676830
2016-04-19	9.28	9.93	9.19	9.87	8237944
2016-04-20	9.85	10.33	9.39	9.51	10531908
2016-04-21	10.01	10.01	9.30	9.62	7235922
2016-04-22	9.47	9.63	8.73	8.90	7982777
2016-04-25	8.82	9.31	8.81	8.97	4962907
2016-04-26	9.06	9.66	8.97	9.64	4841174
2016-04-27	9.85	10.16	9.65	9.96	5679923
2016-04-28	10.06	10.29	9.80	10.02	6150378
2016-04-29	10.28	10.72	10.26	10.64	7289276
2016-05-02	10.73	10.82	9.96	10.10	5883712
2016-05-03	10.06	10.22	9.70	9.90	5090097
2016-05-04	9.68	10.07	9.39	9.42	5124127
2016-05-05	9.62	9.88	9.56	9.81	3715536
2016-05-06	10.00	10.51	9.92	10.36	6711787
2016-05-09	9.81	9.84	9.29	9.40	4957107
2016-05-10	9.42	9.93	9.37	9.88	3602129
2016-05-11	10.33	10.86	10.10	10.47	7467232
2016-05-12	10.46	10.89	10.37	10.78	6330723
2016-05-13	10.69	10.84	10.46	10.70	4811670
2016-05-16	10.89	11.44	10.88	11.23	6022517
2016-05-17	11.58	12.23	11.26	12.08	9966915
2016-05-18	11.80	12.09	11.12	11.19	7874493
2016-05-19	10.70	11.65	10.32	11.48	8382506
2016-05-20	11.61	11.77	10.90	11.47	5400637
2016-05-23	11.18	11.68	10.91	11.41	3935990
2016-05-24	11.03	11.25	10.40	10.49	6188028
2016-05-25	10.40	11.07	10.07	11.02	6585663
2016-05-26	11.42	11.48	10.73	10.91	4572643
2016-05-27	10.78	10.90	10.26	10.35	4582609
2016-05-31	10.10	10.71	10.09	10.42	4971169
2016-06-01	10.50	10.62	10.08	10.32	3591079
2016-06-02	10.25	10.63	10.12	10.46	3686895
2016-06-03	11.19	11.79	11.13	11.76	7107832
2016-06-06	11.79	12.00	11.46	11.86	5525571
2016-06-07	11.61	11.83	11.43	11.59	3363383
2016-06-08	12.36	12.83	12.24	12.40	5945910
2016-06-09	12.44	12.94	12.15	12.86	5497627
2016-06-10	12.87	13.32	12.34	12.46	5785809
2016-06-13	12.71	12.85	12.30	12.59	4589440
2016-06-14	12.55	12.65	11.95	12.26	4577877
2016-06-15	12.28	13.05	12.17	12.90	5413480
2016-06-16	13.45	13.57	12.19	12.43	7704025
2016-06-17	12.74	12.79	12.01	12.25	22165145
2016-06-20	11.98	12.86	11.87	12.74	5365857
2016-06-21	12.39	12.57	12.26	12.43	3472014
2016-06-22	12.43	12.54	12.01	12.46	5206678
2016-06-23	12.35	12.56	12.15	12.40	2949632
2016-06-24	13.27	13.33	12.75	13.07	7128008
2016-06-27	13.02	13.25	12.08	12.46	7238478
2016-06-28	12.27	12.83	12.20	12.59	4359455
2016-06-29	13.00	13.40	12.76	13.12	6706854
2016-06-30	13.30	13.61	13.03	13.58	5209299
2016-07-01	14.00	14.95	13.98	14.80	6816078
2016-07-05	14.73	15.05	14.40	14.94	5571588
2016-07-06	15.11	15.39	14.95	15.32	6940557
2016-07-07	15.08	15.12	14.56	14.85	4680523
2016-07-08	14.68	16.03	14.66	15.97	7911473
2016-07-11	15.73	16.81	15.67	16.45	8368726
2016-07-12	16.40	16.54	15.35	15.41	7120852
2016-07-13	15.88	17.24	15.81	16.91	7863943
2016-07-14	16.45	17.11	16.22	16.94	7241258
2016-07-15	16.68	17.10	16.58	16.77	4251422
2016-07-18	16.56	16.85	16.42	16.83	4097600
2016-07-19	16.63	17.05	16.56	16.67	3463112
2016-07-20	15.96	16.03	15.01	15.08	6905910
2016-07-21	15.20	16.07	14.95	15.89	6430139
2016-07-22	15.60	15.82	15.31	15.59	3724995
2016-07-25	15.27	15.27	14.48	14.93	5504920
2016-07-26	15.21	15.84	15.16	15.65	5164953
2016-07-27	15.90	16.78	15.43	16.53	6163731
2016-07-28	16.72	16.93	16.12	16.54	5399788
2016-07-29	16.81	17.47	16.61	17.34	5637134
2016-08-01	17.77	17.97	17.36	17.88	4587903
2016-08-02	18.23	18.68	17.87	18.04	5427512
2016-08-03	17.97	18.27	17.44	18.20	3949943
2016-08-04	18.17	18.44	18.02	18.30	3272188
2016-08-05	17.64	18.12	17.31	17.83	5069647
2016-08-08	17.77	18.56	17.73	18.16	4864123
2016-08-09	18.38	18.79	18.23	18.42	5444676
2016-08-10	18.98	19.15	17.96	18.25	6965300
2016-08-11	18.20	18.87	18.05	18.33	6464441
2016-08-12	18.71	18.80	17.88	18.10	4842060
2016-08-15	18.13	18.18	17.38	17.49	6386920
2016-08-16	17.58	17.75	16.94	17.03	5869441
2016-08-17	16.74	16.77	15.97	16.45	8319056
2016-08-18	16.67	16.77	16.16	16.34	4940730
2016-08-19	15.72	15.74	15.05	15.12	7643650
2016-08-22	14.22	14.69	13.92	14.63	8303382
2016-08-23	14.90	14.99	14.33	14.36	5097576
2016-08-24	14.12	14.12	12.85	13.12	9011122
2016-08-25	13.06	13.65	12.88	13.49	7237375
2016-08-26	13.87	14.18	12.90	13.19	11479307
2016-08-29	13.01	13.50	12.86	13.30	4590371
2016-08-30	13.15	13.20	12.16	12.36	6741005
2016-08-31	12.16	12.39	11.93	12.02	6239587
2016-09-01	11.54	11.92	11.09	11.79	18040308
2016-09-02	12.10	12.47	11.98	12.37	9636148
2016-09-06	12.88	13.47	12.75	13.32	8798635
2016-09-07	13.30	13.40	12.95	13.35	7355951
2016-09-08	13.38	13.76	13.23	13.37	6360483
2016-09-09	13.04	13.12	12.12	12.31	7949091
2016-09-12	11.79	12.52	11.63	12.28	10780408
2016-09-13	12.17	12.35	11.54	11.81	7310428
2016-09-14	11.91	12.23	11.66	11.81	5656067
2016-09-15	11.78	11.93	11.32	11.66	5990938
2016-09-16	11.45	11.68	11.25	11.33	27131061
2016-09-19	11.71	11.93	11.50	11.59	4453794
2016-09-20	11.60	11.65	11.39	11.58	3881087
2016-09-21	11.93	12.74	11.89	12.66	7845026
2016-09-22	13.00	13.11	11.77	11.96	8291876
2016-09-23	11.78	11.86	11.15	11.25	5431290
2016-09-26	11.33	11.62	10.82	10.84	5059091
2016-09-27	10.76	10.77	10.26	10.48	5774603
2016-09-28	10.49	11.02	10.33	10.80	4549509
2016-09-29	10.70	10.78	10.33	10.48	4355491
2016-09-30	11.02	11.03	10.26	10.30	4012356
2016-10-03	10.28	10.45	9.82	9.97	4914963
2016-10-04	9.47	9.53	8.86	8.94	7627117
2016-10-05	9.14	9.14	8.33	8.65	10516362
2016-10-06	8.27	8.51	8.09	8.14	11428699
2016-10-07	8.54	8.71	7.96	8.23	9358311
2016-10-10	8.34	8.46	8.19	8.20	3996193
2016-10-11	8.28	8.28	7.76	7.76	6151179
2016-10-12	7.70	8.10	7.67	7.90	5427714
2016-10-13	7.93	8.31	7.82	8.02	5242411
2016-10-14	8.00	8.13	7.77	7.85	4704901
2016-10-17	7.93	7.99	7.79	7.85	3177331
2016-10-18	8.02	8.30	7.89	8.23	6455346
2016-10-19	8.49	8.69	8.31	8.51	6532694
2016-10-20	8.69	8.71	8.27	8.36	5050857
2016-10-21	8.32	8.40	8.14	8.24	3136053
2016-10-24	8.39	8.44	7.86	8.02	4354725
2016-10-25	8.15	8.52	8.14	8.30	3837036
2016-10-26	8.33	8.37	7.86	7.99	4522992
2016-10-27	8.05	8.07	7.72	7.75	3561856
2016-10-28	7.75	7.99	7.65	7.78	4260224
2016-10-31	7.83	8.09	7.68	8.05	3842435
2016-11-01	8.39	8.90	8.37	8.62	7312079
2016-11-02	9.01	9.56	8.65	8.74	11125437
2016-11-03	8.60	8.90	8.46	8.70	6328509
2016-11-04	8.70	8.82	8.16	8.42	7045450
2016-11-07	8.10	8.22	7.85	8.06	6121130
2016-11-08	8.10	8.39	7.90	8.14	5855174
2016-11-09	9.08	9.72	8.96	9.38	14863450
2016-11-10	9.24	9.36	8.75	8.82	9787522
2016-11-11	8.69	8.80	7.80	8.02	12011554
2016-11-14	7.87	8.72	7.75	8.36	6187046
2016-11-15	8.46	9.05	8.27	9.01	7068454
2016-11-16	8.95	9.00	8.65	8.80	4818533
2016-11-17	8.87	9.21	8.54	8.70	7480393
2016-11-18	8.54	8.77	8.33	8.51	5292915
2016-11-21	8.67	8.89	8.56	8.74	4427922
2016-11-22	8.83	8.98	8.59	8.94	3983273
2016-11-23	8.38	8.55	8.07	8.20	6170686
2016-11-25	8.30	8.37	8.18	8.30	2024897
2016-11-28	8.47	8.73	8.35	8.62	4520094
2016-11-29	8.39	9.05	8.35	8.88	3870521
2016-11-30	8.79	8.88	8.60	8.87	3703289
2016-12-01	8.77	9.19	8.56	8.89	4250172
2016-12-02	9.02	9.86	8.93	9.82	7362857
2016-12-05	9.62	9.82	9.23	9.66	6773626
2016-12-06	9.66	9.95	9.45	9.59	5385352
2016-12-07	9.90	10.20	9.67	9.85	5904504
2016-12-08	9.86	9.91	9.42	9.47	4517662
2016-12-09	9.35	9.46	8.73	8.79	6415084
2016-12-12	8.93	8.98	8.52	8.66	6200509
2016-12-13	8.73	8.87	8.46	8.74	4121454
2016-12-14	8.93	9.05	8.16	8.19	6288118
2016-12-15	7.82	7.82	7.20	7.35	8446504
2016-12-16	7.51	7.63	7.20	7.22	7798586
2016-12-19	7.25	7.34	7.05	7.07	4534774
2016-12-20	6.88	7.11	6.62	7.09	6900364
2016-12-21	7.15	7.17	6.91	7.01	2909711
2016-12-22	6.90	7.24	6.85	6.89	4044016
2016-12-23	6.90	7.01	6.82	6.87	3335245
2016-12-27	7.08	7.45	7.06	7.44	4741972
2016-12-28	7.40	7.51	7.20	7.43	3785610
2016-12-29	7.57	8.22	7.56	8.20	6273979
2016-12-30	8.31	8.47	7.61	7.63	8045716
2017-01-03	7.74	8.11	7.62	8.08	6131155
2017-01-04	8.23	8.42	8.07	8.37	4917234
2017-01-05	8.67	9.61	8.65	9.22	10992665
2017-01-06	8.99	9.27	8.51	8.79	7039514
2017-01-09	9.04	9.24	8.80	8.88	5456231
2017-01-10	8.98	9.38	8.84	9.02	5656763
2017-01-11	8.89	9.12	8.61	8.94	5766754
2017-01-12	9.18	9.23	8.66	8.79	5835544
2017-01-13	8.68	9.23	8.61	9.18	5126508
2017-01-17	9.57	9.60	9.28	9.49	5720274
2017-01-18	9.45	9.54	8.88	9.02	6450117
2017-01-19	8.90	9.21	8.82	9.02	4265792
2017-01-20	9.05	9.30	8.91	9.11	4040092
2017-01-23	9.27	9.46	9.13	9.42	4005727
2017-01-24	9.39	9.66	9.11	9.19	5233989
2017-01-25	8.96	9.15	8.84	9.11	4938299
2017-01-26	8.82	9.03	8.78	8.92	3177856
2017-01-27	8.95	9.28	8.91	9.21	3282414
2017-01-30	9.27	9.36	9.03	9.09	3139970
2017-01-31	9.38	9.64	9.34	9.60	5510150
2017-02-01	9.44	9.85	9.39	9.72	5370955
2017-02-02	9.98	10.04	9.69	9.82	5086441
2017-02-03	9.79	10.13	9.75	9.96	3715328
2017-02-06	10.15	10.72	10.01	10.69	5708307
2017-02-07	10.57	10.92	10.41	10.57	6159333
2017-02-08	10.77	10.88	10.56	10.73	4081824
2017-02-09	10.75	10.78	10.16	10.20	5649266
2017-02-10	10.11	10.66	10.04	10.60	4406466
2017-02-13	10.42	10.54	10.30	10.33	3338500
2017-02-14	10.61	10.63	10.19	10.41	3954823
2017-02-15	10.13	10.25	9.93	10.02	5535869
2017-02-16	10.22	10.36	10.09	10.23	4421187
2017-02-17	10.12	10.29	9.99	10.06	3791487
2017-02-21	9.76	10.02	9.65	9.79	4696766
2017-02-22	9.64	10.00	9.14	9.33	7625561
2017-02-23	9.71	9.80	9.50	9.62	4877213
2017-02-24	9.87	9.92	9.45	9.56	4156834
2017-02-27	9.52	9.93	8.86	8.99	7708855
2017-02-28	9.19	9.41	8.92	9.08	6155585
2017-03-01	8.95	9.15	8.69	9.10	6175393
2017-03-02	8.86	9.03	8.22	8.24	6349142
2017-03-03	8.27	8.36	7.80	8.21	9016668
2017-03-06	8.16	8.19	7.73	7.87	4202522
2017-03-07	7.74	7.97	7.60	7.76	3930664
2017-03-08	7.61	7.78	7.54	7.60	3411158
2017-03-09	7.60	7.79	7.49	7.50	3092414
2017-03-10	7.69	7.92	7.58	7.84	4446366
2017-03-13	7.85	7.89	7.50	7.67	8488753
2017-03-14	7.63	7.74	7.17	7.23	5883168
2017-03-15	7.33	7.97	7.25	7.93	5806061
2017-03-16	8.21	8.27	7.78	7.91	4404646
2017-03-17	7.99	8.12	7.76	7.87	4209822
2017-03-20	7.90	8.00	7.79	7.97	2522609
2017-03-21	8.03	8.22	7.85	8.01	4557542
2017-03-22	8.03	8.12	7.84	7.91	3561425
2017-03-23	7.94	8.03	7.73	7.93	3043501
2017-03-24	7.96	8.00	7.78	7.87	2132732
2017-03-27	8.08	8.14	7.85	8.10	3027985
2017-03-28	8.11	8.19	7.83	7.97	3126423
2017-03-29	7.92	8.07	7.86	7.99	2547201
2017-03-30	7.89	8.04	7.83	7.90	2431943
2017-03-31	7.92	8.23	7.86	8.12	3167904
2017-04-03	8.10	8.43	8.05	8.41	3204254
2017-04-04	8.57	8.64	8.44	8.62	3422056
2017-04-05	8.50	8.78	8.42	8.66	5062063
2017-04-06	8.61	8.80	8.59	8.72	2769731
2017-04-07	8.90	9.07	8.64	8.75	4657056
2017-04-10	8.63	8.73	8.38	8.67	3408595
2017-04-11	8.77	9.30	8.73	9.19	5626836
2017-04-12	9.16	9.26	9.00	9.23	3594425
2017-04-13	9.35	9.59	9.30	9.35	7041735
2017-04-17	9.39	9.45	9.14	9.21	4243232
2017-04-18	9.14	9.23	8.93	9.20	4645914
2017-04-19	9.06	9.09	8.57	8.67	4540475
2017-04-20	8.72	8.82	8.58	8.79	3448710
2017-04-21	8.79	8.92	8.69	8.77	3018959
2017-04-24	8.58	8.67	8.48	8.51	4259926
2017-04-25	8.39	8.44	7.93	8.11	5940104
2017-04-26	8.02	8.38	7.96	8.29	4620691
2017-04-27	8.28	8.28	8.00	8.06	4121770
2017-04-28	8.17	8.22	7.96	8.13	3849875
2017-05-01	8.03	8.20	7.85	7.95	3235100
2017-05-02	7.91	8.08	7.87	7.96	3031729
2017-05-03	7.93	8.06	7.82	7.84	4672401
2017-05-04	7.72	7.75	7.06	7.16	7081060
2017-05-05	7.23	7.53	7.21	7.48	2898037
2017-05-08	7.50	7.61	7.42	7.58	2856202
2017-05-09	7.50	7.54	7.36	7.44	3467604
2017-05-10	7.60	7.94	7.58	7.88	4434910
2017-05-11	7.98	8.40	7.92	8.36	4490207
2017-05-12	8.54	8.75	8.51	8.71	4603829
2017-05-15	8.96	8.96	8.67	8.82	3834018
2017-05-16	8.88	8.99	8.85	8.95	2756917
2017-05-17	9.10	9.36	9.07	9.22	4703417
2017-05-18	8.91	8.95	8.61	8.77	4656239
2017-05-19	8.98	9.04	8.82	8.92	3721494
2017-05-22	9.10	9.24	9.05	9.08	2879796
2017-05-23	9.05	9.19	8.69	8.71	3752788
2017-05-24	8.69	8.93	8.56	8.89	4494592
2017-05-25	8.79	8.90	8.60	8.69	3690682
2017-05-26	8.89	8.94	8.66	8.71	3121281
2017-05-30	8.52	8.65	8.40	8.46	2324196
2017-05-31	8.47	8.48	8.22	8.37	2356910
2017-06-01	8.24	8.45	8.20	8.24	2171876
2017-06-02	8.34	8.40	8.18	8.23	2193221
2017-06-05	8.28	8.32	8.06	8.22	2209042
2017-06-06	8.49	8.95	8.41	8.94	6856566
2017-06-07	8.77	8.92	8.61	8.72	3926258
2017-06-08	8.59	8.71	8.46	8.58	2798793
2017-06-09	8.40	8.50	8.27	8.31	3479758
2017-06-12	8.25	8.36	8.18	8.20	3826335
2017-06-13	8.19	8.47	8.09	8.44	4270949
2017-06-14	8.66	8.73	7.83	7.95	7054340
2017-06-15	7.87	8.02	7.72	7.77	4447681
2017-06-16	7.82	7.90	7.56	7.67	16825186
2017-06-19	7.56	7.86	7.52	7.72	2936542
2017-06-20	7.76	7.81	7.62	7.76	1941624
2017-06-21	7.80	8.00	7.75	7.89	2328040
2017-06-22	8.04	8.22	8.02	8.16	3847128
2017-06-23	8.27	8.41	8.21	8.39	3365928
2017-06-26	8.18	8.47	8.14	8.37	2632358
2017-06-27	8.47	8.52	8.27	8.28	2434039
2017-06-28	8.38	8.48	8.15	8.47	1990561
2017-06-29	8.31	8.40	8.05	8.14	2982468
2017-06-30	8.07	8.39	8.05	8.31	3063478
2017-07-03	8.07	8.15	7.66	7.68	3589448
2017-07-05	7.72	7.73	7.35	7.55	6821497
2017-07-06	7.56	7.63	7.28	7.38	4309183
2017-07-07	7.31	7.32	7.10	7.19	4386446
2017-07-10	7.12	7.65	7.08	7.63	4857397
2017-07-11	7.61	7.82	7.45	7.80	3726106
2017-07-12	7.81	8.00	7.72	7.73	4449375
2017-07-13	7.74	7.78	7.50	7.54	3588554
2017-07-14	7.77	7.95	7.72	7.76	3906942
2017-07-17	7.92	8.12	7.87	7.94	3254038
2017-07-18	8.10	8.12	7.97	8.00	2726990
2017-07-19	8.00	8.12	7.85	7.87	2446490
2017-07-20	7.83	7.99	7.77	7.94	1966706
2017-07-21	8.06	8.08	7.85	8.00	2183726
2017-07-24	8.03	8.03	7.64	7.68	2518045
2017-07-25	7.73	7.90	7.71	7.88	3511026
2017-07-26	7.82	8.34	7.72	8.22	5195524
2017-07-27	8.31	8.32	7.97	7.98	3819520
2017-07-28	8.05	8.30	8.01	8.20	2813034
2017-07-31	8.20	8.40	8.20	8.23	2918994
2017-08-01	8.16	8.40	8.12	8.19	2386757
2017-08-02	8.18	8.20	7.81	7.84	3498861
2017-08-03	7.80	7.84	7.67	7.69	2909202
2017-08-04	7.31	7.39	6.20	6.24	13933660
2017-08-07	6.35	6.38	6.06	6.09	6759082
2017-08-08	6.25	6.29	5.92	6.09	6700411
2017-08-09	6.24	6.29	6.06	6.22	5662898
2017-08-10	6.35	6.80	6.34	6.74	7682701
2017-08-11	6.77	6.78	6.40	6.52	5693198
2017-08-14	6.43	6.43	6.23	6.28	3648872
2017-08-15	6.05	6.28	6.02	6.22	2728608
2017-08-16	6.21	6.60	6.17	6.52	3663473
2017-08-17	6.57	6.64	6.46	6.55	3300596
2017-08-18	6.76	6.77	6.38	6.43	3949046
2017-08-21	6.45	6.50	6.32	6.41	2029341
2017-08-22	6.38	6.42	6.21	6.26	2562878
2017-08-23	6.31	6.37	6.21	6.36	2251229
2017-08-24	6.30	6.49	6.25	6.41	1965000
2017-08-25	6.47	6.59	6.35	6.48	2656834
2017-08-28	6.60	7.05	6.52	6.99	4918931
2017-08-29	7.16	7.25	6.72	6.85	5718805
2017-08-30	6.74	6.80	6.58	6.64	3611751
2017-08-31	6.68	7.11	6.68	7.07	4505580
2017-09-01	7.18	7.22	6.88	7.11	3202720
2017-09-05	7.24	7.51	7.23	7.45	5221905
2017-09-06	7.42	7.63	7.21	7.34	3608158
2017-09-07	7.46	7.64	7.41	7.52	2934777
2017-09-08	7.46	7.48	7.13	7.19	3804756
2017-09-11	7.00	7.15	6.94	7.00	3054053
2017-09-12	6.96	7.36	6.92	7.26	2443000
2017-09-13	7.19	7.25	7.02	7.02	2388329
2017-09-14	7.02	7.19	6.94	7.12	2546804
2017-09-15	7.07	7.16	7.00	7.01	4216520
2017-09-18	6.91	6.94	6.76	6.85	3417874
2017-09-19	6.92	7.10	6.86	7.04	1974318
2017-09-20	7.06	7.20	6.75	6.86	4019967
2017-09-21	6.72	6.98	6.70	6.85	2639701
2017-09-22	6.91	7.16	6.89	7.14	3035763
2017-09-25	7.06	7.34	7.04	7.29	3318777
2017-09-26	7.15	7.42	7.08	7.17	2878507
2017-09-27	7.10	7.21	7.07	7.10	1720094
2017-09-28	7.10	7.15	6.85	6.97	3312338
2017-09-29	6.99	7.00	6.84	6.84	1992026
2017-10-02	6.80	6.99	6.77	6.91	2345650
2017-10-03	6.93	7.01	6.74	6.83	3491066
2017-10-04	6.91	7.09	6.88	7.01	2623077
2017-10-05	6.98	7.12	6.98	7.00	1900844
2017-10-06	6.96	7.37	6.86	7.35	3723045
2017-10-09	7.40	7.55	7.31	7.42	3954782
2017-10-10	7.53	7.58	7.20	7.26	2503882
2017-10-11	7.31	7.35	7.07	7.33	1814001
2017-10-12	7.32	7.33	7.19	7.24	1597861
2017-10-13	7.32	7.36	7.23	7.27	1650446
2017-10-16	7.27	7.34	7.11	7.14	1704963
2017-10-17	7.02	7.06	6.94	7.01	2128703
2017-10-18	6.97	7.04	6.80	6.91	2474090
2017-10-19	6.97	7.06	6.91	7.01	1924438
2017-10-20	6.96	7.02	6.87	7.00	2217230
2017-10-23	6.92	7.08	6.86	7.03	2164331
2017-10-24	6.95	7.05	6.91	6.94	1598381
2017-10-25	6.90	6.99	6.85	6.89	1709545
2017-10-26	6.89	6.91	6.59	6.60	3037690
2017-10-27	6.58	6.76	6.50	6.71	2378146
2017-10-30	6.71	6.94	6.70	6.86	1919647
2017-10-31	6.79	6.79	6.66	6.75	1603281
2017-11-01	6.84	7.03	6.76	6.86	2723304
2017-11-02	6.90	7.03	6.86	6.92	2672273
2017-11-03	6.95	6.97	6.42	6.46	4921016
2017-11-06	6.51	6.90	6.45	6.83	3361585
2017-11-07	6.81	6.84	6.69	6.78	1625120
2017-11-08	6.90	7.23	6.89	7.04	3874551
2017-11-09	7.06	7.06	6.78	6.81	3083487
2017-11-10	6.80	6.80	6.62	6.63	3006062
2017-11-13	6.65	6.69	6.50	6.57	2530594
2017-11-14	6.50	6.60	6.44	6.46	2236724
2017-11-15	6.53	6.61	6.41	6.56	2072484
2017-11-16	6.58	6.69	6.52	6.57	1263658
2017-11-17	6.62	6.84	6.60	6.79	2656012
2017-11-20	6.75	6.80	6.53	6.66	2219829
2017-11-21	6.69	6.79	6.65	6.73	1211499
2017-11-22	6.78	6.89	6.72	6.88	2256721
2017-11-24	6.88	6.96	6.70	6.72	1246863
2017-11-27	6.77	6.79	6.56	6.66	1909247
2017-11-28	6.65	6.75	6.59	6.66	1380063
2017-11-29	6.59	6.65	6.47	6.59	2239011
2017-11-30	6.51	6.74	6.50	6.67	2039865
2017-12-01	6.65	6.85	6.65	6.72	2098182
2017-12-04	6.64	6.70	6.55	6.61	1886564
2017-12-05	6.54	6.57	6.45	6.54	2269720
2017-12-06	6.52	6.54	6.37	6.43	2079680
2017-12-07	6.30	6.40	6.25	6.28	2273721
2017-12-08	6.32	6.53	6.30	6.49	1982245
2017-12-11	6.52	6.72	6.47	6.64	2008205
2017-12-12	6.60	6.68	6.50	6.62	1920687
2017-12-13	6.62	7.38	6.60	7.35	5633680
2017-12-14	7.30	7.35	6.97	7.26	3448178
2017-12-15	7.35	7.40	7.17	7.26	3596467
2017-12-18	7.39	7.60	7.36	7.56	3189819
2017-12-19	7.55	7.76	7.50	7.65	2568673
2017-12-20	7.67	7.84	7.60	7.81	2210287
2017-12-21	7.64	7.81	7.57	7.64	2586971
2017-12-22	7.51	7.52	6.79	6.93	8249000
2017-12-26	6.96	7.03	6.90	7.03	1884799
2017-12-27	7.05	7.15	6.92	6.97	2598475
2017-12-28	7.04	7.05	6.75	6.87	3316882
2017-12-29	6.90	6.90	6.62	6.74	3245182
2018-01-02	6.84	7.22	6.77	7.22	4063026
2018-01-03	7.24	7.25	6.89	7.04	3287805
2018-01-04	7.05	7.08	6.89	7.05	2555393
2018-01-05	7.00	7.03	6.86	6.96	2419881
2018-01-08	6.94	7.08	6.86	6.92	2333356
2018-01-09	6.84	6.86	6.65	6.76	2342976
2018-01-10	6.88	6.97	6.79	6.89	2248331
2018-01-11	6.91	7.05	6.88	6.97	1957483
2018-01-12	6.93	6.96	6.60	6.79	8569441
2018-01-16	6.99	7.39	6.91	7.35	8354163
2018-01-17	7.27	7.50	7.23	7.24	3856820
2018-01-18	7.26	7.30	6.90	6.92	3588275
2018-01-19	6.99	7.03	6.86	6.88	2716423
2018-01-22	6.90	7.01	6.82	6.99	2829766
2018-01-23	6.92	7.11	6.87	7.02	4207369
2018-01-24	7.14	7.30	7.05	7.10	8271662
2018-01-25	7.05	7.10	6.50	6.51	14428698
2018-01-26	6.56	6.72	6.41	6.50	7206940
2018-01-29	6.54	6.54	6.29	6.31	5653459
2018-01-30	6.37	6.44	6.00	6.06	7313783
2018-01-31	6.17	6.18	5.80	6.12	7730343
2018-02-01	6.05	6.22	5.98	6.04	3450934
2018-02-02	5.94	5.94	5.62	5.66	6833150
2018-02-05	5.65	5.87	5.61	5.74	5039184
2018-02-06	5.66	5.80	5.63	5.66	3989772
2018-02-07	5.60	5.73	5.45	5.50	4629616
2018-02-08	5.52	5.58	5.42	5.43	3769399
2018-02-09	5.44	5.45	4.93	5.14	6906978
2018-02-12	5.17	5.72	5.14	5.60	6667338
2018-02-13	5.65	5.83	5.58	5.68	3185941
2018-02-14	5.65	6.06	5.65	5.99	4885270
2018-02-15	6.04	6.14	5.86	6.00	3077878
2018-02-16	5.94	6.07	5.69	5.78	3901048
2018-02-20	5.69	5.81	5.52	5.55	3004868
2018-02-21	5.63	5.72	5.47	5.49	3003345
2018-02-22	5.54	5.67	5.51	5.54	2021789
2018-02-23	5.52	5.63	5.47	5.57	1684825
2018-02-26	5.72	5.74	5.50	5.60	2588307
2018-02-27	5.53	5.59	5.32	5.38	2860558
2018-02-28	5.36	5.43	5.29	5.31	2123622
2018-03-01	5.20	5.53	5.09	5.51	4573930
2018-03-02	5.54	5.70	5.51	5.54	3564589
2018-03-05	5.53	5.67	5.50	5.63	2713853
2018-03-06	5.76	6.05	5.76	5.96	3737705
2018-03-07	5.95	6.02	5.66	5.71	3148424
2018-03-08	5.72	5.78	5.60	5.75	2104359
2018-03-09	5.75	5.89	5.69	5.83	2663132
2018-03-12	5.79	6.01	5.77	5.97	2161550
2018-03-13	5.99	6.08	5.92	6.06	2375130
2018-03-14	6.09	6.12	5.96	5.98	1844029
2018-03-15	5.93	5.96	5.80	5.88	2017467
2018-03-16	5.89	6.00	5.77	5.94	3481311
2018-03-19	5.90	5.99	5.83	5.97	1898055
2018-03-20	5.93	5.93	5.69	5.76	2398599
2018-03-21	5.83	6.19	5.83	6.13	3785369
2018-03-22	6.08	6.29	6.02	6.16	3109006
2018-03-23	6.36	6.51	6.34	6.36	4655891
2018-03-26	6.49	6.49	6.20	6.22	3371505
2018-03-27	6.15	6.25	6.03	6.17	2531201
2018-03-28	6.11	6.22	6.01	6.02	2460452
2018-03-29	6.06	6.13	5.97	6.11	2567680
2018-04-02	6.20	6.36	6.17	6.23	2785293
2018-04-03	6.22	6.24	6.06	6.14	1882325
2018-04-04	6.17	6.27	6.09	6.12	1811305
2018-04-05	6.06	6.20	6.04	6.17	1431897
2018-04-06	6.21	6.29	6.12	6.12	1812282
2018-04-09	6.10	6.30	6.02	6.23	2257065
2018-04-10	6.31	6.39	6.22	6.34	2184597
2018-04-11	6.48	6.80	6.45	6.61	5488886
2018-04-12	6.53	6.59	6.38	6.52	2356364
2018-04-13	6.66	6.75	6.55	6.66	2300961
2018-04-16	6.70	6.74	6.52	6.58	2124618
2018-04-17	6.57	6.73	6.52	6.71	1578079
2018-04-18	6.87	7.00	6.83	6.85	4107126
2018-04-19	6.90	6.95	6.73	6.86	2579063
2018-04-20	6.77	6.85	6.69	6.76	2197772
2018-04-23	6.63	6.66	6.43	6.47	3081257
2018-04-24	6.54	6.57	6.43	6.56	1823780
2018-04-25	6.50	6.72	6.44	6.64	2466644
2018-04-26	6.69	6.79	6.66	6.74	1694139
2018-04-27	6.74	6.89	6.70	6.77	1767561
2018-04-30	6.58	6.62	6.47	6.48	2510603
2018-05-01	6.45	6.56	6.36	6.55	1777204
2018-05-02	6.62	6.91	6.60	6.74	3898460
2018-05-03	6.87	6.88	6.75	6.80	2067050
2018-05-04	6.77	6.87	6.72	6.85	1785082
2018-05-07	6.80	6.87	6.75	6.79	1396463
2018-05-08	6.75	6.89	6.63	6.85	1908404
2018-05-09	6.88	6.94	6.82	6.84	2405053
2018-05-10	6.72	7.30	6.70	7.23	5982005
2018-05-11	7.27	7.31	7.04	7.17	3243307
2018-05-14	7.25	7.38	7.09	7.09	3584163
2018-05-15	6.97	7.03	6.83	7.00	3231984
2018-05-16	7.03	7.32	7.03	7.15	2828743
2018-05-17	7.14	7.20	7.08	7.14	1676115
2018-05-18	7.12	7.26	7.09	7.09	2355109
2018-05-21	7.10	7.32	7.07	7.29	1810834
2018-05-22	7.34	7.39	7.24	7.31	3009326
2018-05-23	7.26	7.33	7.17	7.28	2569882
2018-05-24	7.33	7.48	7.29	7.36	2961591
2018-05-25	7.33	7.40	7.17	7.20	1977713
2018-05-29	6.94	7.15	6.90	7.08	2856245
2018-05-30	7.14	7.20	7.09	7.15	1584212
2018-05-31	7.17	7.20	7.05	7.09	1248561
2018-06-01	7.08	7.19	6.97	7.13	1690355
2018-06-04	7.18	7.20	7.05	7.05	1265799
2018-06-05	7.05	7.18	7.05	7.15	1243839
2018-06-06	7.21	7.31	7.19	7.28	1851765
2018-06-07	7.32	7.48	7.31	7.47	3201749
2018-06-08	7.47	7.50	7.29	7.30	1916939
2018-06-11	7.37	7.62	7.35	7.58	3089597
2018-06-12	7.57	7.68	7.53	7.67	2016812
2018-06-13	7.70	7.84	7.58	7.77	3158219
2018-06-14	7.87	7.97	7.84	7.97	2776372
2018-06-15	7.85	7.86	7.38	7.46	8457317
2018-06-18	7.44	7.50	7.38	7.43	1958495
2018-06-19	7.23	7.46	7.16	7.34	2239872
2018-06-20	7.35	7.41	7.31	7.36	1204077
2018-06-21	7.32	7.43	7.29	7.36	1484539
2018-06-22	7.44	7.67	7.37	7.65	2382769
2018-06-25	7.59	7.70	7.42	7.47	1993641
2018-06-26	7.39	7.59	7.32	7.55	1309801
2018-06-27	7.45	7.65	7.44	7.46	1775275
2018-06-28	7.42	7.52	7.38	7.39	1642241
2018-06-29	7.46	7.68	7.42	7.63	1595438
2018-07-02	7.50	7.65	7.45	7.60	1774980
2018-07-03	7.68	8.10	7.66	8.00	3127581
2018-07-05	8.04	8.15	7.99	8.04	2495162
2018-07-06	8.08	8.32	8.07	8.26	2969180
2018-07-09	8.40	8.48	8.19	8.19	2835676
2018-07-10	8.15	8.18	7.87	8.01	2569704
2018-07-11	7.90	7.99	7.55	7.61	3753746
2018-07-12	7.72	7.79	7.57	7.62	1615380
2018-07-13	7.57	7.74	7.54	7.70	1300241
2018-07-16	7.68	7.69	7.41	7.43	2089672
2018-07-17	7.10	7.29	6.78	6.78	7783183
2018-07-18	6.68	6.94	6.68	6.85	4319766
2018-07-19	6.71	6.83	6.64	6.69	3110877
2018-07-20	6.84	6.92	6.58	6.62	3261607
2018-07-23	6.58	6.65	6.32	6.40	4042205
2018-07-24	6.47	6.60	6.47	6.53	2588031
2018-07-25	6.66	6.71	6.57	6.68	1976194
2018-07-26	6.66	6.66	6.49	6.49	1996593
2018-07-27	6.59	6.59	6.40	6.43	1633343
2018-07-30	6.43	6.53	6.42	6.50	1644649
2018-07-31	6.47	6.71	6.44	6.64	1983280
2018-08-01	6.60	6.64	6.50	6.53	2047545
2018-08-02	6.54	6.64	6.51	6.55	1553055
2018-08-03	6.64	6.73	6.57	6.58	1402519
2018-08-06	6.45	6.67	6.45	6.59	1039759
2018-08-07	6.67	6.70	6.39	6.39	1921469
2018-08-08	6.40	6.44	6.24	6.35	2484267
2018-08-09	6.36	6.56	6.33	6.49	1403401
2018-08-10	6.45	6.62	6.45	6.48	1192943
2018-08-13	6.31	6.31	5.37	5.49	8076510
2018-08-14	5.53	5.71	5.50	5.62	3712439
2018-08-15	5.40	5.41	5.01	5.14	6158080
2018-08-16	5.22	5.52	5.07	5.07	4486043
2018-08-17	5.16	5.30	5.07	5.25	4643418
2018-08-20	5.29	5.50	5.27	5.43	3138849
2018-08-21	5.46	5.56	5.43	5.51	2297478
2018-08-22	5.58	5.59	5.48	5.54	1701262
2018-08-23	5.46	5.47	5.19	5.23	2935687
2018-08-24	5.37	5.64	5.30	5.51	3167783
2018-08-27	5.58	5.90	5.51	5.85	3302823
2018-08-28	5.98	6.07	5.59	5.64	4107401
2018-08-29	5.62	5.70	5.54	5.68	2016157
2018-08-30	5.62	5.63	5.40	5.47	2842520
2018-08-31	5.47	5.61	5.47	5.56	2174436
2018-09-04	5.41	5.41	5.13	5.31	3552105
2018-09-05	5.36	5.38	5.22	5.28	1928208
2018-09-06	5.32	5.42	5.27	5.32	2561447
2018-09-07	5.20	5.53	5.15	5.45	3126162
2018-09-10	5.47	5.52	5.32	5.33	2049089
2018-09-11	5.24	5.34	5.05	5.28	3146684
2018-09-12	5.30	5.69	5.18	5.61	3183551
2018-09-13	5.73	5.76	5.47	5.54	2712153
2018-09-14	5.55	5.59	5.44	5.46	1802321
2018-09-17	5.51	5.71	5.44	5.68	2863273
2018-09-18	5.70	5.79	5.65	5.71	2072267
2018-09-19	5.78	5.95	5.73	5.88	3124419
2018-09-20	5.96	5.97	5.62	5.73	3409223
2018-09-21	5.58	5.75	5.49	5.70	4366905
2018-09-24	5.70	5.88	5.59	5.60	2223522
2018-09-25	5.65	5.79	5.64	5.68	2144527
2018-09-26	5.61	5.73	5.50	5.56	2868134
2018-09-27	5.51	5.59	5.37	5.51	2402966
2018-09-28	5.57	5.77	5.54	5.68	2381108
2018-10-01	5.60	5.77	5.60	5.65	1612595
2018-10-02	5.78	5.97	5.75	5.80	2976078
2018-10-03	5.85	5.91	5.65	5.68	2047707
2018-10-04	5.76	5.84	5.63	5.72	1939879
2018-10-05	5.75	5.82	5.63	5.67	1148464
2018-10-08	5.55	5.79	5.44	5.79	2067422
2018-10-09	5.67	5.81	5.61	5.69	1931517
2018-10-10	5.67	5.76	5.53	5.72	1978619
2018-10-11	5.83	6.29	5.70	6.22	5198482
2018-10-12	6.17	6.22	5.88	6.16	3790754
2018-10-15	6.25	6.49	6.24	6.30	3553456
2018-10-16	6.38	6.45	6.13	6.27	2727204
2018-10-17	6.27	6.36	6.15	6.24	1925429
2018-10-18	6.20	6.39	6.11	6.27	2451364
2018-10-19	6.38	6.43	6.14	6.25	2164148
2018-10-22	6.19	6.27	6.03	6.22	1772191
2018-10-23	6.41	6.50	6.13	6.20	2413091
2018-10-24	6.19	6.28	6.07	6.07	2095450
2018-10-25	6.09	6.17	5.68	5.70	4131747
2018-10-26	5.74	5.92	5.60	5.71	2867392
2018-10-29	5.68	5.78	5.55	5.59	2034107
2018-10-30	5.60	5.81	5.56	5.69	2138708
2018-10-31	5.58	5.59	5.42	5.55	3175354
2018-11-01	5.72	5.86	5.67	5.80	2829646
2018-11-02	5.77	5.93	5.70	5.92	2108052
2018-11-05	5.93	6.00	5.78	5.87	1869240
2018-11-06	5.84	5.91	5.70	5.70	1580145
2018-11-07	5.75	5.76	5.47	5.50	3012106
2018-11-08	5.49	5.63	5.46	5.54	2025270
2018-11-09	5.43	5.53	5.33	5.40	2589378
2018-11-12	5.32	5.33	5.08	5.09	3082863
2018-11-13	5.10	5.17	4.75	4.87	5990049
2018-11-14	4.88	5.26	4.88	5.20	3930630
2018-11-15	5.23	5.46	5.23	5.33	2478560
2018-11-16	5.45	5.48	5.33	5.41	1727939
2018-11-19	5.34	5.45	5.24	5.27	1889434
2018-11-20	5.26	5.32	5.08	5.24	2305827
2018-11-21	5.29	5.60	5.28	5.56	2309889
2018-11-23	5.37	5.45	5.03	5.09	3016929
2018-11-26	5.13	5.16	4.86	4.86	3732488
2018-11-27	4.93	4.94	4.72	4.78	3398295
2018-11-28	4.80	4.99	4.66	4.95	3844778
2018-11-29	4.96	4.99	4.87	4.88	1752812
2018-11-30	4.80	4.84	4.59	4.80	2337477
2018-12-03	4.95	5.00	4.80	4.91	2609219
2018-12-04	4.99	5.14	4.93	4.94	2565225
2018-12-06	4.93	4.99	4.85	4.91	1608177
2018-12-07	4.98	5.17	4.94	5.14	2301626
2018-12-10	5.04	5.23	5.00	5.13	2430050
2018-12-11	5.23	5.35	5.09	5.11	2043242
2018-12-12	5.14	5.33	5.13	5.31	2296622
2018-12-13	5.25	5.40	5.19	5.28	2005443
2018-12-14	5.11	5.25	4.99	5.15	2051112
2018-12-17	5.17	5.50	5.15	5.45	3635233
2018-12-18	5.44	5.73	5.30	5.71	3788074
2018-12-19	5.73	5.91	5.20	5.20	4951299
2018-12-20	5.46	5.63	5.33	5.58	3503742
2018-12-21	5.54	5.72	5.47	5.55	5281605
2018-12-24	5.64	5.83	5.60	5.76	1839084
2018-12-26	5.83	6.08	5.70	5.87	3908798
2018-12-27	5.93	6.05	5.78	5.97	3603845
2018-12-28	5.85	5.92	5.71	5.75	3271301
2018-12-31	5.75	5.90	5.62	5.89	2358397
2019-01-02	5.88	6.08	5.83	6.02	2639552
2019-01-03	6.10	6.33	6.03	6.30	3909842
2019-01-04	6.19	6.37	6.06	6.21	4333254
2019-01-07	6.33	6.33	6.01	6.06	3452774
2019-01-08	5.98	6.18	5.83	6.13	2931003
2019-01-09	6.13	6.28	6.09	6.21	1736971
2019-01-10	6.16	6.24	6.04	6.06	1707034
2019-01-11	6.10	6.12	5.93	5.98	1963280
2019-01-14	6.02	6.06	5.91	5.98	1617088
2019-01-15	5.90	5.90	5.33	5.38	7116551
2019-01-16	5.43	5.44	5.22	5.25	4132190
2019-01-17	5.18	5.31	5.01	5.25	3557019
2019-01-18	5.16	5.28	5.06	5.15	3895046
2019-01-22	5.12	5.23	5.06	5.16	2452609
2019-01-23	5.12	5.28	5.08	5.17	2364426
2019-01-24	5.18	5.38	5.13	5.26	4398929
2019-01-25	5.40	5.63	5.37	5.55	3857922
2019-01-28	5.56	5.65	5.46	5.61	2867241
2019-01-29	5.73	5.93	5.67	5.81	4769728
2019-01-30	5.76	6.05	5.68	5.99	3786947
2019-01-31	6.07	6.17	6.02	6.12	3272824
2019-02-01	6.08	6.08	5.87	6.00	3359334
2019-02-04	5.84	6.05	5.81	6.05	1891380
2019-02-05	6.01	6.12	5.98	6.11	2238165
2019-02-06	6.01	6.22	6.01	6.04	2826615
2019-02-07	6.04	6.08	5.83	5.86	3353098
2019-02-08	5.91	6.07	5.89	6.03	2148558
2019-02-11	5.95	6.07	5.92	5.99	1348640
2019-02-12	6.00	6.05	5.87	5.93	2140845
2019-02-13	5.87	6.06	5.85	5.92	2085201
2019-02-14	5.93	6.06	5.86	6.05	2247028
2019-02-15	6.11	6.20	6.01	6.19	3487271
2019-02-19	6.25	6.64	6.25	6.61	6203488
2019-02-20	6.70	6.82	6.56	6.66	5712926
2019-02-21	6.58	6.66	6.43	6.55	3781831
2019-02-22	6.61	6.76	6.55	6.58	3459769
2019-02-25	6.50	6.99	6.50	6.92	4270499
2019-02-26	6.78	7.08	6.70	7.03	3854602
2019-02-27	7.01	7.03	6.72	6.78	3605016
2019-02-28	6.79	6.82	6.66	6.74	2474800
2019-03-01	6.60	6.73	6.34	6.35	3814957
2019-03-04	6.32	6.40	6.12	6.40	3664880
2019-03-05	6.40	6.47	6.27	6.46	2891804
2019-03-06	6.45	6.53	6.27	6.31	3789714
2019-03-07	6.28	6.50	6.24	6.49	2468846
2019-03-08	6.71	6.79	6.57	6.78	3673042
2019-03-11	6.75	6.83	6.53	6.63	3311220
2019-03-12	6.70	6.89	6.69	6.87	2820333
2019-03-13	6.88	7.02	6.85	6.96	3529935
2019-03-14	6.66	6.82	6.60	6.62	3441542
2019-03-15	6.68	6.84	6.58	6.72	5493108
2019-03-18	6.71	6.79	6.54	6.65	3479634
2019-03-19	6.79	6.80	6.64	6.77	2576255
2019-03-20	6.75	6.96	6.57	6.90	3970293
2019-03-21	6.90	7.07	6.75	6.94	3848351
2019-03-22	6.90	7.01	6.85	6.89	2871559
2019-03-25	6.95	7.19	6.89	7.15	3815559
2019-03-26	7.09	7.15	7.00	7.12	2378653
2019-03-27	7.13	7.15	6.85	6.90	3280932
2019-03-28	6.68	6.68	6.47	6.62	4406894
2019-03-29	6.73	6.77	6.56	6.58	3103145
2019-04-01	6.60	6.61	6.24	6.32	3910552
2019-04-02	6.23	6.38	6.22	6.30	1999229
2019-04-03	6.35	6.42	6.26	6.34	2541991
2019-04-04	6.23	6.55	6.16	6.55	2597589
2019-04-05	6.47	6.53	6.41	6.45	1349439
2019-04-08	6.59	6.66	6.50	6.54	2087343
2019-04-09	6.57	6.64	6.54	6.60	1383982
2019-04-10	6.58	6.64	6.48	6.48	1729902
2019-04-11	6.35	6.44	6.24	6.30	2597308
2019-04-12	6.35	6.40	6.25	6.27	1639378
2019-04-15	6.19	6.33	6.12	6.28	2160425
2019-04-16	6.23	6.23	6.04	6.07	2873705
2019-04-17	6.12	6.21	6.00	6.04	2679370
2019-04-18	6.08	6.18	6.01	6.07	2111278
2019-04-22	6.04	6.13	5.88	5.90	2470786
2019-04-23	5.81	6.02	5.78	5.95	2662348
2019-04-24	5.96	6.08	5.88	5.99	2935150
2019-04-25	6.03	6.12	5.94	6.01	2994695
2019-04-26	6.05	6.35	6.05	6.32	4134735
2019-04-29	6.26	6.26	6.03	6.08	2357253
2019-04-30	6.10	6.18	6.07	6.14	1815904
2019-05-01	6.10	6.24	5.90	5.97	3306775
2019-05-02	5.90	5.92	5.65	5.74	3876289
2019-05-03	5.85	5.94	5.79	5.83	2379334
2019-05-06	5.77	5.88	5.73	5.83	1328538
2019-05-07	5.88	6.05	5.74	6.03	2765421
2019-05-08	6.04	6.12	5.82	5.84	2413569
2019-05-09	5.92	6.06	5.83	6.00	3527026
2019-05-10	5.96	5.97	5.85	5.88	2861790
2019-05-13	5.99	6.07	5.89	6.07	3357089
2019-05-14	6.05	6.05	5.82	5.93	1932007
2019-05-15	5.99	6.05	5.91	5.93	1774691
2019-05-16	5.90	5.91	5.74	5.80	2261907
2019-05-17	5.75	5.89	5.70	5.86	2521039
2019-05-20	5.83	5.87	5.79	5.81	1093679
2019-05-21	5.75	5.81	5.65	5.77	2395635
2019-05-22	5.81	5.83	5.53	5.53	2681516
2019-05-23	5.61	5.77	5.54	5.60	2816822
2019-05-24	5.57	5.70	5.48	5.67	2156371
2019-05-28	5.60	5.66	5.48	5.55	3591420
2019-05-29	5.62	5.64	5.51	5.54	2153326
2019-05-30	5.53	5.77	5.49	5.74	2475889
2019-05-31	5.87	6.13	5.85	6.08	3651654
2019-06-03	6.20	6.46	6.12	6.45	4190499
2019-06-04	6.34	6.55	6.26	6.39	3814051
2019-06-05	6.54	6.72	6.31	6.36	4113509
2019-06-06	6.42	6.52	6.34	6.49	2177441
2019-06-07	6.58	6.61	6.41	6.44	2113866
2019-06-10	6.28	6.32	6.18	6.30	2220239
2019-06-11	6.26	6.47	6.22	6.47	1882934
2019-06-12	6.55	6.65	6.47	6.56	1881644
2019-06-13	6.56	6.69	6.50	6.63	1689910
2019-06-14	6.69	6.82	6.41	6.55	2741455
2019-06-17	6.54	6.74	6.54	6.72	2369273
2019-06-18	6.82	6.86	6.66	6.73	2457664
2019-06-19	6.69	6.93	6.66	6.90	2864608
2019-06-20	7.23	7.55	7.15	7.38	6927511
2019-06-21	7.35	7.50	7.17	7.46	5466865
2019-06-24	7.55	8.03	7.51	8.01	6986306
2019-06-25	8.00	8.13	7.68	7.90	7085656
2019-06-26	7.66	8.02	7.63	7.83	4529482
2019-06-27	7.70	7.80	7.61	7.77	3484268
2019-06-28	7.81	7.92	7.72	7.91	3723509
2019-07-01	7.61	7.72	7.43	7.45	4097459
2019-07-02	7.50	7.96	7.36	7.93	4265546
2019-07-03	8.00	8.00	7.78	7.88	1713377
2019-07-05	7.61	7.84	7.51	7.78	3507816
2019-07-08	7.82	7.87	7.69	7.78	2682540
2019-07-09	7.78	7.92	7.69	7.91	2842949
2019-07-10	8.11	8.25	7.97	8.14	3683600
2019-07-11	8.14	8.16	7.82	7.93	3436787
2019-07-12	7.94	7.95	7.78	7.80	3693775
2019-07-15	7.81	7.92	7.73	7.91	3794631
2019-07-16	7.93	8.69	7.90	8.57	7700926
2019-07-17	8.75	9.37	8.71	9.31	8908090
2019-07-18	9.32	9.98	9.20	9.92	11510379
2019-07-19	9.89	10.24	9.64	9.90	9735403
2019-07-22	10.03	10.36	10.00	10.10	8325603
2019-07-23	10.12	10.36	9.74	10.02	7036960
2019-07-24	10.25	10.39	10.14	10.26	5564272
2019-07-25	10.18	10.21	9.54	9.67	8060119
2019-07-26	9.76	9.91	9.69	9.82	3661768
2019-07-29	9.87	10.01	9.64	9.98	3172931
2019-07-30	10.03	10.16	9.95	10.06	3393042
2019-07-31	9.98	10.02	9.14	9.42	11229079
2019-08-01	9.02	9.94	8.96	9.84	9153634
2019-08-02	9.71	9.83	9.49	9.55	6031001
2019-08-05	9.96	10.40	9.93	10.02	6506625
2019-08-06	9.99	10.15	9.78	9.89	4505719
2019-08-07	10.38	10.97	10.38	10.48	9700724
2019-08-08	10.24	10.86	10.16	10.81	4664051
2019-08-09	10.82	10.88	10.65	10.71	6199789
2019-08-12	10.75	11.11	10.63	10.66	6453608
2019-08-13	10.96	11.00	9.83	10.27	11324387
2019-08-14	10.53	10.74	10.16	10.18	6713546
2019-08-15	10.06	10.35	9.93	10.26	3832569
2019-08-16	10.05	10.26	9.82	9.90	4983163
2019-08-19	9.60	10.28	9.47	9.99	5184850
2019-08-20	10.15	10.63	10.11	10.50	3707522
2019-08-21	10.39	10.65	10.37	10.44	2779748
2019-08-22	10.35	10.53	10.27	10.31	2203576
2019-08-23	10.41	11.06	10.38	11.01	5226672
2019-08-26	11.10	11.22	10.83	10.95	4739808
2019-08-27	11.23	11.46	11.12	11.25	6591137
2019-08-28	11.35	11.57	11.02	11.21	4929044
2019-08-29	11.28	11.29	10.55	10.74	6395939
2019-08-30	10.79	11.07	10.70	10.88	3945943
2019-09-03	11.13	11.62	11.08	11.28	6543129
2019-09-04	11.27	11.45	11.11	11.32	4938491
2019-09-05	10.89	10.97	10.10	10.28	8835926
2019-09-06	10.28	10.43	9.85	9.87	6150155
2019-09-09	9.85	9.93	9.42	9.73	6643391
2019-09-10	9.63	10.02	9.53	9.77	4779044
2019-09-11	9.86	10.22	9.77	9.96	4278240
2019-09-12	10.35	10.50	9.76	9.78	5455819
2019-09-13	9.83	9.95	9.30	9.31	5981108
2019-09-16	9.67	9.80	9.30	9.67	4147043
2019-09-17	9.78	9.86	9.57	9.80	3231143
2019-09-18	9.78	9.90	9.31	9.63	4839438
2019-09-19	9.65	10.05	9.63	9.97	3168559
2019-09-20	9.95	10.14	9.77	10.09	4922345
2019-09-23	10.39	10.66	10.28	10.50	7997332
2019-09-24	10.32	10.64	10.10	10.53	5361394
2019-09-25	10.38	10.47	9.78	10.00	6034734
2019-09-26	9.94	10.09	9.88	9.90	4274197
2019-09-27	9.56	9.79	9.44	9.63	5370564
2019-09-30	9.32	9.48	8.91	9.09	7231453
2019-10-01	9.12	9.49	8.98	9.21	5531811
2019-10-02	9.50	9.53	9.20	9.48	3472666
2019-10-03	9.50	9.84	9.44	9.47	3747569
2019-10-04	9.42	9.70	9.31	9.66	2431316
2019-10-07	9.60	9.71	9.43	9.52	2192018
2019-10-08	9.72	9.88	9.58	9.86	3146137
2019-10-09	9.85	9.96	9.64	9.67	3098431
2019-10-10	9.63	9.78	9.42	9.75	3347643
2019-10-11	9.62	9.64	9.18	9.22	4327639
2019-10-14	9.31	9.52	9.24	9.44	1744798
2019-10-15	9.33	9.39	9.16	9.19	4091526
2019-10-16	9.32	9.96	9.27	9.95	5022389
2019-10-17	9.91	10.40	9.88	10.37	5090513
2019-10-18	10.31	10.50	10.03	10.24	3546694
2019-10-21	10.37	10.45	9.93	9.96	3055461
2019-10-22	9.98	10.10	9.76	9.89	2895609
2019-10-23	9.96	10.27	9.95	10.04	3116656
2019-10-24	10.08	10.45	10.08	10.45	2750219
2019-10-25	10.84	10.98	10.43	10.75	5687374
2019-10-28	10.55	10.60	10.27	10.31	3642867
2019-10-29	10.17	10.44	10.12	10.31	2929172
2019-10-30	10.38	10.42	9.94	10.37	4103498
2019-10-31	10.59	10.71	10.35	10.67	4361564
2019-11-01	10.51	11.00	10.46	10.99	4200295
2019-11-04	10.97	10.97	10.63	10.65	4540289
2019-11-05	10.31	10.35	9.96	10.14	8755115
2019-11-06	10.20	10.25	9.89	10.18	5378606
2019-11-07	10.04	10.43	9.57	9.69	7859588
2019-11-08	9.47	9.97	9.41	9.80	3846737
2019-11-11	9.84	10.25	9.77	10.23	5034558
2019-11-12	10.15	10.61	10.07	10.59	4798221
2019-11-13	10.75	10.78	10.47	10.50	3543669
2019-11-14	10.60	10.77	10.50	10.76	2952665
2019-11-15	10.59	10.72	10.55	10.60	2263812
2019-11-18	10.53	10.87	10.53	10.84	2821891
2019-11-19	10.77	11.06	10.74	10.83	3753784
2019-11-20	10.85	10.99	10.73	10.96	2653421
2019-11-21	10.89	10.96	10.50	10.51	3147309
2019-11-22	10.55	10.64	10.33	10.51	2369120
2019-11-25	10.37	10.67	10.34	10.41	1846534
2019-11-26	10.48	10.87	10.43	10.82	3067952
2019-11-27	10.75	10.75	10.37	10.56	2968360
2019-11-29	10.56	10.80	10.50	10.76	2135588
2019-12-02	10.61	10.93	10.56	10.91	3117882
2019-12-03	11.16	11.38	11.08	11.26	5372008
2019-12-04	11.19	11.24	10.90	11.03	3819410
2019-12-05	11.05	11.46	10.98	11.23	3477933
2019-12-06	10.89	10.90	10.47	10.47	6576628
2019-12-09	10.64	10.66	10.37	10.41	3106631
2019-12-10	10.56	10.60	10.45	10.59	2305496
2019-12-11	10.58	10.82	10.46	10.71	5358327
2019-12-12	10.94	11.06	10.55	10.69	5806400
2019-12-13	10.65	11.23	10.65	11.23	6247423
2019-12-16	11.29	11.49	11.10	11.14	4937812
2019-12-17	11.15	11.38	11.12	11.14	2819601
2019-12-18	10.95	11.02	10.53	10.88	7192130
2019-12-19	10.74	10.96	10.68	10.80	3855572
2019-12-20	10.85	10.85	10.35	10.36	5684948
2019-12-23	10.54	11.23	10.49	11.23	6786064
2019-12-24	11.32	11.98	11.30	11.96	4323177
2019-12-26	12.16	12.54	11.90	12.16	5947810
2019-12-27	12.04	12.19	11.86	11.89	5446944
2019-12-30	11.98	12.60	11.98	12.41	5642381
2019-12-31	12.54	12.69	12.25	12.26	4659910
2020-01-02	12.42	12.55	12.14	12.22	3650767
2020-01-03	12.45	12.48	11.91	11.97	4014756
2020-01-06	12.26	12.26	11.54	11.65	6250752
2020-01-07	11.65	12.00	11.58	11.95	3766593
2020-01-08	11.77	11.77	11.08	11.18	6948628
2020-01-09	10.96	11.18	10.84	10.85	4697161
2020-01-10	11.01	11.22	10.97	11.01	4740284
2020-01-13	10.92	10.95	10.53	10.63	4293482
2020-01-14	10.53	10.87	10.51	10.83	4058987
2020-01-15	11.04	11.16	10.70	11.06	4337022
2020-01-16	11.01	11.17	10.86	11.05	2876336
2020-01-17	11.12	11.12	10.41	10.53	6290073
2020-01-21	10.37	10.52	9.81	10.46	6482408
2020-01-22	10.38	10.63	10.29	10.33	3208000
2020-01-23	10.20	10.59	10.15	10.19	3153810
2020-01-24	10.24	10.63	10.20	10.58	3924146
2020-01-27	10.79	10.88	10.10	10.15	5145497
2020-01-28	10.04	10.16	9.81	9.92	4741599
2020-01-29	9.96	10.14	9.77	10.08	3538117
2020-01-30	10.21	10.28	9.93	10.00	3418664
2020-01-31	10.00	10.18	9.97	10.07	3058777
2020-02-03	9.98	10.02	9.63	9.79	3149946
2020-02-04	9.67	9.74	9.36	9.52	3360142
2020-02-05	9.55	9.86	9.50	9.74	2847532
2020-02-06	9.85	10.00	9.68	9.90	3208428
2020-02-07	9.89	10.03	9.57	9.57	3261415
2020-02-10	9.63	9.90	9.52	9.82	2939408
2020-02-11	9.80	9.86	9.52	9.75	2579458
2020-02-12	9.70	9.73	9.58	9.60	2267856
2020-02-13	9.75	9.85	9.58	9.63	3253301
2020-02-14	9.64	9.87	9.56	9.60	3845406
2020-02-18	9.75	10.29	9.74	10.13	7138641
2020-02-19	10.18	10.21	9.26	9.32	14475351
2020-02-20	9.39	10.12	9.33	9.72	8905096
2020-02-21	9.96	10.03	9.81	9.96	6538509
2020-02-24	10.27	10.28	9.69	9.81	7428067
2020-02-25	9.60	9.85	9.34	9.34	5235549
2020-02-26	9.29	9.53	9.08	9.24	4606183
2020-02-27	9.35	9.43	8.25	8.30	8677040
2020-02-28	7.19	7.82	6.86	7.54	13324414
2020-03-02	7.90	8.10	7.64	7.91	4999037
2020-03-03	8.13	8.49	7.78	8.08	9637505
2020-03-04	8.08	8.19	7.78	8.08	3835322
2020-03-05	8.15	8.30	7.90	8.16	5156902
2020-03-06	8.17	8.18	7.58	7.92	5549665
2020-03-09	7.34	7.68	6.90	7.11	3745563
2020-03-10	7.39	7.54	6.96	7.38	3926475
2020-03-11	7.30	7.34	6.42	6.57	6258267
2020-03-12	5.56	6.69	5.40	5.64	7826486
2020-03-13	5.94	5.95	4.95	5.00	8888249
2020-03-16	4.28	5.84	4.17	5.49	9076380
2020-03-17	5.35	6.71	5.30	6.29	8819919
2020-03-18	5.84	6.60	5.35	5.40	6896386
2020-03-19	5.50	6.46	4.80	5.62	6005139
2020-03-20	6.13	6.21	5.50	5.51	6340682
2020-03-23	5.93	6.38	5.44	6.00	6855142
2020-03-24	7.15	7.38	6.60	7.23	9843992
2020-03-25	7.05	7.90	6.85	7.41	8457741
2020-03-26	7.42	7.90	7.05	7.24	6023942
2020-03-27	7.00	7.17	6.54	6.82	5203808
2020-03-30	6.72	6.98	6.10	6.39	5117333
2020-03-31	6.45	6.60	6.18	6.19	3522876
2020-04-01	6.06	6.35	5.87	6.11	5420266
2020-04-02	6.35	6.66	6.21	6.30	4608034
2020-04-03	6.30	6.54	6.00	6.05	3867110
2020-04-06	6.30	6.65	6.19	6.54	5820074
2020-04-07	6.75	6.99	6.42	6.49	4322118
2020-04-08	6.52	6.69	6.35	6.40	3542704
2020-04-09	6.75	7.19	6.64	7.07	5755707
2020-04-13	7.10	7.77	6.66	7.67	5834355
2020-04-14	8.03	8.50	7.41	7.63	7147295
2020-04-15	7.36	7.65	7.14	7.39	4681058
2020-04-16	7.47	7.57	7.13	7.35	4492765
2020-04-17	7.16	7.33	6.94	6.97	5821798
2020-04-20	7.02	7.49	6.98	7.18	4859835
2020-04-21	6.81	7.22	6.76	7.14	4590095
2020-04-22	7.35	7.57	7.34	7.40	3863087
2020-04-23	7.65	8.03	7.45	7.63	6919699
2020-04-24	7.80	7.86	7.31	7.70	4994799
2020-04-27	7.73	7.80	7.39	7.77	4220010
2020-04-28	7.76	8.19	7.66	8.11	4674616
2020-04-29	8.15	8.65	8.06	8.63	6351108
2020-04-30	8.66	8.70	7.95	8.07	5605600
2020-05-01	7.88	8.35	7.76	8.32	4268595
2020-05-04	8.40	8.48	8.18	8.21	4368299
2020-05-05	8.30	8.36	7.89	8.17	4308151
2020-05-06	8.02	8.13	7.81	7.94	3098879
2020-05-07	8.11	8.48	7.97	8.37	4990896
2020-05-08	8.41	8.69	8.22	8.28	4164099
2020-05-11	8.32	8.33	7.80	7.80	5963032
2020-05-12	7.95	8.25	7.86	7.91	4184451
2020-05-13	8.07	8.07	7.46	7.65	5516057
2020-05-14	7.53	8.04	7.20	7.90	9131185
2020-05-15	8.40	8.86	8.16	8.84	13394938
2020-05-18	9.57	9.69	9.10	9.26	9239501
2020-05-19	9.39	9.96	9.31	9.42	11263077
2020-05-20	9.60	9.82	9.48	9.71	6677929
2020-05-21	9.45	9.54	9.06	9.38	4955455
2020-05-22	9.46	9.75	9.36	9.38	3919575
2020-05-26	9.52	9.56	9.13	9.17	4892816
2020-05-27	8.88	9.49	8.81	9.47	4895538
2020-05-28	9.77	9.87	9.23	9.31	5083217
2020-05-29	9.70	10.08	9.63	10.01	8162084
2020-06-01	10.25	10.86	10.24	10.73	9673649
2020-06-02	10.80	10.80	10.08	10.09	7322089
2020-06-03	9.65	9.91	9.41	9.73	6312468
2020-06-04	9.90	10.15	9.78	9.98	4131639
2020-06-05	9.43	9.77	9.21	9.72	7635810
2020-06-08	9.89	9.93	9.58	9.92	3893882
2020-06-09	9.93	10.21	9.72	9.77	3776211
2020-06-10	9.94	10.37	9.51	10.37	6996225
2020-06-11	10.15	10.32	9.22	9.31	7904344
2020-06-12	9.60	9.70	9.15	9.26	5024328
2020-06-15	8.74	9.23	8.46	9.14	6402192
2020-06-16	9.18	9.27	8.72	8.76	5260867
2020-06-17	8.83	8.92	8.63	8.67	3443694
2020-06-18	8.60	8.68	8.37	8.41	3443377
2020-06-19	8.69	8.98	8.56	8.63	6263037
2020-06-22	8.97	9.37	8.89	9.12	6845804
2020-06-23	9.35	9.45	9.19	9.29	3908119
2020-06-24	9.14	9.30	8.87	8.97	4564227
2020-06-25	9.01	9.14	8.89	9.13	2374223
2020-06-26	9.05	9.42	8.78	9.39	4873027
2020-06-29	9.40	9.44	9.19	9.42	3635086
2020-06-30	9.41	9.97	9.27	9.95	6343978
2020-07-01	9.95	10.03	9.49	9.78	4468980
2020-07-02	9.64	9.92	9.50	9.50	3767467
2020-07-06	9.69	9.89	9.38	9.50	4739105
2020-07-07	9.40	9.80	9.38	9.68	4092279
2020-07-08	10.06	10.53	9.99	10.42	7994666
2020-07-09	10.60	10.95	10.24	10.58	8661921
2020-07-10	10.62	10.68	10.30	10.41	4563119
2020-07-13	10.81	11.07	10.16	10.17	7243835
2020-07-14	10.15	10.50	9.99	10.45	4699600
2020-07-15	10.47	10.56	10.18	10.53	3847022
2020-07-16	10.44	10.66	10.25	10.35	4040861
2020-07-17	10.46	10.77	10.42	10.60	6199328
2020-07-20	10.94	11.76	10.88	11.63	11781543
2020-07-21	12.32	12.86	12.14	12.35	16360444
2020-07-22	12.91	14.08	12.71	14.05	21919488
2020-07-23	13.70	14.04	13.05	13.33	23008622
2020-07-24	13.45	13.65	13.13	13.28	10655965
2020-07-27	14.20	14.50	13.87	14.25	13606972
2020-07-28	13.63	14.28	13.62	13.86	9611260
2020-07-29	13.81	13.98	13.40	13.76	8279970
2020-07-30	13.09	13.49	12.84	12.97	7169315
2020-07-31	13.43	13.43	13.08	13.33	7285850
2020-08-03	13.38	13.38	12.78	13.06	5268349
2020-08-04	13.08	13.99	13.06	13.95	7975339
2020-08-05	14.52	14.57	13.56	13.81	9986672
2020-08-06	14.28	14.28	13.39	13.66	8789476
2020-08-07	13.04	13.50	12.72	12.97	9228767
2020-08-10	13.19	13.67	12.93	12.97	6494403
2020-08-11	12.00	12.33	11.32	11.42	13229494
2020-08-12	11.76	11.82	11.35	11.40	7279915
2020-08-13	11.61	12.12	11.51	11.87	10340946
2020-08-14	11.74	11.86	11.36	11.69	6239919
2020-08-17	12.18	12.24	11.88	12.16	6646743
2020-08-18	12.51	12.56	11.88	11.99	5119532
2020-08-19	11.80	11.99	11.46	11.48	5320577
2020-08-20	11.41	11.86	11.39	11.85	3980606
2020-08-21	11.56	11.75	11.45	11.55	3059329
2020-08-24	11.66	11.68	11.31	11.36	3275416
2020-08-25	11.32	11.42	10.91	11.33	4809294
2020-08-26	11.27	11.87	11.25	11.83	5607221
2020-08-27	12.04	12.15	11.33	11.60	5201406
2020-08-28	11.75	12.24	11.72	12.21	4435772
2020-08-31	12.37	12.61	12.20	12.45	4619887
2020-09-01	12.80	12.80	11.79	12.06	8278208
2020-09-02	11.86	11.90	11.07	11.55	10350804
2020-09-03	11.42	11.63	11.09	11.53	4949897
2020-09-04	11.49	11.59	10.91	11.50	5798306
2020-09-08	11.10	11.66	10.90	11.38	4566571
2020-09-09	11.54	11.87	11.49	11.85	3615955
2020-09-10	12.05	12.21	11.52	11.67	6286183
2020-09-11	11.83	12.27	11.55	11.65	6461851
2020-09-14	11.90	12.56	11.85	12.46	12225092
2020-09-15	12.58	12.63	12.02	12.31	6677448
2020-09-16	12.48	12.48	12.16	12.20	4868428
2020-09-17	11.86	12.19	11.67	12.16	4057763
2020-09-18	12.22	12.31	11.90	11.91	6201882
2020-09-21	11.47	11.69	10.68	10.69	10272066
2020-09-22	10.77	11.06	10.61	10.68	5652966
2020-09-23	10.48	10.49	9.65	9.74	10426191
2020-09-24	9.59	10.36	9.50	10.26	7828009
2020-09-25	10.05	10.07	9.46	9.52	11505116
2020-09-28	9.85	9.90	9.33	9.57	7677081
2020-09-29	9.63	9.79	9.49	9.55	7483572
2020-09-30	9.50	9.66	9.33	9.52	4644450
2020-10-01	9.60	9.89	9.54	9.76	4434052
2020-10-02	9.68	9.86	9.57	9.65	5053578
2020-10-05	9.71	10.06	9.69	9.94	4119774
2020-10-06	9.97	10.04	9.41	9.43	5617526
2020-10-07	9.62	9.67	9.46	9.59	5354983
2020-10-08	9.70	9.87	9.63	9.83	3850973
2020-10-09	10.13	10.60	10.09	10.56	6813102
2020-10-12	10.58	10.70	10.31	10.60	3684059
2020-10-13	10.35	10.58	10.14	10.53	4942933
2020-10-14	10.79	10.97	10.62	10.81	4065388
2020-10-15	10.47	10.72	10.45	10.71	3257187
2020-10-16	10.79	10.81	10.47	10.51	3497362
2020-10-19	10.67	10.82	10.32	10.35	4034600
2020-10-20	10.45	10.94	10.43	10.83	4870245
2020-10-21	11.03	11.27	10.89	11.12	4914923
2020-10-22	10.90	10.96	10.65	10.93	4108508
2020-10-23	10.87	11.02	10.77	10.98	3190773
2020-10-26	10.81	11.05	10.58	10.61	3276372
2020-10-27	10.61	10.92	10.50	10.90	2941174
2020-10-28	10.30	10.35	9.69	9.96	10069244
2020-10-29	9.77	10.20	9.77	10.07	3761182
2020-10-30	10.22	10.28	9.85	10.25	4084708
2020-11-02	10.42	10.68	10.17	10.60	4897432
2020-11-03	10.79	11.32	10.59	11.10	9476346
2020-11-04	10.96	11.08	10.40	10.46	7494466
2020-11-05	10.93	11.87	10.82	11.64	13383527
2020-11-06	11.78	12.21	11.52	11.79	9807300
2020-11-09	11.22	11.36	10.87	11.32	7743082
2020-11-10	11.37	11.38	10.78	10.81	6307312
2020-11-11	10.63	10.94	10.56	10.73	4593715
2020-11-12	10.83	11.31	10.81	10.88	7145778
2020-11-13	11.10	11.18	10.90	10.99	3194469
2020-11-16	10.95	11.07	10.77	10.92	3638557
2020-11-17	10.83	10.86	10.53	10.62	3547144
2020-11-18	10.61	10.70	10.25	10.28	4004177
2020-11-19	9.92	10.22	9.91	10.15	5170110
2020-11-20	10.35	10.57	10.23	10.27	4193826
2020-11-23	10.18	10.22	9.62	9.69	7002148
2020-11-24	9.71	10.22	9.63	10.03	7986290
2020-11-25	10.21	10.48	10.10	10.22	6806488
2020-11-27	10.00	10.26	9.90	10.19	3727147
2020-11-30	10.10	10.52	10.06	10.37	6291319
2020-12-01	10.90	11.13	10.72	11.03	6469466
2020-12-02	11.11	11.25	10.87	11.24	4059458
2020-12-03	11.34	11.37	10.95	11.02	4354703
2020-12-04	11.05	11.22	10.92	11.01	3592412
2020-12-07	10.93	11.56	10.90	11.39	4679549
2020-12-08	11.50	11.51	11.30	11.37	2632713
2020-12-09	11.26	11.28	10.74	10.89	4282351
2020-12-10	10.96	11.20	10.85	10.95	3115701
2020-12-11	10.88	11.05	10.73	10.77	2706204
2020-12-14	10.84	11.00	10.46	10.47	3648932
2020-12-15	10.83	11.35	10.80	11.33	5184256
2020-12-16	11.41	12.15	11.41	12.09	8449772
2020-12-17	12.47	12.72	12.36	12.68	7824649
2020-12-18	12.65	12.79	12.29	12.57	7229959
2020-12-21	12.57	13.27	12.57	13.13	10317348
2020-12-22	13.13	13.18	12.19	12.21	8330020
2020-12-23	12.33	12.81	12.28	12.67	5805235
2020-12-24	12.75	12.80	12.53	12.74	2766838
2020-12-28	13.15	13.36	12.91	13.02	5077880
2020-12-29	13.05	13.13	12.63	12.94	4988124
2020-12-30	12.97	13.69	12.94	13.65	6128676
2020-12-31	13.66	13.73	13.33	13.44	5240633
2021-01-04	14.14	14.56	13.98	14.24	10227522
2021-01-05	14.29	14.29	13.81	14.26	8188186
2021-01-06	14.15	14.24	13.66	14.23	7572665
2021-01-07	14.11	14.34	13.80	14.01	5674674
2021-01-08	13.60	13.60	12.73	13.03	11137568
2021-01-11	12.72	12.92	12.51	12.55	5433588
2021-01-12	12.57	12.69	12.21	12.66	7225690
2021-01-13	12.67	12.75	12.16	12.22	5602817
2021-01-14	12.31	12.67	12.18	12.64	8812656
2021-01-15	12.37	12.38	11.81	11.81	15537177
2021-01-19	12.05	12.66	11.88	12.65	12179313
2021-01-20	12.93	13.94	12.89	13.90	25065197
2021-01-21	13.67	13.82	13.30	13.54	10154334
2021-01-22	13.00	14.06	12.77	14.00	18164040
2021-01-25	14.14	14.91	13.85	13.95	21611566
2021-01-26	14.09	14.44	13.91	14.29	6986331
2021-01-27	13.89	14.29	13.67	13.89	9501983
2021-01-28	18.57	19.29	15.39	16.86	53828062
2021-01-29	18.70	19.06	17.29	18.12	30690812
2021-02-01	23.85	24.01	20.85	22.12	60151667
2021-02-02	18.16	18.35	16.45	16.76	33612194
2021-02-03	17.04	17.27	16.26	16.38	11928214
2021-02-04	15.23	16.45	15.01	16.11	12655942
2021-02-05	16.40	16.72	15.81	16.50	7179338
2021-02-08	17.00	17.39	16.65	17.19	7450352
2021-02-09	17.16	17.23	16.66	17.16	5433636
2021-02-10	17.14	17.25	16.44	16.92	6285387
2021-02-11	16.91	17.18	16.56	16.96	4556553
2021-02-12	16.81	17.71	16.53	17.41	6282438
2021-02-16	17.46	18.07	17.21	17.51	6869020
2021-02-17	17.22	17.68	16.91	17.42	5353678
2021-02-18	17.42	17.79	17.07	17.52	4268622
2021-02-19	17.69	18.24	17.45	17.49	5613838
2021-02-22	17.99	19.80	17.65	19.64	12648757
2021-02-23	19.02	19.47	18.09	19.33	9163464
2021-02-24	19.15	20.32	18.83	20.11	8264774
2021-02-25	19.92	20.63	18.84	18.95	8866723
2021-02-26	18.32	18.70	17.35	18.01	11241679
2021-03-01	18.44	18.65	16.75	16.81	8584827
2021-03-02	16.95	17.82	16.78	17.51	6133087
2021-03-03	17.00	17.30	16.58	16.82	5620412
2021-03-04	16.75	17.09	15.59	16.07	8907229
2021-03-05	16.10	16.27	15.13	15.95	7927331
2021-03-08	16.00	16.14	15.35	15.40	4821657
2021-03-09	16.32	16.56	15.93	16.20	5053549
2021-03-10	16.28	16.49	16.01	16.36	3638981
2021-03-11	16.56	16.78	16.23	16.47	4124040
2021-03-12	15.94	16.88	15.64	16.82	3818569
2021-03-15	16.92	17.54	16.89	17.29	4447069
2021-03-16	17.31	17.34	16.80	16.91	3912569
2021-03-17	16.77	17.73	16.61	17.55	4556027
2021-03-18	17.14	17.64	16.98	17.00	3904343
2021-03-19	17.04	17.26	16.76	16.86	5985224
2021-03-22	16.68	17.14	16.68	16.73	2311871
2021-03-23	16.43	16.57	15.78	15.85	4046727
2021-03-24	15.93	16.08	15.50	15.53	2745371
2021-03-25	15.32	15.82	15.25	15.74	3184350
2021-03-26	15.84	15.97	15.56	15.83	2930541
2021-03-29	15.69	15.80	15.06	15.37	3257774
2021-03-30	14.80	15.08	14.46	14.90	4480106
2021-03-31	15.00	15.76	14.94	15.58	3263902
2021-04-01	16.03	16.46	16.00	16.43	3634986
2021-04-05	16.40	16.55	16.00	16.22	2806793
2021-04-06	16.53	17.34	16.45	16.95	4237845
2021-04-07	16.86	16.92	16.63	16.70	2102187
2021-04-08	17.19	17.66	17.16	17.56	3844650
2021-04-09	17.06	17.51	16.85	17.34	3043705
2021-04-12	17.20	17.27	16.50	16.65	3139786
2021-04-13	17.05	17.34	16.85	16.88	3243578
2021-04-14	16.80	16.89	16.16	16.19	3690827
2021-04-15	16.60	17.15	16.43	16.87	5277966
2021-04-16	17.19	17.20	16.42	16.60	3903157
2021-04-19	16.40	16.50	15.85	16.03	4226611
2021-04-20	15.95	16.16	15.76	15.98	2979977
2021-04-21	16.19	16.67	15.97	16.67	4303172
2021-04-22	16.55	16.60	15.96	16.14	3693062
2021-04-23	16.35	16.54	16.08	16.22	3818247
2021-04-26	16.25	16.35	15.90	15.94	3155161
2021-04-27	15.95	16.13	15.63	15.66	2765667
2021-04-28	15.52	16.02	15.28	15.90	3456730
2021-04-29	15.82	15.84	15.18	15.54	4451399
2021-04-30	15.59	15.59	14.98	15.09	4066475
2021-05-03	15.50	16.15	15.31	16.00	5428074
2021-05-04	15.99	16.05	15.08	15.17	6134468
2021-05-05	15.19	15.02	14.83	14.94	2238054
2021-05-06	15.09	16.29	15.02	15.93	8639993
2021-05-07	16.09	16.57	15.85	16.39	5694206
2021-05-10	16.88	16.99	15.77	15.80	6875683
2021-05-11	15.34	16.48	15.16	16.47	4447622
2021-05-12	16.41	16.67	15.62	15.73	4341761
2021-05-13	15.68	15.80	15.18	15.40	3864701
2021-05-14	15.78	16.10	15.71	16.00	3437672
2021-05-17	16.30	17.58	16.14	17.38	9170563
2021-05-18	17.30	17.53	16.83	17.43	4768123
2021-05-19	17.01	17.80	16.89	17.26	5974106
2021-05-20	17.37	18.09	17.19	17.77	4850957
2021-05-21	18.00	18.06	17.28	17.47	4289569
2021-05-24	17.56	17.88	17.49	17.62	2677832
2021-05-25	17.53	17.96	17.12	17.83	4530104
2021-05-26	17.83	18.17	17.49	17.56	3972221
2021-05-27	17.49	17.70	16.91	17.63	4013278
2021-05-28	17.31	17.82	17.30	17.78	2905950
2021-06-01	18.20	18.93	18.20	18.40	5975693
2021-06-02	18.46	18.67	18.09	18.60	4089957
2021-06-03	17.99	18.04	17.48	17.52	5281050
2021-06-04	17.89	17.90	17.52	17.58	3320303
2021-06-07	17.57	17.76	17.29	17.68	3211912
2021-06-08	17.53	17.74	17.27	17.29	3180209
2021-06-09	17.41	17.73	17.34	17.49	2851649
2021-06-10	17.52	18.37	17.47	18.35	5257880
2021-06-11	18.29	18.41	17.77	17.88	4067521
2021-06-14	17.49	18.51	17.36	18.23	5004403
2021-06-15	18.22	18.33	17.74	18.04	3534104
2021-06-16	18.10	18.48	17.76	17.80	5107824
2021-06-17	16.99	17.40	16.16	16.40	12528413
2021-06-18	16.49	16.75	16.13	16.18	12626138
2021-06-21	16.34	16.35	15.66	15.98	4214661
2021-06-22	15.77	15.88	15.56	15.80	2967711
2021-06-23	15.98	16.29	15.72	15.74	3022603
2021-06-24	15.97	15.98	15.72	15.89	2915505
2021-06-25	16.08	16.14	15.49	15.76	4096542
2021-06-28	15.81	15.89	15.31	15.55	2943186
2021-06-29	15.26	15.65	15.07	15.39	3126117
2021-06-30	15.40	15.91	15.27	15.81	2555597
2021-07-01	16.08	16.09	15.42	15.62	2963352
2021-07-02	15.96	16.09	15.48	15.65	2950858
2021-07-06	15.90	16.00	15.22	15.30	3041051
2021-07-07	15.31	15.36	14.65	15.01	4477937
2021-07-08	14.94	15.07	14.16	14.36	5119342
2021-07-09	14.35	14.80	14.33	14.60	3388600
2021-07-12	14.39	14.55	14.05	14.12	3493134
2021-07-13	14.21	14.44	13.99	14.01	3197409
2021-07-14	14.39	14.50	13.98	14.08	4102461
2021-07-15	14.11	14.22	13.72	13.94	3716771
2021-07-16	13.70	13.85	12.85	12.97	6528241
2021-07-19	12.66	12.90	12.34	12.48	7804830
2021-07-20	12.54	12.80	12.37	12.53	4021262
2021-07-21	12.52	13.19	12.50	13.09	3372818
2021-07-22	13.07	13.08	12.69	12.96	3242329
2021-07-23	12.89	12.91	12.62	12.83	2267994
2021-07-26	12.86	13.33	12.86	13.12	2768321
2021-07-27	13.12	13.19	12.69	12.95	2233040
2021-07-28	12.94	13.42	12.90	13.39	3130379
2021-07-29	13.92	14.10	13.70	13.73	3954575
2021-07-30	13.58	13.83	13.46	13.71	2736823
2021-08-02	13.61	13.65	13.39	13.54	2723156
2021-08-03	13.51	13.68	13.42	13.64	2369546
2021-08-04	13.96	14.10	13.19	13.20	3582320
2021-08-05	13.16	13.54	12.97	13.30	2858341
2021-08-06	12.83	13.20	12.71	13.08	3121333
2021-08-09	12.71	12.92	12.41	12.47	4597043
2021-08-10	12.50	12.73	12.36	12.53	2814986
2021-08-11	12.75	13.10	12.71	12.93	3377961
2021-08-12	12.82	12.84	12.33	12.48	3296734
2021-08-13	12.74	12.97	12.66	12.75	3025806
2021-08-16	12.85	12.85	12.38	12.59	3703930
2021-08-17	12.46	12.50	11.85	12.06	5106618
2021-08-18	12.07	12.24	11.75	12.07	6127874
2021-08-19	11.95	12.05	11.56	11.71	4982354
2021-08-20	11.59	12.10	11.53	11.84	7876952
2021-08-23	12.33	12.63	12.16	12.49	4083661
2021-08-24	12.66	12.70	12.35	12.57	2944828
2021-08-25	12.46	12.46	12.13	12.29	2530501
2021-08-26	12.15	12.44	12.03	12.17	2547690
2021-08-27	12.15	12.96	12.07	12.84	3604454
2021-08-30	12.95	13.04	12.59	12.66	2730099
2021-08-31	12.78	13.08	12.64	12.91	3144600
2021-09-01	12.98	13.06	12.73	12.82	3050849
2021-09-02	12.80	12.86	12.63	12.77	2477040
2021-09-03	13.08	13.66	13.08	13.13	4959576
2021-09-07	12.95	13.10	12.58	12.72	3356222
2021-09-08	12.72	12.81	12.39	12.53	2948237
2021-09-09	12.68	12.75	12.34	12.43	2913302
2021-09-10	12.43	12.57	12.17	12.21	2511544
2021-09-13	12.12	12.90	11.92	12.70	3995184
2021-09-14	12.75	12.91	12.43	12.85	3915457
2021-09-15	12.80	12.94	12.59	12.79	2727050
2021-09-16	12.35	12.36	11.81	12.11	6244749
2021-09-17	11.97	12.31	11.86	12.31	7489505
2021-09-20	12.02	12.08	11.75	11.94	4185282
2021-09-21	12.07	12.57	12.03	12.20	4138021
2021-09-22	12.28	12.74	12.28	12.29	4564574
2021-09-23	12.15	12.20	11.86	11.94	3868458
2021-09-24	11.83	12.10	11.73	11.79	3039624
2021-09-27	11.85	12.24	11.78	11.89	2579055
2021-09-28	11.75	11.79	11.47	11.68	4091587
2021-09-29	11.54	11.58	11.02	11.07	5732573
2021-09-30	11.19	11.58	11.13	11.30	4644877
2021-10-01	11.52	11.52	11.20	11.34	3131709
2021-10-04	11.31	11.33	10.89	10.94	5423813
2021-10-05	10.88	10.88	10.45	10.84	5495862
2021-10-06	10.70	11.02	10.54	11.01	3937591
2021-10-07	11.00	11.44	10.94	11.13	3421984
2021-10-08	11.58	11.77	11.32	11.34	3876946
2021-10-11	11.34	11.56	11.20	11.22	1865741
2021-10-12	11.20	11.61	11.11	11.47	3727019
2021-10-13	11.61	12.49	11.61	12.21	6121105
2021-10-14	12.56	12.65	12.31	12.60	4766903
2021-10-15	12.36	12.56	12.18	12.26	4131237
2021-10-18	12.26	12.37	12.10	12.11	2735989
2021-10-19	12.85	12.85	12.36	12.49	3919965
2021-10-20	12.67	13.04	12.50	12.85	4302340
2021-10-21	12.72	13.07	12.67	12.97	3011905
2021-10-22	13.33	13.79	13.04	13.11	6324434
2021-10-25	13.30	13.56	13.02	13.39	4560254
2021-10-26	13.20	13.37	13.07	13.27	3604974
2021-10-27	13.15	13.52	13.08	13.20	2670019
2021-10-28	13.28	13.39	13.07	13.17	3368052
2021-10-29	12.95	12.96	12.67	12.67	4319400
2021-11-01	12.71	13.01	12.60	12.91	2233635
2021-11-02	12.71	12.72	12.50	12.65	2734942
2021-11-03	12.38	12.79	12.31	12.74	3921705
2021-11-04	13.05	13.30	12.65	12.68	6737133
2021-11-05	12.74	13.43	12.68	13.42	4905445
2021-11-08	13.61	13.85	13.39	13.83	4198137
2021-11-09	13.81	13.87	13.26	13.78	3891297
2021-11-10	14.30	14.67	13.84	13.94	6689317
2021-11-11	14.33	14.36	13.86	13.90	5375979
2021-11-12	13.76	14.08	13.69	13.85	3790778
2021-11-15	13.84	13.96	13.63	13.80	3698769
2021-11-16	13.86	13.90	13.43	13.47	3422595
2021-11-17	13.63	13.94	13.51	13.57	2829111
2021-11-18	13.45	13.56	13.18	13.28	2520873
2021-11-19	13.19	13.47	12.88	12.88	2696231
2021-11-22	12.50	12.79	12.20	12.60	4257106
2021-11-23	12.27	12.52	12.08	12.39	3642524
2021-11-24	12.28	12.63	12.26	12.51	2367147
2021-11-26	12.40	12.44	11.51	11.91	4900244
2021-11-29	11.82	12.34	11.49	12.27	11712575
2021-11-30	12.27	12.67	11.64	11.92	13839482
2021-12-01	12.01	12.16	11.14	11.17	7763071
2021-12-02	11.26	11.28	10.78	11.05	5711510
2021-12-03	11.03	11.09	10.62	10.85	5371522
2021-12-06	10.68	11.05	10.47	11.01	4011524
2021-12-07	11.18	11.49	11.14	11.38	4224680
2021-12-08	11.39	11.58	11.18	11.45	2673679
2021-12-09	11.19	11.25	10.85	10.88	3966858
2021-12-10	10.96	11.04	10.68	10.71	3718753
2021-12-13	10.73	10.92	10.57	10.64	3706781
2021-12-14	10.39	10.61	10.24	10.36	4060747
2021-12-15	10.23	10.45	9.86	10.35	6051939
2021-12-16	10.72	10.98	10.62	10.79	5484549
2021-12-17	10.89	11.10	10.74	10.85	6834798
2021-12-20	10.69	10.90	10.62	10.86	3088309
2021-12-21	11.04	11.25	10.93	11.15	3774333
2021-12-22	11.15	11.42	11.03	11.39	2718838
2021-12-23	11.30	11.61	11.21	11.54	4315011
2021-12-27	11.50	11.70	11.37	11.46	3466407
2021-12-28	11.49	11.69	11.38	11.45	2833564
2021-12-29	11.23	11.25	10.73	10.78	5021389
2021-12-30	10.83	11.21	10.74	11.04	3723407
2021-12-31	11.11	11.25	10.98	11.11	2900431
2022-01-03	10.97	11.03	10.64	10.92	2723839
2022-01-04	11.04	11.21	10.82	10.96	3741228
2022-01-05	11.08	11.38	10.59	10.63	5177071
2022-01-06	10.30	10.46	10.10	10.26	5096325
2022-01-07	10.33	10.49	10.13	10.32	3738070
2022-01-10	10.31	10.42	10.09	10.42	3185581
2022-01-11	10.41	10.85	10.33	10.84	3213084
2022-01-12	10.94	11.18	10.85	11.14	3067952
2022-01-13	11.11	11.27	10.89	10.91	2807229
2022-01-14	10.82	10.88	10.51	10.70	3141011
2022-01-18	10.73	10.96	10.44	10.54	5584537
2022-01-19	10.85	12.01	10.75	11.88	11519903
2022-01-20	11.98	12.12	11.62	11.65	8582442
2022-01-21	11.72	11.73	10.95	10.99	6895832
2022-01-24	10.70	10.74	9.83	10.43	9742320
2022-01-25	10.20	10.59	10.15	10.51	4387394
2022-01-26	10.38	10.76	10.09	10.21	6917224
2022-01-27	9.94	10.09	9.54	9.55	7853045
2022-01-28	9.46	9.57	9.29	9.54	4974752
2022-01-31	9.67	10.17	9.58	10.16	4334062
2022-02-01	10.33	10.57	10.15	10.32	5198309
2022-02-02	10.39	10.45	10.07	10.08	4420720
2022-02-03	9.89	10.06	9.64	9.84	4602260
2022-02-04	9.76	10.07	9.69	9.88	3252578
2022-02-07	10.05	10.63	10.01	10.54	4245882
2022-02-08	10.51	10.82	10.42	10.78	3105157
2022-02-09	10.73	10.95	10.66	10.77	2993630
2022-02-10	10.63	11.13	10.48	10.53	5258601
2022-02-11	10.56	11.31	10.54	11.19	6264740
2022-02-14	11.32	11.51	11.21	11.33	5344684
2022-02-15	10.95	11.51	10.82	11.50	3980641
2022-02-16	11.57	11.91	11.50	11.88	5353634
2022-02-17	12.05	12.27	11.86	12.09	7937650
2022-02-18	12.09	12.17	11.55	11.66	6225781
2022-02-22	11.79	11.89	11.30	11.40	5128349
2022-02-23	11.46	11.94	11.41	11.63	5252261
2022-02-24	12.15	12.30	11.06	11.36	10477531
2022-02-25	11.15	11.35	10.83	11.31	6516527
2022-02-28	11.49	11.51	11.05	11.24	5155597
2022-03-01	11.35	12.22	11.34	12.18	7462324
2022-03-02	11.95	12.06	11.71	12.02	6293440
2022-03-03	12.06	12.15	11.64	11.85	4890735
2022-03-04	11.89	12.38	11.86	12.22	9399244
2022-03-07	12.25	12.85	12.02	12.51	10938776
2022-03-08	12.91	14.02	12.81	13.13	18227522
2022-03-09	12.56	12.93	12.32	12.78	8125116
2022-03-10	12.98	13.89	12.91	13.70	10427548
2022-03-11	13.14	13.57	13.05	13.39	8341684
2022-03-14	13.00	13.26	12.71	12.87	6882797
2022-03-15	12.37	13.62	12.26	13.30	7642013
2022-03-16	13.13	13.53	12.96	13.49	6719326
2022-03-17	13.75	14.49	13.66	13.94	6998619
2022-03-18	13.87	14.08	13.58	13.83	8180201
2022-03-21	13.86	14.37	13.86	14.02	4889510
2022-03-22	14.00	14.09	13.55	13.79	4130571
2022-03-23	13.92	14.08	13.66	13.93	5237895
2022-03-24	14.09	14.47	13.87	13.92	7221085
2022-03-25	13.77	13.88	13.58	13.87	4281987
2022-03-28	13.60	13.72	13.26	13.36	6031402
2022-03-29	12.85	13.41	12.55	13.36	5750644
2022-03-30	13.42	13.77	13.24	13.36	4125782
2022-03-31	13.37	13.60	13.12	13.16	4137536
2022-04-01	13.07	13.60	13.02	13.58	3664958
2022-04-04	13.67	13.72	13.35	13.56	6064521
2022-04-05	13.66	13.99	12.91	12.96	6441384
2022-04-06	13.00	13.25	12.79	13.03	4100949
2022-04-07	13.02	13.31	12.92	13.17	3458064
2022-04-08	13.20	13.55	13.15	13.47	3903676
2022-04-11	13.78	13.85	13.26	13.47	5492986
2022-04-12	13.67	14.01	13.43	13.68	6407324
2022-04-13	13.86	14.30	13.82	14.25	5839626
2022-04-14	14.23	14.33	13.99	14.24	3803600
2022-04-18	14.50	14.59	13.87	13.89	7414454
2022-04-19	13.70	13.70	12.90	12.97	8639631
2022-04-20	12.86	13.10	12.68	13.05	5086522
2022-04-21	12.86	12.93	12.11	12.25	8185664
2022-04-22	12.00	12.28	11.60	11.70	5862834
2022-04-25	11.20	11.39	10.82	11.12	7977724
2022-04-26	11.16	11.27	10.60	10.61	4304880
2022-04-27	10.66	10.79	10.38	10.39	4841635
2022-04-28	10.34	10.72	10.23	10.63	6267151
2022-04-29	10.73	10.82	10.27	10.30	5328574
2022-05-02	10.01	10.18	9.80	10.17	6674764
2022-05-03	10.12	10.49	10.12	10.40	4705704
2022-05-04	10.41	10.69	10.11	10.64	5350756
2022-05-05	10.73	10.77	9.73	9.88	6684752
2022-05-06	9.82	9.89	9.42	9.48	6689849
2022-05-09	9.19	9.23	8.50	8.53	9728168
2022-05-10	8.82	8.84	8.16	8.35	7364600
2022-05-11	8.58	8.83	8.17	8.23	9146738
2022-05-12	8.10	8.10	7.24	7.43	14108683
2022-05-13	7.46	8.28	7.41	8.17	7827947
2022-05-16	8.28	8.32	8.04	8.13	7128499
2022-05-17	8.32	8.44	8.14	8.29	6542966
2022-05-18	8.22	8.25	7.83	7.83	5887951
2022-05-19	8.10	8.56	8.02	8.34	9137862
2022-05-20	8.44	8.50	8.10	8.30	6208243
2022-05-23	8.46	8.52	8.13	8.24	4864908
2022-05-24	8.29	8.39	8.00	8.24	6201908
2022-05-25	8.04	8.20	7.96	8.16	4696228
2022-05-26	8.11	8.33	8.07	8.31	5168849
2022-05-27	8.49	8.56	8.30	8.39	4509768
2022-05-31	8.35	8.51	7.90	7.97	6415189
2022-06-01	8.11	8.46	8.09	8.23	6636098
2022-06-02	8.38	9.17	8.38	9.09	7937586
2022-06-03	8.96	9.07	8.76	8.85	6152725
2022-06-06	9.15	9.28	8.67	8.76	5793662
2022-06-07	8.67	8.83	8.55	8.76	4467030
2022-06-08	8.69	8.90	8.56	8.78	3066859
2022-06-09	8.73	8.73	8.34	8.36	5541164
2022-06-10	8.10	8.95	8.03	8.91	8018589
2022-06-13	8.43	8.50	7.93	7.94	8544927
2022-06-14	8.00	8.01	7.57	7.71	5062429
2022-06-15	7.93	8.17	7.67	7.98	8252241
2022-06-16	7.80	8.14	7.65	8.02	6196086
2022-06-17	7.91	7.98	7.71	7.92	6781652
2022-06-21	7.94	8.36	7.88	8.08	4212833
2022-06-22	7.99	8.17	7.81	7.82	3318099
2022-06-23	7.78	7.91	7.41	7.58	6577730
2022-06-24	7.57	8.06	7.54	8.01	4590389
2022-06-27	8.12	8.20	7.94	8.09	4351199
2022-06-28	8.10	8.17	7.63	7.72	4725719
2022-06-29	7.80	7.87	7.40	7.54	5045160
2022-06-30	7.47	7.54	7.06	7.18	6152224
2022-07-01	7.01	7.55	6.93	7.43	5746362
2022-07-05	7.11	7.16	6.55	6.86	9333234
2022-07-06	6.91	6.93	6.60	6.85	5674848
2022-07-07	6.92	7.34	6.92	7.14	6084685
2022-07-08	7.20	7.30	6.91	7.07	4553693
2022-07-11	6.93	7.12	6.87	6.91	4499785
2022-07-12	6.85	7.02	6.64	6.81	7796035
2022-07-13	6.69	7.34	6.69	7.16	8213933
2022-07-14	6.68	6.90	6.47	6.89	9962536
2022-07-15	7.02	7.08	6.64	6.89	5944491
2022-07-18	7.09	7.26	7.05	7.07	3908314
2022-07-19	7.12	7.28	7.05	7.14	5665941
2022-07-20	7.21	7.38	7.01	7.03	4214248
2022-07-21	7.02	7.02	6.66	6.77	11098013
2022-07-22	6.80	7.23	6.63	6.65	7985851
2022-07-25	6.63	6.67	6.31	6.54	8032395
2022-07-26	6.55	6.75	6.51	6.68	5014197
2022-07-27	6.69	7.15	6.65	7.13	7504144
2022-07-28	7.46	7.54	7.16	7.47	8209705
2022-07-29	7.54	7.72	7.30	7.66	5671816
2022-08-01	7.71	7.77	7.51	7.72	4407969
2022-08-02	7.68	7.89	7.56	7.59	5113105
2022-08-03	7.58	7.60	7.25	7.37	6690485
2022-08-04	7.50	8.25	7.42	8.05	7629274
2022-08-05	7.69	8.05	7.50	8.05	6166161
2022-08-08	8.28	8.52	8.25	8.42	6097220
2022-08-09	8.44	8.48	8.08	8.29	3514690
2022-08-10	8.48	8.61	8.28	8.45	4517226
2022-08-11	8.47	8.57	8.12	8.13	5550470
2022-08-12	8.23	8.47	8.16	8.36	6725400
2022-08-15	8.01	8.18	7.85	8.13	5146951
2022-08-16	8.05	8.18	7.97	8.09	3309798
2022-08-17	8.00	8.00	7.63	7.68	5619301
2022-08-18	7.76	7.89	7.70	7.75	4406324
2022-08-19	7.59	7.63	7.42	7.44	4113433
2022-08-22	7.26	7.41	7.19	7.34	4615769
2022-08-23	7.36	7.85	7.36	7.69	6357181
2022-08-24	7.66	8.00	7.56	7.99	4278901
2022-08-25	8.09	8.16	7.93	8.00	3012529
2022-08-26	8.02	8.10	7.51	7.60	5473428
2022-08-29	7.47	7.79	7.44	7.53	3484020
2022-08-30	7.53	7.58	7.26	7.29	4708066
2022-08-31	7.27	7.46	7.19	7.28	4234315
2022-09-01	7.15	7.17	6.94	7.00	5994237
2022-09-02	7.24	7.47	7.07	7.32	5569801
2022-09-06	7.40	7.55	7.15	7.15	5963844
2022-09-07	7.14	7.65	7.04	7.64	6215605
2022-09-08	7.54	7.80	7.51	7.79	6010104
2022-09-09	7.96	8.05	7.79	8.04	5009582
2022-09-12	8.38	8.70	8.33	8.47	8107755
2022-09-13	8.07	8.28	7.91	7.92	6733515
2022-09-14	8.07	8.11	7.89	7.92	5539431
2022-09-15	7.82	8.05	7.59	7.71	7276332
2022-09-16	7.52	7.89	7.41	7.67	9218470
2022-09-19	7.58	7.90	7.46	7.89	5654516
2022-09-20	7.74	7.74	7.46	7.56	8616567
2022-09-21	7.65	7.90	7.43	7.61	8979972
2022-09-22	7.68	7.81	7.31	7.34	5933386
2022-09-23	7.01	7.09	6.62	6.73	9343902
2022-09-26	6.70	6.84	6.44	6.54	9529501
2022-09-27	6.74	6.83	6.57	6.58	6497852
2022-09-28	6.75	7.27	6.72	7.26	10516169
2022-09-29	7.12	7.28	6.95	7.25	6874932
2022-09-30	7.21	7.78	7.17	7.62	8433313
2022-10-03	8.00	8.46	7.94	8.39	12302703
2022-10-04	8.58	8.94	8.46	8.72	12514089
2022-10-05	8.39	8.72	8.22	8.70	9289967
2022-10-06	8.66	9.03	8.59	8.99	9482809
2022-10-07	8.71	8.80	8.22	8.23	8647884
2022-10-10	8.06	8.31	7.90	8.20	5415017
2022-10-11	8.15	8.50	8.02	8.17	8253881
2022-10-12	8.20	8.47	8.03	8.45	7794382
2022-10-13	8.01	8.24	7.65	8.19	9540402
2022-10-14	8.11	8.13	7.56	7.60	8509869
2022-10-17	7.91	8.19	7.73	7.80	6922746
2022-10-18	7.99	8.03	7.67	7.89	7271466
2022-10-19	7.70	7.70	7.40	7.43	7361527
2022-10-20	7.47	8.04	7.41	7.84	8675924
2022-10-21	7.83	8.48	7.77	8.45	9556862
2022-10-24	8.34	8.39	8.09	8.32	5755589
2022-10-25	8.30	8.52	8.27	8.38	6419691
2022-10-26	8.55	8.90	8.51	8.69	7326617
2022-10-27	8.64	8.79	8.42	8.47	6354760
2022-10-28	8.31	8.41	8.11	8.40	4290692
2022-10-31	8.21	8.48	8.16	8.43	5807277
2022-11-01	8.83	9.12	8.60	8.69	6479196
2022-11-02	8.74	8.80	8.01	8.05	8761983
2022-11-03	7.93	8.22	7.83	8.08	5866712
2022-11-04	8.62	8.98	8.51	8.96	11065236
2022-11-07	9.03	9.30	8.86	9.03	8569603
2022-11-08	9.05	9.61	8.93	9.41	13882570
2022-11-09	9.27	9.63	8.87	8.96	7891436
2022-11-10	9.65	9.74	9.29	9.56	10111443
2022-11-11	9.56	9.61	9.24	9.48	8421655
2022-11-14	9.37	9.80	9.37	9.71	8300698
2022-11-15	9.79	9.81	9.09	9.20	8787559
2022-11-16	9.18	9.29	9.05	9.17	5555852
2022-11-17	8.91	9.12	8.72	9.04	4029965
2022-11-18	9.05	9.14	8.92	9.07	3741510
2022-11-21	8.99	9.14	8.81	9.12	4073054
2022-11-22	9.23	9.55	9.20	9.46	5535776
2022-11-23	9.42	9.65	9.25	9.62	5725572
2022-11-25	9.51	9.61	9.42	9.48	1893914
2022-11-28	9.38	9.42	8.71	8.74	5769954
2022-11-29	8.94	9.20	8.93	9.04	4859939
2022-11-30	9.27	9.43	8.90	9.29	8646145
2022-12-01	9.50	9.63	9.14	9.51	7845850
2022-12-02	9.23	9.67	9.14	9.54	5598931
2022-12-05	9.40	9.47	8.99	9.00	5532168
2022-12-06	9.10	9.16	8.84	8.88	4338383
2022-12-07	9.02	9.37	9.01	9.28	6467352
2022-12-08	9.45	9.52	9.09	9.13	5476078
2022-12-09	9.14	9.40	8.91	8.91	7022487
2022-12-12	8.83	8.88	8.65	8.86	4916292
2022-12-13	9.29	9.41	8.84	9.02	8180529
2022-12-14	9.00	9.11	8.79	8.98	6583895
2022-12-15	8.70	8.70	8.45	8.48	6506058
2022-12-16	8.46	8.64	8.32	8.57	7073109
2022-12-19	8.61	8.64	8.21	8.25	4844086
2022-12-20	8.51	8.87	8.45	8.69	6835131
2022-12-21	8.74	8.91	8.68	8.69	5135599
2022-12-22	8.54	8.75	8.32	8.73	5509670
2022-12-23	8.71	8.79	8.43	8.68	4362393
2022-12-27	8.73	9.05	8.67	8.85	3868357
2022-12-28	8.73	8.74	8.46	8.52	4030712
2022-12-29	8.68	8.71	8.42	8.44	5319307
2022-12-30	8.40	8.46	8.22	8.34	3976395
2023-01-03	8.57	8.88	8.34	8.41	5989991
2023-01-04	8.63	8.92	8.52	8.89	7788617
2023-01-05	8.63	8.68	8.43	8.67	5083921
2023-01-06	8.83	9.00	8.52	8.94	5707544
2023-01-09	9.01	9.07	8.71	8.74	5837899
2023-01-10	8.75	8.94	8.58	8.92	4765738
2023-01-11	9.00	9.03	8.73	8.76	3456601
2023-01-12	8.99	9.08	8.64	8.85	5969701
2023-01-13	8.80	8.99	8.76	8.77	7108599
2023-01-17	8.73	8.73	8.43	8.54	5029035
2023-01-18	8.71	8.78	8.36	8.36	5547879
2023-01-19	8.31	8.36	8.07	8.18	10560777
2023-01-20	8.07	8.13	7.79	8.06	7804577
2023-01-23	7.90	8.02	7.68	7.91	7671503
2023-01-24	7.90	8.10	7.76	8.05	5137172
2023-01-25	7.90	8.37	7.87	8.36	6582590
2023-01-26	8.38	8.41	8.12	8.19	6937912
2023-01-27	8.05	8.14	7.93	7.96	5986363
2023-01-30	7.91	8.10	7.85	7.88	5696323
2023-01-31	7.84	8.00	7.78	7.89	5078715
2023-02-01	7.88	8.20	7.76	8.13	6221598
2023-02-02	8.29	8.39	7.90	8.03	8531384
2023-02-03	7.79	7.93	7.65	7.68	7039047
2023-02-06	7.66	7.73	7.58	7.65	5070961
2023-02-07	7.69	7.79	7.51	7.61	5437417
2023-02-08	7.70	7.72	7.53	7.55	4296244
2023-02-09	7.64	7.68	7.33	7.38	5312884
2023-02-10	7.40	7.45	7.26	7.31	4303326
2023-02-13	7.22	7.34	7.17	7.26	4624784
2023-02-14	7.18	7.38	7.14	7.27	5784194
2023-02-15	7.10	7.13	6.96	7.13	6038692
2023-02-16	7.02	7.27	6.97	7.18	5987093
2023-02-17	7.08	7.18	6.96	7.16	6503823
2023-02-21	7.10	7.19	6.93	6.97	4875766
2023-02-22	6.92	6.98	6.87	6.96	6392288
2023-02-23	6.96	7.01	6.74	6.80	6431037
2023-02-24	6.57	6.57	5.90	5.98	14712209
2023-02-27	6.05	6.14	5.94	6.07	8219553
2023-02-28	6.03	6.15	5.95	6.10	9208176
2023-03-01	6.15	6.33	6.12	6.29	7814241
2023-03-02	6.20	6.31	6.17	6.28	4678405
2023-03-03	6.37	6.55	6.30	6.54	5203585
2023-03-06	6.52	6.59	6.38	6.43	4143465
2023-03-07	6.34	6.34	6.07	6.15	5910281
2023-03-08	6.16	6.21	5.85	5.93	9305943
2023-03-09	6.00	6.10	5.95	6.03	5607840
2023-03-10	6.10	6.35	6.08	6.10	8880733
2023-03-13	6.50	6.90	6.49	6.79	14695275
2023-03-14	6.78	7.02	6.63	6.99	7359102
2023-03-15	7.20	7.23	6.77	6.92	8910716
2023-03-16	6.88	7.03	6.75	6.92	5673474
2023-03-17	7.07	7.43	6.96	7.32	12574326
2023-03-20	7.38	7.50	7.25	7.44	8097546
2023-03-21	6.38	6.43	5.53	5.76	34963635
2023-03-22	5.75	6.32	5.72	6.24	14309736
2023-03-23	6.29	6.56	6.19	6.47	8880019
2023-03-24	6.55	6.62	6.40	6.55	8618439
2023-03-27	6.28	6.70	6.23	6.70	6274807
2023-03-28	6.71	6.99	6.65	6.96	6400395
2023-03-29	6.87	7.04	6.84	6.87	5294484
2023-03-30	7.02	7.23	6.95	7.21	7485981
2023-03-31	7.19	7.43	7.15	7.21	8625773
2023-04-03	7.23	7.39	7.12	7.25	6959736
2023-04-04	7.28	7.68	7.21	7.60	7694039
2023-04-05	7.68	7.68	7.27	7.47	7386469
2023-04-06	7.40	7.57	7.20	7.48	6189673
2023-04-10	7.34	7.58	7.30	7.57	5470662
2023-04-11	7.60	7.71	7.54	7.56	5150271
2023-04-12	7.70	7.81	7.48	7.65	6491450
2023-04-13	7.89	8.07	7.74	7.80	8857423
2023-04-14	7.69	7.78	7.24	7.37	7954519
2023-04-17	7.31	7.34	7.12	7.28	5961777
2023-04-18	7.30	7.41	7.12	7.25	5216964
2023-04-19	7.05	7.24	7.00	7.08	5767345
2023-04-20	7.14	7.32	7.10	7.24	7245185
2023-04-21	7.24	7.30	7.02	7.17	6490500
2023-04-24	7.17	7.19	7.05	7.11	5084415
2023-04-25	7.08	7.09	6.85	7.05	4957080
2023-04-26	7.11	7.20	6.98	7.01	3364765
2023-04-27	6.93	7.07	6.83	7.06	4497206
2023-04-28	7.05	7.18	6.97	7.06	4823107
2023-05-01	7.22	7.27	6.91	6.93	5524054
2023-05-02	6.86	7.15	6.75	7.08	7035835
2023-05-03	7.03	7.08	6.85	6.92	7680664
2023-05-04	6.96	7.16	6.86	6.97	9262942
2023-05-05	6.79	6.85	6.51	6.84	8067869
2023-05-08	6.88	6.97	6.78	6.85	5617246
2023-05-09	6.80	6.88	6.78	6.82	3412180
2023-05-10	6.86	6.86	6.61	6.73	4978038
2023-05-11	6.58	6.66	6.34	6.36	5885201
2023-05-12	6.33	6.44	6.29	6.34	4198596
2023-05-15	6.34	6.50	6.34	6.43	3440336
2023-05-16	6.35	6.40	6.24	6.25	3615259
2023-05-17	6.22	6.33	6.13	6.28	3427441
2023-05-18	6.12	6.17	6.02	6.16	3839267
2023-05-19	6.23	6.32	6.15	6.20	3774788
2023-05-22	6.20	6.24	6.12	6.12	2240269
2023-05-23	6.07	6.18	6.02	6.13	3591603
2023-05-24	6.13	6.13	5.94	5.95	4279781
2023-05-25	5.90	5.93	5.74	5.76	5198639
2023-05-26	5.90	5.91	5.71	5.75	5015194
2023-05-30	5.81	5.82	5.62	5.70	4817150
2023-05-31	5.67	5.79	5.63	5.77	4502177
2023-06-01	5.77	6.11	5.77	6.02	4445508
2023-06-02	6.08	6.15	5.88	5.93	4533205
2023-06-05	5.94	5.94	5.85	5.93	2469611
2023-06-06	5.89	5.89	5.75	5.86	3328845
2023-06-07	5.87	6.00	5.75	5.76	4499603
2023-06-08	5.86	5.99	5.84	5.86	3601246
2023-06-09	5.86	5.86	5.73	5.74	3065141
2023-06-12	5.72	5.73	5.65	5.70	3180476
2023-06-13	5.76	5.83	5.61	5.63	3303403
2023-06-14	5.73	5.76	5.50	5.57	4396740
2023-06-15	5.50	5.60	5.49	5.59	3368438
2023-06-16	5.62	5.69	5.53	5.57	5005469
2023-06-20	5.50	5.52	5.38	5.41	6383102
2023-06-21	5.36	5.40	5.31	5.35	3753276
2023-06-22	5.32	5.35	5.24	5.33	4236910
2023-06-23	5.39	5.50	5.31	5.33	3153450
2023-06-26	5.39	5.51	5.35	5.50	3796785
2023-06-27	5.55	5.58	5.36	5.43	3283706
2023-06-28	5.37	5.42	5.34	5.39	2802666
2023-06-29	5.34	5.49	5.32	5.45	3078172
2023-06-30	5.46	5.65	5.45	5.65	4107110
2023-07-03	5.66	5.81	5.66	5.78	2385588
2023-07-05	5.83	5.85	5.64	5.67	3915385
2023-07-06	5.64	5.64	5.48	5.50	3663970
2023-07-07	5.56	5.70	5.54	5.59	2801352
2023-07-10	5.56	5.84	5.54	5.81	4478256
2023-07-11	5.87	5.93	5.77	5.82	4506820
2023-07-12	6.04	6.36	5.99	6.34	7583159
2023-07-13	6.43	6.51	6.34	6.44	7179563
2023-07-14	6.44	6.63	6.35	6.53	7323178
2023-07-17	6.46	6.66	6.39	6.64	4333107
2023-07-18	6.75	6.99	6.66	6.92	7643106
2023-07-19	6.92	7.08	6.89	6.99	5108831
2023-07-20	7.00	7.02	6.79	6.81	5273358
2023-07-21	6.82	6.86	6.73	6.85	3814883
2023-07-24	6.82	6.86	6.62	6.63	4647963
2023-07-25	6.64	6.73	6.57	6.70	4090782
2023-07-26	6.73	6.79	6.61	6.78	3993477
2023-07-27	6.69	6.70	6.28	6.28	6646582
2023-07-28	6.36	6.46	6.30	6.37	3840018
2023-07-31	6.45	6.82	6.44	6.68	3827668
2023-08-01	6.51	6.51	6.34	6.40	4628418
2023-08-02	6.36	6.36	6.08	6.15	5251576
2023-08-03	6.06	6.09	5.87	5.93	7061790
2023-08-04	5.99	6.23	5.99	6.07	6298044
2023-08-07	6.03	6.04	5.89	5.96	2758286
2023-08-08	5.84	6.02	5.77	6.00	3100337
2023-08-09	6.00	6.07	5.96	6.00	3870247
2023-08-10	6.08	6.13	5.92	6.09	4671418
2023-08-11	6.07	6.39	6.06	6.39	5687564
2023-08-14	6.30	6.34	6.09	6.14	4664798
2023-08-15	6.09	6.12	5.87	5.89	4926212
2023-08-16	5.86	5.94	5.79	5.79	3250478
2023-08-17	5.92	5.95	5.77	5.86	4300378
2023-08-18	5.81	5.89	5.76	5.85	3120380
2023-08-21	5.89	5.93	5.77	5.89	3366008
2023-08-22	5.93	5.97	5.82	5.94	2439553
2023-08-23	6.03	6.18	5.99	6.06	6715583
2023-08-24	6.00	6.20	5.94	5.99	4545150
2023-08-25	5.99	6.05	5.84	5.93	3083141
2023-08-28	5.97	6.23	5.94	6.16	3216515
2023-08-29	6.17	6.31	6.10	6.30	4535557
2023-08-30	6.35	6.40	6.20	6.24	3929943
2023-08-31	6.21	6.27	6.10	6.13	2541837
2023-09-01	6.24	6.26	5.95	5.95	3137866
2023-09-05	5.87	5.97	5.72	5.77	3728049
2023-09-06	5.72	5.84	5.68	5.68	2896507
2023-09-07	5.65	5.69	5.59	5.60	2780546
2023-09-08	5.62	5.73	5.52	5.52	3874000
2023-09-11	5.64	5.75	5.55	5.58	2742414
2023-09-12	5.52	5.64	5.50	5.50	2726468
2023-09-13	5.51	5.59	5.48	5.54	3610317
2023-09-14	5.57	5.69	5.47	5.59	4224377
2023-09-15	5.70	5.89	5.70	5.80	9538414
2023-09-18	5.81	5.82	5.61	5.62	4432024
2023-09-19	5.66	5.67	5.34	5.34	5670281
2023-09-20	5.37	5.45	5.30	5.31	5070581
2023-09-21	5.21	5.26	5.12	5.14	5775772
2023-09-22	5.25	5.30	5.10	5.11	4685282
2023-09-25	5.08	5.09	4.99	5.05	5014155
2023-09-26	5.00	5.04	4.85	4.85	5471603
2023-09-27	4.88	4.95	4.81	4.92	5260045
2023-09-28	4.94	5.08	4.88	5.07	5136726
2023-09-29	5.23	5.33	5.05	5.13	5340458
2023-10-02	5.02	5.08	4.84	4.95	7097871
2023-10-03	4.95	5.17	4.92	5.16	5684445
2023-10-04	5.15	5.15	4.96	5.01	4003423
2023-10-05	4.99	5.07	4.97	5.05	3641713
2023-10-06	5.10	5.27	5.05	5.21	4558067
2023-10-09	5.26	5.33	5.16	5.23	3035907
2023-10-10	5.14	5.21	5.06	5.09	4873662
2023-10-11	5.18	5.26	5.05	5.12	6388723
2023-10-12	5.10	5.15	4.85	4.92	6381686
2023-10-13	5.09	5.51	5.02	5.39	12259025
2023-10-16	5.37	5.45	5.29	5.40	4795520
2023-10-17	5.41	5.68	5.39	5.68	5422773
2023-10-18	5.75	5.90	5.58	5.62	6872920
2023-10-19	5.60	5.70	5.51	5.68	4958568
2023-10-20	5.70	5.86	5.55	5.57	9213824
2023-10-23	5.50	5.63	5.28	5.48	5140328
2023-10-24	5.44	5.57	5.41	5.51	4227800
2023-10-25	5.46	5.67	5.37	5.37	5003868
2023-10-26	5.38	5.44	5.24	5.39	4405144
2023-10-27	5.41	5.48	5.25	5.48	5115674
2023-10-30	5.56	5.63	5.37	5.44	4478406
2023-10-31	5.38	5.49	5.15	5.15	5497814
2023-11-01	5.15	5.25	5.09	5.19	5668359
2023-11-02	5.20	5.25	4.38	4.45	19041157
2023-11-03	4.58	4.95	4.48	4.85	9655912
2023-11-06	4.78	4.90	4.64	4.64	6628515
2023-11-07	4.55	4.84	4.45	4.78	7904195
2023-11-08	4.77	4.92	4.75	4.75	5847956
2023-11-09	4.81	5.00	4.65	4.65	6170403
2023-11-10	4.60	4.63	4.51	4.58	5130406
2023-11-13	4.66	4.81	4.55	4.56	5760475
2023-11-14	4.75	5.04	4.68	5.03	7832549
2023-11-15	5.05	5.14	4.95	5.11	4846924
2023-11-16	5.22	5.40	5.18	5.27	7491725
2023-11-17	5.31	5.35	5.13	5.23	4863682
2023-11-20	5.12	5.28	5.09	5.24	4263472
2023-11-21	5.37	5.59	5.37	5.47	5586835
2023-11-22	5.46	5.51	5.34	5.44	4015168
2023-11-24	5.48	5.75	5.47	5.65	4933463
2023-11-27	5.77	5.84	5.63	5.78	6304411
2023-11-28	5.83	5.93	5.75	5.92	6742719
2023-11-29	5.90	5.95	5.82	5.90	5493011
2023-11-30	5.85	5.98	5.77	5.97	5169078
2023-12-01	5.95	6.26	5.88	6.25	7911332
2023-12-04	6.12	6.23	5.93	6.09	8651987
2023-12-05	6.05	6.10	5.85	5.97	5353699
2023-12-06	6.05	6.08	5.90	5.91	4296085
2023-12-07	5.95	5.99	5.83	5.93	4240271
2023-12-08	5.72	5.85	5.64	5.71	4777853
2023-12-11	5.60	5.74	5.53	5.71	4812219
2023-12-12	5.72	5.74	5.42	5.46	4872020
2023-12-13	5.45	6.11	5.43	6.10	6885696
2023-12-14	6.25	6.52	6.22	6.28	8793231
2023-12-15	6.19	6.26	6.03	6.11	7411501
2023-12-18	6.15	6.19	6.02	6.07	3854249
2023-12-19	6.11	6.50	6.04	6.38	7553791
2023-12-20	6.46	6.46	6.10	6.10	7192736
2023-12-21	6.22	6.41	6.14	6.32	6945713
2023-12-22	6.49	6.61	6.21	6.26	7994051
2023-12-26	6.31	6.41	6.21	6.37	3523585
2023-12-27	6.34	6.50	6.29	6.42	5919972
2023-12-28	6.33	6.44	6.19	6.19	4936882
2023-12-29	6.10	6.21	6.02	6.15	6455246
2024-01-02	6.13	6.19	5.94	5.98	6999168
2024-01-03	5.71	5.75	5.51	5.56	8559265
2024-01-04	5.59	5.66	5.50	5.62	5894217
2024-01-05	5.62	5.79	5.52	5.57	6071649
2024-01-08	5.51	5.62	5.45	5.52	5217061
2024-01-09	5.56	5.56	5.44	5.46	4270129
2024-01-10	5.46	5.53	5.35	5.49	4940661
2024-01-11	5.48	5.51	5.19	5.31	8109379
2024-01-12	5.59	5.81	5.56	5.60	9180732
2024-01-16	5.45	5.48	5.03	5.04	13448739
2024-01-17	5.00	5.01	4.69	4.71	9428028
2024-01-18	4.72	4.73	4.58	4.65	8010739
2024-01-19	4.75	4.75	4.54	4.71	6803594
2024-01-22	4.58	4.97	4.54	4.88	8114538
2024-01-23	4.96	5.03	4.80	4.94	5768475
2024-01-24	5.09	5.13	4.77	4.81	7885107
2024-01-25	4.89	4.93	4.82	4.87	5907702
2024-01-26	4.87	4.94	4.82	4.86	4308037
2024-01-29	4.91	4.91	4.54	4.59	20878190
2024-01-30	4.65	4.76	4.57	4.65	8127271
2024-01-31	4.67	4.76	4.62	4.62	7931165
2024-02-01	4.68	4.93	4.67	4.91	9137636
2024-02-02	4.72	4.82	4.62	4.80	7117856
2024-02-05	4.67	4.73	4.55	4.60	5206603
2024-02-06	4.64	4.77	4.61	4.73	4322957
2024-02-07	4.71	4.79	4.67	4.67	6088555
2024-02-08	4.67	4.72	4.62	4.65	3845461
2024-02-09	4.66	4.66	4.54	4.58	4428204
2024-02-12	4.62	4.68	4.56	4.59	4694277
2024-02-13	4.53	4.53	4.17	4.21	10600687
2024-02-14	4.26	4.33	4.18	4.29	5780907
2024-02-15	4.39	4.55	4.39	4.52	8011776
2024-02-16	4.51	4.63	4.46	4.55	6682105
2024-02-20	4.60	4.62	4.45	4.53	5786889
2024-02-21	4.50	4.52	4.40	4.45	5843951
2024-02-22	4.48	4.71	4.43	4.48	10161581
2024-02-23	4.46	4.67	4.29	4.65	7577986
2024-02-26	4.61	4.63	4.46	4.60	6561393
2024-02-27	4.64	4.67	4.57	4.59	4169367
2024-02-28	4.55	4.55	4.37	4.43	5100165
2024-02-29	4.53	4.64	4.47	4.49	4828634
2024-03-01	4.53	4.77	4.44	4.72	8393141
2024-03-04	4.82	5.00	4.78	4.99	10941795
2024-03-05	5.09	5.11	4.85	4.91	9060706
2024-03-06	5.03	5.18	5.01	5.10	6765347
2024-03-07	5.20	5.33	5.10	5.31	7394987
2024-03-08	5.37	5.41	5.20	5.31	8176322
2024-03-11	5.32	5.54	5.25	5.45	8787563
2024-03-12	5.26	5.40	5.19	5.39	7534860
2024-03-13	5.38	5.60	5.31	5.48	9846660
2024-03-14	5.42	5.47	5.33	5.40	8866138
2024-03-15	5.41	5.66	5.38	5.64	10325135
2024-03-18	5.62	5.65	5.52	5.57	7563302
2024-03-19	5.50	5.50	5.24	5.26	6647687
2024-03-20	5.24	5.66	5.20	5.58	9708810
2024-03-21	5.71	5.81	5.43	5.43	8951873
2024-03-22	5.39	5.49	5.30	5.35	6609095
2024-03-25	5.39	5.55	5.30	5.32	6793634
2024-03-26	5.47	5.51	5.25	5.25	5908244
2024-03-27	5.29	5.61	5.27	5.58	7286084
2024-03-28	5.66	5.93	5.57	5.88	8719650
2024-04-01	6.09	6.28	5.98	6.22	11796320
2024-04-02	6.27	6.45	6.20	6.44	12234073
2024-04-03	6.52	7.54	6.49	7.51	24336500
2024-04-04	7.37	7.72	7.29	7.50	19208997
2024-04-05	7.42	7.88	7.36	7.79	15528161
2024-04-08	8.00	8.19	7.65	7.93	15870228
2024-04-09	8.13	8.34	8.00	8.07	15162574
2024-04-10	7.60	8.30	7.51	7.91	13863972
2024-04-11	8.06	8.13	7.70	7.96	9153296
2024-04-12	8.35	8.44	7.40	7.52	21925903
2024-04-15	7.59	7.83	7.34	7.49	10948668
2024-04-16	7.20	7.20	6.71	6.84	19135762
2024-04-17	6.91	7.12	6.77	6.84	9169539
2024-04-18	6.93	7.09	6.74	6.77	7097114
2024-04-19	6.74	6.99	6.72	6.73	10379477
2024-04-22	6.27	6.67	6.19	6.55	9963978
2024-04-23	6.46	6.89	6.42	6.82	8429943
2024-04-24	6.74	6.87	6.71	6.80	5679371
2024-04-25	6.79	7.01	6.65	6.94	9079346
2024-04-26	7.05	7.11	6.74	7.04	8119581
2024-04-29	7.04	7.15	6.79	6.85	6128124
2024-04-30	6.56	6.83	6.48	6.67	6584429
2024-05-01	6.73	7.01	6.63	6.73	7172895
2024-05-02	6.65	6.82	6.58	6.72	5528788
2024-05-03	6.81	6.93	6.61	6.70	5127400
2024-05-06	6.93	7.27	6.91	7.11	10028111
2024-05-07	7.08	7.42	7.08	7.25	9323298
2024-05-08	7.05	7.24	6.94	7.11	7658258
2024-05-09	7.22	7.66	7.22	7.48	11504341
2024-05-10	7.60	7.64	7.26	7.29	9608740
2024-05-13	7.25	7.37	7.02	7.14	5648667
2024-05-14	7.23	7.32	7.04	7.28	6736698
2024-05-15	7.44	7.58	7.16	7.46	8756629
2024-05-16	7.34	7.47	7.27	7.43	5071045
2024-05-17	7.69	7.96	7.40	7.94	17777462
2024-05-20	8.04	8.09	7.75	7.98	12223795
2024-05-21	7.87	7.90	7.54	7.64	10496076
2024-05-22	7.53	7.55	7.17	7.21	9185651
2024-05-23	7.19	7.31	7.00	7.04	8457147
2024-05-24	7.13	7.26	7.05	7.17	5313508
2024-05-28	7.55	7.66	7.35	7.61	6658932
2024-05-29	7.41	7.50	7.26	7.26	5088780
2024-05-30	7.22	7.46	7.16	7.22	5069750
2024-05-31	7.28	7.45	7.11	7.16	4906241
2024-06-03	7.16	7.23	7.04	7.09	3844144
2024-06-04	6.92	6.96	6.62	6.65	8225782
2024-06-05	6.70	6.76	6.51	6.71	6902270
2024-06-06	6.74	6.94	6.68	6.85	6791386
2024-06-07	6.55	6.57	6.27	6.33	8696462
2024-06-10	6.40	6.40	6.14	6.37	5806250
2024-06-11	6.28	6.38	6.16	6.34	5318821
2024-06-12	6.60	6.66	6.11	6.19	8443731
2024-06-13	6.15	6.27	5.96	6.09	5162755
2024-06-14	6.16	6.17	6.00	6.11	4484574
2024-06-17	6.09	6.14	5.96	6.04	3804575
2024-06-18	6.06	6.23	5.98	6.15	3701846
2024-06-20	6.24	6.40	6.17	6.39	6382953
2024-06-21	6.34	6.35	6.10	6.15	6574957
2024-06-24	6.19	6.26	6.08	6.08	3188731
2024-06-25	6.05	6.05	5.91	5.94	3651832
2024-06-26	5.89	5.98	5.83	5.94	2991066
2024-06-27	6.02	6.08	5.94	5.95	2787103
2024-06-28	6.06	6.09	5.83	5.92	3173568
2024-07-01	5.93	6.01	5.76	5.76	2782172
2024-07-02	5.82	5.94	5.73	5.85	4804021
2024-07-03	6.06	6.36	6.05	6.23	4690686
2024-07-05	6.36	6.51	6.27	6.40	6218797
2024-07-08	6.31	6.64	6.30	6.54	5394458
2024-07-09	6.56	6.58	6.27	6.32	5153722
2024-07-10	6.41	6.59	6.37	6.52	5039509
2024-07-11	6.72	6.76	6.53	6.66	6278119
2024-07-12	6.54	6.68	6.50	6.59	4965104
2024-07-15	6.58	6.65	6.40	6.46	4293641
2024-07-16	6.53	6.85	6.44	6.84	6377709
2024-07-17	6.85	6.88	6.52	6.52	5186842
2024-07-18	6.64	6.64	6.09	6.16	8066460
2024-07-19	5.94	6.22	5.92	6.11	4237698
2024-07-22	6.03	6.21	6.01	6.19	4068825
2024-07-23	6.18	6.26	6.10	6.13	3061128
2024-07-24	6.20	6.26	5.93	5.93	5285815
2024-07-25	5.69	5.94	5.67	5.85	6263689
2024-07-26	5.92	5.96	5.79	5.84	3218124
2024-07-29	5.89	5.97	5.72	5.96	4098056
2024-07-30	6.00	6.10	5.91	6.08	4023695
2024-07-31	6.21	6.28	6.10	6.18	6029365
2024-08-01	5.75	5.81	5.13	5.35	16500322
2024-08-02	5.42	5.43	4.88	5.06	11456895
2024-08-05	4.50	4.90	4.43	4.82	10079114
2024-08-06	4.83	5.09	4.76	4.99	5699248
2024-08-07	5.10	5.11	4.81	4.82	5772890
2024-08-08	4.92	5.03	4.82	4.93	5017314
2024-08-09	5.00	5.03	4.92	5.03	3783391
2024-08-12	5.15	5.25	5.01	5.18	7736075
2024-08-13	5.19	5.45	5.14	5.35	6992539
2024-08-14	5.32	5.38	5.22	5.36	6200519
2024-08-15	5.47	5.56	5.33	5.50	6973192
2024-08-16	5.53	5.62	5.44	5.55	7671637
2024-08-19	5.55	5.78	5.53	5.77	7360844
2024-08-20	5.87	5.95	5.71	5.76	6136886
2024-08-21	5.76	5.88	5.69	5.85	4858782
2024-08-22	5.75	5.79	5.63	5.68	4164343
2024-08-23	5.77	5.84	5.65	5.78	4958805
2024-08-26	5.90	5.92	5.76	5.81	5190319
2024-08-27	5.72	5.80	5.68	5.79	4096628
2024-08-28	5.60	5.64	5.45	5.54	6572755
2024-08-29	5.61	5.68	5.57	5.59	5170772
2024-08-30	5.57	5.62	5.54	5.59	4038160
2024-09-03	5.48	5.55	5.20	5.28	7786671
2024-09-04	5.25	5.43	5.21	5.29	7073448
2024-09-05	5.10	5.14	4.71	4.87	16735689
2024-09-06	4.95	4.96	4.59	4.63	14683052
2024-09-09	4.67	4.78	4.60	4.62	6605556
2024-09-10	4.71	4.80	4.62	4.79	7441020
2024-09-11	4.80	5.18	4.73	5.17	13647075
2024-09-12	5.30	5.87	5.25	5.79	14936985
2024-09-13	5.98	6.20	5.94	6.13	15914142
2024-09-16	6.15	6.27	6.03	6.18	13968789
2024-09-17	6.13	6.30	6.08	6.09	11671555
2024-09-18	6.10	6.34	5.86	5.87	19438850
2024-09-19	6.13	6.17	5.95	6.05	14308537
2024-09-20	6.15	6.20	6.05	6.19	15928923
2024-09-23	6.16	6.34	6.04	6.05	7091153
2024-09-24	6.18	6.54	6.07	6.48	12011080
2024-09-25	6.43	6.55	6.37	6.40	10601800
2024-09-26	6.53	6.60	6.48	6.54	10795975
2024-09-27	6.51	6.57	6.25	6.30	8326018
2024-09-30	6.15	6.21	5.95	6.00	11347655
2024-10-01	6.09	6.26	6.01	6.19	12340149
2024-10-02	6.19	6.43	6.18	6.37	10698579
2024-10-03	6.27	6.36	6.20	6.35	7386826
2024-10-04	6.36	6.75	6.35	6.37	12404255
2024-10-07	6.33	6.34	6.11	6.20	6576529
2024-10-08	6.12	6.29	6.03	6.28	10309857
2024-10-09	6.18	6.26	6.11	6.24	7082188
2024-10-10	6.25	6.64	6.21	6.58	10799955
2024-10-11	6.62	6.71	6.51	6.52	7223714
2024-10-14	6.43	6.54	6.42	6.53	5012913
2024-10-15	6.48	6.62	6.38	6.58	7547291
2024-10-16	6.72	6.86	6.50	6.50	7618461
2024-10-17	6.56	6.57	6.25	6.33	9683993
2024-10-18	6.49	7.37	6.45	7.30	19245891
2024-10-21	7.72	7.80	7.41	7.59	16864911
2024-10-22	7.78	8.01	7.68	7.92	15951711
2024-10-23	7.67	7.82	7.59	7.79	12199354
2024-10-24	7.89	7.95	7.55	7.82	12514734
2024-10-25	7.75	7.84	7.53	7.67	9485468
2024-10-28	7.58	7.77	7.58	7.66	7330913
2024-10-29	7.79	8.06	7.76	7.94	9235527
2024-10-30	7.77	7.81	7.53	7.69	9467749
2024-10-31	7.46	7.46	7.17	7.38	13918038
2024-11-01	7.47	7.53	7.17	7.18	9330404
2024-11-04	7.27	7.27	6.94	7.00	7339210
2024-11-05	7.05	7.15	6.86	6.90	7196011
2024-11-06	6.46	6.75	6.37	6.56	14078488
2024-11-07	6.85	6.88	6.59	6.76	10053166
2024-11-08	6.64	6.69	6.41	6.47	7863712
2024-11-11	6.16	6.29	5.98	6.21	13933463
2024-11-12	6.15	6.30	6.12	6.30	11439934
2024-11-13	6.38	6.43	6.13	6.18	9788269
2024-11-14	6.12	6.59	6.11	6.45	14944831
2024-11-15	6.51	6.63	6.26	6.34	26871676
2024-11-18	6.65	6.79	6.56	6.61	9044545
2024-11-19	6.64	6.67	6.45	6.66	7862568
2024-11-20	6.55	6.65	6.42	6.54	8375869
2024-11-21	6.59	6.61	6.38	6.44	7769134
2024-11-22	6.49	6.50	6.30	6.31	9315678
2024-11-25	6.10	6.17	6.01	6.08	8714512
2024-11-26	6.09	6.17	6.02	6.14	6773333
2024-11-27	6.20	6.30	6.12	6.14	8581694
2024-11-29	6.23	6.30	6.09	6.11	5139285
2024-12-02	6.04	6.12	5.89	5.94	7648263
2024-12-03	6.00	6.38	6.00	6.34	11258122
2024-12-04	6.31	6.46	6.24	6.27	8191068
2024-12-05	6.25	6.31	6.10	6.20	6752391
2024-12-06	6.21	6.21	5.99	6.09	7470993
2024-12-09	6.42	6.85	6.35	6.49	11024955
2024-12-10	6.57	6.63	6.37	6.40	7364574
2024-12-11	6.48	6.78	6.43	6.68	10183748
2024-12-12	6.40	6.51	6.18	6.20	9610315
2024-12-13	6.10	6.13	5.96	6.03	8987971
2024-12-16	6.04	6.08	5.85	5.92	9280531
2024-12-17	5.79	5.89	5.74	5.87	9310175
2024-12-18	5.83	5.86	5.47	5.50	14105022
2024-12-19	5.50	5.59	5.42	5.45	7217973
2024-12-20	5.53	5.66	5.44	5.46	13564024
2024-12-23	5.42	5.55	5.41	5.51	9379559
2024-12-24	5.55	5.59	5.46	5.58	5144007
2024-12-26	5.55	5.81	5.54	5.68	5211234
2024-12-27	5.56	5.60	5.46	5.54	8582615
2024-12-30	5.45	5.54	5.35	5.39	13619552
2024-12-31	5.38	5.54	5.37	5.49	10343274
2025-01-02	5.60	5.99	5.58	5.95	13726395
2025-01-03	5.94	5.99	5.73	5.79	12646999
2025-01-06	5.86	5.98	5.70	5.78	11556329
2025-01-07	5.91	6.16	5.86	5.93	17359374
2025-01-08	5.95	5.99	5.74	5.88	14409885
2025-01-10	6.05	6.05	5.80	5.85	14494781
2025-01-13	5.75	5.75	5.54	5.55	12186338
2025-01-14	5.59	5.95	5.59	5.84	16056278
2025-01-15	6.04	6.07	5.55	5.64	24596866
2025-01-16	5.68	5.78	5.55	5.56	17050517
2025-01-17	5.49	5.93	5.40	5.84	18401069
2025-01-21	5.86	6.10	5.72	5.73	17447363
2025-01-22	5.77	5.80	5.57	5.61	14102001
2025-01-23	5.48	5.67	5.47	5.61	17855980
2025-01-24	5.77	5.82	5.60	5.62	17691808
2025-01-27	5.52	5.52	5.20	5.27	19052336
2025-01-28	5.32	5.41	5.14	5.34	19193727
2025-01-29	5.34	5.61	5.34	5.54	20366119
2025-01-30	5.77	6.04	5.75	5.99	22350122
2025-01-31	5.97	6.02	5.66	5.70	19693853
2025-02-03	5.66	5.92	5.59	5.71	17833759
2025-02-04	5.87	6.25	5.82	6.16	25136670
2025-02-05	6.15	6.23	5.94	6.02	25087376
2025-02-06	6.02	6.03	5.78	5.82	15474968
2025-02-07	5.95	5.99	5.60	5.63	21973625
2025-02-10	5.82	5.93	5.65	5.70	16704186
2025-02-11	5.62	5.72	5.52	5.61	13995232
2025-02-12	5.59	5.93	5.58	5.79	18883240
2025-02-13	5.79	5.79	5.61	5.70	18354342
2025-02-14	5.96	5.96	5.39	5.44	26162363
2025-02-18	5.52	5.52	5.33	5.39	16930591
2025-02-19	5.35	5.38	5.24	5.37	19293152
2025-02-20	5.40	5.81	5.32	5.76	16096217
2025-02-21	5.67	5.78	5.50	5.55	25381745
2025-02-24	5.61	5.73	5.41	5.67	19340252
2025-02-25	5.61	5.62	5.32	5.47	25122337
2025-02-26	5.51	5.83	5.44	5.71	24815076
2025-02-27	5.61	5.63	5.34	5.34	18909012
2025-02-28	5.22	5.39	5.16	5.37	24700656
2025-03-03	5.54	5.62	5.33	5.36	16812695
2025-03-04	5.42	5.48	5.09	5.38	19676537
2025-03-05	5.38	5.84	5.38	5.83	17372503
2025-03-06	5.72	5.98	5.72	5.84	21657374
2025-03-07	5.80	6.02	5.72	5.91	14330269

Explore More About AG

Coins representing dividend payouts and trends

AG Dividend History

Discover First Majestic Silver's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

AG Stock Split History

Discover First Majestic Silver's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

AG Historical Prices

Explore First Majestic Silver's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics