AGI Historical Prices

Summary

Key Stock Metrics

15.01

(June 17, 2024)

52-Week Low

31.00

(April 16, 2025)

52-Week High

31.00

(April 16, 2025)

All-Time High

27.05

(May 9, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2013-02-13	14.99	15.01	14.70	14.71	14815
2013-02-14	14.85	15.01	14.41	14.50	25682
2013-02-15	14.40	14.40	13.72	13.93	20271
2013-02-19	14.00	14.00	13.50	13.99	12060
2013-02-20	13.81	13.98	13.09	13.20	11045
2013-02-21	13.40	13.56	13.26	13.40	22469
2013-02-22	13.75	14.30	13.60	14.14	19018
2013-02-25	14.49	14.64	14.33	14.52	24702
2013-02-26	14.52	14.52	14.04	14.22	20250
2013-02-27	14.00	14.57	14.00	14.42	19170
2013-02-28	14.06	14.17	13.83	13.95	28566
2013-03-01	13.85	14.23	13.63	13.70	15972
2013-03-04	13.88	14.61	13.64	13.89	19289
2013-03-05	13.94	14.09	13.39	13.39	30268
2013-03-06	13.32	13.58	13.12	13.57	14315
2013-03-07	13.79	14.28	13.79	14.28	5517
2013-03-08	14.25	14.25	13.78	13.99	31586
2013-03-11	14.03	14.21	14.03	14.16	28351
2013-03-12	14.33	14.51	14.16	14.32	46097
2013-03-13	14.37	14.38	13.81	14.05	8399
2013-03-14	13.89	14.11	13.53	13.53	17500
2013-03-15	13.90	14.05	13.80	14.05	104600
2013-03-18	14.51	14.51	14.01	14.03	10150
2013-03-19	13.95	14.64	13.93	14.63	10455
2013-03-20	15.03	15.12	14.10	14.10	18734
2013-03-21	14.30	14.49	14.14	14.45	14857
2013-03-22	14.39	14.46	14.28	14.30	18209
2013-03-25	14.34	14.36	13.83	13.90	9300
2013-03-26	13.80	13.90	13.58	13.90	20300
2013-03-27	14.06	14.07	13.77	13.93	7825
2013-03-28	13.95	13.96	13.65	13.71	24525
2013-04-01	13.95	13.95	13.68	13.84	15600
2013-04-02	13.72	13.75	13.11	13.12	21466
2013-04-03	13.20	13.23	11.93	12.48	50026
2013-04-04	12.60	12.82	11.72	12.64	124008
2013-04-05	12.83	12.96	12.46	12.46	27315
2013-04-08	12.37	12.79	12.34	12.57	12401
2013-04-09	12.61	12.90	12.54	12.80	46068
2013-04-10	12.78	12.87	12.32	12.35	61795
2013-04-11	12.29	12.42	12.15	12.24	32064
2013-04-12	11.86	11.86	11.22	11.55	40446
2013-04-15	10.99	11.35	10.27	10.34	55476
2013-04-16	10.88	11.22	10.63	10.81	68709
2013-04-17	10.78	10.85	10.12	10.23	55647
2013-04-18	10.10	11.34	10.10	10.85	36843
2013-04-19	10.87	11.67	10.87	11.54	46258
2013-04-22	12.06	12.27	11.49	11.94	39157
2013-04-23	11.93	12.25	11.55	11.78	26079
2013-04-24	12.17	12.63	11.93	12.60	28400
2013-04-25	13.35	13.93	13.16	13.49	65355
2013-04-26	13.70	13.79	13.21	13.39	49418
2013-04-29	13.52	13.59	13.37	13.41	16669
2013-04-30	13.33	13.98	13.25	13.92	36144
2013-05-01	13.64	14.23	13.58	14.18	29906
2013-05-02	14.37	14.72	13.71	14.05	48107
2013-05-03	14.08	14.70	14.08	14.40	32244
2013-05-06	14.60	14.60	14.11	14.13	18441
2013-05-07	13.92	13.94	13.33	13.78	60365
2013-05-08	13.78	14.29	13.78	14.23	31002
2013-05-09	14.12	14.66	13.95	14.35	20508
2013-05-10	14.02	14.63	13.73	14.60	43509
2013-05-13	14.53	14.56	14.25	14.47	23250
2013-05-14	14.47	14.50	14.15	14.16	23359
2013-05-15	14.04	14.04	13.67	13.79	44245
2013-05-16	13.56	14.51	13.38	13.80	85267
2013-05-17	13.66	13.66	13.00	13.10	44959
2013-05-20	13.15	13.49	12.00	13.01	83393
2013-05-21	12.99	13.80	12.96	13.69	64833
2013-05-22	13.87	14.37	13.73	13.73	100943
2013-05-23	13.85	14.05	13.77	13.86	31789
2013-05-24	13.76	13.86	13.46	13.56	17189
2013-05-28	13.59	13.75	13.27	13.27	17503
2013-05-29	13.30	13.73	13.30	13.72	25662
2013-05-30	13.90	14.83	13.89	14.65	55890
2013-05-31	14.65	14.68	14.35	14.42	60581
2013-06-03	14.71	14.74	14.39	14.50	45548
2013-06-04	14.40	14.45	14.08	14.28	33573
2013-06-05	14.25	14.69	14.08	14.27	26413
2013-06-06	14.36	15.03	14.32	14.64	65989
2013-06-07	14.62	14.62	13.99	14.17	54550
2013-06-10	14.02	14.64	14.02	14.57	18064
2013-06-11	14.45	14.45	14.12	14.12	30500
2013-06-12	14.18	14.27	13.86	13.93	29063
2013-06-13	13.92	14.07	13.50	13.62	37831
2013-06-14	13.77	13.77	13.37	13.44	38714
2013-06-17	13.50	13.61	13.34	13.45	14457
2013-06-18	13.45	13.45	13.08	13.19	44581
2013-06-19	13.20	13.30	12.63	12.66	24576
2013-06-20	11.80	12.13	11.32	11.40	102344
2013-06-21	11.43	11.84	11.27	11.71	112246
2013-06-24	11.37	11.41	10.74	10.75	87317
2013-06-25	11.15	11.93	11.15	11.38	64851
2013-06-26	10.88	11.27	10.39	11.17	137765
2013-06-27	11.22	11.47	11.03	11.17	109146
2013-06-28	11.09	12.12	10.97	12.08	63665
2013-07-01	12.32	12.90	12.30	12.61	52290
2013-07-02	13.00	13.00	11.57	11.95	93999
2013-07-03	12.11	12.75	12.09	12.68	42497
2013-07-05	11.78	12.24	11.63	12.01	57548
2013-07-08	12.19	12.32	11.99	12.05	23935
2013-07-09	12.28	12.35	11.86	12.11	26291
2013-07-10	12.15	12.47	11.83	12.24	37005
2013-07-11	12.89	13.40	12.86	13.36	42179
2013-07-12	13.36	13.36	12.67	12.95	61514
2013-07-15	13.12	13.50	12.90	13.41	46539
2013-07-16	13.55	13.70	13.21	13.67	106980
2013-07-17	13.63	13.76	13.02	13.24	82961
2013-07-18	13.21	13.27	12.88	13.08	48659
2013-07-19	13.21	13.70	12.96	13.68	41754
2013-07-22	13.86	14.47	13.69	14.22	147177
2013-07-23	14.53	15.38	14.01	14.50	123171
2013-07-24	14.56	14.61	13.84	13.98	68631
2013-07-25	13.95	15.05	13.95	14.89	137459
2013-07-26	14.81	15.32	14.67	15.02	104665
2013-07-29	14.87	15.31	14.77	15.19	45357
2013-07-30	15.04	15.04	14.68	14.70	40028
2013-07-31	14.68	15.00	14.25	14.72	166589
2013-08-01	14.96	15.10	14.27	14.45	100468
2013-08-02	14.30	14.46	14.11	14.20	57572
2013-08-05	14.65	14.65	14.06	14.36	31458
2013-08-06	14.08	14.09	13.50	13.53	75365
2013-08-07	13.50	13.87	13.47	13.58	48328
2013-08-08	13.85	14.40	13.63	14.32	45392
2013-08-09	14.28	14.90	14.20	14.75	41763
2013-08-12	15.22	15.58	15.14	15.30	59433
2013-08-13	15.16	15.80	15.07	15.26	71968
2013-08-14	15.33	16.33	15.21	15.94	88555
2013-08-15	15.86	16.54	15.52	16.49	76031
2013-08-16	16.53	16.81	16.14	16.63	77708
2013-08-19	16.69	16.69	16.41	16.62	37494
2013-08-20	16.60	17.04	16.44	16.87	35628
2013-08-21	16.58	16.63	16.07	16.28	56015
2013-08-22	16.32	16.46	15.87	16.14	63673
2013-08-23	15.88	16.23	15.66	16.23	109168
2013-08-26	16.31	16.41	15.95	16.33	167591
2013-08-27	16.40	17.00	16.34	16.45	547766
2013-08-28	16.64	16.78	16.12	16.30	141346
2013-08-29	16.34	16.46	15.90	16.38	81868
2013-08-30	16.13	16.59	16.12	16.31	35600
2013-09-03	16.64	16.72	16.24	16.51	96752
2013-09-04	16.37	16.66	16.31	16.64	52192
2013-09-05	16.55	16.59	15.85	16.08	48854
2013-09-06	16.38	16.81	16.38	16.80	72847
2013-09-09	16.88	16.88	16.24	16.30	79213
2013-09-10	16.03	16.03	14.85	15.29	158968
2013-09-11	15.40	15.60	15.25	15.37	102850
2013-09-12	14.88	15.00	14.49	14.80	88043
2013-09-13	14.64	15.32	14.61	15.29	53165
2013-09-16	15.87	16.13	15.40	15.50	364908
2013-09-17	15.57	15.74	15.17	15.67	281740
2013-09-18	15.55	17.00	15.02	16.89	517018
2013-09-19	17.17	17.38	16.54	16.99	1026714
2013-09-20	16.99	17.05	15.78	15.95	7794493
2013-09-23	15.49	15.93	15.18	15.57	569085
2013-09-24	15.44	16.12	15.29	15.74	299930
2013-09-25	15.92	16.41	15.77	16.26	449584
2013-09-26	16.37	16.37	15.59	15.88	301523
2013-09-27	15.99	16.17	15.51	15.76	161436
2013-09-30	15.65	16.00	15.43	15.53	210561
2013-10-01	15.25	15.56	15.09	15.37	268400
2013-10-02	15.41	16.01	15.37	15.47	307717
2013-10-03	15.37	15.73	15.15	15.19	257914
2013-10-04	15.21	15.33	14.88	15.08	197818
2013-10-07	15.13	15.62	15.08	15.50	157616
2013-10-08	15.47	15.50	14.77	14.97	275424
2013-10-09	14.87	15.28	14.58	15.10	262245
2013-10-10	14.90	15.19	14.60	14.67	225322
2013-10-11	14.50	14.64	14.19	14.42	175253
2013-10-14	14.78	14.79	14.12	14.30	89290
2013-10-15	14.25	14.72	13.93	14.69	260727
2013-10-16	14.65	14.79	14.08	14.15	193485
2013-10-17	14.89	15.15	14.67	15.02	355247
2013-10-18	15.01	15.12	14.77	14.77	136745
2013-10-21	14.90	15.35	14.69	15.25	112891
2013-10-22	15.50	16.27	15.33	16.03	325911
2013-10-23	16.05	16.05	15.14	15.21	245614
2013-10-24	15.53	16.02	15.47	15.85	873835
2013-10-25	15.83	16.35	15.64	16.11	144760
2013-10-28	16.21	16.35	15.83	16.15	128935
2013-10-29	16.19	16.31	15.65	15.68	154061
2013-10-30	16.00	16.23	15.33	15.76	235287
2013-10-31	15.69	16.11	15.22	15.97	299380
2013-11-01	15.56	15.66	14.54	14.79	439444
2013-11-04	14.80	15.14	14.53	15.08	249722
2013-11-05	14.85	14.94	14.04	14.24	191745
2013-11-06	14.40	14.45	13.83	13.83	159837
2013-11-07	13.72	14.05	13.45	13.58	210485
2013-11-08	13.38	13.91	13.16	13.88	279172
2013-11-11	13.82	13.85	13.43	13.75	154149
2013-11-12	13.63	13.83	13.03	13.20	179119
2013-11-13	13.18	13.48	13.02	13.19	142314
2013-11-14	13.29	13.72	13.29	13.69	146094
2013-11-15	13.69	13.71	13.37	13.43	144889
2013-11-18	13.43	13.80	13.40	13.50	156443
2013-11-19	13.52	13.64	13.17	13.22	123983
2013-11-20	13.09	13.25	12.73	12.77	215911
2013-11-21	12.68	12.71	12.38	12.60	219303
2013-11-22	12.73	12.94	12.35	12.41	198084
2013-11-25	12.18	12.68	12.01	12.62	212651
2013-11-26	12.62	12.65	12.24	12.33	204271
2013-11-27	12.45	12.52	12.24	12.27	149381
2013-11-29	12.50	12.91	12.45	12.82	99053
2013-12-02	12.68	12.68	11.49	11.54	368465
2013-12-03	11.45	11.79	11.26	11.58	250947
2013-12-04	11.66	12.27	11.43	12.18	406824
2013-12-05	11.87	11.91	11.62	11.64	270012
2013-12-06	11.75	11.81	11.43	11.49	274712
2013-12-09	11.35	11.79	11.35	11.74	231997
2013-12-10	12.05	12.35	11.94	12.06	203002
2013-12-11	12.12	12.39	11.74	11.79	301587
2013-12-12	11.53	11.93	11.44	11.93	270075
2013-12-13	12.08	12.25	11.87	12.02	261987
2013-12-16	11.88	12.32	11.82	11.90	286685
2013-12-17	11.84	11.93	11.75	11.85	192647
2013-12-18	11.96	12.08	11.52	11.58	423842
2013-12-19	11.44	11.50	11.14	11.45	333379
2013-12-20	11.47	11.66	11.28	11.41	1213295
2013-12-23	11.45	11.67	11.42	11.54	323506
2013-12-24	11.51	11.96	11.45	11.96	103726
2013-12-26	12.11	12.34	12.04	12.15	76852
2013-12-27	12.26	12.26	11.78	12.00	420190
2013-12-30	11.89	11.97	11.72	11.79	355897
2013-12-31	11.67	12.18	11.65	12.13	342658
2014-01-02	12.34	12.60	12.22	12.40	281063
2014-01-03	12.52	12.55	12.34	12.41	447601
2014-01-06	12.52	12.54	12.11	12.31	449311
2014-01-07	12.20	12.29	11.93	12.29	418484
2014-01-08	12.20	12.33	12.13	12.19	264666
2014-01-09	12.20	12.20	11.86	11.91	445551
2014-01-10	12.13	12.27	12.00	12.18	199543
2014-01-13	12.17	12.78	11.96	12.73	215690
2014-01-14	12.66	12.76	12.28	12.30	233431
2014-01-15	12.28	12.53	12.11	12.49	209538
2014-01-16	11.17	11.17	10.21	10.35	849837
2014-01-17	10.40	10.55	10.08	10.18	583678
2014-01-21	10.20	10.30	10.08	10.29	471912
2014-01-22	10.27	10.30	9.89	9.94	449971
2014-01-23	10.08	10.19	9.27	9.30	880473
2014-01-24	9.33	9.42	8.88	9.07	721521
2014-01-27	9.25	9.45	8.94	8.94	499749
2014-01-28	9.04	9.15	8.94	9.08	391064
2014-01-29	9.18	9.28	8.87	9.19	446895
2014-01-30	9.02	9.22	8.95	9.20	292149
2014-01-31	9.27	9.37	9.06	9.17	266544
2014-02-03	9.31	9.50	9.10	9.11	412824
2014-02-04	9.13	9.29	8.99	9.27	260670
2014-02-05	9.34	9.41	9.04	9.04	193569
2014-02-06	9.10	9.17	8.91	8.94	230667
2014-02-07	9.00	9.25	8.96	9.22	227754
2014-02-10	9.30	9.69	9.27	9.54	405680
2014-02-11	9.68	10.21	9.65	10.09	735800
2014-02-12	10.14	10.14	9.59	9.64	473635
2014-02-13	9.64	9.87	9.62	9.79	388175
2014-02-14	10.05	10.55	10.01	10.45	609636
2014-02-18	10.57	10.71	10.24	10.51	349761
2014-02-19	10.39	10.42	10.05	10.10	388028
2014-02-20	10.30	10.30	9.83	9.97	493947
2014-02-21	10.70	10.71	9.76	9.90	660033
2014-02-24	10.02	10.06	9.73	9.76	263955
2014-02-25	9.72	9.76	9.53	9.64	255272
2014-02-26	9.54	9.54	9.25	9.34	403062
2014-02-27	9.37	9.69	9.36	9.55	70032
2014-02-28	9.48	9.63	9.37	9.54	209543
2014-03-03	9.85	9.87	9.69	9.72	254297
2014-03-04	9.70	9.82	9.67	9.76	169413
2014-03-05	9.79	9.91	9.69	9.84	227836
2014-03-06	9.87	10.09	9.83	10.01	215052
2014-03-07	9.82	10.08	9.78	10.00	259826
2014-03-10	9.98	10.15	9.89	10.01	211236
2014-03-11	10.08	10.12	9.96	10.05	244832
2014-03-12	10.10	10.35	10.08	10.35	313294
2014-03-13	10.38	11.09	10.30	10.90	450231
2014-03-14	11.05	11.23	10.76	10.88	387586
2014-03-17	10.88	10.88	10.12	10.15	625280
2014-03-18	10.10	10.32	9.92	10.02	359312
2014-03-19	9.89	9.97	9.56	9.62	435635
2014-03-20	9.55	9.88	9.50	9.77	384714
2014-03-21	9.84	10.12	9.83	9.99	2289419
2014-03-24	9.85	9.95	9.77	9.82	494206
2014-03-25	9.86	9.96	9.83	9.87	309976
2014-03-26	9.88	9.96	9.48	9.56	536801
2014-03-27	9.60	9.80	9.35	9.39	396296
2014-03-28	9.39	9.40	9.00	9.11	855098
2014-03-31	9.20	9.26	8.98	9.02	370028
2014-04-01	9.33	9.38	9.06	9.19	392541
2014-04-02	9.33	9.68	9.33	9.56	728447
2014-04-03	9.50	9.70	9.40	9.64	358106
2014-04-04	9.92	9.95	9.65	9.71	277038
2014-04-07	9.74	9.93	9.55	9.74	257484
2014-04-08	9.93	10.02	9.72	9.81	279836
2014-04-09	9.86	9.91	9.59	9.87	161482
2014-04-10	9.94	9.94	9.51	9.58	437957
2014-04-11	9.55	9.55	9.12	9.20	254479
2014-04-14	9.42	9.58	9.27	9.30	186297
2014-04-15	9.16	9.44	9.08	9.37	270403
2014-04-16	9.39	9.45	9.11	9.27	161001
2014-04-17	9.34	9.35	9.07	9.07	152437
2014-04-21	9.05	9.17	8.97	9.16	258978
2014-04-22	9.06	9.19	9.04	9.12	232489
2014-04-23	9.11	9.37	9.03	9.31	189087
2014-04-24	9.24	9.49	9.04	9.09	718406
2014-04-25	9.21	9.47	9.11	9.43	274496
2014-04-28	9.36	9.42	9.15	9.19	199512
2014-04-29	9.26	9.53	9.22	9.48	155034
2014-04-30	9.36	9.52	9.26	9.32	169938
2014-05-01	9.27	9.27	9.12	9.12	138835
2014-05-02	9.16	9.33	9.12	9.31	468741
2014-05-05	9.41	9.42	9.17	9.24	231593
2014-05-06	9.31	9.31	9.18	9.26	144085
2014-05-07	9.21	9.24	8.83	8.97	285164
2014-05-08	9.06	9.10	8.96	9.04	148264
2014-05-09	9.04	9.05	8.74	8.86	195371
2014-05-12	8.99	9.10	8.91	9.01	167611
2014-05-13	9.02	9.04	8.76	8.79	123866
2014-05-14	8.89	8.91	8.77	8.83	209622
2014-05-15	8.79	8.82	8.69	8.70	124764
2014-05-16	8.74	8.74	8.46	8.58	401272
2014-05-19	8.71	8.80	8.62	8.72	97013
2014-05-20	8.61	8.67	8.58	8.63	160274
2014-05-21	8.69	8.69	8.39	8.48	287854
2014-05-22	8.59	8.66	8.49	8.54	156477
2014-05-23	8.55	8.58	8.46	8.52	132802
2014-05-27	8.47	8.47	8.12	8.19	563703
2014-05-28	8.20	8.47	8.20	8.46	463398
2014-05-29	8.42	8.49	8.27	8.27	200334
2014-05-30	8.31	8.31	8.00	8.27	410541
2014-06-02	8.18	8.41	8.10	8.29	278954
2014-06-03	8.34	8.37	8.23	8.30	188853
2014-06-04	8.35	8.36	8.27	8.33	252840
2014-06-05	8.40	8.51	8.36	8.46	239988
2014-06-06	8.54	8.69	8.43	8.66	205827
2014-06-09	8.74	8.74	8.60	8.66	226509
2014-06-10	8.70	8.90	8.69	8.86	294576
2014-06-11	8.97	9.12	8.88	9.12	256213
2014-06-12	9.15	9.57	9.15	9.57	414526
2014-06-13	9.61	9.62	9.24	9.60	472780
2014-06-16	9.60	9.60	9.36	9.47	267886
2014-06-17	9.35	9.47	9.28	9.35	262871
2014-06-18	9.32	9.42	9.28	9.38	303441
2014-06-19	9.58	10.31	9.57	10.25	656783
2014-06-20	10.21	10.35	9.94	10.03	432629
2014-06-23	10.10	10.10	9.86	9.99	223515
2014-06-24	10.11	10.35	9.72	9.74	366722
2014-06-25	9.76	9.88	9.54	9.70	240949
2014-06-26	9.65	9.80	9.60	9.78	215124
2014-06-27	9.84	10.00	9.73	9.86	211445
2014-06-30	9.76	10.16	9.62	10.14	286542
2014-07-01	10.09	10.19	9.82	9.86	227037
2014-07-02	9.90	10.28	9.90	10.10	206606
2014-07-03	10.00	10.07	9.83	10.02	113928
2014-07-07	9.90	9.92	9.68	9.84	259447
2014-07-08	9.91	9.99	9.68	9.99	282149
2014-07-09	10.03	10.33	10.02	10.28	449440
2014-07-10	10.43	10.55	9.93	9.95	392478
2014-07-11	9.99	10.17	9.91	10.14	209690
2014-07-14	9.79	9.88	9.70	9.76	305575
2014-07-15	9.79	9.90	9.39	9.43	315332
2014-07-16	9.60	9.63	9.46	9.58	250520
2014-07-17	9.66	9.93	9.51	9.80	305820
2014-07-18	9.73	9.78	9.47	9.58	257089
2014-07-21	9.48	9.63	9.43	9.60	134753
2014-07-22	9.61	9.66	9.54	9.61	195283
2014-07-23	9.68	9.70	9.39	9.47	309152
2014-07-24	9.43	9.43	9.22	9.25	308575
2014-07-25	9.21	9.45	9.21	9.38	307257
2014-07-28	9.33	9.63	9.31	9.61	175593
2014-07-29	9.64	9.68	9.53	9.56	102128
2014-07-30	9.57	9.57	9.25	9.40	171057
2014-07-31	9.10	9.16	8.85	8.93	448903
2014-08-01	9.13	9.61	9.13	9.57	330836
2014-08-04	9.58	9.63	9.33	9.35	186085
2014-08-05	9.42	9.42	9.08	9.33	210208
2014-08-06	9.40	9.63	9.40	9.55	221549
2014-08-07	9.53	9.64	9.39	9.53	159732
2014-08-08	9.58	9.87	9.53	9.63	378080
2014-08-11	9.55	9.79	9.53	9.69	185121
2014-08-12	9.73	10.06	9.73	9.98	371685
2014-08-13	10.04	10.14	9.97	9.99	178005
2014-08-14	9.99	10.10	9.67	9.78	577960
2014-08-15	9.62	9.85	9.55	9.76	189810
2014-08-18	9.69	9.87	9.55	9.83	180517
2014-08-19	9.80	9.80	9.38	9.40	316157
2014-08-20	9.51	9.59	9.37	9.37	235176
2014-08-21	9.25	9.29	9.00	9.06	450676
2014-08-22	9.06	9.13	8.97	9.05	206019
2014-08-25	9.03	9.11	8.84	8.84	179349
2014-08-26	8.96	9.04	8.91	8.91	124048
2014-08-27	8.94	8.99	8.81	8.91	121880
2014-08-28	8.97	9.16	8.96	9.05	137569
2014-08-29	9.05	9.23	8.97	9.21	273320
2014-09-02	9.01	9.20	8.97	9.04	256798
2014-09-03	9.04	9.25	9.03	9.09	326442
2014-09-04	9.10	9.51	8.87	8.92	628692
2014-09-05	9.03	9.14	8.80	8.92	330738
2014-09-08	8.86	8.98	8.69	8.75	403686
2014-09-09	8.75	8.85	8.50	8.78	455033
2014-09-10	8.68	8.81	8.46	8.64	338353
2014-09-11	8.53	8.87	8.51	8.87	336567
2014-09-12	8.74	8.74	8.52	8.59	282158
2014-09-15	8.58	8.75	8.48	8.71	247808
2014-09-16	8.71	8.85	8.52	8.75	282079
2014-09-17	8.72	8.82	8.38	8.41	327789
2014-09-18	8.50	8.53	8.18	8.32	356764
2014-09-19	8.34	8.37	8.06	8.21	654557
2014-09-22	8.07	8.07	7.85	7.91	477968
2014-09-23	8.04	8.26	7.98	8.08	409774
2014-09-24	7.97	8.11	7.92	7.96	281496
2014-09-25	7.87	8.15	7.79	8.11	326949
2014-09-26	8.10	8.11	7.90	7.93	235449
2014-09-29	8.00	8.06	7.89	7.97	430073
2014-09-30	7.91	8.06	7.85	7.96	1027998
2014-10-01	7.98	7.99	7.67	7.83	371716
2014-10-02	7.93	8.05	7.88	8.05	256412
2014-10-03	7.88	7.99	7.76	7.78	423101
2014-10-06	7.89	8.03	7.81	8.00	256675
2014-10-07	8.02	8.05	7.68	7.72	333818
2014-10-08	7.83	8.95	7.74	8.77	836530
2014-10-09	8.83	8.83	8.40	8.61	727186
2014-10-10	8.39	8.57	8.07	8.31	449390
2014-10-13	8.41	8.94	8.31	8.69	291057
2014-10-14	8.66	8.82	8.44	8.58	493867
2014-10-15	8.61	9.07	8.58	8.85	603135
2014-10-16	8.85	8.85	8.30	8.53	530262
2014-10-17	8.67	8.69	8.18	8.27	336803
2014-10-20	8.34	8.49	8.17	8.47	264752
2014-10-21	8.59	8.75	8.36	8.41	240125
2014-10-22	8.34	8.41	8.08	8.08	306651
2014-10-23	7.99	8.43	7.91	8.15	429048
2014-10-24	8.04	8.19	7.84	8.05	281850
2014-10-27	7.98	8.23	7.92	8.05	372678
2014-10-28	8.13	8.45	8.05	8.45	361938
2014-10-29	8.40	8.77	8.08	8.16	659145
2014-10-30	8.04	8.16	7.76	7.79	681390
2014-10-31	7.37	7.61	7.10	7.47	726821
2014-11-03	7.39	7.65	7.26	7.61	468900
2014-11-04	7.56	7.69	7.27	7.32	603689
2014-11-05	7.05	7.35	6.79	6.88	770632
2014-11-06	7.00	7.38	6.90	7.09	1188619
2014-11-07	7.25	7.57	7.15	7.43	1014395
2014-11-10	7.30	7.33	6.87	6.92	700669
2014-11-11	6.93	7.21	6.90	7.04	803254
2014-11-12	7.18	7.30	6.88	7.16	560412
2014-11-13	7.19	7.33	7.10	7.22	98994
2014-11-14	6.95	7.66	6.91	7.58	786829
2014-11-17	7.48	7.83	7.39	7.74	630770
2014-11-18	7.86	8.14	7.78	8.12	657362
2014-11-19	8.03	8.06	7.35	7.40	968649
2014-11-20	7.51	7.69	7.36	7.54	485618
2014-11-21	7.71	7.86	7.56	7.60	468501
2014-11-24	7.62	7.65	7.41	7.46	448266
2014-11-25	7.47	7.76	7.47	7.72	558716
2014-11-26	7.72	7.72	7.35	7.37	453574
2014-11-28	7.22	7.22	6.82	6.86	581549
2014-12-01	7.02	7.40	6.89	7.39	1427578
2014-12-02	7.19	7.45	7.14	7.33	518318
2014-12-03	7.45	7.85	7.39	7.62	723481
2014-12-04	7.66	7.70	7.34	7.39	415830
2014-12-05	7.19	7.25	7.09	7.15	317440
2014-12-08	7.20	7.30	6.81	7.20	612298
2014-12-09	7.40	7.79	7.39	7.50	461179
2014-12-10	7.59	7.82	7.38	7.41	363930
2014-12-11	7.31	7.60	7.20	7.24	367935
2014-12-12	7.19	7.28	6.93	7.04	620875
2014-12-15	7.09	7.53	6.90	6.95	2178352
2014-12-16	7.18	7.21	6.34	6.48	1525637
2014-12-17	6.48	7.12	6.38	7.06	1636488
2014-12-18	7.22	7.36	6.92	7.33	1581548
2014-12-19	7.29	7.49	7.15	7.45	18091828
2014-12-22	7.04	7.24	6.75	6.91	1980930
2014-12-23	6.87	7.19	6.63	6.72	1132020
2014-12-24	6.72	6.98	6.60	6.89	405179
2014-12-26	7.07	7.23	6.96	7.20	284748
2014-12-29	7.10	7.13	6.71	6.74	629277
2014-12-30	6.87	7.17	6.80	7.08	670975
2014-12-31	7.04	7.20	6.91	7.13	564590
2015-01-02	6.98	7.37	6.82	7.37	647344
2015-01-05	7.48	7.95	7.43	7.94	1423338
2015-01-06	7.99	8.51	7.88	8.46	1771744
2015-01-07	8.22	8.54	7.96	8.12	1217386
2015-01-08	8.18	8.36	7.75	7.77	813317
2015-01-09	7.70	8.04	7.56	7.98	856820
2015-01-12	8.11	8.35	7.90	8.22	1133425
2015-01-13	8.28	8.34	7.45	7.64	1353712
2015-01-14	7.70	7.78	7.31	7.52	1001275
2015-01-15	7.77	8.10	7.62	7.86	1317333
2015-01-16	8.03	8.42	7.90	8.18	1212210
2015-01-20	8.26	8.54	8.22	8.38	1118645
2015-01-21	8.49	8.53	7.75	7.89	1313600
2015-01-22	7.73	7.77	6.79	7.04	1684978
2015-01-23	6.82	6.82	6.02	6.04	1945104
2015-01-26	6.03	6.03	5.57	5.76	1508002
2015-01-27	5.82	5.93	5.64	5.80	1691999
2015-01-28	5.70	5.75	5.41	5.56	1231502
2015-01-29	5.40	5.50	5.11	5.16	1280444
2015-01-30	5.14	5.35	5.12	5.30	970581
2015-02-02	5.22	5.53	5.22	5.44	1610358
2015-02-03	5.39	5.59	5.35	5.47	1205960
2015-02-04	5.52	5.78	5.48	5.76	1773707
2015-02-05	5.73	5.84	5.64	5.77	926743
2015-02-06	5.58	5.73	5.46	5.58	1025709
2015-02-09	5.66	5.82	5.62	5.74	609444
2015-02-10	5.64	5.76	5.54	5.61	775934
2015-02-11	5.53	5.68	5.51	5.61	509619
2015-02-12	5.71	5.79	5.67	5.75	498772
2015-02-13	5.81	5.92	5.74	5.78	493752
2015-02-17	5.70	5.76	5.62	5.73	806682
2015-02-18	5.72	5.93	5.69	5.86	1235840
2015-02-19	5.81	5.93	5.73	5.78	671419
2015-02-20	5.75	5.90	5.71	5.75	1518317
2015-02-23	5.73	5.90	5.69	5.85	568948
2015-02-24	5.80	5.92	5.68	5.84	371399
2015-02-25	5.89	6.11	5.83	6.07	530958
2015-02-26	6.15	6.20	6.07	6.18	591423
2015-02-27	6.19	6.20	6.04	6.05	622966
2015-03-02	6.10	6.15	5.90	5.94	491055
2015-03-03	5.93	6.11	5.90	5.91	379061
2015-03-04	5.89	6.03	5.81	5.98	350840
2015-03-05	5.93	6.10	5.86	5.94	397284
2015-03-06	5.77	5.80	5.69	5.76	911561
2015-03-09	5.82	5.85	5.59	5.62	904837
2015-03-10	5.58	5.64	5.33	5.47	830696
2015-03-11	5.43	5.71	5.25	5.68	734459
2015-03-12	5.76	5.92	5.63	5.78	656961
2015-03-13	5.78	5.92	5.63	5.89	515123
2015-03-16	5.89	5.89	5.70	5.73	734270
2015-03-17	5.61	5.82	5.51	5.51	778612
2015-03-18	5.50	5.92	5.47	5.92	844956
2015-03-19	5.85	6.08	5.79	6.04	646793
2015-03-20	6.11	6.32	6.04	6.25	3874090
2015-03-23	6.38	6.77	6.38	6.74	893382
2015-03-24	6.72	6.78	6.54	6.66	507652
2015-03-25	6.73	6.74	6.45	6.48	623935
2015-03-26	6.64	6.66	6.18	6.28	614289
2015-03-27	6.23	6.44	6.12	6.35	456957
2015-03-30	6.26	6.28	6.02	6.07	505419
2015-03-31	6.08	6.14	5.82	5.86	1036158
2015-04-01	5.90	6.10	5.74	5.82	1149458
2015-04-02	5.80	5.83	5.55	5.68	590418
2015-04-06	5.88	5.93	5.77	5.82	593653
2015-04-07	5.78	5.81	5.61	5.75	442546
2015-04-08	5.76	5.97	5.66	5.85	613613
2015-04-09	5.84	5.92	5.73	5.75	665396
2015-04-10	5.84	5.97	5.79	5.89	488058
2015-04-13	5.89	6.46	5.89	6.28	1628767
2015-04-14	6.06	6.39	6.04	6.22	1296672
2015-04-15	6.22	6.40	6.05	6.33	1021311
2015-04-16	6.36	6.48	6.20	6.42	823855
2015-04-17	6.43	6.70	6.43	6.64	1038751
2015-04-20	6.57	6.87	6.53	6.85	836426
2015-04-21	6.85	7.29	6.82	7.13	2119481
2015-04-22	7.10	7.11	6.65	6.74	890095
2015-04-23	6.73	6.90	6.59	6.82	835911
2015-04-24	6.78	6.90	6.63	6.71	632573
2015-04-27	6.77	7.05	6.73	6.80	764262
2015-04-28	6.86	7.16	6.81	7.12	1073402
2015-04-29	7.10	7.31	7.02	7.13	1075477
2015-04-30	6.94	6.99	6.82	6.92	699267
2015-05-01	6.82	6.92	6.78	6.91	483555
2015-05-04	7.03	7.14	6.97	7.12	708672
2015-05-05	7.23	7.24	6.91	6.96	788330
2015-05-06	7.04	7.04	6.74	6.78	527664
2015-05-07	6.65	7.04	6.63	7.01	895240
2015-05-08	7.03	7.22	6.94	7.13	565036
2015-05-11	7.07	7.23	7.03	7.07	495537
2015-05-12	7.09	7.34	7.09	7.29	524540
2015-05-13	7.39	7.40	7.24	7.39	885307
2015-05-14	7.46	7.54	7.20	7.22	671622
2015-05-15	7.14	7.36	7.13	7.23	428707
2015-05-18	7.26	7.32	6.94	7.01	388167
2015-05-19	6.87	7.03	6.76	6.80	637914
2015-05-20	6.83	7.09	6.82	7.01	394437
2015-05-21	7.00	7.09	6.98	7.01	895319
2015-05-22	6.95	7.08	6.80	6.86	742584
2015-05-26	6.74	6.75	6.55	6.67	706253
2015-05-27	6.64	6.66	6.38	6.45	617662
2015-05-28	6.37	6.48	6.34	6.46	721439
2015-05-29	6.43	6.55	6.35	6.52	581350
2015-06-01	6.53	6.60	6.33	6.38	386013
2015-06-02	6.51	6.66	6.50	6.60	522104
2015-06-03	6.52	6.58	6.29	6.30	614830
2015-06-04	6.24	6.27	6.16	6.18	228650
2015-06-05	6.09	6.18	5.98	6.13	326946
2015-06-08	6.14	6.33	6.10	6.31	582229
2015-06-09	6.34	6.34	6.08	6.08	313832
2015-06-10	6.21	6.25	6.10	6.17	505960
2015-06-11	6.09	6.13	5.90	5.98	931163
2015-06-12	5.95	6.02	5.91	5.92	439875
2015-06-15	6.07	6.26	5.92	6.11	802628
2015-06-16	6.09	6.27	6.01	6.17	592824
2015-06-17	6.16	6.26	6.09	6.25	799691
2015-06-18	6.38	6.39	6.03	6.07	1071759
2015-06-19	6.01	6.17	6.00	6.09	3029618
2015-06-22	6.01	6.19	6.01	6.01	492202
2015-06-23	5.98	6.00	5.82	5.84	519498
2015-06-24	5.81	5.91	5.72	5.77	665007
2015-06-25	5.74	5.75	5.64	5.67	735875
2015-06-26	5.63	5.76	5.60	5.72	531513
2015-06-29	5.74	5.79	5.61	5.67	1055349
2015-06-30	5.64	5.73	5.58	5.66	419837
2015-07-01	5.65	5.70	5.46	5.49	691422
2015-07-02	5.62	5.77	5.53	5.69	1456937
2015-07-06	5.90	5.90	5.41	5.52	673029
2015-07-07	5.46	5.57	4.93	4.95	1436341
2015-07-08	4.88	5.07	4.85	4.88	923765
2015-07-09	4.95	4.99	4.72	4.78	1351057
2015-07-10	4.94	5.01	4.78	4.84	1415671
2015-07-13	4.75	4.82	4.53	4.71	1318760
2015-07-14	4.66	4.77	4.59	4.70	581876
2015-07-15	4.65	4.66	4.48	4.50	646833
2015-07-16	4.47	4.55	4.40	4.41	1440975
2015-07-17	4.39	4.40	4.06	4.11	1494112
2015-07-20	3.93	3.95	3.34	3.36	1780185
2015-07-21	3.40	3.53	3.36	3.41	1254802
2015-07-22	3.33	3.44	3.23	3.36	2082921
2015-07-23	3.36	3.40	3.02	3.08	1668405
2015-07-24	3.14	3.36	3.12	3.32	996090
2015-07-27	3.30	3.38	2.98	3.02	1719272
2015-07-28	3.02	3.25	3.02	3.21	700616
2015-07-29	3.21	3.33	3.13	3.27	950417
2015-07-30	3.23	3.24	3.05	3.12	809073
2015-07-31	3.20	3.27	3.15	3.25	405964
2015-08-03	3.21	3.21	3.01	3.05	572049
2015-08-04	3.10	3.19	3.05	3.14	895179
2015-08-05	3.21	3.21	3.08	3.09	671680
2015-08-06	3.17	3.28	3.08	3.14	854536
2015-08-07	3.07	3.27	3.05	3.06	685095
2015-08-10	3.07	3.24	3.06	3.21	1453297
2015-08-11	3.33	3.54	3.27	3.47	2141768
2015-08-12	3.61	3.94	3.52	3.92	2505474
2015-08-13	3.75	3.93	3.55	3.60	1304481
2015-08-14	3.66	3.73	3.55	3.62	357882
2015-08-17	3.73	3.89	3.63	3.84	1115576
2015-08-18	3.82	3.87	3.68	3.74	505475
2015-08-19	3.96	4.31	3.93	4.12	995237
2015-08-20	4.24	4.62	4.24	4.52	1684448
2015-08-21	4.57	4.59	4.25	4.37	2285111
2015-08-24	4.13	4.42	3.88	3.97	1744611
2015-08-25	4.02	4.07	3.72	3.81	921754
2015-08-26	3.74	3.74	3.51	3.52	981532
2015-08-27	3.55	3.88	3.52	3.75	1237441
2015-08-28	3.72	4.17	3.72	4.13	914129
2015-08-31	3.95	4.11	3.84	4.10	638542
2015-09-01	4.14	4.49	4.05	4.40	2253869
2015-09-02	4.44	4.59	4.32	4.44	1302781
2015-09-03	4.32	4.60	4.32	4.32	1054178
2015-09-04	4.30	4.37	3.96	4.18	2359599
2015-09-08	4.37	4.52	4.21	4.50	1056624
2015-09-09	4.39	4.43	4.27	4.30	1103793
2015-09-10	4.36	4.39	4.26	4.31	1017498
2015-09-11	4.30	4.42	4.03	4.20	1974221
2015-09-14	4.20	4.62	4.20	4.27	1919124
2015-09-15	4.29	4.32	4.20	4.24	814975
2015-09-16	4.32	4.44	4.25	4.42	1350491
2015-09-17	4.34	4.57	4.12	4.54	1894225
2015-09-18	4.67	4.72	4.39	4.70	7997667
2015-09-21	4.75	4.78	4.25	4.27	1808003
2015-09-22	4.16	4.20	3.94	3.99	1115634
2015-09-23	4.06	4.08	3.89	3.94	761727
2015-09-24	4.03	4.25	3.97	4.19	1522497
2015-09-25	4.03	4.10	3.96	3.98	910550
2015-09-28	3.85	3.90	3.63	3.69	929682
2015-09-29	3.71	3.78	3.55	3.60	944407
2015-09-30	3.51	3.72	3.51	3.69	681106
2015-10-01	3.69	3.78	3.57	3.62	562561
2015-10-02	3.75	3.90	3.69	3.86	938490
2015-10-05	3.84	4.11	3.83	4.07	1353813
2015-10-06	4.15	4.45	4.10	4.33	1486458
2015-10-07	4.38	4.46	4.17	4.38	1573909
2015-10-08	4.31	4.63	4.27	4.44	1841195
2015-10-09	4.58	4.80	4.53	4.80	1986450
2015-10-12	4.87	4.88	4.60	4.72	874612
2015-10-13	4.71	4.79	4.63	4.69	776036
2015-10-14	4.75	5.08	4.70	4.98	1984611
2015-10-15	4.80	4.87	4.58	4.72	1319057
2015-10-16	4.70	4.76	4.45	4.47	855756
2015-10-19	4.40	4.44	4.12	4.16	1540682
2015-10-20	4.21	4.57	4.19	4.51	1305959
2015-10-21	4.50	4.51	4.30	4.39	1030948
2015-10-22	4.37	4.50	4.25	4.25	515730
2015-10-23	4.33	4.58	4.27	4.53	1296882
2015-10-26	4.31	4.45	4.30	4.32	656249
2015-10-27	4.29	4.35	4.21	4.33	644802
2015-10-28	4.40	4.54	4.13	4.22	1204972
2015-10-29	4.28	4.30	3.98	3.98	1145181
2015-10-30	3.99	4.04	3.84	3.84	1032175
2015-11-02	3.85	3.89	3.68	3.81	896984
2015-11-03	3.75	3.88	3.70	3.82	793730
2015-11-04	3.84	3.85	3.58	3.66	844802
2015-11-05	3.65	3.69	3.52	3.53	1862737
2015-11-06	3.46	3.53	3.31	3.38	1282426
2015-11-09	3.38	3.51	3.35	3.50	1343745
2015-11-10	3.42	3.49	3.33	3.39	1012398
2015-11-11	3.39	3.43	3.21	3.27	1085004
2015-11-12	3.21	3.24	2.90	2.99	2544883
2015-11-13	2.98	3.11	2.93	3.07	658687
2015-11-16	3.09	3.15	3.02	3.04	838062
2015-11-17	3.03	3.05	2.91	2.93	1092892
2015-11-18	2.92	3.00	2.89	2.99	1521074
2015-11-19	3.03	3.19	2.98	3.14	1328896
2015-11-20	3.16	3.17	2.87	2.94	1480719
2015-11-23	2.94	2.97	2.85	2.85	761711
2015-11-24	2.89	2.95	2.82	2.92	851280
2015-11-25	2.91	3.03	2.87	2.98	444089
2015-11-27	2.91	3.00	2.89	2.99	267886
2015-11-30	2.99	3.05	2.97	3.00	1155370
2015-12-01	3.04	3.15	2.99	3.11	694296
2015-12-02	3.04	3.09	2.99	3.07	581383
2015-12-03	3.07	3.35	3.05	3.34	830923
2015-12-04	3.38	3.54	3.34	3.48	1352984
2015-12-07	3.40	3.48	3.24	3.28	1114222
2015-12-08	3.28	3.34	3.11	3.16	937009
2015-12-09	3.23	3.28	3.13	3.16	716340
2015-12-10	3.14	3.28	3.12	3.22	857410
2015-12-11	3.15	3.34	3.13	3.23	983950
2015-12-14	3.43	3.44	3.18	3.19	1225928
2015-12-15	3.22	3.25	3.13	3.14	869000
2015-12-16	3.20	3.28	3.08	3.26	1531074
2015-12-17	3.17	3.26	3.04	3.21	1386159
2015-12-18	3.26	3.32	3.19	3.23	4782721
2015-12-21	3.36	3.38	3.30	3.31	721584
2015-12-22	3.28	3.38	3.27	3.35	626168
2015-12-23	3.35	3.54	3.34	3.53	640041
2015-12-24	3.55	3.61	3.53	3.54	316475
2015-12-28	3.48	3.51	3.35	3.36	349818
2015-12-29	3.40	3.44	3.32	3.32	566304
2015-12-30	3.22	3.30	3.19	3.29	295388
2015-12-31	3.28	3.32	3.24	3.29	338303
2016-01-04	3.36	3.59	3.34	3.44	765310
2016-01-05	3.44	3.52	3.44	3.49	422983
2016-01-06	3.54	3.63	3.48	3.61	690215
2016-01-07	3.65	3.75	3.52	3.66	1810701
2016-01-08	3.58	3.64	3.32	3.48	1470877
2016-01-11	3.45	3.49	3.16	3.17	1270452
2016-01-12	3.13	3.20	3.00	3.08	1762865
2016-01-13	3.05	3.17	3.04	3.08	800375
2016-01-14	3.01	3.05	2.73	2.75	2023586
2016-01-15	2.92	2.93	2.52	2.57	1536555
2016-01-19	2.54	2.55	2.34	2.41	2046107
2016-01-20	2.43	2.47	2.29	2.34	2236462
2016-01-21	2.32	2.44	2.27	2.40	1047865
2016-01-22	2.42	2.47	2.35	2.44	1309800
2016-01-25	2.47	2.65	2.46	2.64	657244
2016-01-26	2.67	2.97	2.67	2.91	1363208
2016-01-27	2.86	3.16	2.84	3.13	1512369
2016-01-28	3.10	3.25	3.07	3.16	1360929
2016-01-29	3.10	3.39	3.10	3.24	2070689
2016-02-01	3.26	3.41	3.25	3.36	1361211
2016-02-02	3.22	3.36	3.11	3.18	601161
2016-02-03	3.18	3.45	3.18	3.39	1632647
2016-02-04	3.49	3.75	3.48	3.61	2079224
2016-02-05	3.55	3.93	3.49	3.93	1868924
2016-02-08	4.01	4.28	3.94	4.11	2540532
2016-02-09	4.31	4.32	3.79	3.82	1889106
2016-02-10	3.78	3.86	3.62	3.81	1645538
2016-02-11	4.29	4.45	4.08	4.26	2231670
2016-02-12	4.19	4.38	4.10	4.36	1800515
2016-02-16	4.14	4.33	3.94	3.98	1543612
2016-02-17	4.01	4.04	3.86	4.00	1456333
2016-02-18	3.93	4.34	3.93	4.31	2740208
2016-02-19	4.30	4.38	4.23	4.27	2552782
2016-02-22	4.09	4.33	4.08	4.23	1104554
2016-02-23	4.32	4.43	4.20	4.22	1969745
2016-02-24	4.40	4.50	4.18	4.30	2642777
2016-02-25	4.26	4.44	4.24	4.40	1056520
2016-02-26	4.30	4.46	4.28	4.30	1549106
2016-02-29	4.38	4.59	4.29	4.57	1036065
2016-03-01	4.61	4.62	4.39	4.43	1564384
2016-03-02	4.48	4.60	4.42	4.53	1044800
2016-03-03	4.54	5.18	4.52	5.13	1959583
2016-03-04	5.33	5.64	5.22	5.23	3500088
2016-03-07	5.33	5.75	5.32	5.54	2361018
2016-03-08	5.71	5.72	5.23	5.24	2221638
2016-03-09	5.09	5.29	4.96	5.18	1626914
2016-03-10	5.04	5.34	5.00	5.17	2146101
2016-03-11	5.20	5.24	5.00	5.04	1489016
2016-03-14	5.04	5.23	4.83	4.91	2528971
2016-03-15	4.83	4.98	4.70	4.95	1318244
2016-03-16	4.89	5.33	4.76	5.26	1577747
2016-03-17	5.44	5.66	5.31	5.36	1993975
2016-03-18	5.35	5.60	5.25	5.41	8645104
2016-03-21	5.39	5.62	5.28	5.36	1126141
2016-03-22	5.47	5.52	5.31	5.39	701541
2016-03-23	5.22	5.28	4.94	4.94	2094936
2016-03-24	4.97	5.12	4.92	5.08	1067839
2016-03-28	5.16	5.16	4.86	4.98	941712
2016-03-29	4.94	5.33	4.94	5.31	1403786
2016-03-30	5.27	5.36	5.09	5.23	1248957
2016-03-31	5.27	5.38	5.27	5.29	1131720
2016-04-01	5.12	5.61	5.10	5.61	1689497
2016-04-04	5.54	5.57	5.16	5.20	1790861
2016-04-05	5.32	5.45	5.19	5.33	1705086
2016-04-06	5.27	5.52	5.24	5.50	1523906
2016-04-07	5.75	5.86	5.58	5.75	2493432
2016-04-08	5.80	6.18	5.80	6.17	2570605
2016-04-11	6.31	6.42	6.20	6.41	3106373
2016-04-12	6.44	6.44	6.16	6.27	2187490
2016-04-13	6.16	6.37	6.06	6.13	1352294
2016-04-14	6.05	6.15	5.74	5.87	1790373
2016-04-15	5.91	6.23	5.83	6.18	1434662
2016-04-18	6.31	6.33	6.15	6.21	1040976
2016-04-19	6.46	6.49	6.29	6.41	2244377
2016-04-20	6.31	6.63	6.11	6.19	2448940
2016-04-21	6.40	6.40	6.13	6.35	2043366
2016-04-22	6.29	6.40	6.07	6.11	1764911
2016-04-25	6.07	6.28	6.05	6.08	1588009
2016-04-26	6.17	6.19	5.97	6.09	1696931
2016-04-27	6.11	6.47	6.09	6.36	2139474
2016-04-28	6.43	6.73	6.40	6.72	2361019
2016-04-29	6.90	7.22	6.85	7.20	3647033
2016-05-02	7.26	7.36	7.04	7.07	3195789
2016-05-03	6.98	7.20	6.83	7.01	3692682
2016-05-04	6.87	7.06	6.27	6.37	1981545
2016-05-05	6.49	6.62	6.32	6.56	1444228
2016-05-06	6.68	7.10	6.63	6.98	3122509
2016-05-09	6.72	6.78	6.52	6.52	1732262
2016-05-10	6.63	6.97	6.48	6.88	1494573
2016-05-11	7.03	7.20	6.63	6.91	2595308
2016-05-12	6.93	7.11	6.72	6.72	1884262
2016-05-13	6.53	6.81	6.48	6.68	1703227
2016-05-16	6.89	7.17	6.87	7.11	2671167
2016-05-17	7.18	7.45	7.06	7.38	3143041
2016-05-18	7.23	7.53	6.74	6.75	3486232
2016-05-19	6.56	6.94	6.52	6.86	2956919
2016-05-20	6.93	7.07	6.65	7.04	3453023
2016-05-23	6.85	6.97	6.67	6.79	1667053
2016-05-24	6.45	6.59	6.13	6.14	2610126
2016-05-25	6.05	6.34	5.85	6.27	2710510
2016-05-26	6.42	6.47	6.20	6.37	1846524
2016-05-27	6.33	6.47	6.18	6.24	2172343
2016-05-31	6.17	6.65	6.15	6.40	1759236
2016-06-01	6.42	6.53	6.15	6.32	1560189
2016-06-02	6.24	6.42	6.16	6.27	956852
2016-06-03	6.66	7.24	6.66	7.21	3208812
2016-06-06	7.27	7.45	7.12	7.44	1829355
2016-06-07	7.27	7.48	7.21	7.29	1483727
2016-06-08	7.64	7.87	7.57	7.63	3513999
2016-06-09	7.59	7.98	7.57	7.89	1897973
2016-06-10	8.02	8.17	7.79	7.87	2769967
2016-06-13	8.11	8.24	7.48	7.68	5030545
2016-06-14	7.71	7.81	7.48	7.67	2899183
2016-06-15	7.71	8.20	7.62	8.07	3189705
2016-06-16	8.45	8.59	7.64	7.72	5890464
2016-06-17	7.89	8.04	7.60	7.80	16507153
2016-06-20	7.64	7.87	7.53	7.79	1896437
2016-06-21	7.61	7.81	7.53	7.61	1685116
2016-06-22	7.68	7.73	7.41	7.62	1808851
2016-06-23	7.59	7.71	7.50	7.54	1421576
2016-06-24	8.32	8.33	7.83	7.94	2404984
2016-06-27	8.21	8.42	8.03	8.28	3860149
2016-06-28	8.16	8.27	8.07	8.17	2228262
2016-06-29	8.27	8.48	8.18	8.38	2462210
2016-06-30	8.56	8.79	8.44	8.60	2657303
2016-07-01	8.93	9.29	8.76	9.24	2182878
2016-07-05	9.41	9.56	8.97	9.53	2891003
2016-07-06	9.69	9.98	9.62	9.90	3089947
2016-07-07	9.81	9.86	9.42	9.76	2257309
2016-07-08	9.65	10.31	9.59	10.31	2701759
2016-07-11	10.19	10.41	9.98	10.37	2022096
2016-07-12	10.29	10.34	9.81	9.81	2196022
2016-07-13	9.92	10.04	9.61	9.94	2218187
2016-07-14	9.65	9.76	9.39	9.67	2123462
2016-07-15	9.48	9.76	9.46	9.53	1560057
2016-07-18	9.52	9.59	9.30	9.45	1476621
2016-07-19	9.34	9.40	9.23	9.25	1505585
2016-07-20	8.99	9.08	8.50	8.57	2132483
2016-07-21	8.66	9.06	8.66	8.91	1319730
2016-07-22	8.75	8.88	8.62	8.73	854670
2016-07-25	8.58	8.69	8.35	8.41	1303397
2016-07-26	8.55	8.87	8.45	8.72	1430464
2016-07-27	8.85	9.15	8.55	9.09	1916792
2016-07-28	9.21	9.30	8.79	9.01	1424450
2016-07-29	9.17	9.43	9.05	9.34	1598039
2016-08-01	9.32	9.37	9.12	9.28	664645
2016-08-02	9.47	9.72	9.37	9.39	1381903
2016-08-03	9.35	9.35	9.08	9.21	1156834
2016-08-04	9.27	9.43	9.22	9.30	781652
2016-08-05	9.02	9.17	8.75	8.89	1383315
2016-08-08	8.85	9.11	8.77	9.03	914838
2016-08-09	9.12	9.21	9.06	9.10	1203325
2016-08-10	9.35	9.38	8.57	8.69	2219332
2016-08-11	8.82	9.05	8.77	8.95	1823392
2016-08-12	9.12	9.29	8.94	9.00	1730529
2016-08-15	8.99	9.15	8.95	9.08	1129192
2016-08-16	9.13	9.30	9.11	9.13	1136087
2016-08-17	9.02	9.21	8.79	9.10	2290999
2016-08-18	9.28	9.28	8.91	9.09	1275938
2016-08-19	8.86	8.96	8.63	8.63	3249290
2016-08-22	8.55	8.76	8.48	8.50	1125695
2016-08-23	8.65	8.69	8.19	8.21	1610987
2016-08-24	8.05	8.06	7.44	7.53	2289482
2016-08-25	7.46	7.92	7.44	7.68	1941872
2016-08-26	7.87	8.06	7.50	7.65	2070645
2016-08-29	7.51	7.80	7.43	7.69	1062179
2016-08-30	7.64	7.65	7.15	7.27	1542645
2016-08-31	7.11	7.20	6.95	7.02	1555950
2016-09-01	6.97	7.44	6.84	7.42	2025979
2016-09-02	7.73	7.83	7.52	7.78	1999124
2016-09-06	7.97	8.37	7.91	8.33	1947804
2016-09-07	8.33	8.33	7.96	8.29	1580252
2016-09-08	8.22	8.30	7.97	8.05	1339100
2016-09-09	7.92	8.08	7.80	7.88	1800923
2016-09-12	7.80	8.81	7.76	8.78	4656431
2016-09-13	8.65	8.80	8.37	8.48	4255626
2016-09-14	8.59	8.84	8.42	8.47	2192505
2016-09-15	8.40	8.60	8.23	8.42	1929058
2016-09-16	8.30	8.58	7.84	7.91	9943459
2016-09-19	8.01	8.18	7.92	8.02	1634725
2016-09-20	8.03	8.06	7.71	7.86	1284311
2016-09-21	8.03	8.66	7.95	8.63	3013506
2016-09-22	8.90	8.94	8.50	8.62	2452694
2016-09-23	8.53	8.66	8.11	8.25	1459403
2016-09-26	8.29	8.46	8.20	8.24	1632378
2016-09-27	8.12	8.27	7.83	7.92	1641443
2016-09-28	7.93	8.31	7.70	8.21	1631493
2016-09-29	8.12	8.37	8.03	8.30	1177261
2016-09-30	8.50	8.56	8.15	8.20	1684999
2016-10-03	8.19	8.30	7.90	8.20	2005968
2016-10-04	7.85	7.85	7.28	7.30	2651343
2016-10-05	7.45	7.45	7.00	7.28	1804885
2016-10-06	6.99	7.47	6.89	7.15	2756445
2016-10-07	7.39	7.59	7.05	7.35	2413012
2016-10-10	7.43	7.48	7.23	7.42	1043551
2016-10-11	7.34	7.52	7.18	7.18	1295543
2016-10-12	7.21	7.51	7.14	7.46	1567362
2016-10-13	7.52	8.07	7.50	7.70	2336242
2016-10-14	7.57	7.81	7.43	7.47	1848310
2016-10-17	7.50	7.80	7.45	7.70	1984196
2016-10-18	7.87	8.24	7.77	8.22	2332819
2016-10-19	8.37	8.45	8.24	8.40	2313912
2016-10-20	8.40	8.63	8.21	8.62	2359536
2016-10-21	8.55	8.73	8.51	8.70	1937430
2016-10-24	8.74	8.78	8.36	8.60	3505092
2016-10-25	8.66	8.84	8.54	8.81	1836677
2016-10-26	8.82	8.88	8.37	8.39	1690499
2016-10-27	8.46	8.47	7.86	7.88	2343839
2016-10-28	7.87	7.95	7.47	7.68	2296708
2016-10-31	7.71	7.87	7.56	7.85	1201496
2016-11-01	8.05	8.18	7.90	7.99	1862365
2016-11-02	8.17	8.33	7.72	7.94	2412896
2016-11-03	7.90	8.16	7.88	8.10	1686852
2016-11-04	8.10	8.10	7.70	7.75	2268451
2016-11-07	7.51	7.63	7.32	7.43	1758930
2016-11-08	7.45	7.59	7.14	7.19	2353078
2016-11-09	7.75	7.80	7.32	7.52	3214694
2016-11-10	7.56	7.69	7.03	7.07	3417320
2016-11-11	7.04	7.11	6.21	6.34	4070315
2016-11-14	6.24	6.60	6.04	6.43	2544880
2016-11-15	6.54	6.98	6.47	6.95	2497659
2016-11-16	6.91	7.01	6.48	6.61	2648915
2016-11-17	6.95	6.95	6.25	6.42	2427786
2016-11-18	6.33	6.45	6.24	6.40	1550933
2016-11-21	6.53	6.70	6.49	6.56	1412011
2016-11-22	6.59	6.63	6.28	6.57	1613803
2016-11-23	6.22	6.35	6.12	6.23	2476139
2016-11-25	6.26	6.28	6.09	6.16	1160529
2016-11-28	6.44	6.54	6.13	6.52	1953709
2016-11-29	6.32	6.66	6.29	6.57	1980483
2016-11-30	6.53	6.53	6.30	6.39	2306698
2016-12-01	6.31	6.38	6.02	6.13	3020278
2016-12-02	6.21	6.35	6.19	6.26	2001412
2016-12-05	6.20	6.43	6.05	6.31	2404321
2016-12-06	6.28	6.44	6.04	6.06	3323915
2016-12-07	6.19	6.25	6.05	6.13	1933659
2016-12-08	6.13	6.17	6.02	6.08	1846276
2016-12-09	6.05	6.14	5.97	6.05	3624769
2016-12-12	6.20	6.74	6.19	6.49	4155552
2016-12-13	6.48	6.62	6.35	6.52	2268715
2016-12-14	6.57	6.81	6.23	6.26	3812761
2016-12-15	6.04	6.13	5.95	6.07	6043314
2016-12-16	6.13	6.26	5.99	6.08	4855594
2016-12-19	6.11	6.17	6.05	6.13	2328995
2016-12-20	5.99	6.23	5.96	6.14	2154181
2016-12-21	6.16	6.17	6.03	6.06	1352405
2016-12-22	6.00	6.22	5.99	6.06	1372627
2016-12-23	6.08	6.16	6.04	6.15	998419
2016-12-27	6.24	6.50	6.15	6.44	1639041
2016-12-28	6.37	6.62	6.27	6.56	1860753
2016-12-29	6.63	7.36	6.59	7.22	5090105
2016-12-30	7.27	7.50	6.82	6.84	3068186
2017-01-03	6.90	7.27	6.81	7.26	2376293
2017-01-04	7.35	7.58	7.27	7.50	2553167
2017-01-05	7.67	8.66	7.67	8.56	5228276
2017-01-06	8.21	8.71	7.71	7.95	4218158
2017-01-09	8.16	8.57	8.04	8.18	4715446
2017-01-10	8.25	8.52	8.09	8.37	2673211
2017-01-11	8.30	8.58	8.12	8.53	4223654
2017-01-12	8.71	8.81	8.26	8.41	3365838
2017-01-13	8.17	8.25	7.89	8.21	2890498
2017-01-17	8.56	8.58	8.38	8.50	2382659
2017-01-18	8.44	8.66	8.25	8.39	2555458
2017-01-19	8.19	8.45	8.05	8.27	2528480
2017-01-20	8.25	8.55	8.15	8.34	1853901
2017-01-23	8.46	8.53	8.32	8.48	1450748
2017-01-24	8.50	8.76	8.38	8.45	2272451
2017-01-25	8.22	8.41	8.13	8.38	1664679
2017-01-26	7.54	7.75	7.30	7.55	3773568
2017-01-27	7.56	7.64	7.49	7.58	1672227
2017-01-30	7.67	7.69	7.37	7.37	2898567
2017-01-31	7.60	7.61	7.41	7.50	2554215
2017-02-01	7.28	7.84	7.25	7.70	4744245
2017-02-02	8.00	8.05	7.89	8.01	3191519
2017-02-03	8.13	8.25	8.06	8.24	2370499
2017-02-06	8.36	8.76	8.29	8.75	3374530
2017-02-07	8.61	8.94	8.56	8.70	3029938
2017-02-08	8.82	9.00	8.63	8.76	2816344
2017-02-09	8.83	8.84	8.46	8.60	2734214
2017-02-10	8.37	8.65	8.18	8.52	3536113
2017-02-13	8.40	8.45	8.27	8.42	2606649
2017-02-14	8.53	8.58	8.25	8.46	3264028
2017-02-15	8.32	8.66	8.27	8.63	2730145
2017-02-16	8.70	8.83	8.59	8.67	4484353
2017-02-17	8.66	8.73	8.23	8.33	4199286
2017-02-21	8.19	8.19	7.89	7.99	3138776
2017-02-22	7.93	8.16	7.75	8.03	3375563
2017-02-23	8.21	8.47	8.21	8.28	3714881
2017-02-24	8.36	8.48	7.97	8.03	1954867
2017-02-27	8.06	8.21	7.30	7.33	5165274
2017-02-28	7.43	7.54	7.09	7.23	4844989
2017-03-01	7.07	7.35	6.92	7.33	4173971
2017-03-02	7.11	7.26	6.80	6.86	4371263
2017-03-03	6.80	7.22	6.74	7.09	6008071
2017-03-06	7.00	7.00	6.58	6.68	5059362
2017-03-07	6.56	6.82	6.46	6.65	4460904
2017-03-08	6.52	6.90	6.52	6.87	4871043
2017-03-09	6.72	6.90	6.69	6.78	4386381
2017-03-10	6.83	7.06	6.71	7.01	3260437
2017-03-13	7.02	7.42	6.90	7.23	5255848
2017-03-14	7.20	7.27	6.81	6.84	5867484
2017-03-15	6.94	7.72	6.81	7.67	6084823
2017-03-16	7.88	7.89	7.55	7.68	4673688
2017-03-17	7.70	8.23	7.67	8.21	23193351
2017-03-20	8.15	8.21	7.91	8.05	3825608
2017-03-21	8.06	8.49	8.06	8.33	5502961
2017-03-22	8.39	8.42	8.15	8.20	2674904
2017-03-23	8.21	8.35	7.97	8.17	3349198
2017-03-24	8.12	8.34	8.04	8.18	2172640
2017-03-27	8.38	8.39	8.08	8.24	1848124
2017-03-28	8.25	8.34	7.97	8.15	2611408
2017-03-29	8.12	8.31	8.08	8.19	1438306
2017-03-30	8.12	8.18	7.98	8.03	1276373
2017-03-31	8.04	8.27	8.01	8.03	1909860
2017-04-03	8.04	8.19	8.01	8.16	1473360
2017-04-04	8.21	8.21	8.01	8.21	1936077
2017-04-05	8.10	8.26	7.95	8.13	3591639
2017-04-06	8.12	8.14	7.89	7.95	1614073
2017-04-07	8.14	8.28	7.92	8.02	2073049
2017-04-10	8.03	8.15	7.92	8.04	1924132
2017-04-11	8.18	8.43	8.07	8.38	2894637
2017-04-12	8.38	8.57	8.35	8.57	2450184
2017-04-13	8.50	8.50	8.12	8.20	4302807
2017-04-17	8.16	8.22	7.93	8.14	3579454
2017-04-18	7.99	8.18	7.92	7.97	3078356
2017-04-19	7.90	7.90	7.52	7.68	5157517
2017-04-20	7.68	7.74	7.54	7.65	2360219
2017-04-21	7.66	7.70	7.56	7.62	2991779
2017-04-24	7.46	7.59	7.35	7.46	2536133
2017-04-25	7.33	7.35	6.99	7.16	4654390
2017-04-26	7.13	7.22	6.81	7.17	6747448
2017-04-27	7.11	7.16	6.87	7.06	3203450
2017-04-28	7.08	7.28	7.01	7.16	3293512
2017-05-01	7.10	7.11	6.89	7.06	3594661
2017-05-02	6.95	7.02	6.72	6.74	4950525
2017-05-03	6.74	6.84	6.60	6.67	3752020
2017-05-04	6.73	6.73	6.01	6.19	5006454
2017-05-05	6.26	6.47	6.22	6.39	3319805
2017-05-08	6.41	6.45	6.15	6.36	2652828
2017-05-09	6.30	6.30	6.11	6.28	3173568
2017-05-10	6.35	6.43	6.24	6.38	3338852
2017-05-11	6.39	6.51	6.35	6.44	2773828
2017-05-12	6.50	6.61	6.40	6.54	3042645
2017-05-15	6.76	6.83	6.42	6.62	2319272
2017-05-16	6.64	6.75	6.62	6.69	1727190
2017-05-17	6.83	6.90	6.66	6.74	2521765
2017-05-18	6.67	6.67	6.46	6.48	2179256
2017-05-19	6.58	6.66	6.55	6.63	2248220
2017-05-22	6.69	6.75	6.55	6.59	1529313
2017-05-23	6.65	6.75	6.28	6.29	3977350
2017-05-24	6.26	6.43	6.09	6.39	3708772
2017-05-25	6.32	6.49	6.28	6.44	2291590
2017-05-26	6.53	6.56	6.44	6.46	1703323
2017-05-30	6.22	6.58	6.22	6.53	1954262
2017-05-31	6.54	6.76	6.50	6.72	2522601
2017-06-01	6.62	6.76	6.59	6.67	1653329
2017-06-02	6.78	6.80	6.65	6.70	1717027
2017-06-05	6.75	6.81	6.67	6.75	1935451
2017-06-06	6.86	7.31	6.81	7.30	4802197
2017-06-07	7.17	7.34	7.03	7.26	2950106
2017-06-08	7.19	7.22	6.97	7.13	2320714
2017-06-09	6.96	7.11	6.91	7.03	2507880
2017-06-12	7.00	7.22	6.95	7.20	2672645
2017-06-13	7.15	7.32	7.08	7.28	2162804
2017-06-14	7.45	7.46	6.94	6.98	6173428
2017-06-15	6.87	7.08	6.81	7.05	2559118
2017-06-16	7.04	7.20	6.98	7.08	11164050
2017-06-19	7.10	7.15	6.95	6.97	2303530
2017-06-20	6.95	7.16	6.93	7.07	1681459
2017-06-21	7.06	7.27	7.01	7.25	1591669
2017-06-22	7.35	7.37	7.19	7.29	1674354
2017-06-23	7.36	7.47	7.32	7.44	2054505
2017-06-26	7.35	7.45	7.25	7.41	1181293
2017-06-27	7.47	7.47	7.21	7.24	1505823
2017-06-28	7.28	7.33	7.13	7.25	1363935
2017-06-29	7.18	7.18	6.82	6.90	2572816
2017-06-30	6.90	7.21	6.84	7.18	2971136
2017-07-03	7.00	7.10	6.86	6.89	1051844
2017-07-05	6.88	6.92	6.61	6.68	3188926
2017-07-06	6.71	6.82	6.66	6.75	2908887
2017-07-07	6.74	6.78	6.60	6.69	1998881
2017-07-10	6.66	6.88	6.59	6.87	1614014
2017-07-11	6.87	6.89	6.70	6.79	1678947
2017-07-12	6.90	6.94	6.72	6.76	1942954
2017-07-13	6.77	6.78	6.58	6.63	2170165
2017-07-14	6.79	6.84	6.60	6.64	2339751
2017-07-17	6.75	6.99	6.73	6.82	2759616
2017-07-18	6.88	6.94	6.77	6.81	1275919
2017-07-19	6.78	6.86	6.71	6.78	1558098
2017-07-20	6.77	6.94	6.75	6.84	1208672
2017-07-21	6.91	7.07	6.84	7.02	1849552
2017-07-24	7.02	7.08	6.78	6.79	1328856
2017-07-25	6.80	6.89	6.70	6.75	1558391
2017-07-26	6.73	7.11	6.72	7.08	2537050
2017-07-27	7.12	7.12	6.81	6.87	1879631
2017-07-28	6.95	7.12	6.93	7.08	1259597
2017-07-31	7.10	7.15	7.06	7.09	1140352
2017-08-01	7.06	7.22	7.04	7.06	1209574
2017-08-02	7.01	7.08	6.94	7.00	2246365
2017-08-03	7.28	7.91	7.24	7.69	4607830
2017-08-04	7.53	7.71	7.52	7.62	2371760
2017-08-07	7.62	7.80	7.47	7.65	2100302
2017-08-08	7.67	7.67	7.42	7.57	2192429
2017-08-09	7.71	7.83	7.64	7.78	2193352
2017-08-10	7.90	7.93	7.76	7.83	2016371
2017-08-11	7.68	8.05	7.64	7.93	1805519
2017-08-14	7.85	7.98	7.74	7.81	1258437
2017-08-15	7.63	7.82	7.60	7.72	1113728
2017-08-16	7.59	8.02	7.57	7.91	2513470
2017-08-17	7.95	7.99	7.74	7.77	1552108
2017-08-18	7.91	7.96	7.60	7.67	2420619
2017-08-21	7.71	7.83	7.70	7.80	822374
2017-08-22	7.75	7.81	7.68	7.71	589514
2017-08-23	7.79	7.80	7.68	7.75	849014
2017-08-24	7.70	7.78	7.66	7.77	773526
2017-08-25	7.80	7.87	7.72	7.82	779008
2017-08-28	7.90	8.13	7.83	8.07	1463741
2017-08-29	8.17	8.26	8.10	8.24	1719820
2017-08-30	8.18	8.21	8.02	8.13	957347
2017-08-31	8.15	8.36	8.11	8.33	1364694
2017-09-01	8.41	8.43	8.25	8.29	905106
2017-09-05	8.38	8.51	8.34	8.40	1514181
2017-09-06	8.35	8.54	8.30	8.37	1476349
2017-09-07	8.48	8.58	8.39	8.53	1863816
2017-09-08	8.48	8.54	8.35	8.45	1031792
2017-09-11	7.58	7.65	7.04	7.10	9907436
2017-09-12	7.19	7.35	7.07	7.23	3975603
2017-09-13	7.27	7.40	7.20	7.36	2763195
2017-09-14	7.34	7.55	7.27	7.50	2751002
2017-09-15	7.50	7.55	7.39	7.40	5094209
2017-09-18	7.37	7.37	7.23	7.24	1693551
2017-09-19	7.26	7.32	7.12	7.14	1945397
2017-09-20	7.16	7.32	7.00	7.06	1770707
2017-09-21	6.99	7.16	6.93	6.94	1615258
2017-09-22	6.98	7.03	6.91	6.96	1428026
2017-09-25	6.90	7.21	6.87	7.17	1441102
2017-09-26	7.09	7.21	6.97	6.99	1009143
2017-09-27	6.91	6.95	6.74	6.78	1872777
2017-09-28	6.80	6.88	6.77	6.82	730607
2017-09-29	6.82	6.85	6.71	6.76	2264015
2017-10-02	6.72	6.77	6.64	6.67	4487765
2017-10-03	6.67	6.89	6.66	6.84	1527812
2017-10-04	6.87	6.89	6.79	6.84	1357760
2017-10-05	6.81	6.93	6.79	6.86	2438076
2017-10-06	6.82	7.10	6.78	7.07	1839119
2017-10-09	7.08	7.28	7.07	7.25	23123247
2017-10-10	7.23	7.30	7.06	7.08	2300288
2017-10-11	7.10	7.17	6.93	7.17	1453331
2017-10-12	7.13	7.27	7.11	7.19	1639612
2017-10-13	7.23	7.25	7.06	7.10	1236538
2017-10-16	7.07	7.12	6.94	7.00	3353996
2017-10-17	6.92	7.15	6.89	7.12	1569253
2017-10-18	7.07	7.17	7.05	7.14	2953322
2017-10-19	7.17	7.23	7.11	7.17	1522045
2017-10-20	7.14	7.14	7.07	7.11	1024554
2017-10-23	7.05	7.09	6.90	6.94	1186138
2017-10-24	6.92	6.92	6.67	6.69	1746542
2017-10-25	6.68	6.72	6.48	6.49	2449013
2017-10-26	6.50	6.51	6.21	6.24	2446211
2017-10-27	6.20	6.35	6.20	6.31	1423658
2017-10-30	6.29	6.54	6.28	6.49	1878275
2017-10-31	6.48	6.48	6.24	6.32	1536515
2017-11-01	6.44	6.44	6.24	6.25	2035028
2017-11-02	6.32	6.58	6.28	6.42	2289607
2017-11-03	6.46	6.47	6.29	6.37	1395079
2017-11-06	6.37	6.45	6.28	6.39	1828362
2017-11-07	6.33	6.39	6.14	6.23	1691051
2017-11-08	6.30	6.40	6.24	6.31	1463999
2017-11-09	6.36	6.39	6.28	6.32	1265077
2017-11-10	6.31	6.36	6.23	6.26	1018933
2017-11-13	6.27	6.30	6.17	6.21	1091112
2017-11-14	6.17	6.29	6.17	6.20	1454828
2017-11-15	6.24	6.25	6.15	6.18	2125047
2017-11-16	6.21	6.22	6.10	6.18	1911825
2017-11-17	6.21	6.50	6.19	6.39	3087254
2017-11-20	6.35	6.42	6.33	6.39	2116547
2017-11-21	6.43	6.92	6.43	6.78	2910241
2017-11-22	6.82	7.04	6.82	6.96	3286269
2017-11-24	6.95	6.97	6.63	6.65	1151193
2017-11-27	6.77	6.84	6.61	6.63	1223395
2017-11-28	6.63	6.64	6.50	6.51	1353133
2017-11-29	6.43	6.48	6.25	6.29	2056430
2017-11-30	6.26	6.36	6.20	6.33	1866528
2017-12-01	6.32	6.45	6.29	6.32	1254444
2017-12-04	6.25	6.29	6.11	6.14	2122221
2017-12-05	6.08	6.19	5.93	6.08	2555832
2017-12-06	6.00	6.17	5.97	6.11	2065494
2017-12-07	6.00	6.18	5.98	6.23	1909732
2017-12-08	6.14	6.35	6.13	6.30	1667465
2017-12-11	6.30	6.40	6.06	6.10	2917021
2017-12-12	6.05	6.18	5.97	6.15	2070362
2017-12-13	6.14	6.46	6.14	6.36	2331079
2017-12-14	6.30	6.32	6.08	6.15	2280387
2017-12-15	6.20	6.21	5.94	6.03	5919430
2017-12-18	6.12	6.21	6.07	6.15	1737942
2017-12-19	6.12	6.17	6.08	6.15	1144218
2017-12-20	6.18	6.38	6.13	6.34	1174491
2017-12-21	6.34	6.48	6.29	6.46	1239110
2017-12-22	6.48	6.64	6.42	6.63	1420038
2017-12-26	6.66	6.75	6.61	6.64	1022563
2017-12-27	6.65	6.65	6.45	6.50	2755754
2017-12-28	6.53	6.63	6.46	6.52	991500
2017-12-29	6.55	6.61	6.46	6.51	1023919
2018-01-02	6.57	6.77	6.54	6.66	2987870
2018-01-03	6.66	6.75	6.50	6.73	2938324
2018-01-04	6.74	6.77	6.64	6.76	2266940
2018-01-05	6.73	6.76	6.66	6.73	1135530
2018-01-08	6.84	6.84	6.54	6.59	2050235
2018-01-09	6.50	6.54	6.26	6.26	2532525
2018-01-10	6.30	6.40	6.27	6.33	1807367
2018-01-11	6.33	6.33	5.84	5.89	6626956
2018-01-12	5.99	6.15	5.95	6.12	2528936
2018-01-16	6.16	6.23	6.00	6.19	2554208
2018-01-17	6.15	6.30	6.11	6.19	2006393
2018-01-18	6.19	6.19	6.02	6.05	1917086
2018-01-19	6.09	6.10	6.03	6.05	1150075
2018-01-22	6.10	6.16	6.02	6.11	1105464
2018-01-23	6.05	6.28	6.03	6.26	1560310
2018-01-24	6.40	6.48	6.28	6.41	2070326
2018-01-25	6.43	6.45	6.13	6.16	2342669
2018-01-26	6.34	6.44	6.30	6.38	2333525
2018-01-29	6.35	6.35	6.08	6.08	2630345
2018-01-30	6.12	6.16	5.94	5.97	2142987
2018-01-31	6.05	6.06	5.86	5.98	2199170
2018-02-01	5.96	6.03	5.91	5.98	1865753
2018-02-02	5.87	5.89	5.66	5.66	2554884
2018-02-05	5.72	5.84	5.61	5.68	2683466
2018-02-06	5.65	5.74	5.52	5.52	2211977
2018-02-07	5.49	5.58	5.38	5.38	3637721
2018-02-08	5.41	5.48	5.32	5.37	2367943
2018-02-09	5.40	5.42	5.01	5.15	3229375
2018-02-12	5.20	5.51	5.10	5.43	2316445
2018-02-13	5.45	5.46	5.33	5.38	930084
2018-02-14	5.39	5.76	5.38	5.69	2316096
2018-02-15	5.68	5.73	5.56	5.69	1924493
2018-02-16	5.64	5.78	5.53	5.62	2443370
2018-02-20	5.50	5.56	5.37	5.37	1599222
2018-02-21	5.44	5.55	5.33	5.35	2109999
2018-02-22	5.10	5.26	4.91	4.95	4177781
2018-02-23	4.95	5.12	4.91	5.09	1550937
2018-02-26	5.13	5.24	5.12	5.21	1380737
2018-02-27	5.14	5.20	5.06	5.07	2609436
2018-02-28	5.09	5.16	5.02	5.08	1573091
2018-03-01	5.03	5.29	4.95	5.21	2583849
2018-03-02	5.25	5.34	5.19	5.21	1580616
2018-03-05	5.20	5.29	5.17	5.26	1206486
2018-03-06	5.35	5.40	5.23	5.24	1882173
2018-03-07	5.22	5.26	5.01	5.02	2216649
2018-03-08	5.02	5.05	4.90	4.99	2346981
2018-03-09	4.97	5.09	4.96	5.00	1408118
2018-03-12	4.95	4.96	4.83	4.93	2741954
2018-03-13	4.94	5.13	4.93	5.08	1745266
2018-03-14	5.08	5.16	5.05	5.11	1115454
2018-03-15	5.06	5.16	4.99	5.13	3733223
2018-03-16	5.15	5.25	5.08	5.19	3801721
2018-03-19	5.17	5.20	4.97	5.07	2251562
2018-03-20	5.05	5.06	4.97	4.97	2929028
2018-03-21	5.07	5.20	5.02	5.18	2204963
2018-03-22	5.12	5.22	5.09	5.14	1593302
2018-03-23	5.30	5.46	5.28	5.40	2513696
2018-03-26	5.43	5.46	5.18	5.23	2424939
2018-03-27	5.16	5.20	5.06	5.10	3926517
2018-03-28	5.06	5.17	5.06	5.06	3040934
2018-03-29	5.13	5.23	5.07	5.21	2091377
2018-04-02	5.24	5.41	5.20	5.30	1587970
2018-04-03	5.28	5.30	5.14	5.17	2233152
2018-04-04	5.24	5.48	5.22	5.26	2709810
2018-04-05	5.20	5.39	5.18	5.33	2619154
2018-04-06	5.35	5.50	5.35	5.49	1635328
2018-04-09	5.46	5.47	5.30	5.35	2215085
2018-04-10	5.44	5.56	5.39	5.48	1458799
2018-04-11	5.54	5.77	5.54	5.57	3128672
2018-04-12	5.53	5.65	5.47	5.50	1444739
2018-04-13	5.59	5.73	5.55	5.72	1600780
2018-04-16	5.74	5.76	5.60	5.65	1251162
2018-04-17	5.64	5.69	5.61	5.65	1017242
2018-04-18	5.74	5.79	5.65	5.71	2308866
2018-04-19	5.73	5.74	5.51	5.55	1664701
2018-04-20	5.52	5.53	5.46	5.51	897329
2018-04-23	5.44	5.45	5.36	5.38	1304312
2018-04-24	5.42	5.46	5.39	5.44	1125423
2018-04-25	5.35	5.51	5.35	5.40	724606
2018-04-26	5.36	5.44	5.34	5.39	1049733
2018-04-27	5.39	5.52	5.38	5.47	1052580
2018-04-30	5.39	5.48	5.38	5.40	1080522
2018-05-01	5.36	5.38	5.15	5.28	1595391
2018-05-02	5.41	5.65	5.27	5.52	2694625
2018-05-03	5.63	5.63	5.43	5.46	963841
2018-05-04	5.42	5.45	5.36	5.37	839801
2018-05-07	5.39	5.43	5.30	5.31	960160
2018-05-08	5.30	5.31	5.18	5.25	1474839
2018-05-09	5.28	5.30	5.20	5.22	1812369
2018-05-10	5.26	5.37	5.17	5.34	2293862
2018-05-11	5.36	5.38	5.18	5.30	1995603
2018-05-14	5.30	5.33	5.21	5.23	1517714
2018-05-15	5.12	5.14	5.00	5.07	1818501
2018-05-16	5.07	5.11	4.99	5.03	2392468
2018-05-17	5.05	5.17	5.03	5.15	1227745
2018-05-18	5.14	5.17	5.08	5.11	2392104
2018-05-21	5.11	5.22	5.10	5.21	930019
2018-05-22	5.22	5.28	5.00	5.01	2280184
2018-05-23	5.01	5.25	4.99	5.25	2116745
2018-05-24	5.35	5.51	5.30	5.49	2605347
2018-05-25	5.48	5.60	5.42	5.45	1791511
2018-05-29	5.31	5.48	5.28	5.38	1354545
2018-05-30	5.40	5.53	5.38	5.47	1178556
2018-05-31	5.47	5.58	5.40	5.54	1725951
2018-06-01	5.50	5.61	5.42	5.54	1559716
2018-06-04	5.60	5.60	5.43	5.47	1325716
2018-06-05	5.48	5.65	5.45	5.59	1490844
2018-06-06	5.64	5.83	5.64	5.80	2870679
2018-06-07	5.94	6.00	5.84	5.90	2761911
2018-06-08	5.90	5.98	5.87	5.97	1528571
2018-06-11	5.95	5.99	5.86	5.96	1668962
2018-06-12	5.92	5.97	5.88	5.92	1889265
2018-06-13	5.91	6.03	5.85	5.97	2062143
2018-06-14	6.03	6.13	5.91	5.93	1931669
2018-06-15	5.86	5.92	5.78	5.80	5301005
2018-06-18	5.79	5.87	5.75	5.80	878633
2018-06-19	5.72	5.78	5.68	5.69	1204888
2018-06-20	5.71	5.73	5.61	5.62	1282796
2018-06-21	5.59	5.68	5.58	5.60	1484033
2018-06-22	5.63	5.70	5.60	5.69	813157
2018-06-25	5.68	5.73	5.57	5.58	1085241
2018-06-26	5.52	5.69	5.52	5.63	786379
2018-06-27	5.58	5.62	5.55	5.57	971680
2018-06-28	5.58	5.68	5.58	5.58	1151367
2018-06-29	5.62	5.74	5.61	5.69	962835
2018-07-02	5.61	5.75	5.61	5.67	856576
2018-07-03	5.75	5.86	5.69	5.79	1558106
2018-07-05	5.92	5.92	5.78	5.88	2211673
2018-07-06	5.85	5.90	5.82	5.85	1716042
2018-07-09	5.89	5.92	5.72	5.73	2094280
2018-07-10	5.71	5.76	5.63	5.72	1035199
2018-07-11	5.65	5.73	5.52	5.54	1758377
2018-07-12	5.58	5.66	5.54	5.63	773904
2018-07-13	5.58	5.65	5.55	5.59	929189
2018-07-16	5.56	5.65	5.55	5.58	766872
2018-07-17	5.52	5.67	5.51	5.62	1300370
2018-07-18	5.58	5.60	5.45	5.45	1682479
2018-07-19	5.35	5.61	5.32	5.47	2092130
2018-07-20	5.57	5.60	5.46	5.48	925492
2018-07-23	5.47	5.47	5.30	5.32	1512633
2018-07-24	5.34	5.43	5.32	5.37	1484938
2018-07-25	5.42	5.79	5.41	5.67	3589147
2018-07-26	5.63	5.78	5.56	5.57	2150876
2018-07-27	5.58	5.70	5.55	5.57	1668244
2018-07-30	5.56	5.60	5.44	5.49	1124641
2018-07-31	5.42	5.52	5.40	5.43	1331740
2018-08-01	5.43	5.53	5.40	5.44	1515904
2018-08-02	5.40	5.58	5.40	5.45	1177943
2018-08-03	5.46	5.49	5.22	5.23	1755041
2018-08-06	5.19	5.28	5.16	5.23	811954
2018-08-07	5.26	5.34	4.91	4.94	2919057
2018-08-08	4.95	4.98	4.87	4.91	1238727
2018-08-09	4.96	4.97	4.82	4.83	1119556
2018-08-10	4.80	4.94	4.77	4.80	1404911
2018-08-13	4.79	4.81	4.64	4.66	2284732
2018-08-14	4.66	4.70	4.59	4.63	1307468
2018-08-15	4.56	4.58	4.38	4.45	2777473
2018-08-16	4.50	4.65	4.28	4.28	1870620
2018-08-17	4.31	4.46	4.28	4.38	2345259
2018-08-20	4.42	4.50	4.34	4.44	1260474
2018-08-21	4.44	4.51	4.41	4.48	1028007
2018-08-22	4.50	4.52	4.45	4.51	1646468
2018-08-23	4.48	4.49	4.21	4.25	1566621
2018-08-24	4.32	4.63	4.32	4.53	1361005
2018-08-27	4.56	4.73	4.56	4.72	1223514
2018-08-28	4.76	4.78	4.51	4.54	959830
2018-08-29	4.58	4.64	4.50	4.56	904685
2018-08-30	4.52	4.55	4.36	4.39	1179372
2018-08-31	4.42	4.49	4.35	4.39	903719
2018-09-04	4.30	4.34	4.10	4.23	1849571
2018-09-05	4.25	4.29	4.10	4.15	1464977
2018-09-06	4.23	4.36	4.21	4.29	1921298
2018-09-07	4.26	4.38	4.20	4.32	1216954
2018-09-10	4.29	4.34	4.16	4.16	1418037
2018-09-11	4.14	4.23	4.06	4.20	1137093
2018-09-12	4.23	4.60	4.15	4.54	2074368
2018-09-13	4.60	4.74	4.43	4.48	1279774
2018-09-14	4.48	4.54	4.41	4.50	1426985
2018-09-17	4.57	4.61	4.40	4.48	4463649
2018-09-18	4.49	4.55	4.39	4.45	1430379
2018-09-19	4.49	4.66	4.49	4.62	1474111
2018-09-20	4.70	4.71	4.59	4.67	1509110
2018-09-21	4.59	4.67	4.50	4.64	4956066
2018-09-24	4.66	4.80	4.62	4.68	1949742
2018-09-25	4.75	4.80	4.65	4.68	1403647
2018-09-26	4.66	4.66	4.50	4.55	1692917
2018-09-27	4.51	4.53	4.40	4.48	1565248
2018-09-28	4.50	4.66	4.50	4.61	1381012
2018-10-01	4.60	4.64	4.54	4.60	1049048
2018-10-02	4.68	4.87	4.64	4.74	2112014
2018-10-03	4.78	4.78	4.59	4.67	883946
2018-10-04	4.69	4.82	4.64	4.66	1205152
2018-10-05	4.66	4.73	4.59	4.62	1500098
2018-10-08	4.49	4.74	4.46	4.72	1605054
2018-10-09	4.66	4.70	4.52	4.53	1305379
2018-10-10	4.55	4.65	4.44	4.61	1278422
2018-10-11	4.71	5.07	4.56	5.03	3046481
2018-10-12	4.95	4.99	4.77	4.89	2216590
2018-10-15	4.96	5.07	4.87	4.92	1574696
2018-10-16	4.93	4.98	4.81	4.88	2061576
2018-10-17	4.89	5.00	4.81	4.86	1579656
2018-10-18	4.81	4.84	4.54	4.56	3345812
2018-10-19	4.63	4.69	4.61	4.61	1369631
2018-10-22	4.59	4.59	4.46	4.46	1366205
2018-10-23	4.63	4.81	4.63	4.73	2140837
2018-10-24	4.72	4.77	4.65	4.68	1125201
2018-10-25	4.70	4.73	4.35	4.36	2367953
2018-10-26	4.39	4.54	4.34	4.35	1549840
2018-10-29	4.35	4.41	4.15	4.16	1969578
2018-10-30	4.13	4.23	4.07	4.15	1994123
2018-10-31	4.12	4.12	3.97	3.99	2866974
2018-11-01	4.13	4.24	4.08	4.22	2416724
2018-11-02	4.06	4.15	3.74	3.87	2935325
2018-11-05	3.93	4.00	3.85	3.97	1627740
2018-11-06	3.97	4.01	3.79	3.89	1581304
2018-11-07	3.90	3.93	3.85	3.88	1471734
2018-11-08	3.84	3.89	3.78	3.79	1535165
2018-11-09	3.73	3.75	3.58	3.59	1954409
2018-11-12	3.59	3.63	3.45	3.49	1560380
2018-11-13	3.49	3.53	3.32	3.40	2794477
2018-11-14	3.38	3.59	3.36	3.52	1525527
2018-11-15	3.55	3.63	3.51	3.57	1224858
2018-11-16	3.63	3.73	3.60	3.65	1515436
2018-11-19	3.64	3.68	3.57	3.59	1442657
2018-11-20	3.59	3.60	3.43	3.53	2503655
2018-11-21	3.55	3.62	3.54	3.58	1490519
2018-11-23	3.52	3.53	3.28	3.33	1360306
2018-11-26	3.35	3.38	3.26	3.28	1719824
2018-11-27	3.26	3.29	3.18	3.19	1364095
2018-11-28	3.19	3.35	3.18	3.23	2379368
2018-11-29	3.24	3.30	3.17	3.19	1480591
2018-11-30	3.20	3.24	3.10	3.22	1432021
2018-12-03	3.32	3.39	3.28	3.35	1563645
2018-12-04	3.40	3.45	3.32	3.36	1664165
2018-12-06	3.34	3.43	3.30	3.37	2416646
2018-12-07	3.39	3.65	3.39	3.60	2492944
2018-12-10	3.57	3.68	3.56	3.65	2205746
2018-12-11	3.68	3.71	3.48	3.50	2410157
2018-12-12	3.47	3.53	3.41	3.41	2628870
2018-12-13	3.40	3.40	3.09	3.18	7406066
2018-12-14	3.09	3.12	2.90	2.97	8029538
2018-12-17	3.01	3.31	3.00	3.19	5954554
2018-12-18	3.25	3.49	3.20	3.44	4234449
2018-12-19	3.49	3.63	3.28	3.28	6304852
2018-12-20	3.37	3.54	3.37	3.50	5767042
2018-12-21	3.50	3.60	3.40	3.53	16970634
2018-12-24	3.61	3.74	3.59	3.70	2386866
2018-12-26	3.76	3.78	3.50	3.59	2435872
2018-12-27	3.66	3.78	3.60	3.63	3150136
2018-12-28	3.64	3.70	3.55	3.61	1928970
2018-12-31	3.60	3.65	3.51	3.60	2382675
2019-01-02	3.57	3.83	3.57	3.77	2108776
2019-01-03	3.81	3.88	3.74	3.85	1803911
2019-01-04	3.82	3.84	3.69	3.79	2665353
2019-01-07	3.86	4.00	3.75	3.79	2894374
2019-01-08	3.75	3.85	3.68	3.82	1705342
2019-01-09	3.85	3.91	3.79	3.89	1957271
2019-01-10	3.87	3.92	3.74	3.81	2658913
2019-01-11	3.81	3.88	3.78	3.84	3194827
2019-01-14	3.82	3.87	3.71	3.81	2303665
2019-01-15	3.81	4.00	3.80	3.92	3425500
2019-01-16	3.92	4.12	3.89	4.10	3541219
2019-01-17	4.10	4.17	4.05	4.06	2216743
2019-01-18	4.02	4.02	3.79	3.83	2568748
2019-01-22	3.82	4.01	3.74	3.96	3666260
2019-01-23	3.92	3.94	3.84	3.88	1321399
2019-01-24	3.83	3.95	3.83	3.87	1337723
2019-01-25	3.96	4.18	3.96	4.03	2766622
2019-01-28	4.04	4.32	4.04	4.26	4351781
2019-01-29	4.32	4.42	4.23	4.40	2459255
2019-01-30	4.40	4.51	4.29	4.43	2450961
2019-01-31	4.49	4.54	4.41	4.46	1784710
2019-02-01	4.50	4.50	4.34	4.44	1566735
2019-02-04	4.36	4.45	4.32	4.43	1124294
2019-02-05	4.43	4.45	4.33	4.44	1544539
2019-02-06	4.42	4.59	4.38	4.40	2913377
2019-02-07	4.38	4.42	4.23	4.30	1916248
2019-02-08	4.34	4.42	4.27	4.41	1230171
2019-02-11	4.34	4.47	4.31	4.39	1479562
2019-02-12	4.44	4.47	4.34	4.42	1007301
2019-02-13	4.37	4.50	4.37	4.42	1857701
2019-02-14	4.42	4.57	4.37	4.54	1394590
2019-02-15	4.57	4.61	4.46	4.54	1639516
2019-02-19	4.62	4.91	4.58	4.81	3290228
2019-02-20	4.91	5.02	4.81	4.88	3994783
2019-02-21	4.73	4.95	4.59	4.82	3513140
2019-02-22	4.82	5.05	4.82	4.93	1895992
2019-02-25	4.95	4.99	4.84	4.87	2704089
2019-02-26	4.86	5.00	4.85	4.92	1556976
2019-02-27	4.89	4.92	4.79	4.84	1080906
2019-02-28	4.80	4.86	4.75	4.84	1353762
2019-03-01	4.75	5.03	4.71	4.82	2232869
2019-03-04	4.79	4.85	4.67	4.82	1595629
2019-03-05	4.81	4.85	4.77	4.81	1328388
2019-03-06	4.80	4.81	4.67	4.69	1178999
2019-03-07	4.66	4.84	4.59	4.74	1701289
2019-03-08	4.86	5.08	4.86	5.06	2528451
2019-03-11	5.06	5.12	4.86	4.96	1689594
2019-03-12	4.98	5.24	4.97	5.23	1845100
2019-03-13	5.30	5.37	5.24	5.32	2354522
2019-03-14	5.16	5.18	5.04	5.04	1474621
2019-03-15	5.09	5.14	4.93	5.01	4512656
2019-03-18	5.09	5.09	4.93	5.02	2113710
2019-03-19	5.07	5.09	5.00	5.05	2391732
2019-03-20	5.06	5.32	4.98	5.29	2506310
2019-03-21	5.19	5.27	5.04	5.25	2559008
2019-03-22	5.23	5.37	5.14	5.24	1742282
2019-03-25	5.32	5.50	5.26	5.36	2990365
2019-03-26	5.30	5.47	5.24	5.44	1791564
2019-03-27	5.43	5.50	5.35	5.36	2220869
2019-03-28	5.28	5.30	5.13	5.13	2848425
2019-03-29	5.20	5.23	5.08	5.08	1571898
2019-04-01	5.11	5.14	4.86	4.92	2360746
2019-04-02	4.92	5.00	4.88	4.93	1335181
2019-04-03	4.95	5.00	4.82	4.84	2338943
2019-04-04	4.76	5.08	4.70	5.05	2379219
2019-04-05	5.05	5.07	4.97	5.02	1113470
2019-04-08	5.10	5.15	5.04	5.11	1252888
2019-04-09	5.14	5.20	5.11	5.18	1356952
2019-04-10	5.16	5.27	5.11	5.12	1469650
2019-04-11	5.07	5.07	4.96	5.00	1446753
2019-04-12	5.02	5.08	4.97	4.98	1112291
2019-04-15	4.93	5.02	4.87	4.92	1182365
2019-04-16	4.85	4.88	4.72	4.72	2796330
2019-04-17	4.76	4.82	4.68	4.76	3044394
2019-04-18	4.77	4.88	4.67	4.70	1581884
2019-04-22	4.71	4.76	4.61	4.62	1681208
2019-04-23	4.59	4.65	4.52	4.59	1428637
2019-04-24	4.56	4.77	4.53	4.65	1688300
2019-04-25	4.66	4.77	4.56	4.59	1805597
2019-04-26	4.66	4.81	4.66	4.78	1141670
2019-04-29	4.71	4.75	4.61	4.62	1526880
2019-04-30	4.61	4.69	4.58	4.65	1295223
2019-05-01	4.61	4.71	4.51	4.55	1849169
2019-05-02	4.36	4.44	4.17	4.32	4455485
2019-05-03	4.34	4.42	4.32	4.34	1842588
2019-05-06	4.32	4.49	4.32	4.44	1471844
2019-05-07	4.44	4.58	4.41	4.57	3331496
2019-05-08	4.63	4.64	4.45	4.46	1548935
2019-05-09	4.49	4.69	4.48	4.58	2517881
2019-05-10	4.58	4.59	4.43	4.44	2921955
2019-05-13	4.58	4.86	4.54	4.75	3061334
2019-05-14	4.72	4.72	4.62	4.71	1794958
2019-05-15	4.73	4.79	4.64	4.68	1257656
2019-05-16	4.65	4.66	4.49	4.57	1760847
2019-05-17	4.55	4.60	4.48	4.58	1730332
2019-05-20	4.59	4.70	4.58	4.61	1138203
2019-05-21	4.59	4.64	4.51	4.55	1222035
2019-05-22	4.55	4.61	4.42	4.46	1344015
2019-05-23	4.50	4.62	4.44	4.44	1272870
2019-05-24	4.44	4.56	4.44	4.53	1068622
2019-05-28	4.43	4.51	4.41	4.46	1448149
2019-05-29	4.47	4.52	4.42	4.44	882012
2019-05-30	4.45	4.65	4.40	4.63	1127281
2019-05-31	4.68	4.92	4.67	4.87	2013160
2019-06-03	4.99	5.22	4.90	5.21	3556283
2019-06-04	5.13	5.27	5.06	5.19	4013371
2019-06-05	5.29	5.35	5.11	5.19	2022361
2019-06-06	5.21	5.36	5.21	5.29	2461688
2019-06-07	5.33	5.36	5.19	5.19	1900018
2019-06-10	5.06	5.29	4.97	5.26	2738265
2019-06-11	5.27	5.33	5.12	5.25	2376874
2019-06-12	5.31	5.37	5.16	5.15	1933558
2019-06-13	5.15	5.36	5.15	5.36	2798752
2019-06-14	5.43	5.58	5.35	5.41	3933220
2019-06-17	5.45	5.56	5.39	5.54	2470522
2019-06-18	5.61	5.74	5.42	5.46	3387489
2019-06-19	5.40	5.69	5.38	5.62	3113470
2019-06-20	5.84	6.04	5.74	6.01	4258289
2019-06-21	6.01	6.11	5.86	6.01	5841480
2019-06-24	6.08	6.24	5.99	6.20	3924480
2019-06-25	6.24	6.27	5.97	6.16	4730613
2019-06-26	5.98	6.18	5.93	6.08	2774383
2019-06-27	6.07	6.07	5.94	6.02	2852391
2019-06-28	6.05	6.05	5.90	6.05	3428971
2019-07-01	5.88	5.92	5.79	5.84	3123527
2019-07-02	5.90	6.08	5.85	6.00	2743077
2019-07-03	6.02	6.09	5.87	6.08	1547130
2019-07-05	5.92	6.05	5.83	5.99	2300446
2019-07-08	6.01	6.07	5.95	6.02	1440778
2019-07-09	6.01	6.13	5.96	6.05	1488013
2019-07-10	6.15	6.29	6.10	6.29	2058582
2019-07-11	6.29	6.33	6.14	6.24	2604811
2019-07-12	6.25	6.29	6.17	6.21	1269556
2019-07-15	6.21	6.26	6.17	6.22	1623100
2019-07-16	6.19	6.27	6.16	6.24	1853486
2019-07-17	6.29	6.54	6.24	6.54	2739618
2019-07-18	6.51	6.71	6.40	6.65	4557124
2019-07-19	6.55	6.75	6.53	6.75	2850311
2019-07-22	6.80	6.86	6.70	6.71	1911218
2019-07-23	6.71	6.72	6.53	6.65	2860979
2019-07-24	6.70	6.81	6.64	6.76	2154124
2019-07-25	6.74	6.77	6.62	6.64	2482889
2019-07-26	6.67	6.75	6.61	6.63	2084315
2019-07-29	6.67	6.72	6.58	6.67	3114498
2019-07-30	6.68	6.84	6.68	6.81	2838512
2019-07-31	6.78	6.91	6.54	6.55	3976107
2019-08-01	6.45	7.13	6.37	7.11	4078818
2019-08-02	7.02	7.19	7.01	7.09	2953575
2019-08-05	7.37	7.78	7.31	7.64	6052706
2019-08-06	7.60	7.60	7.22	7.30	4866124
2019-08-07	7.56	7.60	7.12	7.15	6091717
2019-08-08	7.06	7.52	6.96	7.48	4159792
2019-08-09	7.42	7.43	7.20	7.23	3021280
2019-08-12	7.29	7.38	7.13	7.14	2658353
2019-08-13	7.23	7.26	6.73	6.99	4029979
2019-08-14	7.08	7.17	6.87	6.89	3119520
2019-08-15	6.97	7.27	6.90	7.18	3259915
2019-08-16	7.14	7.16	6.90	7.00	3048725
2019-08-19	6.87	7.09	6.78	6.97	2656126
2019-08-20	7.04	7.26	6.94	7.17	3002675
2019-08-21	7.10	7.24	7.00	7.01	2246827
2019-08-22	6.97	7.10	6.92	6.95	1854951
2019-08-23	7.03	7.36	7.01	7.31	3869889
2019-08-26	7.30	7.34	7.03	7.05	2474444
2019-08-27	7.06	7.40	7.06	7.33	3874260
2019-08-28	7.39	7.49	7.25	7.40	2015704
2019-08-29	7.37	7.39	6.92	6.99	3422486
2019-08-30	6.94	7.11	6.92	7.05	1854930
2019-09-03	7.15	7.36	7.13	7.17	2512204
2019-09-04	7.14	7.26	7.06	7.25	1513737
2019-09-05	7.14	7.15	6.85	6.93	2923476
2019-09-06	6.93	7.07	6.65	6.65	2835999
2019-09-09	6.70	6.70	6.34	6.48	3563925
2019-09-10	6.45	6.67	6.40	6.47	2532660
2019-09-11	6.50	6.67	6.44	6.47	1837342
2019-09-12	6.67	6.78	6.34	6.34	2954533
2019-09-13	6.37	6.52	6.13	6.14	3354504
2019-09-16	6.25	6.35	6.12	6.35	3131140
2019-09-17	6.41	6.47	6.28	6.34	2262128
2019-09-18	6.34	6.40	6.10	6.24	2882918
2019-09-19	6.30	6.44	6.25	6.42	1729156
2019-09-20	6.42	6.55	6.35	6.52	4306047
2019-09-23	6.55	6.70	6.52	6.65	4302435
2019-09-24	6.60	6.74	6.48	6.71	3629926
2019-09-25	6.63	6.65	6.27	6.36	2936996
2019-09-26	6.37	6.45	6.23	6.24	1903963
2019-09-27	6.08	6.22	5.99	6.11	3022478
2019-09-30	5.95	6.06	5.77	5.80	3783533
2019-10-01	5.73	5.97	5.68	5.82	2590420
2019-10-02	5.91	5.97	5.80	5.84	1940202
2019-10-03	5.83	6.00	5.79	5.79	2546343
2019-10-04	5.80	5.99	5.73	5.96	1998156
2019-10-07	5.91	5.98	5.76	5.84	1459641
2019-10-08	5.92	6.01	5.82	6.00	1822848
2019-10-09	6.00	6.07	5.88	5.91	1487835
2019-10-10	5.89	6.03	5.79	5.96	1524871
2019-10-11	5.88	5.90	5.68	5.69	2335100
2019-10-14	5.65	5.66	5.28	5.34	3755990
2019-10-15	5.27	5.37	4.98	4.98	5465836
2019-10-16	5.02	5.06	4.97	5.03	2318385
2019-10-17	5.01	5.24	5.00	5.15	2096480
2019-10-18	5.13	5.21	5.02	5.07	1991433
2019-10-21	5.08	5.12	4.99	5.01	2256767
2019-10-22	5.05	5.09	4.91	5.01	2055617
2019-10-23	5.06	5.14	5.02	5.10	2008370
2019-10-24	5.10	5.18	4.92	5.07	3764705
2019-10-25	5.17	5.29	5.09	5.12	2121485
2019-10-28	5.06	5.12	5.00	5.01	1370922
2019-10-29	4.98	5.19	4.92	5.11	2224606
2019-10-30	5.13	5.17	4.92	5.07	3106326
2019-10-31	5.13	5.66	5.11	5.44	5493170
2019-11-01	5.40	5.47	5.30	5.45	3218966
2019-11-04	5.44	5.47	5.34	5.41	2017574
2019-11-05	5.32	5.46	5.26	5.35	2952202
2019-11-06	5.39	5.49	5.34	5.42	1631263
2019-11-07	5.40	5.43	5.24	5.32	2769711
2019-11-08	5.24	5.36	5.24	5.27	2541535
2019-11-11	5.25	5.35	5.23	5.27	2460578
2019-11-12	5.28	5.36	5.19	5.33	1699491
2019-11-13	5.39	5.42	5.30	5.30	3155116
2019-11-14	5.36	5.43	5.32	5.37	2953289
2019-11-15	5.33	5.43	5.32	5.37	1250096
2019-11-18	5.35	5.55	5.35	5.43	3353006
2019-11-19	5.43	5.61	5.38	5.54	2202392
2019-11-20	5.55	5.64	5.49	5.59	2359335
2019-11-21	5.58	5.62	5.38	5.39	1807943
2019-11-22	5.40	5.44	5.32	5.40	2291225
2019-11-25	5.37	5.52	5.33	5.39	3023646
2019-11-26	5.40	5.53	5.36	5.51	3165776
2019-11-27	5.48	5.54	5.42	5.49	1091618
2019-11-29	5.51	5.69	5.49	5.67	2003030
2019-12-02	5.64	5.69	5.58	5.66	1475317
2019-12-03	5.74	5.87	5.70	5.74	3217506
2019-12-04	5.72	5.76	5.61	5.67	1724294
2019-12-05	5.63	5.77	5.63	5.68	1384386
2019-12-06	5.61	5.61	5.39	5.39	1451252
2019-12-09	5.44	5.44	5.29	5.32	1317103
2019-12-10	5.36	5.46	5.32	5.36	3411864
2019-12-11	5.41	5.57	5.35	5.57	2238721
2019-12-12	5.61	5.65	5.40	5.43	1830188
2019-12-13	5.38	5.49	5.37	5.40	2461358
2019-12-16	5.40	5.53	5.28	5.34	2444361
2019-12-17	5.36	5.48	5.32	5.32	2206144
2019-12-18	5.38	5.44	5.29	5.40	2871668
2019-12-19	5.41	5.43	5.28	5.34	2814303
2019-12-20	5.35	5.36	5.21	5.21	3513541
2019-12-23	5.23	5.65	5.22	5.65	3594369
2019-12-24	5.73	5.89	5.69	5.89	1025614
2019-12-26	5.98	6.07	5.89	5.96	1541349
2019-12-27	5.93	5.97	5.78	5.79	2522378
2019-12-30	5.79	6.01	5.78	5.97	1932139
2019-12-31	5.99	6.08	5.92	6.02	1564460
2020-01-02	6.13	6.14	5.89	5.93	1925276
2020-01-03	6.08	6.09	5.84	5.86	2263525
2020-01-06	6.02	6.03	5.81	5.84	2169225
2020-01-07	5.83	5.96	5.77	5.88	1328981
2020-01-08	5.93	5.93	5.57	5.63	2210007
2020-01-09	5.56	5.63	5.50	5.51	1147214
2020-01-10	5.55	5.76	5.51	5.75	1498300
2020-01-13	5.69	5.69	5.42	5.44	1699317
2020-01-14	5.40	5.60	5.40	5.58	3330092
2020-01-15	5.59	5.76	5.54	5.76	3241177
2020-01-16	5.64	5.64	5.50	5.59	1599729
2020-01-17	5.61	5.71	5.49	5.61	1578388
2020-01-21	5.65	6.00	5.62	5.97	5275589
2020-01-22	6.00	6.04	5.90	5.93	2302692
2020-01-23	5.90	6.24	5.90	6.20	3056579
2020-01-24	6.20	6.37	6.14	6.34	2655101
2020-01-27	6.42	6.44	6.13	6.21	3909994
2020-01-28	6.14	6.21	6.11	6.16	3303151
2020-01-29	6.15	6.51	6.15	6.44	4042444
2020-01-30	6.46	6.50	6.23	6.28	3458094
2020-01-31	6.27	6.40	6.26	6.30	3990179
2020-02-03	6.26	6.32	6.15	6.20	2685620
2020-02-04	6.05	6.17	5.95	6.07	4395176
2020-02-05	6.05	6.23	6.02	6.16	1186407
2020-02-06	6.21	6.27	6.15	6.25	1033548
2020-02-07	6.25	6.30	6.10	6.11	1809465
2020-02-10	6.14	6.20	6.05	6.16	1866993
2020-02-11	6.16	6.23	6.08	6.23	3125317
2020-02-12	6.22	6.22	5.95	6.01	2534813
2020-02-13	6.08	6.16	6.02	6.04	1020798
2020-02-14	6.01	6.09	5.93	6.00	3149341
2020-02-18	6.03	6.38	6.02	6.36	3723796
2020-02-19	6.40	6.56	6.23	6.53	3189014
2020-02-20	6.60	6.99	6.54	6.79	4528705
2020-02-21	6.89	7.06	6.80	6.97	3934398
2020-02-24	7.15	7.16	6.80	6.93	3947663
2020-02-25	6.83	6.94	6.58	6.59	5336450
2020-02-26	6.53	6.74	6.44	6.57	3196685
2020-02-27	6.66	6.66	5.95	6.00	5508305
2020-02-28	5.73	5.99	5.61	5.83	6975153
2020-03-02	6.00	6.02	5.69	5.94	5336205
2020-03-03	6.05	6.39	5.88	6.14	3769225
2020-03-04	6.20	6.24	5.94	6.08	4085723
2020-03-05	6.16	6.39	6.07	6.30	3947619
2020-03-06	6.34	6.55	6.04	6.49	4179936
2020-03-09	6.26	6.36	5.87	6.02	3689201
2020-03-10	6.10	6.22	5.69	5.98	3518319
2020-03-11	5.94	6.01	5.44	5.47	3353925
2020-03-12	4.96	5.31	4.36	4.82	4642614
2020-03-13	4.91	4.95	3.84	3.88	7650429
2020-03-16	3.41	4.94	3.34	4.71	7520741
2020-03-17	4.66	6.11	4.56	6.08	7612291
2020-03-18	5.80	6.45	4.86	5.11	5710972
2020-03-19	5.05	6.19	4.44	5.33	6004894
2020-03-20	5.63	5.64	4.40	4.45	6793998
2020-03-23	4.74	5.27	4.33	4.89	5096199
2020-03-24	5.60	5.63	5.11	5.46	4620616
2020-03-25	5.40	6.01	5.25	5.83	4714955
2020-03-26	5.94	6.34	5.52	5.81	4097360
2020-03-27	5.70	5.82	5.17	5.32	2975098
2020-03-30	5.33	5.60	4.88	5.06	3018773
2020-03-31	4.96	5.28	4.91	5.00	2415289
2020-04-01	4.99	5.62	4.93	5.36	4483396
2020-04-02	5.48	5.89	5.44	5.66	3047643
2020-04-03	5.65	5.87	5.60	5.64	2231663
2020-04-06	5.79	6.01	5.66	5.79	3641329
2020-04-07	5.89	6.08	5.71	5.76	2351425
2020-04-08	5.76	5.99	5.70	5.84	1609708
2020-04-09	6.10	6.42	6.05	6.34	3124735
2020-04-13	6.33	7.00	5.98	6.93	5397270
2020-04-14	7.08	7.60	6.63	6.79	5215829
2020-04-15	6.63	6.89	6.38	6.59	3375257
2020-04-16	6.64	6.96	6.58	6.77	3241857
2020-04-17	6.40	6.64	6.21	6.38	8063411
2020-04-20	6.44	6.80	6.31	6.65	3501218
2020-04-21	6.42	6.70	6.33	6.59	2727666
2020-04-22	6.91	7.42	6.85	7.33	5554763
2020-04-23	7.50	8.03	7.50	7.68	5552224
2020-04-24	7.91	8.18	7.53	8.08	5559783
2020-04-27	8.28	8.32	7.85	8.13	4985204
2020-04-28	8.15	8.29	7.99	8.18	3625540
2020-04-29	8.18	8.29	7.77	8.25	5082698
2020-04-30	8.35	8.77	8.02	8.07	6830235
2020-05-01	7.84	8.44	7.80	8.40	3938367
2020-05-04	8.60	8.61	8.28	8.35	3194158
2020-05-05	8.28	8.58	8.07	8.51	2075272
2020-05-06	8.31	8.45	8.13	8.23	2556076
2020-05-07	8.33	8.60	8.04	8.53	5280472
2020-05-08	8.47	8.66	8.15	8.27	2943175
2020-05-11	8.26	8.35	7.83	7.93	3958004
2020-05-12	7.97	8.20	7.80	7.84	2944808
2020-05-13	8.04	8.06	7.59	7.77	3737854
2020-05-14	7.75	8.21	7.65	8.19	3920764
2020-05-15	8.48	8.58	8.30	8.49	3956764
2020-05-18	8.50	8.56	8.03	8.12	3473759
2020-05-19	8.33	8.66	8.28	8.46	4415381
2020-05-20	8.50	8.53	8.25	8.40	3911432
2020-05-21	8.26	8.31	8.01	8.26	1955872
2020-05-22	8.30	8.54	8.17	8.24	2831476
2020-05-26	8.10	8.17	7.76	7.79	3359865
2020-05-27	7.56	8.05	7.47	8.03	2623754
2020-05-28	8.17	8.34	7.87	8.00	3487000
2020-05-29	8.23	8.25	8.03	8.10	2739160
2020-06-01	8.17	8.31	8.08	8.31	1469881
2020-06-02	8.27	8.33	7.79	7.80	2896263
2020-06-03	7.60	7.68	7.40	7.54	3378094
2020-06-04	7.70	7.79	7.61	7.72	2059690
2020-06-05	7.35	7.47	7.24	7.46	3396994
2020-06-08	7.55	7.83	7.43	7.82	4837969
2020-06-09	7.98	8.06	7.73	7.79	2315732
2020-06-10	7.88	8.13	7.52	8.10	3917856
2020-06-11	8.15	8.28	7.71	7.85	5648820
2020-06-12	8.00	8.03	7.67	7.77	4288116
2020-06-15	7.55	7.99	7.31	7.98	2451884
2020-06-16	7.92	8.03	7.63	7.65	1924318
2020-06-17	7.60	7.79	7.51	7.59	2629002
2020-06-18	7.58	7.61	7.38	7.41	1577577
2020-06-19	7.61	8.07	7.53	7.99	4278424
2020-06-22	8.30	8.58	8.17	8.43	4288258
2020-06-23	8.60	8.73	8.44	8.55	2762297
2020-06-24	8.53	8.67	8.26	8.30	3495442
2020-06-25	8.27	8.43	8.11	8.42	2702788
2020-06-26	8.34	8.78	8.22	8.73	3535430
2020-06-29	8.80	9.09	8.63	9.07	3639151
2020-06-30	9.03	9.50	8.90	9.38	5718870
2020-07-01	9.38	9.44	9.11	9.40	2976647
2020-07-02	9.36	9.54	9.21	9.30	2670404
2020-07-06	9.52	9.82	9.41	9.73	3256555
2020-07-07	9.73	10.32	9.63	10.17	5166285
2020-07-08	10.40	10.57	10.10	10.40	4235144
2020-07-09	10.57	10.57	10.02	10.35	3586657
2020-07-10	10.46	10.53	10.17	10.27	1972777
2020-07-13	10.41	10.55	9.80	9.84	3258309
2020-07-14	9.84	10.40	9.77	10.40	2412153
2020-07-15	10.40	10.46	10.14	10.34	3445773
2020-07-16	10.34	10.46	10.03	10.13	2210738
2020-07-17	10.30	10.44	10.11	10.40	2172833
2020-07-20	10.64	10.96	10.63	10.75	3365630
2020-07-21	11.11	11.24	10.94	11.15	3288032
2020-07-22	11.30	11.35	10.90	11.09	3630448
2020-07-23	10.94	11.10	10.48	10.70	3611294
2020-07-24	10.85	10.99	10.71	10.95	2809159
2020-07-27	11.40	11.54	11.23	11.43	4337988
2020-07-28	11.24	11.58	11.15	11.47	3438182
2020-07-29	11.54	11.56	10.88	11.09	3443120
2020-07-30	10.73	10.86	10.06	10.44	3824302
2020-07-31	10.67	10.74	10.50	10.60	2834115
2020-08-03	10.65	10.68	10.19	10.47	2205374
2020-08-04	10.47	10.89	10.30	10.89	2969595
2020-08-05	11.22	11.22	10.69	10.69	4503013
2020-08-06	10.90	10.91	10.32	10.48	2528597
2020-08-07	10.31	10.40	10.05	10.24	3149809
2020-08-10	10.35	10.52	10.08	10.10	1810235
2020-08-11	9.54	9.91	9.40	9.52	3631517
2020-08-12	9.70	9.80	9.48	9.51	4135456
2020-08-13	9.73	10.01	9.62	9.90	2713667
2020-08-14	9.89	10.03	9.78	10.02	1847631
2020-08-17	10.45	10.75	10.40	10.74	2293452
2020-08-18	10.99	10.99	10.42	10.64	2347952
2020-08-19	10.61	10.67	10.32	10.36	2094227
2020-08-20	10.33	10.53	10.20	10.38	3243106
2020-08-21	10.25	10.28	9.96	10.05	1569529
2020-08-24	10.22	10.22	9.87	9.91	1954968
2020-08-25	9.88	9.92	9.55	9.87	2322884
2020-08-26	9.73	10.22	9.73	10.21	2551996
2020-08-27	10.42	10.42	9.76	9.87	2552686
2020-08-28	10.08	10.37	10.00	10.28	1857210
2020-08-31	10.39	10.65	10.31	10.46	1915608
2020-09-01	10.79	10.79	10.05	10.17	2318283
2020-09-02	10.01	10.14	9.71	10.10	2574707
2020-09-03	9.95	10.13	9.75	10.11	1950307
2020-09-04	10.02	10.12	9.58	10.05	2615008
2020-09-08	9.75	10.11	9.66	9.80	3268261
2020-09-09	9.95	10.19	9.90	10.13	2833771
2020-09-10	10.21	10.28	9.95	10.02	2038571
2020-09-11	10.12	10.15	9.66	9.69	2000247
2020-09-14	9.85	10.18	9.84	10.15	2485982
2020-09-15	10.26	10.34	10.00	10.06	2349380
2020-09-16	10.14	10.14	9.77	9.83	2864857
2020-09-17	9.60	9.78	9.46	9.65	2581275
2020-09-18	9.70	9.82	9.44	9.44	5103504
2020-09-21	9.21	9.32	8.94	9.18	4881885
2020-09-22	9.22	9.32	9.10	9.30	1693232
2020-09-23	9.12	9.18	8.51	8.60	5571192
2020-09-24	8.46	8.93	8.31	8.84	4174750
2020-09-25	8.74	8.84	8.57	8.77	2035434
2020-09-28	8.95	9.02	8.73	8.85	1894416
2020-09-29	8.90	9.00	8.81	8.82	2718181
2020-09-30	8.77	8.96	8.70	8.81	1888857
2020-10-01	8.89	9.05	8.83	8.89	1438072
2020-10-02	8.83	8.91	8.71	8.76	1207035
2020-10-05	8.85	9.04	8.81	8.95	2620767
2020-10-06	8.99	9.09	8.61	8.63	2651156
2020-10-07	8.80	8.83	8.64	8.74	2420412
2020-10-08	8.81	8.88	8.67	8.80	1490769
2020-10-09	9.05	9.27	8.93	9.27	1946291
2020-10-12	9.27	9.50	9.13	9.35	2316371
2020-10-13	9.22	9.25	8.90	9.10	2189504
2020-10-14	9.27	9.31	8.99	9.07	2411079
2020-10-15	8.92	9.02	8.84	8.86	1476696
2020-10-16	8.92	8.93	8.50	8.53	3043578
2020-10-19	8.65	8.68	8.29	8.29	1879601
2020-10-20	8.32	8.44	8.16	8.34	2019945
2020-10-21	8.44	8.69	8.40	8.53	2113340
2020-10-22	8.40	8.50	8.23	8.50	1781310
2020-10-23	8.49	8.49	8.32	8.40	2079109
2020-10-26	8.35	8.71	8.35	8.62	2674938
2020-10-27	8.62	8.86	8.62	8.86	4489069
2020-10-28	8.65	8.66	8.09	8.12	5978703
2020-10-29	8.36	9.19	8.32	9.15	6229080
2020-10-30	9.25	9.30	8.89	9.15	3757614
2020-11-02	9.25	9.48	9.06	9.48	2352561
2020-11-03	9.56	9.59	9.29	9.39	2286493
2020-11-04	9.29	9.43	9.08	9.18	2441711
2020-11-05	9.59	10.07	9.47	10.03	4118539
2020-11-06	10.07	10.21	9.83	10.02	2703762
2020-11-09	9.22	9.35	8.85	9.35	4235376
2020-11-10	9.43	9.44	9.04	9.06	2349404
2020-11-11	9.00	9.09	8.82	8.87	2696255
2020-11-12	9.00	9.15	8.94	8.97	2753906
2020-11-13	9.20	9.20	8.97	9.00	2373815
2020-11-16	8.98	9.14	8.80	9.01	2773407
2020-11-17	8.99	8.99	8.76	8.87	2441570
2020-11-18	8.80	8.89	8.69	8.69	2129383
2020-11-19	8.64	8.76	8.55	8.65	3226572
2020-11-20	8.81	8.94	8.64	8.71	2046104
2020-11-23	8.58	8.65	8.19	8.22	4887081
2020-11-24	8.00	8.15	7.77	7.77	7100743
2020-11-25	7.94	8.16	7.90	8.12	3701403
2020-11-27	8.01	8.25	7.95	8.24	1281499
2020-11-30	8.15	8.28	7.98	8.27	1974127
2020-12-01	8.55	8.74	8.45	8.69	3159246
2020-12-02	8.63	8.69	8.51	8.67	2293786
2020-12-03	8.74	8.76	8.48	8.68	2953238
2020-12-04	8.77	8.84	8.59	8.75	2627299
2020-12-07	8.75	9.43	8.71	9.29	4001516
2020-12-08	9.31	9.40	9.21	9.25	2154389
2020-12-09	9.18	9.20	8.91	9.09	3362357
2020-12-10	9.28	9.42	8.98	9.11	3582774
2020-12-11	9.10	9.15	8.88	8.95	2770550
2020-12-14	8.95	9.19	8.80	8.80	2582671
2020-12-15	9.05	9.29	9.03	9.22	2660281
2020-12-16	9.27	9.36	9.03	9.33	2495324
2020-12-17	9.53	9.85	9.48	9.83	3848529
2020-12-18	9.80	9.80	9.24	9.25	7240218
2020-12-21	9.29	9.44	9.12	9.19	2362368
2020-12-22	9.20	9.28	8.70	8.76	2722534
2020-12-23	8.88	8.98	8.63	8.76	3193975
2020-12-24	8.74	8.89	8.63	8.81	1033842
2020-12-28	8.95	9.03	8.65	8.68	1630835
2020-12-29	8.70	8.79	8.58	8.65	1876674
2020-12-30	8.68	9.00	8.68	8.99	2329474
2020-12-31	9.00	9.01	8.64	8.75	1961735
2021-01-04	9.20	9.71	9.11	9.64	5390362
2021-01-05	9.82	9.87	9.39	9.52	2523840
2021-01-06	9.40	9.63	9.23	9.63	3013644
2021-01-07	9.50	9.64	9.24	9.43	2929379
2021-01-08	9.27	9.27	8.72	8.91	4024857
2021-01-11	8.68	8.77	8.46	8.48	3066814
2021-01-12	8.48	8.50	8.24	8.43	2666460
2021-01-13	8.45	8.54	8.30	8.32	2116155
2021-01-14	8.34	8.41	8.16	8.26	3091321
2021-01-15	8.25	8.28	7.87	7.87	3358565
2021-01-19	8.04	8.12	7.86	7.92	3236234
2021-01-20	8.10	8.27	7.99	8.24	3266215
2021-01-21	8.24	8.24	7.95	8.09	1923751
2021-01-22	7.88	8.07	7.77	7.95	1792186
2021-01-25	8.04	8.07	7.75	7.91	2233796
2021-01-26	7.92	8.19	7.88	8.02	2134081
2021-01-27	7.87	8.16	7.67	7.90	2878031
2021-01-28	8.13	8.49	7.86	8.05	3007982
2021-01-29	8.40	8.43	7.93	8.00	2520576
2021-02-01	8.31	8.34	7.91	8.13	3930902
2021-02-02	7.99	8.03	7.75	7.92	3062128
2021-02-03	7.96	8.20	7.90	8.11	2430317
2021-02-04	7.94	8.00	7.62	7.90	5075364
2021-02-05	7.98	8.07	7.89	8.00	3521634
2021-02-08	8.16	8.24	8.06	8.12	2704872
2021-02-09	8.20	8.24	8.05	8.10	2069503
2021-02-10	8.18	8.29	8.05	8.24	2254825
2021-02-11	8.29	8.39	8.05	8.09	2648696
2021-02-12	8.04	8.28	7.90	8.15	2341743
2021-02-16	8.07	8.29	7.91	8.07	2242419
2021-02-17	8.00	8.05	7.82	7.90	3081804
2021-02-18	7.94	7.99	7.64	7.66	2867006
2021-02-19	7.69	7.74	7.36	7.42	5126393
2021-02-22	7.50	7.79	7.43	7.74	8028344
2021-02-23	7.63	7.70	7.37	7.53	2515207
2021-02-24	7.53	7.82	7.39	7.77	3270308
2021-02-25	7.77	8.20	7.51	7.58	4858665
2021-02-26	7.54	7.60	7.06	7.10	6504303
2021-03-01	7.25	7.36	7.05	7.20	5853383
2021-03-02	7.21	7.60	7.12	7.55	4251576
2021-03-03	7.35	7.40	7.02	7.30	4366430
2021-03-04	7.28	7.77	7.25	7.54	5409134
2021-03-05	7.55	7.70	7.43	7.68	3544244
2021-03-08	7.74	7.77	7.49	7.61	3177089
2021-03-09	7.86	8.09	7.73	7.76	3082774
2021-03-10	7.85	7.94	7.65	7.86	2813216
2021-03-11	7.93	8.07	7.77	7.94	2951027
2021-03-12	7.80	8.12	7.68	8.04	3410722
2021-03-15	8.11	8.23	7.89	8.01	3265220
2021-03-16	8.02	8.02	7.87	7.92	1968751
2021-03-17	7.86	8.30	7.82	8.21	3177994
2021-03-18	8.10	8.22	8.04	8.11	2716369
2021-03-19	8.12	8.32	8.04	8.26	5346031
2021-03-22	8.21	8.39	8.20	8.24	1763244
2021-03-23	8.13	8.19	7.93	7.97	2298363
2021-03-24	8.00	8.00	7.75	7.78	2474247
2021-03-25	7.72	7.82	7.59	7.74	2230313
2021-03-26	7.73	7.95	7.66	7.93	2022577
2021-03-29	7.83	7.93	7.61	7.92	2271654
2021-03-30	7.72	7.73	7.46	7.54	4194771
2021-03-31	7.58	8.00	7.53	7.81	2929957
2021-04-01	7.93	8.17	7.92	8.16	2160532
2021-04-05	8.12	8.21	7.97	8.01	2973268
2021-04-06	8.10	8.41	8.06	8.30	2486341
2021-04-07	8.28	8.30	8.09	8.10	2142078
2021-04-08	8.26	8.34	8.22	8.29	1803120
2021-04-09	8.15	8.40	8.08	8.36	2487765
2021-04-12	8.33	8.35	8.02	8.05	1692699
2021-04-13	8.15	8.48	8.10	8.47	3273308
2021-04-14	8.49	8.50	8.26	8.28	2314632
2021-04-15	8.40	8.80	8.37	8.72	2702162
2021-04-16	8.87	8.87	8.67	8.81	2920603
2021-04-19	8.81	8.86	8.69	8.72	2744886
2021-04-20	8.54	8.79	8.49	8.77	3398059
2021-04-21	8.75	8.98	8.70	8.93	2646626
2021-04-22	8.82	8.82	8.65	8.71	2041540
2021-04-23	8.81	8.84	8.56	8.60	1616169
2021-04-26	8.59	8.63	8.50	8.60	1217941
2021-04-27	8.61	8.62	8.27	8.28	2554343
2021-04-28	8.20	8.36	8.10	8.35	3247271
2021-04-29	8.27	8.43	8.15	8.25	2275612
2021-04-30	8.17	8.25	7.98	8.00	2596557
2021-05-03	8.15	8.56	8.08	8.48	3160456
2021-05-04	8.45	8.66	8.26	8.32	2476704
2021-05-05	8.42	8.38	8.23	8.38	1550796
2021-05-06	8.50	8.81	8.47	8.66	3261288
2021-05-07	8.80	8.88	8.65	8.76	2176238
2021-05-10	8.89	8.95	8.60	8.61	1881154
2021-05-11	8.46	8.75	8.41	8.72	1969910
2021-05-12	8.73	8.74	8.43	8.48	2256075
2021-05-13	8.45	8.53	8.34	8.41	1610576
2021-05-14	8.57	8.72	8.54	8.70	1092731
2021-05-17	8.76	9.29	8.72	9.15	3882186
2021-05-18	9.15	9.34	9.04	9.10	3026969
2021-05-19	9.08	9.25	8.91	9.04	2886985
2021-05-20	9.02	9.22	8.99	9.18	2352458
2021-05-21	9.23	9.28	8.96	9.08	2786255
2021-05-24	9.08	9.16	9.02	9.10	726641
2021-05-25	9.04	9.22	8.93	9.14	2341611
2021-05-26	9.21	9.37	9.10	9.15	2688373
2021-05-27	9.09	9.19	9.02	9.06	1391477
2021-05-28	9.00	9.14	8.96	9.13	1702059
2021-06-01	9.20	9.26	9.04	9.17	1679965
2021-06-02	9.13	9.38	9.08	9.28	2272984
2021-06-03	9.05	9.05	8.81	8.88	2577161
2021-06-04	8.98	9.08	8.90	8.95	1442553
2021-06-07	8.87	8.91	8.77	8.80	1764263
2021-06-08	8.76	8.78	8.62	8.65	1970429
2021-06-09	8.72	8.81	8.60	8.60	1983008
2021-06-10	8.64	8.91	8.60	8.91	1895908
2021-06-11	8.86	8.90	8.75	8.81	1592467
2021-06-14	8.70	8.90	8.59	8.73	1553337
2021-06-15	8.88	8.96	8.78	8.83	2960170
2021-06-16	8.86	9.11	8.74	8.76	2709535
2021-06-17	8.45	8.49	7.99	8.04	5374194
2021-06-18	8.00	8.19	7.79	7.79	4153089
2021-06-21	7.89	8.01	7.78	7.92	2243506
2021-06-22	7.88	8.03	7.79	7.97	2446413
2021-06-23	8.08	8.11	7.79	7.79	2798931
2021-06-24	7.85	7.90	7.70	7.75	1724753
2021-06-25	7.84	7.88	7.68	7.71	1464579
2021-06-28	7.68	7.76	7.52	7.59	1527138
2021-06-29	7.50	7.57	7.36	7.42	2216070
2021-06-30	7.45	7.77	7.38	7.65	3046143
2021-07-01	7.80	7.80	7.53	7.61	1922204
2021-07-02	7.72	7.85	7.64	7.81	1878759
2021-07-06	7.97	8.09	7.78	7.88	3851745
2021-07-07	7.93	7.94	7.78	7.83	1676183
2021-07-08	7.86	7.90	7.56	7.63	3212054
2021-07-09	7.67	7.84	7.67	7.79	2134008
2021-07-12	7.71	7.81	7.61	7.66	2118985
2021-07-13	7.66	8.12	7.63	7.88	3415538
2021-07-14	8.10	8.29	8.04	8.15	4224404
2021-07-15	8.19	8.25	8.03	8.15	2310997
2021-07-16	8.07	8.20	7.81	7.86	3102767
2021-07-19	7.68	7.85	7.62	7.70	2584247
2021-07-20	7.75	7.90	7.60	7.70	2903283
2021-07-21	7.59	7.97	7.59	7.94	1894845
2021-07-22	7.92	7.92	7.69	7.86	1426174
2021-07-23	7.80	7.85	7.71	7.79	1541352
2021-07-26	7.79	8.05	7.78	8.04	2363019
2021-07-27	8.06	8.08	7.84	7.95	2303201
2021-07-28	7.88	8.09	7.83	8.08	2178429
2021-07-29	8.06	8.26	7.76	8.12	5079817
2021-07-30	8.03	8.21	7.99	8.12	1681446
2021-08-02	8.15	8.16	7.94	8.07	1816385
2021-08-03	8.04	8.15	8.00	8.14	2620167
2021-08-04	8.30	8.62	8.28	8.39	7770131
2021-08-05	8.39	8.39	7.87	7.89	2643382
2021-08-06	7.65	7.77	7.54	7.69	2315033
2021-08-09	7.57	7.67	7.42	7.50	4229964
2021-08-10	7.44	7.54	7.38	7.42	1894151
2021-08-11	7.54	7.72	7.54	7.66	1564210
2021-08-12	7.60	7.60	7.48	7.54	1983445
2021-08-13	7.67	7.79	7.63	7.74	1958297
2021-08-16	7.73	7.81	7.64	7.64	1500078
2021-08-17	7.62	7.68	7.48	7.54	1615704
2021-08-18	7.52	7.56	7.24	7.35	4725010
2021-08-19	7.30	7.35	7.20	7.26	3274152
2021-08-20	7.20	7.37	7.15	7.28	1676304
2021-08-23	7.47	7.69	7.38	7.61	2213857
2021-08-24	7.70	7.72	7.59	7.62	1820413
2021-08-25	7.57	7.64	7.46	7.57	1748282
2021-08-26	7.50	7.78	7.50	7.67	1818340
2021-08-27	7.67	8.07	7.65	7.98	5252634
2021-08-30	8.01	8.06	7.74	7.80	1946496
2021-08-31	7.80	7.91	7.78	7.90	1263993
2021-09-01	7.95	7.95	7.74	7.76	1522837
2021-09-02	7.74	7.85	7.69	7.85	1630938
2021-09-03	8.00	8.13	7.89	8.05	3782249
2021-09-07	7.90	7.93	7.68	7.72	2262140
2021-09-08	7.72	7.79	7.60	7.74	1511406
2021-09-09	7.78	7.78	7.54	7.60	3465102
2021-09-10	7.57	7.63	7.39	7.44	2554444
2021-09-13	7.46	7.82	7.44	7.70	2958329
2021-09-14	7.77	7.87	7.70	7.75	2071144
2021-09-15	7.71	7.93	7.69	7.83	1806234
2021-09-16	7.59	7.60	7.36	7.46	3264041
2021-09-17	7.39	7.49	7.34	7.45	3148756
2021-09-20	7.35	7.53	7.26	7.52	3554991
2021-09-21	7.62	7.64	7.41	7.41	2793290
2021-09-22	7.45	7.58	7.39	7.40	2791132
2021-09-23	7.35	7.39	7.17	7.18	2156395
2021-09-24	7.11	7.25	7.01	7.13	1557785
2021-09-27	7.17	7.35	7.10	7.16	1636351
2021-09-28	7.05	7.18	6.98	7.17	3139179
2021-09-29	7.13	7.13	6.94	7.01	2745890
2021-09-30	7.11	7.26	7.05	7.20	4112786
2021-10-01	7.28	7.28	7.09	7.14	1812420
2021-10-04	7.12	7.42	7.05	7.34	3444682
2021-10-05	7.31	7.46	7.16	7.46	2443920
2021-10-06	7.42	7.52	7.32	7.50	4829060
2021-10-07	7.45	7.56	7.33	7.41	3604478
2021-10-08	7.62	7.69	7.39	7.41	4319808
2021-10-11	7.42	7.50	7.34	7.38	2115752
2021-10-12	7.41	7.65	7.34	7.62	2756449
2021-10-13	7.68	8.04	7.68	7.93	3304179
2021-10-14	8.05	8.17	8.03	8.15	3344186
2021-10-15	7.98	8.20	7.86	8.08	2966228
2021-10-18	8.06	8.08	7.93	7.95	2164991
2021-10-19	8.14	8.14	7.90	7.94	1997128
2021-10-20	8.02	8.16	8.00	8.06	1755009
2021-10-21	8.01	8.05	7.91	8.02	1760406
2021-10-22	8.11	8.27	7.97	8.00	2616880
2021-10-25	8.09	8.21	7.99	8.14	2156566
2021-10-26	8.06	8.18	7.99	8.16	2484664
2021-10-27	8.16	8.31	8.03	8.28	2453534
2021-10-28	7.94	8.12	7.66	7.79	6922029
2021-10-29	7.69	7.69	7.40	7.44	3763982
2021-11-01	7.46	7.57	7.34	7.53	1991719
2021-11-02	7.45	7.57	7.38	7.57	2757965
2021-11-03	7.45	7.69	7.40	7.65	1690314
2021-11-04	7.81	7.96	7.62	7.62	2143840
2021-11-05	7.70	7.94	7.61	7.94	1920938
2021-11-08	8.03	8.05	7.90	8.00	2001723
2021-11-09	8.06	8.24	7.93	8.22	3610810
2021-11-10	8.41	8.55	8.39	8.47	4365089
2021-11-11	8.63	8.83	8.45	8.71	3709707
2021-11-12	8.61	8.84	8.51	8.67	2399356
2021-11-15	8.62	8.70	8.55	8.61	2010511
2021-11-16	8.66	8.67	8.38	8.39	3148580
2021-11-17	8.46	8.70	8.41	8.53	2036151
2021-11-18	8.48	8.60	8.34	8.37	2012966
2021-11-19	8.34	8.48	8.27	8.27	1645849
2021-11-22	8.05	8.17	7.90	8.05	2770735
2021-11-23	7.92	8.04	7.78	7.94	3130746
2021-11-24	7.86	8.02	7.86	7.94	1331249
2021-11-26	8.01	8.04	7.68	7.83	1857821
2021-11-29	7.77	7.81	7.65	7.73	2045792
2021-11-30	7.82	8.05	7.63	7.64	4475755
2021-12-01	7.75	7.99	7.44	7.45	4905101
2021-12-02	7.40	7.44	7.11	7.27	4897453
2021-12-03	7.28	7.39	7.16	7.30	4637552
2021-12-06	7.29	7.42	7.18	7.39	2267998
2021-12-07	7.40	7.60	7.38	7.49	2182246
2021-12-08	7.49	7.51	7.38	7.47	3233751
2021-12-09	7.32	7.38	7.14	7.21	2571836
2021-12-10	7.29	7.29	7.02	7.15	3189163
2021-12-13	7.15	7.27	7.08	7.17	5088824
2021-12-14	7.05	7.13	6.93	6.99	3511878
2021-12-15	6.96	6.97	6.64	6.82	7149559
2021-12-16	6.95	7.22	6.95	7.19	4465246
2021-12-17	7.27	7.39	7.16	7.24	8630734
2021-12-20	7.23	7.29	7.10	7.28	2739403
2021-12-21	7.32	7.39	7.20	7.31	2443394
2021-12-22	7.33	7.46	7.24	7.44	1582825
2021-12-23	7.45	7.56	7.36	7.53	1486101
2021-12-27	7.49	7.60	7.44	7.51	1118483
2021-12-28	7.53	7.65	7.49	7.51	1406155
2021-12-29	7.39	7.62	7.37	7.47	2124804
2021-12-30	7.41	7.62	7.41	7.60	1300426
2021-12-31	7.64	7.70	7.60	7.69	1687472
2022-01-03	7.59	7.65	7.48	7.48	1721004
2022-01-04	7.51	7.73	7.44	7.53	2334827
2022-01-05	7.57	7.74	7.30	7.32	3512787
2022-01-06	7.18	7.23	7.04	7.04	3226427
2022-01-07	7.06	7.12	6.96	7.03	3254722
2022-01-10	7.03	7.21	6.91	7.19	3315194
2022-01-11	7.22	7.36	7.14	7.34	4351789
2022-01-12	7.40	7.51	7.28	7.41	3004991
2022-01-13	7.36	7.42	7.23	7.28	2665225
2022-01-14	7.30	7.32	7.09	7.10	2234363
2022-01-18	6.93	6.96	6.62	6.65	11321276
2022-01-19	6.78	7.39	6.75	7.31	7893861
2022-01-20	7.46	7.46	7.15	7.19	6196856
2022-01-21	7.22	7.26	7.00	7.03	3556396
2022-01-24	6.94	7.06	6.78	7.05	4707234
2022-01-25	6.97	7.25	6.95	7.16	5186238
2022-01-26	7.10	7.24	6.82	6.89	4680423
2022-01-27	6.75	6.90	6.64	6.65	3196062
2022-01-28	6.57	6.73	6.53	6.73	4004309
2022-01-31	6.77	6.85	6.69	6.83	4498415
2022-02-01	6.93	6.96	6.76	6.85	4385677
2022-02-02	6.84	6.93	6.74	6.77	3436383
2022-02-03	6.71	6.78	6.57	6.58	5438575
2022-02-04	6.55	6.69	6.51	6.63	6665163
2022-02-07	6.73	7.12	6.69	7.09	4648307
2022-02-08	7.06	7.14	7.02	7.09	2440621
2022-02-09	7.11	7.12	7.01	7.03	3031681
2022-02-10	6.99	7.07	6.71	6.76	3513093
2022-02-11	6.80	7.26	6.77	7.20	5985130
2022-02-14	7.24	7.33	7.17	7.29	5128209
2022-02-15	7.11	7.22	6.99	7.18	3621546
2022-02-16	7.27	7.42	7.24	7.37	3180448
2022-02-17	7.48	7.65	7.34	7.54	6145868
2022-02-18	7.54	7.55	7.30	7.34	5632187
2022-02-22	7.39	7.45	7.15	7.21	4317957
2022-02-23	7.25	7.51	7.22	7.35	4429306
2022-02-24	7.73	7.77	7.09	7.22	7829125
2022-02-25	7.17	7.45	7.10	7.43	4685523
2022-02-28	7.56	7.63	7.28	7.36	5028767
2022-03-01	7.41	7.74	7.40	7.73	4569835
2022-03-02	7.59	7.70	7.44	7.62	3809324
2022-03-03	7.62	7.71	7.47	7.71	4622593
2022-03-04	7.91	7.92	7.70	7.84	6784103
2022-03-07	7.90	8.25	7.77	8.22	7104692
2022-03-08	8.33	8.76	8.22	8.43	10002198
2022-03-09	7.96	8.38	7.90	8.37	4737693
2022-03-10	8.42	8.72	8.41	8.69	5657234
2022-03-11	8.42	8.82	8.39	8.72	6277572
2022-03-14	8.53	8.55	8.00	8.07	5510889
2022-03-15	7.77	8.33	7.76	8.18	3765243
2022-03-16	8.10	8.26	7.97	8.19	3526432
2022-03-17	8.24	8.56	8.24	8.30	6021851
2022-03-18	8.22	8.40	8.11	8.30	7013961
2022-03-21	8.37	8.59	8.31	8.36	3369681
2022-03-22	8.38	8.38	8.16	8.26	2415028
2022-03-23	8.36	8.44	8.22	8.40	3164520
2022-03-24	8.51	8.55	8.34	8.36	2435429
2022-03-25	8.27	8.40	8.18	8.35	1718096
2022-03-28	8.20	8.24	8.04	8.11	2270780
2022-03-29	7.92	8.24	7.86	8.24	2710791
2022-03-30	8.29	8.41	8.25	8.32	1415545
2022-03-31	8.27	8.56	8.25	8.42	3913670
2022-04-01	8.36	8.69	8.33	8.67	3376311
2022-04-04	8.74	8.83	8.57	8.69	2250116
2022-04-05	8.75	8.89	8.46	8.50	2645784
2022-04-06	8.48	8.57	8.33	8.42	1718958
2022-04-07	8.42	8.61	8.41	8.52	1678000
2022-04-08	8.54	8.78	8.53	8.68	2096659
2022-04-11	8.81	8.90	8.63	8.75	3006951
2022-04-12	8.90	8.99	8.74	8.82	2192822
2022-04-13	8.90	9.06	8.84	9.02	2354240
2022-04-14	9.01	9.08	8.89	9.02	1750119
2022-04-18	9.13	9.22	8.93	8.95	1812200
2022-04-19	8.81	8.92	8.65	8.71	2436970
2022-04-20	8.73	8.88	8.63	8.84	1658006
2022-04-21	8.74	8.75	8.39	8.52	4021972
2022-04-22	8.32	8.46	8.18	8.24	3098081
2022-04-25	7.94	8.05	7.69	7.88	4715185
2022-04-26	7.91	7.95	7.63	7.67	2890957
2022-04-27	7.68	7.71	7.49	7.55	2506362
2022-04-28	7.49	7.84	7.24	7.79	5894048
2022-04-29	7.97	8.08	7.75	7.76	4856140
2022-05-02	7.48	7.61	7.37	7.58	4492215
2022-05-03	7.66	7.86	7.62	7.78	3611313
2022-05-04	7.75	7.99	7.68	7.94	3052871
2022-05-05	8.02	8.07	7.58	7.72	3960698
2022-05-06	7.70	7.78	7.60	7.68	2424934
2022-05-09	7.45	7.48	7.23	7.25	4265032
2022-05-10	7.35	7.44	7.00	7.18	4580022
2022-05-11	7.24	7.43	7.16	7.20	2947647
2022-05-12	7.06	7.12	6.76	6.99	5886421
2022-05-13	6.90	7.17	6.87	7.07	6140428
2022-05-16	7.04	7.12	6.97	7.09	2780055
2022-05-17	7.20	7.27	7.09	7.17	2454332
2022-05-18	7.11	7.17	6.93	6.97	2896381
2022-05-19	7.19	7.67	7.14	7.59	4514853
2022-05-20	7.63	7.65	7.40	7.49	2882878
2022-05-23	7.64	7.74	7.46	7.56	2818462
2022-05-24	7.55	7.80	7.45	7.76	3125303
2022-05-25	7.63	7.68	7.48	7.62	2439356
2022-05-26	7.61	7.67	7.45	7.57	2581220
2022-05-27	7.67	7.70	7.46	7.58	2664219
2022-05-31	7.66	7.85	7.39	7.47	4450671
2022-06-01	7.52	7.82	7.50	7.76	3592756
2022-06-02	7.87	8.46	7.87	8.40	5184926
2022-06-03	8.26	8.38	8.01	8.05	4346154
2022-06-06	8.12	8.17	7.76	7.83	3807641
2022-06-07	7.80	7.94	7.70	7.87	2628669
2022-06-08	7.84	7.96	7.71	7.91	2838154
2022-06-09	7.87	7.87	7.67	7.68	2957334
2022-06-10	7.56	8.23	7.48	8.13	5182689
2022-06-13	7.82	7.92	7.36	7.38	5621211
2022-06-14	7.40	7.40	7.07	7.15	3511938
2022-06-15	7.33	7.44	7.07	7.26	5812116
2022-06-16	7.15	7.49	7.02	7.35	6765468
2022-06-17	7.27	7.33	7.05	7.13	7223470
2022-06-21	7.08	7.44	7.07	7.35	5341991
2022-06-22	7.30	7.47	7.18	7.24	3794951
2022-06-23	7.24	7.32	6.89	6.97	3270714
2022-06-24	6.96	7.17	6.86	7.13	3031494
2022-06-27	7.20	7.24	7.02	7.16	3832658
2022-06-28	7.22	7.24	6.90	6.96	7999702
2022-06-29	7.16	7.35	7.14	7.27	7393809
2022-06-30	7.29	7.35	6.98	7.02	6083327
2022-07-01	7.01	7.67	6.94	7.50	7307827
2022-07-05	7.41	7.50	6.88	7.07	8069412
2022-07-06	7.08	7.16	6.75	7.07	5690436
2022-07-07	7.14	7.27	7.03	7.19	3972446
2022-07-08	7.21	7.38	7.07	7.22	3648680
2022-07-11	7.11	7.40	7.11	7.18	2919109
2022-07-12	7.21	7.26	6.95	7.11	6626044
2022-07-13	7.03	7.49	7.01	7.40	7622050
2022-07-14	7.10	7.19	6.84	7.15	7514744
2022-07-15	7.27	7.29	6.85	7.06	7255279
2022-07-18	7.20	7.43	7.18	7.30	5759972
2022-07-19	7.35	7.59	7.34	7.43	6824361
2022-07-20	7.42	7.51	7.15	7.17	3280617
2022-07-21	7.17	7.33	7.10	7.29	3600789
2022-07-22	7.37	7.62	7.15	7.21	4670791
2022-07-25	7.17	7.21	6.89	6.98	6017479
2022-07-26	6.99	7.16	6.83	6.99	8090034
2022-07-27	7.00	7.15	6.80	7.09	6647669
2022-07-28	7.42	7.79	7.38	7.65	9330893
2022-07-29	7.76	7.97	7.59	7.89	7044234
2022-08-01	7.88	7.92	7.66	7.78	4844239
2022-08-02	7.88	8.00	7.68	7.68	5076518
2022-08-03	7.72	7.75	7.35	7.53	5998784
2022-08-04	7.66	8.01	7.59	7.89	5462371
2022-08-05	7.65	7.80	7.57	7.79	3135203
2022-08-08	7.97	8.01	7.81	7.89	6801888
2022-08-09	7.98	8.01	7.82	7.98	2573589
2022-08-10	8.04	8.23	7.96	8.08	3758936
2022-08-11	8.11	8.17	7.89	7.90	3013928
2022-08-12	7.96	8.14	7.94	8.12	2099589
2022-08-15	7.88	7.96	7.82	7.93	3064277
2022-08-16	7.89	7.98	7.85	7.93	2190684
2022-08-17	7.88	7.89	7.66	7.67	3752898
2022-08-18	7.71	7.85	7.67	7.74	1954902
2022-08-19	7.64	7.68	7.54	7.55	2993644
2022-08-22	7.43	7.56	7.40	7.55	2559179
2022-08-23	7.62	7.92	7.61	7.80	3636474
2022-08-24	7.74	7.95	7.71	7.92	2709933
2022-08-25	8.00	8.02	7.81	7.96	2053795
2022-08-26	7.95	7.98	7.51	7.59	3507949
2022-08-29	7.51	7.73	7.49	7.52	1836115
2022-08-30	7.52	7.54	7.29	7.33	3090664
2022-08-31	7.31	7.41	7.19	7.19	3559901
2022-09-01	7.09	7.10	6.85	6.90	5116325
2022-09-02	7.02	7.30	6.98	7.17	3889369
2022-09-06	7.23	7.35	7.03	7.07	2679091
2022-09-07	7.06	7.35	6.98	7.35	3149584
2022-09-08	7.25	7.42	7.20	7.40	2703226
2022-09-09	7.55	7.58	7.43	7.55	3532631
2022-09-12	7.67	7.76	7.54	7.65	3829423
2022-09-13	7.38	7.62	7.36	7.41	3361685
2022-09-14	7.46	7.50	7.36	7.39	1656772
2022-09-15	7.29	7.39	7.04	7.10	3008561
2022-09-16	7.02	7.29	6.96	7.18	5416280
2022-09-19	7.05	7.39	7.05	7.36	3389386
2022-09-20	7.26	7.26	7.06	7.14	2462481
2022-09-21	7.22	7.41	7.07	7.25	3472360
2022-09-22	7.30	7.37	7.08	7.11	2813330
2022-09-23	6.93	6.94	6.63	6.73	5068766
2022-09-26	6.70	6.73	6.35	6.48	6404188
2022-09-27	6.63	6.70	6.48	6.49	3729526
2022-09-28	6.66	7.14	6.65	7.10	4555025
2022-09-29	7.03	7.23	6.93	7.22	3373240
2022-09-30	7.24	7.60	7.16	7.41	4517254
2022-10-03	7.55	7.78	7.45	7.77	4821900
2022-10-04	7.84	8.17	7.80	8.02	5102681
2022-10-05	7.82	7.95	7.75	7.95	2746384
2022-10-06	7.90	8.12	7.90	8.09	3650432
2022-10-07	7.95	8.03	7.80	7.82	6433997
2022-10-10	7.75	7.78	7.54	7.59	2811971
2022-10-11	7.59	7.77	7.49	7.50	4118378
2022-10-12	7.51	7.68	7.45	7.59	3004715
2022-10-13	7.30	7.58	7.08	7.55	4220707
2022-10-14	7.50	7.51	7.17	7.22	2518645
2022-10-17	7.43	7.61	7.30	7.33	2583202
2022-10-18	7.42	7.47	7.30	7.40	2774693
2022-10-19	7.26	7.38	7.13	7.36	3810500
2022-10-20	7.38	7.57	7.33	7.39	2445998
2022-10-21	7.44	7.69	7.41	7.66	4056603
2022-10-24	7.57	7.69	7.46	7.59	3129975
2022-10-25	7.64	7.78	7.62	7.75	2834981
2022-10-26	7.90	8.09	7.84	8.05	3050202
2022-10-27	8.32	8.32	8.04	8.14	4312553
2022-10-28	8.05	8.16	7.93	8.14	3332896
2022-10-31	8.04	8.11	7.88	7.89	2408379
2022-11-01	8.07	8.20	8.07	8.11	2251918
2022-11-02	8.14	8.20	7.61	7.63	3772976
2022-11-03	7.53	7.65	7.40	7.43	5890576
2022-11-04	7.71	8.12	7.71	8.11	4773882
2022-11-07	8.10	8.17	7.90	7.97	3755791
2022-11-08	8.00	8.53	7.95	8.44	6221531
2022-11-09	8.39	8.55	8.22	8.29	4397378
2022-11-10	8.78	8.95	8.60	8.88	5375459
2022-11-11	8.86	8.95	8.76	8.88	3747059
2022-11-14	8.84	9.01	8.79	8.94	3085187
2022-11-15	9.01	9.09	8.89	8.93	5827458
2022-11-16	8.91	9.00	8.84	8.93	3643083
2022-11-17	8.81	8.86	8.64	8.84	4018049
2022-11-18	8.84	8.93	8.66	8.92	4414498
2022-11-21	8.80	9.03	8.79	9.00	2670418
2022-11-22	9.09	9.46	9.08	9.44	3680941
2022-11-23	9.49	9.79	9.44	9.75	4261948
2022-11-25	9.70	9.81	9.57	9.61	1603156
2022-11-28	9.55	9.58	9.21	9.22	3707486
2022-11-29	9.36	9.62	9.32	9.48	4109551
2022-11-30	9.54	9.83	9.51	9.70	5457743
2022-12-01	9.87	10.03	9.72	9.92	2838450
2022-12-02	9.68	10.09	9.64	10.01	3099107
2022-12-05	9.89	9.95	9.71	9.76	2939498
2022-12-06	9.85	9.93	9.66	9.70	3700958
2022-12-07	9.78	10.05	9.78	9.95	3591898
2022-12-08	10.00	10.17	9.94	10.04	4416207
2022-12-09	10.07	10.20	9.84	9.84	3144209
2022-12-12	9.74	9.90	9.65	9.89	3005516
2022-12-13	10.24	10.36	9.92	10.01	4217175
2022-12-14	10.00	10.04	9.74	9.92	2910771
2022-12-15	9.67	9.73	9.44	9.49	5265243
2022-12-16	9.45	9.75	9.45	9.64	4849082
2022-12-19	9.63	9.71	9.48	9.51	3761741
2022-12-20	9.70	9.92	9.63	9.85	5226271
2022-12-21	9.92	10.08	9.92	10.00	2825988
2022-12-22	9.91	10.02	9.76	10.01	2268821
2022-12-23	10.03	10.17	9.86	9.99	2370162
2022-12-27	10.03	10.45	9.99	10.29	2233338
2022-12-28	10.20	10.25	9.98	10.06	2349366
2022-12-29	10.14	10.25	10.08	10.11	2331268
2022-12-30	10.11	10.17	10.01	10.11	2418294
2023-01-03	10.24	10.56	10.23	10.36	3647252
2023-01-04	10.50	10.95	10.44	10.85	6042883
2023-01-05	10.61	10.79	10.50	10.78	3493265
2023-01-06	10.85	11.01	10.68	10.86	4104504
2023-01-09	10.98	10.99	10.68	10.69	2736773
2023-01-10	10.74	10.94	10.68	10.89	2229523
2023-01-11	10.89	10.96	10.78	10.88	2208730
2023-01-12	11.05	11.18	10.87	10.98	3589124
2023-01-13	11.09	11.38	10.98	11.00	7268551
2023-01-17	11.01	11.20	10.63	10.76	5840886
2023-01-18	10.89	11.05	10.75	10.75	4690502
2023-01-19	10.70	11.12	10.68	10.99	3277687
2023-01-20	10.94	11.19	10.85	11.18	3073213
2023-01-23	11.02	11.18	10.95	11.18	1984210
2023-01-24	11.18	11.45	11.06	11.37	2708698
2023-01-25	11.32	11.62	11.19	11.59	3203182
2023-01-26	11.55	11.58	11.32	11.45	3356839
2023-01-27	11.35	11.44	11.26	11.31	3319618
2023-01-30	11.23	11.24	11.00	11.02	3921672
2023-01-31	10.93	11.12	10.84	11.04	2583229
2023-02-01	10.99	11.32	10.91	11.23	3773687
2023-02-02	11.19	11.28	10.74	10.83	4339895
2023-02-03	10.55	10.76	10.50	10.65	3881742
2023-02-06	10.60	10.64	10.52	10.60	2700224
2023-02-07	10.62	10.82	10.50	10.73	3891132
2023-02-08	10.77	10.99	10.66	10.86	3062076
2023-02-09	10.99	11.11	10.59	10.66	3823645
2023-02-10	10.69	10.76	10.54	10.67	3136540
2023-02-13	10.60	10.68	10.51	10.53	2174002
2023-02-14	10.50	10.64	10.37	10.56	2580781
2023-02-15	10.30	10.39	10.18	10.36	4182022
2023-02-16	10.26	10.50	10.15	10.43	3289806
2023-02-17	10.24	10.39	10.09	10.35	2955238
2023-02-21	10.31	10.42	10.16	10.18	2764012
2023-02-22	10.12	10.15	9.94	10.04	2969099
2023-02-23	10.15	10.24	9.89	10.03	2976221
2023-02-24	9.83	10.10	9.78	10.08	2694258
2023-02-27	10.14	10.27	10.09	10.17	2212869
2023-02-28	10.18	10.34	10.09	10.18	3804054
2023-03-01	10.28	10.50	10.28	10.42	4123292
2023-03-02	10.32	10.37	10.24	10.32	2114420
2023-03-03	10.45	10.46	10.27	10.43	1977288
2023-03-06	10.35	10.48	10.31	10.36	1914954
2023-03-07	10.29	10.29	9.92	9.95	2676043
2023-03-08	10.04	10.12	9.83	9.92	3035347
2023-03-09	10.03	10.09	9.81	9.85	3420113
2023-03-10	10.05	10.33	10.03	10.07	3973671
2023-03-13	10.47	10.71	10.41	10.64	5602030
2023-03-14	10.60	10.84	10.49	10.70	4738664
2023-03-15	10.86	10.90	10.49	10.62	4139457
2023-03-16	10.65	10.73	10.33	10.61	2197988
2023-03-17	10.75	11.42	10.62	11.32	12567558
2023-03-20	11.42	11.50	11.22	11.39	4345751
2023-03-21	11.26	11.26	10.86	10.99	3534067
2023-03-22	11.05	11.37	10.99	11.21	4648078
2023-03-23	11.30	11.79	11.23	11.59	5004950
2023-03-24	11.69	11.87	11.43	11.76	4882315
2023-03-27	11.50	11.78	11.41	11.77	3152358
2023-03-28	11.82	12.18	11.66	12.17	4160183
2023-03-29	12.09	12.27	12.02	12.18	3134683
2023-03-30	12.30	12.32	12.09	12.28	2636062
2023-03-31	12.28	12.35	12.07	12.23	2594941
2023-04-03	12.27	12.69	12.14	12.56	5051641
2023-04-04	12.58	13.04	12.45	12.89	4999611
2023-04-05	12.98	13.04	12.69	12.97	3485505
2023-04-06	12.88	13.01	12.77	12.97	4016036
2023-04-10	12.81	13.13	12.69	13.13	2780325
2023-04-11	13.20	13.46	13.13	13.27	3447678
2023-04-12	13.44	13.58	13.23	13.46	2839604
2023-04-13	13.67	13.81	13.54	13.67	4140702
2023-04-14	13.46	13.47	13.07	13.41	3683491
2023-04-17	13.28	13.33	12.98	13.11	2940367
2023-04-18	13.17	13.44	13.06	13.10	3027070
2023-04-19	12.70	12.84	12.62	12.75	3539172
2023-04-20	12.80	12.97	12.72	12.82	2481151
2023-04-21	12.71	12.78	12.54	12.74	2431612
2023-04-24	12.79	12.99	12.77	12.92	1948438
2023-04-25	12.83	12.87	12.67	12.82	1820663
2023-04-26	12.96	13.10	12.63	12.69	2135552
2023-04-27	12.75	13.04	12.40	12.87	3802565
2023-04-28	12.83	13.11	12.73	12.93	2167690
2023-05-01	13.22	13.28	13.01	13.04	4129703
2023-05-02	13.09	13.53	12.89	13.49	3452074
2023-05-03	13.52	13.74	13.37	13.69	3680612
2023-05-04	13.91	14.12	13.69	13.75	3914523
2023-05-05	13.36	13.86	13.28	13.81	3328844
2023-05-08	13.89	13.91	13.63	13.82	1958007
2023-05-09	13.78	13.96	13.69	13.74	2157538
2023-05-10	13.77	13.83	13.41	13.62	1626664
2023-05-11	13.43	13.52	13.18	13.25	2437426
2023-05-12	13.27	13.35	13.14	13.31	2351164
2023-05-15	13.41	13.69	13.40	13.57	2131109
2023-05-16	13.52	13.55	12.91	13.07	3400480
2023-05-17	13.03	13.12	12.78	12.86	1838746
2023-05-18	12.66	12.69	12.35	12.66	4226274
2023-05-19	12.70	12.89	12.55	12.71	1898725
2023-05-22	12.65	12.78	12.63	12.65	1283655
2023-05-23	12.57	12.94	12.48	12.87	3358060
2023-05-24	12.93	12.95	12.48	12.48	2880709
2023-05-25	12.45	12.50	12.26	12.32	1982000
2023-05-26	12.42	12.53	12.28	12.38	1391663
2023-05-30	12.40	12.45	12.05	12.11	3822462
2023-05-31	12.18	12.49	12.12	12.34	3711721
2023-06-01	12.41	12.72	12.30	12.56	2198231
2023-06-02	12.58	12.68	12.14	12.28	2741396
2023-06-05	12.19	12.40	12.11	12.35	1642251
2023-06-06	12.33	12.58	12.27	12.58	2249317
2023-06-07	12.63	12.92	12.18	12.26	3652676
2023-06-08	12.47	12.68	12.39	12.45	1846204
2023-06-09	12.41	12.49	12.27	12.36	1273849
2023-06-12	12.33	12.62	12.27	12.57	2912702
2023-06-13	12.65	12.80	12.33	12.37	2488051
2023-06-14	12.51	12.53	12.18	12.31	2209776
2023-06-15	12.26	12.35	12.06	12.14	2572897
2023-06-16	12.21	12.51	12.14	12.24	11586265
2023-06-20	12.11	12.15	11.64	11.68	3105930
2023-06-21	11.67	11.80	11.44	11.74	2467905
2023-06-22	11.64	11.71	11.53	11.68	2381759
2023-06-23	11.75	11.94	11.67	11.72	1942511
2023-06-26	11.80	11.87	11.56	11.62	3111841
2023-06-27	11.62	11.75	11.41	11.50	1879258
2023-06-28	11.42	11.56	11.36	11.49	2258796
2023-06-29	11.41	11.75	11.36	11.73	1608051
2023-06-30	11.81	11.93	11.74	11.92	1418498
2023-07-03	11.90	12.18	11.90	12.15	1145078
2023-07-05	12.12	12.14	11.70	11.70	2372184
2023-07-06	11.65	11.70	11.53	11.55	1532475
2023-07-07	11.66	11.76	11.57	11.61	1950190
2023-07-10	11.52	12.00	11.52	11.98	2000233
2023-07-11	12.02	12.08	11.84	11.93	1722512
2023-07-12	12.12	12.76	12.12	12.69	4124319
2023-07-13	12.78	12.81	12.64	12.67	2584492
2023-07-14	12.68	12.84	12.63	12.70	2254179
2023-07-17	12.59	12.80	12.52	12.73	1688963
2023-07-18	12.86	13.07	12.73	12.97	1912374
2023-07-19	12.90	12.99	12.84	12.86	1988418
2023-07-20	12.83	12.86	12.41	12.48	3045811
2023-07-21	12.42	12.53	12.33	12.42	1948398
2023-07-24	12.39	12.43	12.23	12.38	1984517
2023-07-25	12.32	12.50	12.32	12.44	2124709
2023-07-26	12.37	12.41	12.14	12.28	3778309
2023-07-27	12.55	12.55	11.80	11.80	3751611
2023-07-28	12.00	12.27	12.00	12.17	2329224
2023-07-31	12.23	12.56	12.21	12.35	2024821
2023-08-01	12.04	12.20	11.87	11.88	2218006
2023-08-02	11.89	11.91	11.49	11.62	2881877
2023-08-03	11.65	11.71	11.49	11.55	1656312
2023-08-04	11.62	11.85	11.62	11.67	1752431
2023-08-07	11.62	11.69	11.43	11.62	1130217
2023-08-08	11.50	11.70	11.41	11.67	1607320
2023-08-09	11.77	11.77	11.53	11.58	1263118
2023-08-10	11.71	11.85	11.56	11.61	2032126
2023-08-11	11.59	11.74	11.56	11.67	1423075
2023-08-14	11.52	11.67	11.43	11.58	1673301
2023-08-15	11.52	11.69	11.37	11.41	2198888
2023-08-16	11.36	11.45	11.26	11.30	1910585
2023-08-17	11.39	11.44	11.10	11.14	1813053
2023-08-18	11.08	11.13	10.96	11.04	2572510
2023-08-21	11.13	11.40	11.08	11.38	3073006
2023-08-22	11.43	11.59	11.37	11.59	1681312
2023-08-23	11.73	12.21	11.65	12.09	2927828
2023-08-24	12.03	12.33	11.98	12.24	2629696
2023-08-25	12.26	12.31	11.93	12.09	2597572
2023-08-28	12.19	12.62	12.12	12.62	2550894
2023-08-29	12.54	12.91	12.52	12.91	2903795
2023-08-30	12.99	13.10	12.80	12.94	2137202
2023-08-31	12.94	12.99	12.80	12.84	2080670
2023-09-01	12.99	13.02	12.37	12.37	2126738
2023-09-05	12.26	12.30	11.93	11.95	1940721
2023-09-06	11.90	12.06	11.80	11.90	1323547
2023-09-07	11.94	12.01	11.82	11.94	1026529
2023-09-08	11.98	12.09	11.73	11.81	1920399
2023-09-11	11.91	11.98	11.72	11.82	1888740
2023-09-12	11.73	12.05	11.68	11.91	1637349
2023-09-13	11.91	12.10	11.90	12.00	1876009
2023-09-14	12.00	12.27	12.00	12.07	2110885
2023-09-15	12.23	12.45	12.20	12.42	6990694
2023-09-18	12.46	12.67	12.36	12.63	1532816
2023-09-19	12.69	12.74	12.59	12.66	3996731
2023-09-20	12.73	12.95	12.66	12.70	2381779
2023-09-21	12.40	12.57	12.34	12.49	3281374
2023-09-22	12.63	12.71	11.97	11.99	3457405
2023-09-25	11.93	11.97	11.69	11.93	2600651
2023-09-26	11.81	11.88	11.42	11.44	2153201
2023-09-27	11.41	11.47	11.20	11.32	2016540
2023-09-28	11.33	11.45	11.22	11.43	1997511
2023-09-29	11.60	11.63	11.19	11.29	1857252
2023-10-02	11.13	11.19	10.86	10.92	2526644
2023-10-03	10.88	11.20	10.78	11.12	2022157
2023-10-04	11.17	11.19	10.91	10.99	2398294
2023-10-05	10.96	11.32	10.91	11.31	2267144
2023-10-06	11.30	11.67	11.28	11.55	2332766
2023-10-09	11.72	11.85	11.62	11.75	1386851
2023-10-10	11.79	11.86	11.68	11.78	1811768
2023-10-11	11.86	12.14	11.66	11.85	2693420
2023-10-12	11.85	11.91	11.41	11.51	1486822
2023-10-13	11.92	12.30	11.82	12.20	3645801
2023-10-16	12.11	12.43	12.05	12.30	2074543
2023-10-17	12.35	12.62	12.27	12.60	1721615
2023-10-18	12.81	12.87	12.51	12.60	1980326
2023-10-19	12.60	12.72	12.46	12.70	2024794
2023-10-20	12.80	13.00	12.66	12.70	3633176
2023-10-23	12.70	13.00	12.31	12.83	3616929
2023-10-24	12.68	12.97	12.64	12.92	1822354
2023-10-25	12.90	13.26	12.68	12.69	3349268
2023-10-26	12.73	12.96	12.19	12.55	3805535
2023-10-27	12.58	12.83	12.30	12.82	2937723
2023-10-30	12.90	12.93	12.68	12.75	1797913
2023-10-31	12.70	12.94	12.31	12.38	3031513
2023-11-01	12.46	12.56	12.29	12.46	2679219
2023-11-02	12.68	12.89	12.49	12.82	2320953
2023-11-03	13.01	13.53	13.01	13.43	4083513
2023-11-06	13.37	13.58	13.28	13.29	2312437
2023-11-07	13.11	13.17	12.69	13.05	2471250
2023-11-08	12.93	13.04	12.62	12.72	2133877
2023-11-09	12.77	13.29	12.68	12.97	2353976
2023-11-10	12.86	12.94	12.69	12.79	1753347
2023-11-13	12.74	13.02	12.71	12.75	1404657
2023-11-14	13.02	13.30	12.90	13.21	2360138
2023-11-15	13.28	13.30	12.66	12.71	3746652
2023-11-16	12.83	13.20	12.77	12.98	3076835
2023-11-17	13.11	13.12	12.74	12.83	2250127
2023-11-20	12.73	12.93	12.68	12.89	1318762
2023-11-21	13.13	13.70	13.12	13.46	7005546
2023-11-22	13.64	13.74	13.46	13.63	4089921
2023-11-24	13.63	13.97	13.63	13.69	2748071
2023-11-27	13.90	14.24	13.82	14.06	4591895
2023-11-28	14.18	14.58	14.08	14.57	3989301
2023-11-29	14.50	14.69	14.40	14.60	2386665
2023-11-30	14.52	14.84	14.44	14.81	2309521
2023-12-01	14.75	14.95	14.62	14.86	2885182
2023-12-04	14.60	14.68	14.25	14.51	4215452
2023-12-05	14.43	14.63	14.19	14.24	3027367
2023-12-06	14.36	14.41	14.11	14.15	2302650
2023-12-07	14.27	14.27	14.01	14.16	2255754
2023-12-08	13.79	14.15	13.59	13.77	4149275
2023-12-11	13.49	13.55	13.22	13.43	3818798
2023-12-12	13.43	13.50	13.11	13.14	3609109
2023-12-13	13.20	14.02	13.11	13.99	4279723
2023-12-14	14.25	14.34	13.77	13.88	4013431
2023-12-15	13.93	13.93	13.61	13.64	6063838
2023-12-18	13.79	13.88	13.60	13.65	2708884
2023-12-19	13.72	14.26	13.63	14.13	2428018
2023-12-20	14.16	14.18	13.69	13.70	1920571
2023-12-21	13.95	14.00	13.78	13.84	1732280
2023-12-22	14.16	14.36	13.92	13.93	2339529
2023-12-26	13.97	14.07	13.75	13.88	1478713
2023-12-27	13.91	14.17	13.87	13.99	2162453
2023-12-28	13.97	13.99	13.56	13.59	2538028
2023-12-29	13.50	13.56	13.32	13.47	2073668
2024-01-02	13.41	13.56	13.08	13.10	2497030
2024-01-03	12.83	12.97	12.75	12.84	2818644
2024-01-04	12.82	13.06	12.76	12.92	1662099
2024-01-05	12.89	13.19	12.81	12.99	2237232
2024-01-08	12.75	12.97	12.70	12.84	1615267
2024-01-09	12.87	12.91	12.47	12.52	3434224
2024-01-10	12.58	12.67	12.44	12.60	1542229
2024-01-11	12.77	12.90	12.50	12.71	3059169
2024-01-12	13.07	13.21	12.82	12.86	2124764
2024-01-16	12.62	12.71	12.34	12.37	3312712
2024-01-17	12.17	12.32	12.01	12.28	3162310
2024-01-18	12.31	12.42	12.19	12.33	2002734
2024-01-19	12.40	12.40	11.99	12.18	2201297
2024-01-22	12.05	12.23	11.92	12.09	1395791
2024-01-23	12.20	12.40	12.03	12.36	1919999
2024-01-24	12.56	12.61	12.06	12.10	2388301
2024-01-25	12.29	12.40	12.14	12.29	2532829
2024-01-26	12.32	12.36	12.16	12.18	1394869
2024-01-29	12.31	12.36	12.13	12.35	1592391
2024-01-30	12.42	12.46	12.17	12.24	2543546
2024-01-31	12.29	12.47	12.09	12.11	1977549
2024-02-01	12.23	12.71	12.21	12.68	3177476
2024-02-02	12.32	12.51	12.23	12.43	2361629
2024-02-05	12.22	12.41	12.13	12.31	1970367
2024-02-06	12.41	12.66	12.35	12.61	1995437
2024-02-07	12.54	12.62	12.25	12.29	1795797
2024-02-08	12.20	12.25	12.00	12.10	2269867
2024-02-09	12.10	12.10	11.85	11.95	1639201
2024-02-12	11.94	12.12	11.88	12.03	1480950
2024-02-13	11.72	11.72	11.24	11.39	4693810
2024-02-14	11.40	11.49	11.28	11.46	2199343
2024-02-15	11.70	11.83	11.64	11.73	2273940
2024-02-16	11.60	11.82	11.55	11.70	3178282
2024-02-20	11.81	11.86	11.68	11.77	1718584
2024-02-21	11.68	11.77	11.57	11.75	1394990
2024-02-22	11.65	11.75	11.36	11.45	2828873
2024-02-23	11.50	11.95	11.34	11.89	2899905
2024-02-26	11.73	11.77	11.59	11.77	1446287
2024-02-27	11.72	11.82	11.43	11.51	1939866
2024-02-28	11.47	11.58	11.36	11.54	2392537
2024-02-29	11.86	12.00	11.74	11.81	2343237
2024-03-01	11.96	12.39	11.76	12.31	3763651
2024-03-04	12.45	12.88	12.40	12.84	3419867
2024-03-05	13.07	13.32	12.80	12.83	3375140
2024-03-06	12.98	13.33	12.96	13.26	2603932
2024-03-07	13.45	13.50	13.29	13.49	2161824
2024-03-08	13.62	13.69	13.31	13.36	2190126
2024-03-11	13.40	13.91	13.33	13.76	5763503
2024-03-12	13.43	13.66	13.34	13.62	2127474
2024-03-13	13.62	13.91	13.58	13.81	3016272
2024-03-14	13.66	13.77	13.45	13.59	1681295
2024-03-15	13.60	13.75	13.55	13.59	5802034
2024-03-18	13.62	13.67	13.33	13.38	1825041
2024-03-19	13.26	13.27	13.06	13.13	1573624
2024-03-20	13.11	13.74	13.07	13.60	2350636
2024-03-21	13.81	13.96	13.60	13.62	3119422
2024-03-22	13.50	13.65	13.44	13.50	1481763
2024-03-25	13.55	13.86	13.55	13.64	1548172
2024-03-26	13.76	13.83	13.53	13.60	1664316
2024-03-27	13.65	14.64	13.64	14.55	5788433
2024-03-28	14.72	14.86	14.58	14.75	2804927
2024-04-01	15.00	15.08	14.38	14.52	4294902
2024-04-02	14.63	14.67	14.39	14.63	2557538
2024-04-03	14.54	14.94	14.51	14.86	2506911
2024-04-04	14.82	14.86	14.49	14.51	2616586
2024-04-05	14.51	14.98	14.45	14.83	2267081
2024-04-08	14.99	15.27	14.65	14.86	2955795
2024-04-09	15.37	15.45	14.93	15.06	3727820
2024-04-10	14.61	15.19	14.47	15.16	3120115
2024-04-11	15.32	15.49	14.99	15.37	2389034
2024-04-12	15.72	16.01	15.05	15.21	5405708
2024-04-15	15.34	15.42	14.71	14.99	3899207
2024-04-16	14.69	15.04	14.57	14.88	2119498
2024-04-17	15.01	15.26	14.81	14.94	2084364
2024-04-18	15.14	15.19	14.89	15.06	1514973
2024-04-19	14.99	15.40	14.99	15.30	3174416
2024-04-22	14.80	15.11	14.71	14.76	2965365
2024-04-23	14.67	15.16	14.63	15.13	3046992
2024-04-24	15.00	15.28	14.94	15.20	2574594
2024-04-25	15.01	15.41	14.31	14.98	5810661
2024-04-26	15.09	15.35	14.96	15.30	2257850
2024-04-29	15.33	15.57	14.97	15.44	2046476
2024-04-30	14.96	15.14	14.69	14.71	2668997
2024-05-01	14.86	15.30	14.64	14.96	2554671
2024-05-02	14.76	15.09	14.72	14.96	1863027
2024-05-03	15.01	15.15	14.80	15.03	1616098
2024-05-06	15.40	15.49	15.22	15.27	1355605
2024-05-07	15.20	15.43	15.18	15.30	1129732
2024-05-08	15.14	15.56	15.05	15.32	1386812
2024-05-09	15.44	15.76	15.41	15.68	2306422
2024-05-10	15.88	15.94	15.62	15.65	2191449
2024-05-13	15.61	15.72	15.35	15.42	1569409
2024-05-14	15.57	15.79	15.47	15.78	1592889
2024-05-15	15.92	16.20	15.65	16.13	2071167
2024-05-16	16.02	16.37	15.91	16.28	2550261
2024-05-17	16.55	17.11	16.45	17.09	3721937
2024-05-20	17.09	17.28	16.91	17.21	1804044
2024-05-21	17.10	17.29	16.94	17.25	2526399
2024-05-22	17.02	17.10	16.43	16.54	2640646
2024-05-23	16.47	16.73	16.32	16.55	3802556
2024-05-24	16.65	16.83	16.54	16.59	1312192
2024-05-28	17.00	17.20	16.81	17.10	1741059
2024-05-29	16.89	17.09	16.73	16.75	1384584
2024-05-30	16.75	17.04	16.75	16.81	1956467
2024-05-31	16.89	17.05	16.52	16.71	1535934
2024-06-03	16.74	16.93	16.70	16.92	1384091
2024-06-04	16.58	16.61	16.09	16.37	1801778
2024-06-05	16.43	16.70	16.34	16.67	1490390
2024-06-06	16.67	17.00	16.64	16.92	2304638
2024-06-07	16.40	16.42	15.90	15.96	2782843
2024-06-10	16.01	16.20	15.79	16.15	2212578
2024-06-11	16.04	16.07	15.78	15.90	1273170
2024-06-12	16.19	16.29	15.83	15.92	1397109
2024-06-13	15.81	16.01	15.17	15.25	5542512
2024-06-14	15.48	15.50	15.13	15.31	1939560
2024-06-17	15.17	15.39	15.01	15.30	1676768
2024-06-18	15.21	15.63	15.16	15.47	1967923
2024-06-20	15.64	15.93	15.58	15.89	2289300
2024-06-21	15.83	15.87	15.55	15.72	5266163
2024-06-24	15.80	15.95	15.53	15.69	1892050
2024-06-25	15.60	15.70	15.50	15.62	1091352
2024-06-26	15.50	15.86	15.48	15.85	1524873
2024-06-27	15.99	16.10	15.77	15.77	1193647
2024-06-28	15.88	15.97	15.58	15.68	1029197
2024-07-01	15.77	15.85	15.54	15.54	647221
2024-07-02	15.50	15.76	15.35	15.59	2273911
2024-07-03	15.89	16.30	15.82	16.09	1008861
2024-07-05	16.33	16.77	16.28	16.57	1931023
2024-07-08	16.48	16.74	16.39	16.74	1012304
2024-07-09	16.75	16.91	16.64	16.70	1080748
2024-07-10	16.87	17.22	16.82	17.11	1224096
2024-07-11	17.50	17.62	16.88	17.52	1890266
2024-07-12	17.36	17.67	17.30	17.63	1849049
2024-07-15	17.79	17.82	17.45	17.56	1293496
2024-07-16	17.66	17.91	17.58	17.79	1866922
2024-07-17	17.85	17.88	17.26	17.27	1729052
2024-07-18	17.28	17.32	16.91	17.12	1755878
2024-07-19	16.65	17.11	16.59	17.04	1327934
2024-07-22	16.97	17.20	16.82	17.15	1930649
2024-07-23	17.17	17.22	16.97	17.14	961095
2024-07-24	17.28	17.65	17.13	17.14	1408723
2024-07-25	16.70	16.76	16.33	16.35	2206147
2024-07-26	16.60	16.67	16.37	16.51	1574807
2024-07-29	16.64	16.89	16.42	16.88	1020632
2024-07-30	16.96	16.96	16.55	16.72	1417107
2024-07-31	17.05	17.18	16.87	17.03	1643673
2024-08-01	17.75	18.20	17.05	17.37	4175820
2024-08-02	17.42	17.98	17.21	17.42	4548037
2024-08-05	16.35	17.32	15.74	16.94	3930072
2024-08-06	16.78	17.50	16.68	17.22	1941512
2024-08-07	17.48	17.50	16.64	16.66	1375060
2024-08-08	16.86	17.38	16.63	17.21	1906448
2024-08-09	17.41	17.49	17.15	17.38	1307763
2024-08-12	17.58	18.26	17.44	18.08	2446903
2024-08-13	18.00	18.68	18.00	18.49	2707587
2024-08-14	18.41	18.48	18.08	18.47	1297010
2024-08-15	18.45	18.53	18.03	18.44	1430210
2024-08-16	18.75	19.27	18.56	19.18	3157124
2024-08-19	19.15	19.68	19.09	19.58	3044563
2024-08-20	19.85	20.24	19.75	19.91	3062034
2024-08-21	19.89	19.95	19.68	19.85	1823278
2024-08-22	19.50	19.74	19.33	19.46	2088728
2024-08-23	19.74	19.90	19.47	19.62	1826403
2024-08-26	19.77	19.82	19.40	19.57	1234406
2024-08-27	19.36	19.51	19.17	19.49	1985992
2024-08-28	19.24	19.25	18.83	19.11	2754307
2024-08-29	19.13	19.45	19.10	19.17	1146727
2024-08-30	19.14	19.28	19.04	19.28	1441605
2024-09-03	18.90	19.06	18.26	18.45	2797294
2024-09-04	18.24	18.61	18.17	18.28	1995342
2024-09-05	18.59	18.63	18.29	18.37	2508795
2024-09-06	18.39	18.44	17.95	18.10	1714195
2024-09-09	18.11	18.29	18.07	18.16	919176
2024-09-10	18.20	18.73	18.16	18.70	1453882
2024-09-11	18.60	18.94	18.57	18.89	1867132
2024-09-12	19.30	20.20	19.20	20.06	6906602
2024-09-13	20.46	20.90	20.45	20.69	4357288
2024-09-16	20.77	20.80	20.41	20.68	2428885
2024-09-17	20.49	20.77	20.19	20.44	2078604
2024-09-18	20.50	21.14	20.15	20.20	2667767
2024-09-19	20.62	20.65	20.02	20.30	2345578
2024-09-20	20.58	20.83	20.39	20.82	6361498
2024-09-23	20.92	21.42	20.80	21.04	3222847
2024-09-24	21.14	21.16	20.81	20.88	2067957
2024-09-25	20.97	21.03	20.52	20.67	3431164
2024-09-26	20.68	20.76	20.31	20.44	3550836
2024-09-27	20.20	20.29	19.82	19.97	2799431
2024-09-30	19.92	20.00	19.62	19.94	2673712
2024-10-01	20.08	20.31	19.87	20.20	3575200
2024-10-02	20.13	20.33	19.90	20.14	2138059
2024-10-03	19.91	19.98	19.58	19.71	1884797
2024-10-04	19.67	19.97	19.54	19.59	2041557
2024-10-07	19.50	19.52	19.14	19.41	1695111
2024-10-08	19.21	19.51	19.14	19.50	1781437
2024-10-09	19.37	19.40	18.96	19.17	2548185
2024-10-10	19.25	19.57	19.02	19.56	2571203
2024-10-11	19.76	19.94	19.52	19.60	2344235
2024-10-14	19.50	19.86	19.50	19.64	1353186
2024-10-15	19.60	19.70	19.37	19.66	1991187
2024-10-16	19.95	20.24	19.74	19.97	2522217
2024-10-17	20.15	20.45	20.03	20.07	1515009
2024-10-18	20.34	21.12	20.32	20.99	3030930
2024-10-21	21.30	21.45	20.73	20.79	3002887
2024-10-22	21.14	21.43	21.07	21.38	2421601
2024-10-23	21.00	21.37	20.83	21.10	1513746
2024-10-24	21.20	21.27	20.62	21.09	2445209
2024-10-25	20.92	21.07	20.65	20.77	1583020
2024-10-28	20.72	20.82	20.45	20.50	2258638
2024-10-29	20.69	21.06	20.44	21.05	1648431
2024-10-30	21.07	21.10	20.58	20.96	1682139
2024-10-31	20.62	20.72	20.04	20.18	2228076
2024-11-01	20.34	20.60	20.11	20.11	2604687
2024-11-04	20.22	20.39	19.93	20.11	1693647
2024-11-05	20.19	20.37	19.93	20.17	1423389
2024-11-06	19.03	19.70	18.71	19.44	3968160
2024-11-07	19.07	19.83	18.57	19.74	4466441
2024-11-08	19.51	19.76	19.06	19.38	2409250
2024-11-11	18.49	18.75	17.79	18.18	5577198
2024-11-12	17.96	18.09	17.67	17.94	2826020
2024-11-13	18.00	18.26	17.72	17.77	3921976
2024-11-14	17.75	17.88	17.48	17.74	3778966
2024-11-15	17.74	17.94	17.43	17.54	2127758
2024-11-18	18.03	18.37	17.95	18.32	1722674
2024-11-19	18.53	18.83	18.31	18.79	1880263
2024-11-20	18.71	18.80	18.61	18.71	1243906
2024-11-21	18.87	18.99	18.66	18.86	1772986
2024-11-22	19.00	19.02	18.77	18.87	2050163
2024-11-25	18.13	18.43	18.08	18.30	3318360
2024-11-26	18.39	18.39	18.14	18.38	2147141
2024-11-27	18.57	18.64	18.37	18.45	1748036
2024-11-29	18.65	18.93	18.65	18.82	1166108
2024-12-02	18.75	18.79	18.46	18.53	1910686
2024-12-03	18.78	19.78	18.78	19.36	2646198
2024-12-04	19.24	19.73	19.22	19.54	1580666
2024-12-05	19.57	19.75	19.25	19.46	1263793
2024-12-06	19.46	19.46	18.92	19.06	1445679
2024-12-09	19.52	20.04	19.48	19.54	2323994
2024-12-10	19.75	20.02	19.50	19.52	1544812
2024-12-11	19.65	20.45	19.59	20.38	1820123
2024-12-12	19.95	20.15	19.55	19.55	1850196
2024-12-13	19.35	19.47	19.00	19.11	2235216
2024-12-16	19.18	19.19	18.83	19.10	3354815
2024-12-17	18.80	19.19	18.78	19.07	2954150
2024-12-18	18.93	19.06	17.95	18.06	4170811
2024-12-19	18.27	18.49	17.98	18.11	3089988
2024-12-20	18.16	18.55	18.07	18.33	5239570
2024-12-23	18.22	18.43	18.11	18.35	2557907
2024-12-24	18.38	18.39	18.20	18.32	1758421
2024-12-26	18.49	18.63	18.34	18.43	1978673
2024-12-27	18.18	18.37	18.02	18.35	2292248
2024-12-30	18.12	18.24	17.80	18.07	1581804
2024-12-31	18.01	18.52	17.99	18.44	1775765
2025-01-02	18.72	19.26	18.72	19.26	2879229
2025-01-03	19.26	19.39	19.12	19.17	1436229
2025-01-06	19.15	19.30	18.68	18.69	1515948
2025-01-07	19.04	19.30	18.65	18.73	2182171
2025-01-08	18.97	19.35	18.77	19.33	1576209
2025-01-10	19.81	19.93	19.42	19.51	2247979
2025-01-13	19.27	19.32	18.96	19.16	1995236
2025-01-14	19.22	19.84	19.10	19.55	2163062
2025-01-15	19.87	19.87	19.25	19.40	1949774
2025-01-16	19.66	19.79	19.44	19.46	1964498
2025-01-17	19.30	19.60	19.07	19.54	1128718
2025-01-21	19.79	20.11	19.78	19.91	2141258
2025-01-22	20.19	20.49	19.77	20.18	2246333
2025-01-23	20.00	20.14	19.68	20.12	2004743
2025-01-24	20.44	20.63	20.28	20.60	1461705
2025-01-27	20.29	20.30	19.74	20.14	1978409
2025-01-28	20.30	20.56	20.16	20.48	1377230
2025-01-29	20.49	20.77	20.23	20.53	1283438
2025-01-30	20.88	21.37	20.73	21.21	2736273
2025-01-31	21.37	21.45	20.90	20.93	1812650
2025-02-03	21.17	21.84	20.98	21.38	3081228
2025-02-04	21.59	21.75	21.28	21.49	1727850
2025-02-05	21.83	22.62	21.82	22.33	2733196
2025-02-06	22.35	22.38	22.11	22.25	1969985
2025-02-07	22.41	22.46	21.96	22.18	2358883
2025-02-10	23.01	23.06	22.43	22.81	3025100
2025-02-11	22.72	22.87	22.41	22.48	2620070
2025-02-12	22.27	23.05	22.27	22.86	3042158
2025-02-13	22.90	23.08	22.64	23.08	2157444
2025-02-14	23.23	23.32	22.15	22.30	4649593
2025-02-18	22.71	22.83	22.26	22.70	3299037
2025-02-19	22.57	22.80	22.44	22.68	2238490
2025-02-20	22.86	24.27	22.82	23.27	4106767
2025-02-21	23.13	23.17	22.63	22.69	3118326
2025-02-24	22.87	23.40	22.36	23.17	3263364
2025-02-25	23.00	23.20	22.56	23.13	3271426
2025-02-26	22.98	23.83	22.90	23.57	2764225
2025-02-27	23.17	23.42	22.60	22.63	2980303
2025-02-28	22.32	22.86	22.04	22.86	2462537
2025-03-03	23.34	23.53	22.81	23.05	3289055
2025-03-04	23.55	23.81	22.77	23.13	2499093
2025-03-05	23.18	24.37	23.05	24.35	4393775
2025-03-06	24.10	24.41	23.77	23.89	5199585
2025-03-07	23.91	24.59	23.67	23.77	5155454
2025-03-10	23.61	23.73	22.78	23.05	4361810
2025-03-11	23.44	24.15	23.33	23.95	3647153
2025-03-12	23.78	24.66	23.78	24.50	3653922
2025-03-13	24.71	25.31	24.57	24.87	4323584
2025-03-14	25.36	25.36	24.87	25.15	3472169
2025-03-17	25.30	25.90	25.26	25.83	3935452
2025-03-18	26.18	26.35	25.74	25.84	4747024
2025-03-19	25.91	26.33	25.46	26.13	3057988
2025-03-20	25.90	26.32	25.67	26.09	3321922
2025-03-21	25.77	26.11	25.33	26.11	6417014
2025-03-24	26.12	26.32	25.51	25.67	3270649
2025-03-25	26.00	26.50	25.95	26.20	3002069
2025-03-26	26.25	26.34	25.78	25.83	2273802
2025-03-27	26.04	26.72	26.04	26.71	2822816
2025-03-28	26.97	27.25	26.38	26.57	3773688
2025-03-31	26.76	26.96	25.89	26.74	4453071
2025-04-01	26.72	26.91	26.40	26.76	2703125
2025-04-02	26.67	26.85	26.25	26.51	3546425
2025-04-03	24.96	27.32	24.65	26.87	5398187
2025-04-04	25.83	26.26	24.29	24.52	6651479
2025-04-07	23.67	25.61	23.49	24.53	4811806
2025-04-08	25.60	25.86	24.35	24.50	3572168
2025-04-09	25.81	27.09	25.64	26.54	6046904
2025-04-10	26.92	28.47	26.78	27.97	5584869
2025-04-11	29.16	29.99	28.96	29.22	6019058
2025-04-14	28.64	29.54	28.44	29.38	3484299
2025-04-15	29.84	30.01	29.33	29.63	2780989
2025-04-16	30.77	31.00	29.81	30.33	3470034
2025-04-17	30.13	30.28	29.43	29.58	3122758
2025-04-21	30.73	30.85	29.12	29.75	3926578
2025-04-22	29.70	29.85	28.57	28.85	5536137
2025-04-23	27.20	28.03	26.93	27.86	6170797
2025-04-24	28.31	28.37	27.82	28.26	2117480
2025-04-25	27.46	28.11	27.31	27.96	2256051
2025-04-28	27.90	28.44	27.63	28.43	2822343
2025-04-29	28.18	28.46	27.89	28.13	2453505
2025-04-30	27.89	28.55	27.89	28.52	3552042
2025-05-01	25.32	26.00	23.84	25.73	12638583
2025-05-02	26.02	26.36	24.66	24.72	5293575
2025-05-05	25.61	25.71	25.09	25.70	5632230
2025-05-06	26.33	27.29	26.13	27.24	6108549
2025-05-07	26.66	27.20	26.42	27.14	3214062
2025-05-08	26.96	27.06	26.41	26.61	3321428
2025-05-09	27.09	27.15	26.45	27.05	3655346

Explore More About AGI

Coins representing dividend payouts and trends

AGI Dividend History

Discover Alamos Gold Inc.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

AGI Stock Split History

Discover Alamos Gold Inc.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

AGI Historical Prices

Explore Alamos Gold Inc.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics