AGIO Historical Prices

Summary

Key Stock Metrics

22.24

(November 19, 2025)

52-Week Low

46.00

(November 18, 2025)

52-Week High

138.85

(January 15, 2015)

All-Time High

24.46

(December 19, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2013-07-24	29.00	32.00	27.16	31.28	6203443
2013-07-25	31.04	31.47	27.76	27.78	592688
2013-07-26	27.75	29.45	27.75	28.53	313663
2013-07-29	28.49	30.79	28.02	28.64	149326
2013-07-30	28.55	29.86	28.12	29.10	77266
2013-07-31	29.36	29.36	28.51	29.16	113925
2013-08-01	29.99	29.99	28.52	29.15	68217
2013-08-02	29.00	29.00	28.24	28.84	122174
2013-08-05	29.04	29.04	27.50	28.80	56228
2013-08-06	28.75	29.46	28.70	28.96	213429
2013-08-07	29.14	30.14	29.14	29.67	101143
2013-08-08	29.81	30.39	29.10	29.85	234925
2013-08-09	30.38	30.50	29.13	30.00	126836
2013-08-12	30.30	30.48	29.66	30.48	214933
2013-08-13	30.00	31.86	29.56	31.37	263540
2013-08-14	31.00	33.45	30.81	32.77	171618
2013-08-15	33.14	33.14	31.84	32.18	109213
2013-08-16	32.48	32.97	31.41	31.91	221291
2013-08-19	31.91	32.35	29.04	29.11	163562
2013-08-20	28.98	29.20	26.51	26.76	148877
2013-08-21	26.81	26.81	24.56	24.79	151753
2013-08-22	24.56	26.00	24.55	25.47	50289
2013-08-23	25.60	26.35	25.38	25.87	36374
2013-08-26	25.75	26.46	25.50	25.60	115350
2013-08-27	25.50	25.64	22.34	22.65	189479
2013-08-28	22.86	23.29	22.50	23.10	184012
2013-08-29	23.72	25.48	23.42	24.87	124922
2013-08-30	25.16	25.86	23.10	23.58	166298
2013-09-03	24.09	25.38	23.14	23.58	95038
2013-09-04	23.74	25.44	23.50	25.44	87307
2013-09-05	25.45	27.75	25.00	27.10	57070
2013-09-06	27.71	28.18	26.05	27.08	91469
2013-09-09	27.13	28.99	26.13	26.79	81840
2013-09-10	26.98	27.72	26.13	27.72	103578
2013-09-11	27.48	27.80	26.56	27.13	86365
2013-09-12	27.08	27.67	26.60	26.93	93456
2013-09-13	26.94	27.23	26.07	26.55	129188
2013-09-16	27.00	28.12	26.12	26.90	95352
2013-09-17	27.02	27.84	25.87	26.07	85217
2013-09-18	26.00	27.20	25.81	27.12	162482
2013-09-19	27.04	27.80	26.31	27.66	178205
2013-09-20	27.75	27.90	26.05	26.71	400000
2013-09-23	27.17	27.17	25.03	26.09	362426
2013-09-24	26.08	26.19	25.13	25.78	321219
2013-09-25	25.76	27.64	25.20	26.95	189601
2013-09-26	27.38	29.34	27.25	27.44	255512
2013-09-27	27.10	28.96	27.10	27.86	127012
2013-09-30	27.49	28.15	26.76	27.96	959262
2013-10-01	28.08	29.24	27.13	28.75	117793
2013-10-02	28.71	30.05	28.10	30.04	127408
2013-10-03	30.05	32.70	29.50	32.25	223193
2013-10-04	32.16	33.59	31.86	33.18	104455
2013-10-07	32.92	32.92	30.76	30.79	97924
2013-10-08	30.79	31.12	28.52	28.97	201834
2013-10-09	29.16	29.16	24.43	25.15	421815
2013-10-10	25.63	27.41	24.12	25.16	142708
2013-10-11	25.19	26.22	24.32	24.76	102950
2013-10-14	24.73	26.39	24.25	26.23	38929
2013-10-15	26.56	27.58	26.10	26.43	60069
2013-10-16	26.66	27.51	26.50	27.42	86172
2013-10-17	27.17	28.73	27.17	28.40	40286
2013-10-18	28.61	29.58	28.06	28.52	86024
2013-10-21	28.69	29.35	28.41	28.80	137147
2013-10-22	28.77	29.25	26.55	26.71	61718
2013-10-23	26.48	27.38	25.51	27.30	26101
2013-10-24	27.37	27.99	27.08	27.72	30453
2013-10-25	27.82	28.31	26.14	26.52	45256
2013-10-28	26.45	26.47	24.90	25.04	74555
2013-10-29	25.11	25.91	24.75	25.68	54040
2013-10-30	25.77	25.82	24.48	24.53	57982
2013-10-31	23.94	24.77	23.15	23.16	92456
2013-11-01	23.15	25.60	22.70	23.00	135197
2013-11-04	23.07	24.68	23.00	23.84	65676
2013-11-05	23.70	24.47	23.31	24.30	63543
2013-11-06	24.53	24.90	21.16	22.00	296455
2013-11-07	22.00	22.40	19.00	19.46	382731
2013-11-08	19.49	20.48	19.37	19.85	102371
2013-11-11	19.87	21.80	19.87	20.89	58281
2013-11-12	20.96	21.20	19.44	20.09	67129
2013-11-13	20.01	21.77	20.01	21.50	86071
2013-11-14	21.48	22.11	18.98	19.00	378623
2013-11-15	19.01	19.30	17.59	17.60	177458
2013-11-18	17.72	17.72	15.77	17.00	495481
2013-11-19	16.89	17.22	16.39	17.06	147139
2013-11-20	17.06	17.15	16.61	16.98	105211
2013-11-21	16.98	18.14	16.98	17.98	101625
2013-11-22	18.00	18.66	17.60	17.85	63782
2013-11-25	17.79	17.79	15.91	16.06	153929
2013-11-26	16.10	17.80	16.00	17.23	144292
2013-11-27	17.25	17.97	17.00	17.76	214071
2013-11-29	17.86	18.23	17.55	17.55	32865
2013-12-02	17.60	17.80	16.84	17.28	82611
2013-12-03	18.00	18.21	17.18	17.82	156181
2013-12-04	17.80	18.25	17.63	18.01	112596
2013-12-05	18.00	18.23	17.76	18.04	26615
2013-12-06	18.23	19.46	17.91	18.86	101621
2013-12-09	18.97	19.20	18.29	19.11	121425
2013-12-10	19.16	19.19	18.56	18.67	100944
2013-12-11	18.88	18.88	17.65	18.19	111765
2013-12-12	18.24	19.96	18.01	19.42	170536
2013-12-13	19.57	20.13	18.49	19.57	122524
2013-12-16	20.02	24.48	19.67	24.05	383317
2013-12-17	23.79	23.90	21.50	22.40	252896
2013-12-18	22.37	22.37	21.01	21.91	199421
2013-12-19	21.74	22.01	21.34	21.79	137129
2013-12-20	21.90	21.92	21.38	21.77	886458
2013-12-23	22.12	23.07	22.03	22.84	249795
2013-12-24	22.96	23.90	21.40	23.08	173146
2013-12-26	23.25	24.48	23.09	24.32	111651
2013-12-27	24.56	24.90	23.77	24.50	157052
2013-12-30	24.37	24.90	23.71	24.44	176812
2013-12-31	24.33	24.92	22.69	23.95	230111
2014-01-02	23.78	24.61	22.97	24.02	123639
2014-01-03	24.19	24.30	22.74	22.97	128982
2014-01-06	23.01	23.44	21.70	22.51	159551
2014-01-07	22.68	24.46	22.30	24.00	225284
2014-01-08	23.88	25.36	23.65	25.03	156149
2014-01-09	25.18	26.88	24.86	26.64	174887
2014-01-10	26.55	28.08	26.11	27.37	209765
2014-01-13	27.43	30.41	27.43	30.36	271944
2014-01-14	30.30	35.91	30.00	35.58	383444
2014-01-15	36.57	44.04	35.65	42.19	1059860
2014-01-16	40.95	41.23	36.28	39.85	596904
2014-01-17	39.85	39.85	35.73	35.93	337359
2014-01-21	35.17	36.29	31.69	32.00	709141
2014-01-22	32.00	33.01	29.52	29.86	428560
2014-01-23	29.37	32.13	29.02	31.04	514855
2014-01-24	29.53	30.56	27.60	28.34	527370
2014-01-27	27.80	27.98	25.24	27.43	302404
2014-01-28	27.26	28.43	26.67	28.12	264220
2014-01-29	27.52	27.84	25.94	27.04	274861
2014-01-30	27.38	28.98	26.86	28.34	326111
2014-01-31	27.52	27.96	26.32	26.45	214891
2014-02-03	26.31	27.40	25.05	26.15	196346
2014-02-04	26.19	27.98	26.03	27.80	167961
2014-02-05	27.56	27.56	25.76	26.94	219681
2014-02-06	27.11	29.15	26.38	28.84	218853
2014-02-07	28.75	29.15	27.71	28.45	206483
2014-02-10	28.32	31.39	28.32	31.33	231265
2014-02-11	31.48	32.93	30.72	31.34	319705
2014-02-12	31.33	31.85	30.64	31.19	164468
2014-02-13	30.82	32.63	30.03	32.45	140232
2014-02-14	32.45	33.45	30.79	32.02	128031
2014-02-18	32.28	35.34	31.82	34.46	229248
2014-02-19	34.17	34.45	31.58	32.25	242633
2014-02-20	32.44	33.23	31.11	32.56	190016
2014-02-21	32.82	33.19	31.10	31.97	168318
2014-02-24	32.02	33.18	29.83	30.31	315846
2014-02-25	30.25	30.82	29.76	30.19	308597
2014-02-26	30.18	32.07	29.59	31.35	352018
2014-02-27	31.15	34.95	30.50	33.48	291639
2014-02-28	33.38	34.95	30.81	31.26	186035
2014-03-03	30.02	31.61	28.81	29.48	264462
2014-03-04	29.94	31.80	29.76	30.95	196205
2014-03-05	31.35	32.41	30.91	31.64	156616
2014-03-06	32.08	42.92	30.51	39.93	1120404
2014-03-07	40.63	49.79	37.89	45.45	1334991
2014-03-10	41.40	48.70	40.00	46.74	983271
2014-03-11	45.05	49.19	42.55	42.96	799569
2014-03-12	42.51	43.73	40.44	43.44	486181
2014-03-13	43.81	45.49	42.15	43.97	330015
2014-03-14	42.85	44.30	42.25	43.40	248844
2014-03-17	43.85	45.04	41.30	41.77	317710
2014-03-18	41.61	43.98	41.33	43.66	245405
2014-03-19	43.44	44.66	42.19	44.10	235060
2014-03-20	43.88	45.72	43.07	45.70	243764
2014-03-21	45.80	47.62	43.06	44.46	879206
2014-03-24	44.76	45.11	36.76	37.47	544603
2014-03-25	37.73	39.18	36.51	37.56	309616
2014-03-26	37.91	39.49	36.13	36.24	208531
2014-03-27	36.10	37.19	35.22	36.56	136294
2014-03-28	36.60	38.52	36.30	37.02	281828
2014-03-31	37.50	41.33	37.39	39.15	475505
2014-04-01	39.13	39.72	36.38	37.38	354013
2014-04-02	37.35	38.13	36.03	36.58	425164
2014-04-03	36.32	37.02	33.82	35.16	319824
2014-04-04	35.79	36.72	31.42	35.48	442841
2014-04-07	43.25	46.00	41.37	45.35	2686947
2014-04-08	45.12	47.65	43.86	46.90	797874
2014-04-09	46.85	48.98	46.00	48.42	369468
2014-04-10	46.00	48.29	44.60	44.84	503949
2014-04-11	44.45	46.00	43.00	43.32	439878
2014-04-14	44.06	45.90	42.62	43.90	215731
2014-04-15	43.90	45.42	37.87	40.00	640722
2014-04-16	40.80	40.80	38.76	39.21	332363
2014-04-17	39.45	42.53	38.76	40.67	371173
2014-04-21	40.50	41.69	39.82	41.21	189269
2014-04-22	41.49	47.70	41.44	47.54	472450
2014-04-23	47.06	48.94	45.85	46.34	537184
2014-04-24	45.21	45.48	39.75	43.58	1899755
2014-04-25	43.34	44.37	40.51	41.02	389480
2014-04-28	41.10	42.05	38.44	39.56	483087
2014-04-29	39.57	41.86	39.43	41.33	358255
2014-04-30	40.70	42.29	39.79	42.09	269823
2014-05-01	42.80	44.14	41.74	43.92	442809
2014-05-02	44.36	44.36	42.12	43.28	290088
2014-05-05	42.76	44.04	42.39	43.81	173092
2014-05-06	43.41	47.47	42.27	42.40	437496
2014-05-07	42.17	42.29	39.25	40.78	317355
2014-05-08	39.51	40.64	36.01	36.79	558720
2014-05-09	36.80	37.01	35.52	36.58	309935
2014-05-12	36.56	38.22	34.71	35.54	373500
2014-05-13	35.54	36.08	32.70	32.89	359891
2014-05-14	32.79	36.28	32.79	35.97	461861
2014-05-15	35.41	35.41	33.11	33.18	296195
2014-05-16	33.09	34.33	31.52	33.23	375924
2014-05-19	32.99	34.98	32.99	34.11	319123
2014-05-20	34.18	34.18	31.52	31.86	247506
2014-05-21	32.22	33.76	31.51	32.66	224849
2014-05-22	32.85	33.95	32.31	33.52	228311
2014-05-23	33.39	34.48	33.14	33.89	96190
2014-05-27	34.14	36.21	33.90	36.14	158374
2014-05-28	36.25	36.69	33.90	34.55	231064
2014-05-29	34.56	36.20	34.56	35.64	133830
2014-05-30	35.79	36.14	34.49	35.16	383034
2014-06-02	35.01	35.20	33.01	33.85	247427
2014-06-03	33.52	36.89	32.66	36.76	490446
2014-06-04	36.64	39.15	36.12	38.47	276580
2014-06-05	38.72	41.14	38.20	40.85	292911
2014-06-06	40.99	42.98	40.99	42.79	261393
2014-06-09	42.91	44.74	42.49	42.62	349594
2014-06-10	42.70	44.00	41.58	43.99	375152
2014-06-11	43.26	44.74	42.64	44.04	159550
2014-06-12	43.80	44.94	43.19	44.84	177882
2014-06-13	45.54	48.21	44.26	47.50	566767
2014-06-16	47.17	47.80	44.52	47.27	659563
2014-06-17	47.43	49.00	46.25	47.16	396358
2014-06-18	47.99	48.37	46.44	47.64	264073
2014-06-19	48.00	48.00	47.00	47.59	271484
2014-06-20	47.59	50.37	47.19	49.50	480172
2014-06-23	48.64	48.64	43.46	44.02	738714
2014-06-24	45.18	45.18	43.53	43.88	528161
2014-06-25	43.81	43.92	42.05	43.84	364268
2014-06-26	43.98	44.13	42.32	44.00	217676
2014-06-27	43.56	46.10	43.36	45.91	1205065
2014-06-30	45.94	47.29	45.32	45.82	380363
2014-07-01	47.13	47.91	45.26	45.62	486636
2014-07-02	45.72	46.49	44.58	44.72	281849
2014-07-03	44.93	46.02	43.71	44.22	142280
2014-07-07	43.79	44.23	41.79	41.99	248570
2014-07-08	41.72	41.72	39.00	39.58	492692
2014-07-09	39.59	41.02	38.06	39.40	410100
2014-07-10	38.29	39.18	36.33	38.29	493237
2014-07-11	38.18	38.46	36.61	37.43	351773
2014-07-14	38.01	38.03	36.71	36.97	253425
2014-07-15	37.00	38.03	36.21	37.64	436899
2014-07-16	37.50	37.88	34.55	34.72	432271
2014-07-17	34.50	34.63	33.02	33.21	589392
2014-07-18	33.14	37.50	33.01	37.14	512769
2014-07-21	36.90	38.24	35.39	37.76	296758
2014-07-22	37.94	38.99	36.91	37.05	391446
2014-07-23	37.83	39.48	37.00	39.36	329824
2014-07-24	39.68	40.18	38.41	38.51	262743
2014-07-25	38.28	38.84	38.02	38.21	136441
2014-07-28	38.32	38.84	37.06	38.27	202504
2014-07-29	38.37	40.50	37.95	39.90	304868
2014-07-30	40.41	41.03	39.33	40.09	349012
2014-07-31	39.43	40.71	38.68	40.30	316328
2014-08-01	40.25	40.36	38.21	38.92	283535
2014-08-04	39.25	39.86	38.02	38.59	263876
2014-08-05	38.30	39.95	37.69	38.32	297773
2014-08-06	37.87	38.70	37.18	37.51	288578
2014-08-07	37.65	39.95	36.54	37.10	250688
2014-08-08	37.09	38.25	36.44	38.04	160422
2014-08-11	38.38	41.53	38.38	40.29	335813
2014-08-12	40.12	40.71	38.76	38.92	259545
2014-08-13	39.15	42.16	39.15	41.85	324199
2014-08-14	41.77	42.25	40.29	41.29	280704
2014-08-15	41.72	42.16	40.38	41.40	276465
2014-08-18	41.86	44.17	41.22	43.06	265849
2014-08-19	43.10	43.85	41.25	41.78	242075
2014-08-20	41.24	41.94	40.26	40.42	160631
2014-08-21	40.20	40.56	39.65	40.35	276500
2014-08-22	40.12	44.00	39.64	43.66	438212
2014-08-25	43.94	44.96	43.53	44.02	246148
2014-08-26	44.04	45.30	43.77	44.48	368974
2014-08-27	44.75	46.22	44.39	45.44	249398
2014-08-28	44.99	46.56	44.81	45.01	199576
2014-08-29	45.09	46.51	45.00	46.22	228117
2014-09-02	46.60	46.87	45.66	46.29	798970
2014-09-03	46.44	47.24	45.37	45.66	383648
2014-09-04	45.76	46.62	44.69	44.96	248794
2014-09-05	44.79	44.79	42.57	43.78	243884
2014-09-08	43.78	45.92	43.00	45.49	183749
2014-09-09	45.23	46.57	44.85	45.07	224626
2014-09-10	45.07	47.30	45.07	47.27	348768
2014-09-11	46.80	47.38	45.58	46.40	149208
2014-09-12	45.10	45.99	44.03	44.22	324197
2014-09-15	43.97	43.97	41.86	43.40	310360
2014-09-16	43.70	45.05	42.34	44.48	414280
2014-09-17	49.25	49.41	46.25	46.35	1544343
2014-09-18	47.73	49.08	46.97	48.63	653221
2014-09-19	49.00	50.98	48.50	48.91	1700871
2014-09-22	49.00	49.00	46.04	47.35	412987
2014-09-23	46.11	49.12	45.81	48.00	419964
2014-09-24	48.26	50.75	47.50	50.24	538440
2014-09-25	50.21	53.88	49.83	53.45	1048304
2014-09-26	55.00	66.98	54.95	63.76	4149436
2014-09-29	62.48	69.50	60.00	66.50	2005206
2014-09-30	66.49	67.02	60.36	61.35	1609853
2014-10-01	61.50	62.55	58.55	62.14	942888
2014-10-02	62.00	63.98	59.00	63.38	819864
2014-10-03	64.19	65.60	62.45	63.66	398287
2014-10-06	63.03	63.89	61.10	61.57	469004
2014-10-07	61.14	62.39	59.50	61.57	333086
2014-10-08	61.47	64.61	60.51	64.38	397266
2014-10-09	64.09	65.24	61.48	62.70	494376
2014-10-10	62.18	63.80	59.52	60.88	404043
2014-10-13	61.19	64.21	59.78	62.53	450014
2014-10-14	63.15	65.00	61.56	62.07	709927
2014-10-15	62.22	69.98	61.45	65.23	1858109
2014-10-16	64.28	66.06	63.02	64.93	754203
2014-10-17	66.37	66.93	63.02	64.27	748311
2014-10-20	64.11	68.60	63.84	68.25	455407
2014-10-21	71.92	73.99	70.53	72.90	872822
2014-10-22	72.91	76.98	72.00	73.82	907599
2014-10-23	74.68	77.66	74.66	76.28	572063
2014-10-24	76.32	80.85	76.00	80.61	568565
2014-10-27	80.42	82.20	77.06	80.55	748684
2014-10-28	81.47	81.50	79.01	80.60	587157
2014-10-29	79.99	79.99	77.58	79.36	616404
2014-10-30	79.13	84.42	79.13	84.37	409434
2014-10-31	86.00	88.82	82.85	84.03	786198
2014-11-03	83.90	83.98	80.88	83.07	480624
2014-11-04	82.45	83.39	81.20	82.44	228171
2014-11-05	83.79	84.55	81.02	81.80	423310
2014-11-06	81.37	83.51	76.47	83.09	852288
2014-11-07	84.89	84.91	70.39	72.06	1879533
2014-11-10	73.16	82.20	73.16	81.78	1085316
2014-11-11	81.48	85.45	81.48	81.91	532849
2014-11-12	83.22	89.50	81.87	86.87	1440745
2014-11-13	87.39	88.59	86.55	86.85	179509
2014-11-14	86.01	86.51	82.86	84.06	409022
2014-11-17	83.14	86.54	82.98	84.88	430945
2014-11-18	84.83	86.37	83.29	83.81	538963
2014-11-19	87.00	99.71	83.35	95.97	3902732
2014-11-20	94.15	95.97	91.52	93.01	1084417
2014-11-21	94.30	97.36	92.71	94.84	722067
2014-11-24	94.93	97.98	94.58	96.74	616723
2014-11-25	96.77	98.36	96.13	98.03	563778
2014-11-26	98.50	102.89	97.69	102.44	700014
2014-11-28	103.67	111.60	100.00	100.81	998803
2014-12-01	100.72	102.50	95.00	96.27	924666
2014-12-02	92.00	97.90	89.33	97.32	1042622
2014-12-03	97.50	102.96	95.31	102.02	760770
2014-12-04	103.61	105.90	101.25	104.05	758237
2014-12-05	104.73	108.24	103.99	106.02	745009
2014-12-08	108.69	113.82	106.62	107.30	1939581
2014-12-09	106.56	110.86	104.08	110.56	786405
2014-12-10	109.65	113.46	108.00	111.55	1036363
2014-12-11	114.00	122.92	113.74	119.20	2780534
2014-12-12	119.50	124.39	118.58	119.56	1103078
2014-12-15	121.10	121.66	110.21	111.23	1629959
2014-12-16	106.51	113.00	105.78	107.47	1153824
2014-12-17	107.79	116.30	107.26	116.08	1020559
2014-12-18	119.33	120.00	115.04	119.72	851571
2014-12-19	120.90	120.90	117.04	119.62	1932916
2014-12-22	118.75	122.85	116.69	120.78	690792
2014-12-23	119.10	119.10	101.16	107.22	2339600
2014-12-24	105.13	111.35	105.00	109.67	673500
2014-12-26	111.28	115.16	110.71	114.43	572307
2014-12-29	114.48	116.33	113.55	115.60	540833
2014-12-30	115.75	116.30	111.80	112.17	545566
2014-12-31	112.03	115.85	111.63	112.04	449414
2015-01-02	113.65	114.78	106.23	109.76	642662
2015-01-05	107.06	112.40	106.00	108.87	608249
2015-01-06	110.00	112.99	108.35	111.43	791111
2015-01-07	112.99	119.69	112.22	118.81	824760
2015-01-08	121.05	122.00	116.58	121.97	841493
2015-01-09	122.69	128.48	121.51	128.12	994751
2015-01-12	130.49	132.95	126.06	131.55	1009622
2015-01-13	135.00	137.36	127.51	129.93	1359645
2015-01-14	127.42	136.95	126.00	135.01	924786
2015-01-15	138.03	138.85	126.45	127.71	1266590
2015-01-16	127.31	132.65	125.28	132.33	674106
2015-01-20	133.60	133.80	127.00	131.52	642347
2015-01-21	129.88	130.90	120.43	121.71	886592
2015-01-22	121.80	123.78	114.02	122.48	1017731
2015-01-23	121.90	125.42	120.21	123.65	444032
2015-01-26	124.05	128.35	122.59	128.21	398645
2015-01-27	125.66	129.33	123.52	126.14	379462
2015-01-28	122.60	124.79	118.56	118.80	780735
2015-01-29	118.95	120.85	115.81	120.73	523019
2015-01-30	120.73	122.98	115.60	115.92	473276
2015-02-02	116.09	117.90	109.26	112.99	897992
2015-02-03	112.64	114.41	104.35	108.70	1202359
2015-02-04	105.67	108.81	101.25	107.31	793493
2015-02-05	108.60	113.88	106.86	113.10	564767
2015-02-06	112.53	113.45	106.27	107.55	469289
2015-02-09	105.84	108.00	103.54	105.96	306901
2015-02-10	107.34	119.70	106.30	117.01	970799
2015-02-11	117.05	120.74	114.00	116.20	483618
2015-02-12	117.41	118.50	113.50	118.44	391710
2015-02-13	117.98	121.47	115.00	118.55	543431
2015-02-17	111.97	114.95	106.56	108.41	1506867
2015-02-18	108.44	111.00	105.96	109.87	830010
2015-02-19	106.58	108.58	105.03	105.54	935524
2015-02-20	105.81	107.99	104.72	106.30	800784
2015-02-23	106.80	108.19	104.83	105.38	515911
2015-02-24	105.56	106.77	104.17	106.66	550732
2015-02-25	106.31	107.75	104.63	107.24	636774
2015-02-26	107.10	108.24	106.07	107.76	635111
2015-02-27	107.25	108.40	105.71	107.28	439565
2015-03-02	107.55	108.10	105.85	107.89	507230
2015-03-03	108.10	108.24	104.51	105.66	361738
2015-03-04	104.72	109.39	103.85	107.12	530212
2015-03-05	108.41	110.78	106.32	107.44	555059
2015-03-06	108.01	108.50	103.60	104.49	652394
2015-03-09	104.52	105.24	101.62	103.97	616921
2015-03-10	102.40	107.97	101.65	105.40	559872
2015-03-11	105.84	108.16	104.60	106.95	450081
2015-03-12	107.60	107.98	106.02	107.56	280274
2015-03-13	107.08	108.87	105.52	107.16	301630
2015-03-16	107.73	107.75	105.28	106.45	392901
2015-03-17	105.90	108.35	105.00	107.57	479153
2015-03-18	107.58	108.23	105.16	105.99	407927
2015-03-19	107.04	112.73	105.97	110.96	1062311
2015-03-20	111.72	113.67	107.34	107.97	1058899
2015-03-23	105.66	105.66	101.35	102.35	661462
2015-03-24	102.65	104.00	100.08	101.48	565107
2015-03-25	101.25	101.75	92.06	92.86	1138310
2015-03-26	91.16	93.65	88.03	91.67	828447
2015-03-27	91.79	98.15	91.79	96.60	567575
2015-03-30	97.79	101.00	96.08	98.80	583637
2015-03-31	98.61	98.66	94.04	94.30	420489
2015-04-01	94.50	95.86	90.58	95.76	586977
2015-04-02	96.33	96.81	93.56	94.35	334501
2015-04-06	93.24	94.85	92.52	94.33	382463
2015-04-07	94.56	97.90	93.91	94.80	395087
2015-04-08	95.00	99.29	95.00	99.23	507591
2015-04-09	98.84	99.60	95.00	96.38	380307
2015-04-10	96.77	99.45	96.74	98.57	292567
2015-04-13	98.27	101.25	97.84	99.58	385232
2015-04-14	99.61	100.65	97.23	99.09	327860
2015-04-15	99.25	100.15	98.02	98.48	344584
2015-04-16	102.85	109.00	102.85	106.69	1588568
2015-04-17	105.90	107.99	104.93	107.73	3202493
2015-04-20	108.18	108.49	103.35	107.00	704106
2015-04-21	107.10	110.00	105.53	107.63	1103102
2015-04-22	107.63	108.25	103.00	103.51	626076
2015-04-23	102.99	104.98	101.76	103.76	484101
2015-04-24	103.39	107.24	103.39	107.04	523870
2015-04-27	107.78	107.97	99.70	101.81	880805
2015-04-28	101.54	103.37	96.76	98.75	759647
2015-04-29	99.12	103.15	97.42	99.32	461299
2015-04-30	94.89	95.40	90.86	92.34	1219697
2015-05-01	93.70	95.96	92.50	95.74	464327
2015-05-04	96.53	99.00	95.00	96.13	524252
2015-05-05	95.83	96.57	93.00	94.63	569074
2015-05-06	95.31	96.65	93.73	96.14	516003
2015-05-07	94.13	99.74	92.58	99.13	730705
2015-05-08	101.00	109.20	99.99	108.96	1018332
2015-05-11	109.73	110.24	106.71	108.50	747188
2015-05-12	106.87	111.66	105.43	111.43	608482
2015-05-13	111.67	114.37	111.50	113.28	485545
2015-05-14	113.41	114.00	110.00	113.47	453080
2015-05-15	113.48	113.84	110.74	112.78	371754
2015-05-18	112.92	118.74	111.88	115.94	870296
2015-05-19	115.98	118.98	114.40	117.06	390830
2015-05-20	117.17	117.88	115.56	116.88	407216
2015-05-21	116.15	117.45	114.04	115.06	336745
2015-05-22	116.13	118.52	115.06	118.07	349560
2015-05-26	118.07	119.98	115.61	119.05	626521
2015-05-27	119.03	123.43	118.02	123.23	759969
2015-05-28	122.89	124.60	120.47	124.20	478179
2015-05-29	123.82	123.82	120.29	122.02	594539
2015-06-01	123.02	123.87	118.00	122.22	522060
2015-06-02	122.04	126.35	120.02	123.70	404662
2015-06-03	123.99	125.59	121.73	122.44	358990
2015-06-04	122.39	124.05	118.76	120.78	396116
2015-06-05	120.88	123.33	118.14	122.63	298309
2015-06-08	122.46	124.90	120.07	121.73	313548
2015-06-09	121.54	121.73	117.02	119.41	379045
2015-06-10	118.96	122.24	117.53	121.60	364475
2015-06-11	123.01	124.12	120.02	122.59	421422
2015-06-12	115.16	117.13	103.00	110.13	2853818
2015-06-15	108.94	108.94	97.00	104.25	1947772
2015-06-16	103.32	105.27	102.34	103.20	643404
2015-06-17	103.00	104.86	101.83	102.77	630746
2015-06-18	103.01	103.88	99.26	99.64	872560
2015-06-19	99.99	101.78	98.38	99.58	588046
2015-06-22	100.65	107.72	98.63	106.64	985614
2015-06-23	106.42	107.11	102.56	103.63	623211
2015-06-24	103.09	106.75	102.65	103.96	631203
2015-06-25	104.93	107.62	104.01	105.58	568244
2015-06-26	105.98	107.04	103.39	105.59	2136744
2015-06-29	103.50	107.63	102.73	104.39	680281
2015-06-30	105.90	112.45	104.71	111.14	798354
2015-07-01	112.27	113.15	106.74	107.75	494725
2015-07-02	108.18	111.51	106.89	110.44	455111
2015-07-06	109.65	112.95	108.27	112.32	1154152
2015-07-07	113.00	113.89	110.26	112.43	536031
2015-07-08	110.98	112.26	105.63	106.46	442683
2015-07-09	108.22	110.13	105.26	107.49	536878
2015-07-10	109.42	110.79	106.75	109.82	369295
2015-07-13	111.26	112.60	109.06	110.68	403971
2015-07-14	111.03	113.25	110.47	112.13	468391
2015-07-15	112.63	115.99	111.18	115.12	575764
2015-07-16	115.41	115.97	113.00	115.29	476288
2015-07-17	115.15	115.16	113.16	114.71	431333
2015-07-20	115.00	115.26	113.16	115.11	333688
2015-07-21	115.25	117.44	112.26	114.09	392320
2015-07-22	114.03	117.98	112.32	117.38	344373
2015-07-23	117.04	120.96	116.51	118.42	250486
2015-07-24	118.70	119.92	112.63	113.24	410261
2015-07-27	112.19	112.44	106.81	108.70	578815
2015-07-28	109.51	112.89	109.35	111.88	305828
2015-07-29	111.83	113.07	107.71	110.30	350815
2015-07-30	110.44	110.78	106.09	108.91	330638
2015-07-31	109.57	112.56	108.06	110.18	249453
2015-08-03	110.66	111.49	108.65	110.91	226836
2015-08-04	111.05	112.25	109.99	111.12	231990
2015-08-05	112.00	115.39	111.39	111.85	437423
2015-08-06	106.00	109.08	97.03	100.05	1076608
2015-08-07	99.06	99.67	95.01	98.00	818444
2015-08-10	98.78	101.93	98.10	99.67	432500
2015-08-11	98.89	100.43	91.67	93.43	680212
2015-08-12	92.27	96.71	89.84	96.15	513796
2015-08-13	96.20	96.89	92.44	92.89	554278
2015-08-14	92.80	93.68	87.55	90.66	572029
2015-08-17	90.27	96.47	89.94	96.14	447739
2015-08-18	95.60	97.15	94.50	95.37	396359
2015-08-19	94.76	95.84	93.02	93.52	471290
2015-08-20	92.32	93.10	84.00	84.01	694506
2015-08-21	82.22	89.94	80.49	85.65	863860
2015-08-24	78.60	86.45	75.98	81.37	1025757
2015-08-25	85.25	86.77	81.52	81.70	565525
2015-08-26	83.78	88.00	82.12	87.45	759765
2015-08-27	88.12	92.45	87.39	90.02	596006
2015-08-28	89.47	91.75	88.79	90.69	319416
2015-08-31	90.00	92.48	86.25	86.40	289758
2015-09-01	83.97	86.45	83.01	84.43	339481
2015-09-02	86.17	87.45	84.04	87.24	314918
2015-09-03	87.95	87.97	83.33	83.67	413808
2015-09-04	82.65	85.61	82.00	84.61	317296
2015-09-08	86.78	89.67	85.10	89.13	400528
2015-09-09	90.14	91.57	87.67	88.66	465763
2015-09-10	88.66	90.71	88.23	89.88	333736
2015-09-11	89.30	91.55	88.38	91.51	255898
2015-09-14	92.06	92.30	89.76	91.87	196333
2015-09-15	92.42	92.77	90.15	92.20	242923
2015-09-16	92.48	93.17	89.27	91.11	254241
2015-09-17	91.02	97.34	90.55	96.68	366990
2015-09-18	95.34	98.98	93.10	97.88	1002973
2015-09-21	99.13	99.46	90.49	91.07	643973
2015-09-22	88.52	90.05	85.08	87.82	716214
2015-09-23	88.02	89.74	85.72	88.89	270361
2015-09-24	87.89	88.02	81.54	85.73	367339
2015-09-25	87.39	88.27	78.52	80.79	684607
2015-09-28	80.32	80.49	72.73	73.50	668980
2015-09-29	74.06	76.28	67.52	68.28	965456
2015-09-30	69.11	72.05	68.63	70.59	915662
2015-10-01	70.76	74.60	67.69	74.41	754310
2015-10-02	72.70	79.99	70.74	76.09	961899
2015-10-05	77.36	79.14	70.54	72.55	1073437
2015-10-06	72.88	72.90	64.00	70.82	821346
2015-10-07	70.84	73.45	68.13	72.90	666299
2015-10-08	72.60	72.83	67.52	69.95	689808
2015-10-09	69.95	73.35	68.51	72.17	431665
2015-10-12	72.79	75.25	72.15	73.59	539767
2015-10-13	73.15	75.95	69.52	69.67	692793
2015-10-14	70.29	73.01	68.16	71.13	763843
2015-10-15	70.77	77.00	69.60	76.41	751693
2015-10-16	76.31	76.60	68.11	70.94	1653420
2015-10-19	71.93	71.98	66.50	68.20	1055491
2015-10-20	68.44	68.74	62.18	63.81	963143
2015-10-21	63.91	64.68	58.62	62.83	1185394
2015-10-22	63.11	63.98	58.80	61.48	1120615
2015-10-23	62.36	62.50	60.26	61.72	723009
2015-10-26	61.59	65.57	59.02	64.85	827197
2015-10-27	64.00	81.49	64.00	80.94	2193228
2015-10-28	80.46	80.46	72.25	73.49	958662
2015-10-29	73.50	78.30	72.02	75.44	662396
2015-10-30	75.40	75.97	72.50	72.86	565423
2015-11-02	73.41	78.60	72.91	77.90	574222
2015-11-03	77.52	81.77	77.20	78.41	592761
2015-11-04	78.19	78.66	74.71	77.88	592617
2015-11-05	74.28	77.48	70.00	75.25	767334
2015-11-06	74.62	76.29	71.00	75.83	484183
2015-11-09	71.40	71.76	63.90	65.04	2006086
2015-11-10	65.02	67.11	61.69	66.12	857191
2015-11-11	66.92	67.44	64.34	66.13	402890
2015-11-12	65.66	66.86	63.30	63.83	512400
2015-11-13	63.19	65.25	63.03	63.46	233806
2015-11-16	63.05	63.05	57.85	59.13	561817
2015-11-17	59.38	61.76	58.34	59.87	415402
2015-11-18	60.00	64.21	59.76	64.04	350284
2015-11-19	64.09	64.80	60.09	61.66	357031
2015-11-20	62.04	62.74	60.56	62.47	291221
2015-11-23	62.32	66.25	62.32	64.16	413235
2015-11-24	63.95	64.66	62.53	63.28	273711
2015-11-25	63.03	69.27	63.03	68.52	485130
2015-11-27	69.14	71.49	68.12	69.05	228161
2015-11-30	69.05	69.67	63.97	64.59	459890
2015-12-01	65.27	65.38	62.33	64.28	437072
2015-12-02	63.89	66.67	63.73	64.27	250101
2015-12-03	64.89	64.92	59.68	59.87	431961
2015-12-04	60.15	62.24	58.83	61.89	393649
2015-12-07	51.50	54.75	48.00	49.26	1670586
2015-12-08	50.00	52.75	48.72	52.31	778072
2015-12-09	51.96	53.00	51.31	52.40	406240
2015-12-10	52.58	54.95	51.91	54.73	426800
2015-12-11	54.16	54.75	53.00	53.74	520453
2015-12-14	53.77	54.14	48.20	48.63	563355
2015-12-15	49.05	51.38	48.97	50.53	415416
2015-12-16	51.27	56.10	50.78	55.41	646099
2015-12-17	55.51	56.63	53.71	55.57	572964
2015-12-18	55.61	60.57	55.55	56.45	1674702
2015-12-21	57.11	64.71	57.00	64.44	1220049
2015-12-22	64.93	64.96	59.51	61.34	858215
2015-12-23	61.91	65.98	61.07	62.81	629844
2015-12-24	63.28	67.09	62.90	66.02	345168
2015-12-28	65.59	66.84	62.27	63.13	519097
2015-12-29	63.69	67.98	63.20	67.51	561537
2015-12-30	67.03	67.98	64.89	65.10	312508
2015-12-31	64.92	66.98	63.52	64.92	310333
2016-01-04	63.52	65.61	62.28	63.64	573090
2016-01-05	64.11	66.87	63.18	64.43	449259
2016-01-06	63.36	63.74	55.52	55.87	1005781
2016-01-07	54.36	56.18	51.50	54.75	580896
2016-01-08	55.30	56.55	51.22	51.69	681437
2016-01-11	52.63	52.94	45.12	47.42	911081
2016-01-12	48.14	55.02	47.02	51.54	1215481
2016-01-13	51.97	54.42	45.01	45.03	989950
2016-01-14	45.87	50.36	43.54	48.76	835001
2016-01-15	45.84	51.13	44.38	50.35	2673951
2016-01-19	50.39	51.78	44.62	45.83	1017283
2016-01-20	44.59	51.30	43.00	50.55	851066
2016-01-21	49.94	56.56	49.17	52.03	1058202
2016-01-22	53.27	55.35	51.54	54.10	591965
2016-01-25	53.37	58.00	53.01	55.27	927814
2016-01-26	55.28	55.28	49.39	51.39	959828
2016-01-27	51.11	52.49	46.00	46.10	1028486
2016-01-28	46.64	47.69	43.07	43.65	643498
2016-01-29	43.46	45.32	40.21	42.22	1254450
2016-02-01	42.47	43.44	38.85	42.31	1235828
2016-02-02	41.44	41.44	36.56	37.15	1697246
2016-02-03	37.54	38.25	33.57	36.80	1560160
2016-02-04	36.85	41.06	36.22	37.94	1735693
2016-02-05	37.86	38.40	33.50	38.00	2644395
2016-02-08	36.99	37.86	35.71	35.91	891807
2016-02-09	34.91	39.39	33.88	36.34	692332
2016-02-10	37.12	40.00	36.00	36.48	778966
2016-02-11	35.49	37.98	34.45	35.76	727075
2016-02-12	36.23	38.18	35.05	37.76	691084
2016-02-16	38.50	40.78	38.28	39.76	669414
2016-02-17	40.34	43.43	39.19	41.93	1049304
2016-02-18	39.04	42.09	35.01	37.15	1681261
2016-02-19	37.00	39.25	36.72	38.44	625164
2016-02-22	39.18	40.86	38.29	38.96	735245
2016-02-23	38.95	39.74	36.78	38.20	617791
2016-02-24	37.52	38.63	35.30	38.32	648923
2016-02-25	38.24	40.00	36.30	37.09	725384
2016-02-26	37.50	39.85	37.43	39.71	637789
2016-02-29	39.57	40.97	38.13	38.35	732298
2016-03-01	38.77	43.53	38.22	43.42	1800221
2016-03-02	43.07	45.89	42.34	43.80	1463286
2016-03-03	43.88	44.59	41.90	42.96	750357
2016-03-04	42.90	46.27	41.44	44.32	804737
2016-03-07	44.31	48.70	42.29	47.72	747062
2016-03-08	47.41	48.02	41.37	47.72	654850
2016-03-09	42.26	42.82	39.03	39.55	625767
2016-03-10	39.96	41.23	36.98	39.55	645366
2016-03-11	38.60	40.07	38.04	39.91	361627
2016-03-14	39.70	41.93	39.45	41.00	519722
2016-03-15	40.27	40.78	36.90	37.45	614665
2016-03-16	37.25	38.35	35.00	36.74	506776
2016-03-17	36.71	37.15	34.45	35.89	685880
2016-03-18	36.00	36.71	34.48	36.10	1281181
2016-03-21	35.78	37.72	35.25	36.25	765897
2016-03-22	36.25	40.44	36.16	39.87	1030452
2016-03-23	39.84	40.88	37.02	37.07	766750
2016-03-24	36.76	39.25	35.00	37.91	727272
2016-03-28	38.29	38.35	36.00	36.17	511792
2016-03-29	35.92	37.42	34.31	36.17	567158
2016-03-30	38.02	39.95	37.09	37.89	919684
2016-03-31	37.87	41.96	37.52	37.89	774935
2016-04-01	40.51	42.85	39.36	41.83	551673
2016-04-04	42.18	45.87	41.50	43.77	823799
2016-04-05	43.03	44.72	41.98	42.72	463316
2016-04-06	43.01	48.39	42.92	48.31	881659
2016-04-07	48.00	50.08	46.91	47.04	852395
2016-04-08	48.04	48.76	45.56	47.40	582483
2016-04-11	47.92	48.10	45.30	45.46	488456
2016-04-12	45.56	47.25	44.44	46.55	478967
2016-04-13	47.15	49.82	46.68	49.52	578301
2016-04-14	49.31	49.60	47.79	49.12	634221
2016-04-15	48.87	48.99	47.44	48.58	384936
2016-04-18	48.14	51.20	47.66	50.44	506507
2016-04-19	50.49	50.76	48.33	49.37	515081
2016-04-20	49.69	50.17	48.24	49.19	400640
2016-04-21	49.17	54.48	49.17	54.33	663867
2016-04-22	54.28	55.15	52.20	54.54	515909
2016-04-25	54.53	56.72	52.56	53.21	867770
2016-04-26	53.19	53.67	50.39	52.24	508754
2016-04-27	51.83	52.92	50.20	50.91	466273
2016-04-28	50.69	52.67	49.75	50.53	408185
2016-04-29	50.37	50.98	48.02	48.95	544219
2016-05-02	49.44	50.11	46.75	49.74	555319
2016-05-03	49.01	49.17	46.40	46.52	456345
2016-05-04	46.42	46.57	43.91	44.16	706378
2016-05-05	45.30	47.00	42.53	43.15	679992
2016-05-06	42.52	44.37	42.27	43.58	663685
2016-05-09	43.72	48.03	43.72	47.67	579392
2016-05-10	47.94	48.43	46.05	47.41	500824
2016-05-11	47.24	48.39	44.93	45.05	642982
2016-05-12	45.45	45.79	43.44	44.85	755938
2016-05-13	44.95	48.56	43.42	46.82	794730
2016-05-16	46.83	50.82	46.56	50.57	750628
2016-05-17	50.21	52.10	50.13	51.27	826729
2016-05-18	53.43	53.50	49.53	50.51	798245
2016-05-19	50.14	51.00	45.17	45.30	1201427
2016-05-20	45.05	45.98	43.47	45.44	926532
2016-05-23	45.44	48.90	45.21	48.58	764611
2016-05-24	49.33	50.29	47.98	48.34	874269
2016-05-25	48.72	52.71	48.00	52.63	1062452
2016-05-26	52.79	53.98	51.17	52.90	670246
2016-05-27	52.83	53.81	52.02	53.34	333879
2016-05-31	53.92	56.48	53.92	55.95	734216
2016-06-01	55.50	58.56	54.82	57.34	834949
2016-06-02	57.13	61.44	57.13	60.99	874680
2016-06-03	60.38	60.89	56.22	56.80	776681
2016-06-06	57.05	59.78	56.43	59.68	506985
2016-06-07	59.44	61.80	58.79	61.62	875972
2016-06-08	62.04	66.74	61.80	66.09	1352159
2016-06-09	63.67	64.67	54.02	56.22	3406865
2016-06-10	55.22	55.96	50.02	50.35	1829098
2016-06-13	54.56	54.68	48.52	51.97	3021678
2016-06-14	50.13	52.62	46.89	48.75	1710448
2016-06-15	49.14	50.73	48.36	49.66	513786
2016-06-16	49.22	49.51	46.79	48.82	863306
2016-06-17	49.08	49.74	47.25	47.48	1045417
2016-06-20	48.86	50.34	48.03	49.30	508388
2016-06-21	49.51	49.97	46.99	47.33	708302
2016-06-22	47.36	48.66	46.20	47.07	644144
2016-06-23	47.87	48.73	47.29	48.50	951022
2016-06-24	45.76	47.28	44.21	44.27	957456
2016-06-27	43.69	44.26	39.84	40.27	809310
2016-06-28	41.30	44.11	41.30	43.89	786974
2016-06-29	44.46	45.87	44.05	44.60	686639
2016-06-30	44.24	44.26	41.60	41.90	669200
2016-07-01	41.65	43.47	40.51	42.77	735197
2016-07-05	42.17	43.30	40.64	41.47	305009
2016-07-06	40.93	43.14	40.15	43.03	551785
2016-07-07	43.12	43.98	41.91	42.63	442246
2016-07-08	42.71	43.50	42.26	42.75	350789
2016-07-11	42.93	43.60	42.33	42.50	413170
2016-07-12	43.01	44.69	42.72	44.05	418828
2016-07-13	44.24	44.89	40.84	40.91	582385
2016-07-14	41.38	42.30	40.01	41.21	534035
2016-07-15	41.13	42.06	40.14	41.74	689175
2016-07-18	41.75	42.20	41.10	41.71	347257
2016-07-19	41.65	41.83	39.50	40.06	432761
2016-07-20	40.08	42.67	39.03	42.53	528664
2016-07-21	42.73	44.24	42.20	42.97	439527
2016-07-22	43.13	43.73	42.00	42.23	361051
2016-07-25	42.23	42.68	41.05	42.31	303559
2016-07-26	41.99	44.11	41.68	43.93	335008
2016-07-27	43.98	45.86	43.89	45.56	473416
2016-07-28	45.59	45.59	43.21	43.86	288382
2016-07-29	43.64	45.41	43.17	45.23	309208
2016-08-01	45.23	46.36	44.64	45.69	375509
2016-08-02	45.72	46.19	43.33	44.90	423581
2016-08-03	44.71	46.10	44.71	46.02	506753
2016-08-04	46.10	46.71	43.23	43.72	663032
2016-08-05	43.80	44.46	42.90	43.12	594825
2016-08-08	42.80	43.68	40.01	40.63	948679
2016-08-09	40.69	41.39	40.11	40.96	516994
2016-08-10	41.13	41.84	39.74	39.90	783932
2016-08-11	39.94	40.90	39.62	39.93	714933
2016-08-12	40.00	40.50	39.87	40.42	584858
2016-08-15	40.80	41.91	40.47	41.63	534176
2016-08-16	41.45	41.80	40.58	40.82	411211
2016-08-17	40.80	41.05	39.11	39.91	368578
2016-08-18	40.07	40.94	40.03	40.55	406357
2016-08-19	40.23	40.89	39.32	39.90	375776
2016-08-22	40.13	40.63	39.79	40.31	698949
2016-08-23	40.56	41.37	40.16	40.99	506704
2016-08-24	41.02	42.17	38.11	38.52	904271
2016-08-25	39.02	39.49	36.92	38.08	914352
2016-08-26	38.03	39.29	37.05	38.03	585545
2016-08-29	38.29	38.35	37.37	37.76	305108
2016-08-30	37.68	37.93	36.33	36.62	802331
2016-08-31	36.50	37.21	35.84	36.84	484661
2016-09-01	36.82	37.22	36.37	36.74	244976
2016-09-02	36.99	37.28	36.25	36.35	296856
2016-09-06	36.63	37.91	36.50	37.32	405338
2016-09-07	44.60	47.75	44.15	46.98	4739344
2016-09-08	47.60	48.00	45.67	46.66	943321
2016-09-09	45.76	46.05	42.95	43.00	1116460
2016-09-12	43.09	45.87	43.02	45.80	929170
2016-09-13	45.50	46.68	44.00	45.95	713420
2016-09-14	43.99	45.78	43.30	45.26	948243
2016-09-15	46.35	47.31	45.26	45.89	2221731
2016-09-16	45.19	46.80	45.00	46.62	1187937
2016-09-19	46.90	47.83	46.10	47.57	683997
2016-09-20	47.90	50.26	47.60	49.83	1099232
2016-09-21	50.48	52.48	49.61	52.29	947305
2016-09-22	52.81	53.39	51.41	53.03	842457
2016-09-23	52.81	54.20	51.52	53.03	798960
2016-09-26	52.46	53.72	52.08	52.70	364215
2016-09-27	52.68	54.65	52.38	54.55	369135
2016-09-28	54.65	54.99	52.38	54.21	546832
2016-09-29	53.76	54.27	51.54	51.82	700868
2016-09-30	52.20	53.43	51.89	52.82	572759
2016-10-03	52.36	53.48	51.10	52.84	441251
2016-10-04	52.96	53.48	52.45	53.30	460507
2016-10-05	53.69	55.14	52.86	54.40	383462
2016-10-06	53.47	54.19	52.85	53.80	589512
2016-10-07	53.91	54.02	51.26	52.69	619050
2016-10-10	53.46	55.55	53.12	55.02	367549
2016-10-11	54.26	55.52	52.64	53.26	398341
2016-10-12	53.16	54.09	50.25	50.45	583221
2016-10-13	49.75	51.97	49.13	50.72	533934
2016-10-14	51.13	51.17	47.48	47.78	711785
2016-10-17	47.52	48.38	46.68	47.52	541890
2016-10-18	48.48	50.12	48.48	49.26	485453
2016-10-19	49.42	49.51	47.65	48.32	337895
2016-10-20	48.11	51.33	48.11	50.33	543541
2016-10-21	49.87	51.13	49.00	49.12	702663
2016-10-24	49.92	50.10	48.57	49.01	377537
2016-10-25	48.83	49.93	48.31	48.72	315480
2016-10-26	48.56	49.61	48.10	48.72	473683
2016-10-27	49.41	50.24	47.97	48.30	450210
2016-10-28	48.07	50.10	47.39	48.58	574058
2016-10-31	48.93	49.55	47.69	47.84	300301
2016-11-01	48.14	49.08	46.58	48.29	571812
2016-11-02	48.10	48.23	45.89	46.10	1187262
2016-11-03	49.05	49.10	45.73	47.63	1089551
2016-11-04	47.29	49.72	46.68	49.46	866556
2016-11-07	50.62	52.50	49.80	52.29	636611
2016-11-08	52.01	55.19	50.62	54.03	616504
2016-11-09	56.56	60.00	55.68	59.50	1217197
2016-11-10	60.00	64.50	59.74	63.77	1219253
2016-11-11	62.50	64.66	61.22	64.22	882737
2016-11-14	64.98	67.43	63.01	66.98	882140
2016-11-15	66.35	67.74	64.54	67.25	556083
2016-11-16	66.64	67.50	61.87	61.94	801144
2016-11-17	62.37	63.24	61.55	62.81	513509
2016-11-18	62.72	63.55	62.07	62.54	409422
2016-11-21	62.67	65.18	62.00	64.52	520990
2016-11-22	64.95	65.45	61.44	61.86	469129
2016-11-23	60.78	64.17	59.69	63.83	514141
2016-11-25	63.86	64.52	62.07	63.67	213162
2016-11-28	63.09	63.93	60.58	60.90	379696
2016-11-29	60.57	62.25	60.04	61.37	605241
2016-11-30	61.47	62.34	58.06	58.21	628991
2016-12-01	58.63	59.83	56.52	58.06	670272
2016-12-02	58.00	59.55	56.10	56.97	620758
2016-12-05	56.25	56.39	47.94	49.88	3574170
2016-12-06	50.51	51.18	46.29	48.65	1957225
2016-12-07	47.43	48.22	45.73	46.72	1173295
2016-12-08	47.22	48.51	45.77	47.86	936194
2016-12-09	47.53	51.23	47.33	49.58	989691
2016-12-12	48.99	50.32	48.16	49.91	1129098
2016-12-13	50.08	53.20	50.08	52.36	985701
2016-12-14	51.77	54.09	51.40	53.11	896025
2016-12-15	52.93	55.97	52.69	55.94	1146914
2016-12-16	46.62	47.20	43.60	45.08	5806396
2016-12-19	44.83	46.85	44.83	46.03	1066332
2016-12-20	46.32	46.73	45.75	46.33	605429
2016-12-21	46.24	46.45	43.33	43.38	1011944
2016-12-22	43.51	43.90	40.82	41.37	902764
2016-12-23	41.58	43.29	40.59	43.15	856834
2016-12-27	43.39	44.64	43.23	43.37	746255
2016-12-28	43.40	43.83	42.04	42.42	478812
2016-12-29	42.41	42.86	41.19	42.69	467542
2016-12-30	42.65	43.27	41.53	41.73	536412
2017-01-03	42.41	44.17	41.61	43.22	987993
2017-01-04	43.39	45.80	43.39	45.69	521148
2017-01-05	45.70	46.50	45.07	46.02	484551
2017-01-06	46.32	48.00	46.32	47.50	555812
2017-01-09	47.56	48.34	40.82	42.78	2194163
2017-01-10	42.16	43.15	40.50	42.26	784305
2017-01-11	42.26	42.43	39.70	40.56	921419
2017-01-12	40.18	42.29	39.50	41.61	538607
2017-01-13	41.61	42.45	41.31	41.55	380451
2017-01-17	43.51	43.94	40.87	41.32	578896
2017-01-18	41.50	42.75	41.14	42.67	484362
2017-01-19	42.58	42.88	41.33	42.03	594190
2017-01-20	42.10	42.45	40.90	42.28	656849
2017-01-23	42.24	42.56	40.22	41.01	847374
2017-01-24	41.11	41.64	39.81	40.68	632428
2017-01-25	41.66	42.02	40.51	41.48	511611
2017-01-26	41.63	42.20	40.47	40.79	428648
2017-01-27	40.78	41.51	40.35	41.24	402026
2017-01-30	41.22	41.37	39.24	40.51	477163
2017-01-31	40.13	43.16	39.60	43.03	804582
2017-02-01	43.31	43.90	42.59	43.23	512040
2017-02-02	43.07	44.34	42.47	43.50	479555
2017-02-03	43.78	44.00	42.46	43.90	433418
2017-02-06	43.75	44.70	43.32	44.42	321893
2017-02-07	44.49	45.00	43.98	44.43	348043
2017-02-08	44.18	44.98	43.50	44.32	444330
2017-02-09	44.31	46.17	44.31	46.01	446991
2017-02-10	46.10	46.92	45.73	46.39	453930
2017-02-13	46.68	46.97	45.60	46.47	298699
2017-02-14	46.22	46.69	45.56	46.38	441840
2017-02-15	46.47	46.68	45.32	46.12	585714
2017-02-16	47.74	50.09	45.41	49.83	1451442
2017-02-17	49.86	54.23	49.09	54.09	1137186
2017-02-21	54.63	54.73	49.75	50.40	932466
2017-02-22	50.15	50.77	48.89	48.99	364783
2017-02-23	49.06	49.48	46.77	47.40	512530
2017-02-24	46.97	48.67	45.84	47.82	518916
2017-02-27	47.63	50.56	47.51	50.36	699113
2017-02-28	50.49	51.08	48.39	48.44	458529
2017-03-01	50.21	52.40	50.06	51.74	789738
2017-03-02	51.50	53.57	50.96	51.03	457929
2017-03-03	51.19	52.48	50.01	50.96	446043
2017-03-06	50.73	50.97	49.24	49.93	409150
2017-03-07	49.46	50.15	48.26	49.57	360086
2017-03-08	49.67	51.93	49.07	51.10	381981
2017-03-09	51.16	52.14	50.62	51.77	421144
2017-03-10	52.31	52.75	51.18	52.24	316070
2017-03-13	52.27	52.70	51.40	51.77	276947
2017-03-14	51.68	51.98	50.20	51.47	258209
2017-03-15	51.82	54.59	51.21	54.25	407538
2017-03-16	54.00	54.47	53.07	54.09	310853
2017-03-17	53.50	54.23	53.16	53.66	604328
2017-03-20	53.71	56.43	53.19	56.16	429550
2017-03-21	56.37	56.71	52.30	53.15	884887
2017-03-22	53.13	53.66	51.48	52.92	552140
2017-03-23	53.03	54.47	52.69	54.13	409416
2017-03-24	54.30	55.59	54.18	55.27	360423
2017-03-27	54.18	58.28	53.55	56.77	655062
2017-03-28	56.72	58.00	56.14	56.33	376481
2017-03-29	56.44	58.15	56.12	57.20	332926
2017-03-30	57.28	58.49	57.18	57.34	365689
2017-03-31	57.43	58.65	57.28	58.40	286984
2017-04-03	58.55	59.00	55.83	56.20	470741
2017-04-04	56.46	57.19	54.61	55.57	547112
2017-04-05	55.90	56.55	52.56	53.45	1053474
2017-04-06	53.81	54.46	52.64	53.69	583656
2017-04-07	53.56	54.11	52.58	53.84	354474
2017-04-10	54.13	54.79	53.23	53.71	297811
2017-04-11	53.44	54.82	52.48	53.64	347040
2017-04-12	53.66	54.41	52.75	53.64	236732
2017-04-13	53.39	56.37	53.23	55.33	329507
2017-04-17	55.31	55.57	53.99	55.51	223092
2017-04-18	53.81	53.81	49.94	50.36	1285084
2017-04-19	49.78	50.94	48.57	48.74	4111060
2017-04-20	48.79	49.73	47.74	48.28	983245
2017-04-21	48.07	48.73	46.92	46.99	730685
2017-04-24	47.69	48.50	47.08	47.37	561354
2017-04-25	48.15	50.42	48.06	50.20	891049
2017-04-26	50.19	51.60	50.19	50.51	734926
2017-04-27	50.47	52.09	50.01	50.91	542573
2017-04-28	50.85	51.33	49.60	49.71	762564
2017-05-01	50.17	51.32	49.61	51.20	374221
2017-05-02	51.00	51.28	46.90	47.20	1008346
2017-05-03	47.00	47.20	45.32	46.79	952874
2017-05-04	47.79	48.47	45.11	47.27	794246
2017-05-05	47.22	50.05	46.95	49.98	896680
2017-05-08	49.77	50.11	48.85	49.02	566077
2017-05-09	49.15	51.16	49.10	50.31	660965
2017-05-10	50.32	52.04	49.62	51.58	484801
2017-05-11	51.29	52.98	50.55	50.96	505525
2017-05-12	51.05	53.37	50.78	53.16	465462
2017-05-15	53.28	53.86	52.55	53.46	352027
2017-05-16	53.57	53.57	52.15	53.40	348178
2017-05-17	52.30	52.36	50.48	50.53	642254
2017-05-18	50.02	52.10	49.27	51.95	490364
2017-05-19	52.02	52.37	48.68	49.16	489430
2017-05-22	49.31	50.13	48.13	49.26	509648
2017-05-23	49.40	49.71	48.20	48.56	311922
2017-05-24	48.77	49.20	46.57	47.24	597231
2017-05-25	47.73	47.73	46.22	47.46	478820
2017-05-26	47.53	48.24	46.84	48.20	492347
2017-05-30	48.22	48.42	47.00	47.07	443632
2017-05-31	47.53	47.53	45.96	46.67	604054
2017-06-01	46.80	48.88	46.48	48.49	530654
2017-06-02	48.55	49.50	48.13	49.17	374151
2017-06-05	49.52	49.71	47.25	48.72	394039
2017-06-06	48.51	50.09	48.00	49.22	381907
2017-06-07	49.45	50.82	48.54	50.48	391235
2017-06-08	50.59	51.38	50.15	50.48	212675
2017-06-09	50.22	50.99	49.41	50.02	305593
2017-06-12	49.92	51.08	48.86	50.62	350919
2017-06-13	50.75	51.20	49.96	50.73	313985
2017-06-14	50.58	51.69	50.01	51.26	365548
2017-06-15	50.86	51.55	49.76	50.51	423704
2017-06-16	50.46	51.85	50.06	51.77	569726
2017-06-19	52.01	52.65	51.26	51.76	427255
2017-06-20	51.89	54.25	51.42	52.75	764640
2017-06-21	52.72	56.79	52.37	56.78	710011
2017-06-22	56.91	58.49	54.67	57.42	754362
2017-06-23	57.46	59.58	56.54	59.18	833983
2017-06-26	56.80	57.65	52.79	54.70	1121808
2017-06-27	54.73	54.86	51.21	51.56	691552
2017-06-28	52.15	53.61	51.32	53.18	458311
2017-06-29	52.92	53.09	51.37	52.45	419212
2017-06-30	52.57	52.57	51.00	51.45	448000
2017-07-03	51.84	52.41	50.91	52.18	205861
2017-07-05	51.90	54.14	51.29	53.87	640895
2017-07-06	53.19	54.60	52.59	54.02	1235498
2017-07-07	54.33	55.00	53.44	54.91	418918
2017-07-10	55.01	55.79	53.40	54.50	530485
2017-07-11	54.62	56.80	54.41	56.27	515226
2017-07-12	56.69	56.78	55.56	56.16	470356
2017-07-13	56.49	57.97	55.56	57.38	407050
2017-07-14	57.36	57.92	56.87	57.81	310024
2017-07-17	57.89	59.17	57.40	57.75	416255
2017-07-18	57.61	58.16	55.88	56.03	289266
2017-07-19	56.50	57.45	55.74	56.39	274212
2017-07-20	56.50	57.94	56.17	57.23	277718
2017-07-21	57.13	58.57	56.51	57.17	345338
2017-07-24	57.26	59.39	57.05	59.38	387351
2017-07-25	59.77	59.77	57.80	57.96	362657
2017-07-26	58.09	58.88	57.75	58.12	277178
2017-07-27	58.20	58.94	55.77	56.23	353326
2017-07-28	56.01	56.73	55.34	56.57	329453
2017-07-31	56.59	56.81	55.75	55.94	243861
2017-08-01	56.21	59.85	54.30	58.65	2149385
2017-08-02	60.06	63.50	58.36	61.64	1521805
2017-08-03	62.80	64.82	61.87	63.04	932988
2017-08-04	63.38	63.38	61.42	61.46	477021
2017-08-07	61.14	61.80	60.14	61.06	637741
2017-08-08	59.00	60.65	55.44	59.51	1058869
2017-08-09	58.83	61.48	58.55	60.56	518590
2017-08-10	60.08	60.08	57.76	58.26	314047
2017-08-11	58.31	59.15	57.06	58.86	501674
2017-08-14	59.43	59.92	58.78	58.93	252913
2017-08-15	59.04	59.21	57.81	58.17	279882
2017-08-16	58.26	58.40	55.94	56.22	569131
2017-08-17	56.08	56.49	54.76	54.89	368487
2017-08-18	54.95	56.08	53.90	55.09	445941
2017-08-21	55.19	56.00	54.40	55.11	231243
2017-08-22	55.40	57.67	55.17	57.62	462803
2017-08-23	57.12	57.56	56.51	56.86	367484
2017-08-24	57.27	58.74	56.94	58.39	392349
2017-08-25	58.59	58.73	57.01	57.08	197527
2017-08-28	57.86	58.68	57.03	58.65	434878
2017-08-29	58.10	60.61	57.81	60.05	347660
2017-08-30	60.00	62.73	59.94	61.88	400707
2017-08-31	61.92	63.45	61.34	63.26	489594
2017-09-01	63.26	63.78	61.27	61.55	440992
2017-09-05	61.20	61.88	60.49	60.60	489697
2017-09-06	61.11	62.75	60.08	62.50	362706
2017-09-07	62.55	64.18	61.87	63.80	297979
2017-09-08	63.56	64.55	62.26	63.64	247200
2017-09-11	64.32	65.25	63.15	65.10	463799
2017-09-12	65.01	66.56	64.47	66.11	389079
2017-09-13	66.20	66.33	65.02	65.82	403373
2017-09-14	65.80	66.42	65.08	65.59	257949
2017-09-15	66.07	67.00	64.88	66.43	863491
2017-09-18	67.00	67.45	66.71	66.86	513361
2017-09-19	67.15	67.72	65.75	65.82	322503
2017-09-20	66.31	67.26	66.09	66.63	358721
2017-09-21	66.73	67.21	64.97	67.12	289143
2017-09-22	66.68	67.00	65.23	66.07	245305
2017-09-25	66.27	67.10	65.75	66.53	247089
2017-09-26	66.43	66.49	64.83	65.36	282889
2017-09-27	65.88	66.89	65.60	65.75	401362
2017-09-28	65.93	65.93	64.01	64.97	376318
2017-09-29	64.94	66.86	64.19	66.75	327148
2017-10-02	66.79	68.37	66.19	68.22	575965
2017-10-03	68.56	69.45	67.25	69.29	473563
2017-10-04	68.94	71.40	68.02	70.25	1017271
2017-10-05	70.24	71.02	69.04	70.82	320924
2017-10-06	70.51	71.24	69.93	70.45	284949
2017-10-09	70.75	71.40	69.75	71.27	316327
2017-10-10	71.95	71.95	70.26	71.23	231250
2017-10-11	71.22	71.59	70.11	70.43	507206
2017-10-12	70.49	72.50	70.32	72.33	406908
2017-10-13	72.25	72.73	71.17	71.35	245472
2017-10-16	71.65	72.54	70.41	71.12	294570
2017-10-17	70.97	72.10	70.54	70.69	338502
2017-10-18	71.04	71.49	69.30	69.59	233119
2017-10-19	69.04	69.49	67.80	68.73	377032
2017-10-20	68.98	69.43	67.02	67.25	397873
2017-10-23	67.46	68.14	66.36	66.91	317007
2017-10-24	67.25	67.50	65.63	66.71	478709
2017-10-25	66.84	67.21	65.18	65.50	469355
2017-10-26	65.00	66.65	64.40	65.42	434764
2017-10-27	65.48	66.08	64.36	64.43	506575
2017-10-30	64.62	66.18	64.58	65.92	372850
2017-10-31	65.77	66.44	63.90	64.27	451529
2017-11-01	66.75	66.75	61.13	62.01	893336
2017-11-02	62.63	65.98	62.23	64.29	655564
2017-11-03	64.00	66.83	63.53	66.49	360936
2017-11-06	66.13	67.08	65.77	66.59	312321
2017-11-07	66.54	67.99	65.52	67.25	331804
2017-11-08	66.92	67.05	64.26	64.40	520695
2017-11-09	64.21	64.78	62.31	63.39	406910
2017-11-10	63.15	64.37	61.83	62.05	417446
2017-11-13	61.61	62.59	61.01	61.96	329771
2017-11-14	61.90	62.16	59.00	59.46	453672
2017-11-15	58.74	59.88	58.18	59.07	352330
2017-11-16	59.67	60.19	58.89	59.63	469733
2017-11-17	59.64	60.08	59.22	59.64	202220
2017-11-20	59.97	60.19	58.25	58.59	228808
2017-11-21	59.06	60.24	58.74	60.18	278941
2017-11-22	60.51	61.48	60.27	61.30	186436
2017-11-24	61.29	61.94	60.83	61.26	81099
2017-11-27	61.48	61.63	60.55	61.17	182682
2017-11-28	61.50	61.60	60.66	61.44	206525
2017-11-29	61.54	61.54	58.62	59.16	292708
2017-11-30	59.45	61.77	59.04	61.55	245399
2017-12-01	62.00	62.32	59.14	61.17	227002
2017-12-04	61.69	63.38	61.69	62.26	313865
2017-12-05	62.33	63.28	60.81	61.33	301294
2017-12-06	61.09	61.81	57.06	59.01	403139
2017-12-07	59.45	61.03	58.74	60.83	257154
2017-12-08	61.44	62.61	60.57	60.97	443590
2017-12-11	60.85	62.83	59.98	61.42	304691
2017-12-12	61.66	62.79	55.83	56.08	571979
2017-12-13	56.09	57.22	53.80	55.00	369024
2017-12-14	55.11	55.21	52.22	52.37	424079
2017-12-15	52.38	53.13	51.62	52.12	677014
2017-12-18	52.16	53.18	52.00	52.72	289845
2017-12-19	52.80	53.50	52.06	52.85	231799
2017-12-20	53.09	53.09	51.82	52.57	154600
2017-12-21	52.55	54.45	52.52	54.13	232646
2017-12-22	54.25	58.25	54.25	58.12	520149
2017-12-26	57.90	60.82	57.24	59.82	340769
2017-12-27	59.85	60.69	59.38	60.47	250601
2017-12-28	60.45	60.73	59.61	60.62	168981
2017-12-29	60.73	60.73	57.05	57.17	318470
2018-01-02	57.75	59.93	56.50	59.83	410918
2018-01-03	59.85	62.54	58.88	62.32	294002
2018-01-04	62.47	62.82	58.50	60.10	1007712
2018-01-05	60.33	61.34	59.72	61.29	282487
2018-01-08	61.36	61.36	59.23	60.32	345543
2018-01-09	60.63	64.66	60.32	63.52	505070
2018-01-10	63.03	67.88	62.37	67.34	642158
2018-01-11	67.39	74.25	66.83	72.54	1766229
2018-01-12	72.30	76.02	71.73	75.11	671149
2018-01-16	74.74	75.24	68.76	68.80	1175807
2018-01-17	69.62	71.38	69.21	70.33	410596
2018-01-18	68.72	68.84	65.20	68.15	968121
2018-01-19	68.20	72.81	67.00	69.89	4119632
2018-01-22	72.24	80.00	71.28	78.35	2532709
2018-01-23	74.83	80.10	74.52	79.20	1574868
2018-01-24	80.00	80.07	74.33	76.37	711790
2018-01-25	77.05	77.97	75.08	77.01	316395
2018-01-26	77.58	82.96	77.10	80.72	945302
2018-01-29	79.91	82.96	79.91	80.29	713109
2018-01-30	79.55	81.66	78.20	80.61	644570
2018-01-31	81.32	81.32	78.06	78.76	365421
2018-02-01	78.01	79.88	77.91	79.05	469144
2018-02-02	77.90	78.80	75.53	75.84	641189
2018-02-05	73.85	78.99	73.51	73.87	558171
2018-02-06	71.69	76.90	71.58	76.82	554445
2018-02-07	76.10	78.31	73.50	77.43	410427
2018-02-08	77.61	78.29	74.25	74.26	547428
2018-02-09	75.46	76.24	67.65	73.11	633609
2018-02-12	73.53	77.96	72.79	76.93	513778
2018-02-13	76.17	78.00	75.05	76.53	531579
2018-02-14	76.06	78.50	74.99	77.97	1079587
2018-02-15	79.37	79.99	76.36	78.79	459478
2018-02-16	78.21	79.13	76.88	77.70	295360
2018-02-20	76.96	79.96	76.25	77.53	405575
2018-02-21	77.68	80.00	76.72	78.69	383608
2018-02-22	78.63	83.92	78.63	81.81	772273
2018-02-23	82.44	82.93	79.76	82.83	401092
2018-02-26	83.25	83.25	80.32	82.08	241750
2018-02-27	81.77	82.96	80.85	81.22	197708
2018-02-28	81.19	82.28	80.15	80.39	219090
2018-03-01	79.81	82.22	79.81	81.73	647727
2018-03-02	80.70	81.48	79.93	80.96	451469
2018-03-05	80.79	84.76	80.49	84.23	389441
2018-03-06	84.30	85.00	82.54	83.05	360638
2018-03-07	81.91	84.72	81.52	84.21	348761
2018-03-08	85.00	85.00	82.90	83.54	230955
2018-03-09	84.23	84.56	82.27	83.95	294004
2018-03-12	84.24	85.88	83.12	84.52	226050
2018-03-13	85.02	85.79	82.80	83.50	236006
2018-03-14	83.50	84.14	81.78	83.33	237701
2018-03-15	83.68	84.95	82.31	83.55	247623
2018-03-16	83.44	83.53	80.75	82.94	726028
2018-03-19	82.52	83.02	80.74	81.75	406956
2018-03-20	82.09	84.36	81.68	82.70	307139
2018-03-21	83.37	87.00	82.53	86.53	496478
2018-03-22	84.65	86.21	82.54	82.77	373712
2018-03-23	82.17	84.59	81.46	81.55	292751
2018-03-26	84.83	85.41	82.17	85.35	469045
2018-03-27	85.43	86.52	79.66	80.27	273418
2018-03-28	80.53	81.40	77.25	78.96	361749
2018-03-29	79.25	82.91	78.14	81.78	299222
2018-04-02	80.57	80.57	73.17	73.63	544584
2018-04-03	74.49	76.30	72.14	73.94	524237
2018-04-04	72.38	77.66	72.17	77.17	511966
2018-04-05	77.89	78.82	73.21	74.45	335040
2018-04-06	73.54	74.71	72.33	73.22	270193
2018-04-09	77.05	80.98	76.51	80.00	736665
2018-04-10	81.59	84.36	80.62	83.46	545137
2018-04-11	83.95	87.75	82.70	84.33	766065
2018-04-12	84.84	88.24	84.21	87.48	412122
2018-04-13	88.50	89.33	86.17	87.33	428792
2018-04-16	87.67	88.51	85.54	86.02	424187
2018-04-17	86.73	88.72	86.02	86.86	364475
2018-04-18	87.24	88.83	86.84	88.03	308832
2018-04-19	87.30	88.81	87.15	88.29	328798
2018-04-20	87.76	88.30	85.65	86.45	572722
2018-04-23	85.95	86.99	84.19	85.66	346426
2018-04-24	86.48	86.73	82.76	84.05	246966
2018-04-25	84.21	87.00	83.05	84.38	338171
2018-04-26	84.63	86.29	84.61	85.45	322614
2018-04-27	86.13	86.72	84.52	86.21	176926
2018-04-30	86.27	86.83	83.70	83.91	333860
2018-05-01	83.72	85.60	82.26	83.77	463908
2018-05-02	83.50	85.17	81.92	83.61	497505
2018-05-03	83.01	85.44	81.63	82.42	458147
2018-05-04	83.25	85.36	79.85	80.68	493566
2018-05-07	81.43	82.44	81.04	81.65	393749
2018-05-08	81.65	82.38	80.73	81.52	285561
2018-05-09	81.77	84.81	80.71	83.29	225070
2018-05-10	83.73	86.01	82.77	84.87	338239
2018-05-11	84.41	87.26	84.02	87.10	235973
2018-05-14	87.35	88.60	85.59	86.95	267368
2018-05-15	86.40	86.40	84.92	85.44	222013
2018-05-16	85.26	86.90	85.08	86.20	289310
2018-05-17	86.47	86.79	84.95	86.01	157587
2018-05-18	85.81	87.16	85.30	86.99	221094
2018-05-21	87.69	88.98	85.00	85.29	304741
2018-05-22	85.35	87.29	84.70	85.94	275776
2018-05-23	85.76	92.17	85.20	88.93	620782
2018-05-24	88.64	89.71	87.00	88.62	188998
2018-05-25	88.36	89.87	88.25	89.36	145561
2018-05-29	88.66	89.88	87.75	89.60	311842
2018-05-30	89.86	91.65	88.80	90.27	438363
2018-05-31	90.90	94.90	89.90	93.50	709386
2018-06-01	93.91	97.59	93.72	96.86	516985
2018-06-04	96.26	96.77	85.26	92.89	1199629
2018-06-05	93.24	94.80	91.43	93.43	293739
2018-06-06	93.40	95.49	92.61	95.28	210658
2018-06-07	95.30	95.90	92.57	93.43	254817
2018-06-08	93.26	96.60	92.11	94.24	219215
2018-06-11	94.01	96.80	92.30	92.87	214023
2018-06-12	93.00	93.93	92.05	93.00	243821
2018-06-13	93.18	93.46	91.79	92.30	337103
2018-06-14	92.72	94.93	92.14	93.74	315793
2018-06-15	93.29	94.34	92.59	93.22	618384
2018-06-18	92.47	95.42	91.36	95.25	236507
2018-06-19	94.23	98.50	94.23	96.81	357416
2018-06-20	98.09	99.82	96.81	99.55	297925
2018-06-21	98.90	99.60	97.18	97.51	151957
2018-06-22	97.58	98.72	96.39	97.38	447059
2018-06-25	96.45	96.85	92.18	92.52	246268
2018-06-26	92.94	93.00	87.28	87.62	466689
2018-06-27	87.55	88.00	83.58	83.79	436328
2018-06-28	84.00	84.80	80.54	82.83	426110
2018-06-29	83.52	85.57	82.99	84.23	456569
2018-07-02	83.00	85.90	82.48	85.52	268778
2018-07-03	86.23	86.23	84.21	84.61	271886
2018-07-05	85.27	85.46	82.78	83.66	450766
2018-07-06	84.00	85.91	82.83	84.94	331060
2018-07-09	84.94	88.74	84.66	86.88	404797
2018-07-10	87.30	87.73	85.48	86.20	263371
2018-07-11	85.47	86.89	85.08	85.51	369873
2018-07-12	86.45	90.69	86.25	90.48	254164
2018-07-13	90.22	91.66	89.57	90.40	200456
2018-07-16	89.82	91.30	88.12	90.01	235745
2018-07-17	90.01	91.88	85.01	90.39	151163
2018-07-18	90.09	92.35	88.98	91.95	181203
2018-07-19	91.31	92.41	89.29	91.18	201930
2018-07-20	91.41	94.39	89.16	91.06	435021
2018-07-23	91.88	93.98	88.60	90.24	414883
2018-07-24	89.80	90.33	83.10	84.76	588374
2018-07-25	84.58	87.55	84.28	85.00	728312
2018-07-26	84.39	86.27	83.47	85.30	307143
2018-07-27	85.55	88.38	84.80	87.17	405362
2018-07-30	86.93	87.19	83.20	85.90	372472
2018-07-31	85.87	87.29	85.42	86.41	195822
2018-08-01	86.02	88.38	85.36	86.73	280597
2018-08-02	88.79	89.50	80.04	80.41	664147
2018-08-03	80.92	83.21	78.75	78.90	532057
2018-08-06	78.56	81.33	78.01	79.94	592169
2018-08-07	79.00	80.80	79.00	80.36	265128
2018-08-08	79.90	81.02	77.61	78.76	393252
2018-08-09	78.55	79.69	77.81	78.27	383541
2018-08-10	77.91	78.57	76.10	76.43	375039
2018-08-13	76.41	78.30	74.44	77.37	728537
2018-08-14	77.93	79.48	77.48	78.03	624380
2018-08-15	77.57	77.57	75.53	76.08	302682
2018-08-16	76.66	76.79	74.40	75.95	325030
2018-08-17	75.80	76.48	74.97	76.01	255470
2018-08-20	76.04	76.04	73.48	75.49	318602
2018-08-21	75.87	77.39	75.29	76.06	262565
2018-08-22	75.76	77.12	75.03	76.29	128937
2018-08-23	76.46	76.68	74.65	75.04	191301
2018-08-24	74.92	75.91	74.09	74.93	210474
2018-08-27	75.29	77.66	75.09	76.59	280871
2018-08-28	76.61	79.08	76.00	78.47	354642
2018-08-29	78.80	80.02	78.65	79.41	198039
2018-08-30	79.08	80.39	78.67	79.70	175318
2018-08-31	79.43	80.95	78.95	80.72	170761
2018-09-04	80.05	81.38	78.53	81.14	223846
2018-09-05	82.38	85.00	81.60	83.82	780168
2018-09-06	83.47	83.90	79.50	79.66	456332
2018-09-07	79.39	79.41	76.03	76.64	332411
2018-09-10	76.69	76.99	73.55	74.43	484881
2018-09-11	74.76	75.03	71.57	72.50	343059
2018-09-12	72.57	74.66	70.47	74.17	326447
2018-09-13	74.40	75.00	73.27	74.51	269389
2018-09-14	74.41	74.82	73.38	73.44	284631
2018-09-17	73.37	73.37	71.37	72.07	305270
2018-09-18	72.01	72.50	71.17	71.67	197791
2018-09-19	71.14	74.33	71.07	72.50	198470
2018-09-20	72.94	74.72	72.31	73.97	210868
2018-09-21	74.23	74.23	72.72	73.56	503686
2018-09-24	73.61	75.97	73.00	75.51	230421
2018-09-25	74.53	76.81	74.49	75.84	365247
2018-09-26	76.20	77.47	75.57	75.89	276279
2018-09-27	75.78	76.88	74.96	76.10	253398
2018-09-28	75.40	77.50	75.17	77.12	437810
2018-10-01	77.33	79.17	76.30	76.53	328724
2018-10-02	76.65	76.65	73.44	74.14	301969
2018-10-03	74.24	74.28	70.54	73.88	463959
2018-10-04	73.69	74.00	70.25	70.90	425666
2018-10-05	71.05	72.05	67.96	69.01	327749
2018-10-08	67.60	69.18	66.24	68.10	464780
2018-10-09	67.74	69.13	65.00	65.86	628769
2018-10-10	65.44	66.20	63.57	63.83	521099
2018-10-11	63.61	64.75	62.19	63.36	586648
2018-10-12	64.73	67.26	63.76	65.88	565766
2018-10-15	66.02	66.75	64.45	65.61	300594
2018-10-16	66.17	70.92	65.15	70.76	462564
2018-10-17	70.54	71.72	69.00	71.56	324437
2018-10-18	71.17	71.17	65.83	66.82	598270
2018-10-19	67.23	68.07	65.65	66.88	1120298
2018-10-22	66.81	66.84	61.33	62.81	656045
2018-10-23	61.47	65.53	59.87	64.69	542390
2018-10-24	64.74	65.20	56.18	56.33	895678
2018-10-25	56.89	63.11	56.22	61.95	1011096
2018-10-26	60.71	63.10	59.37	62.51	846649
2018-10-29	63.59	64.48	59.77	60.55	779170
2018-10-30	60.65	62.87	59.32	59.82	660846
2018-10-31	60.93	65.87	60.93	63.06	579472
2018-11-01	63.11	68.78	61.16	68.51	1240421
2018-11-02	68.87	71.61	66.77	70.36	585420
2018-11-05	70.63	71.64	68.71	69.75	403868
2018-11-06	69.47	71.47	68.54	71.34	358706
2018-11-07	71.86	72.96	70.37	72.78	520509
2018-11-08	72.58	74.25	71.74	71.91	326649
2018-11-09	70.85	71.32	67.66	69.09	364868
2018-11-12	69.06	70.40	63.34	64.15	451084
2018-11-13	64.86	66.91	63.96	66.50	487932
2018-11-14	67.45	68.17	63.08	63.75	415987
2018-11-15	63.56	67.27	63.16	67.27	450096
2018-11-16	66.83	70.70	66.83	69.64	553986
2018-11-19	69.07	69.95	66.08	66.47	398537
2018-11-20	64.79	67.63	62.81	65.79	460403
2018-11-21	67.14	68.08	61.81	62.20	441851
2018-11-23	61.54	66.40	61.54	64.24	218587
2018-11-26	65.18	67.46	63.61	66.94	332189
2018-11-27	66.18	66.18	63.29	64.02	267457
2018-11-28	64.83	68.43	63.44	68.41	297797
2018-11-29	67.79	69.18	63.42	63.69	805743
2018-11-30	63.76	65.86	63.40	65.80	381724
2018-12-03	66.78	66.90	56.03	56.81	2266232
2018-12-04	57.00	60.50	53.42	54.05	1310775
2018-12-06	53.74	56.70	51.37	56.19	858638
2018-12-07	55.44	56.49	52.51	53.17	845518
2018-12-10	53.18	53.90	50.96	52.72	833715
2018-12-11	53.87	55.80	53.16	54.53	931379
2018-12-12	55.55	56.39	54.40	56.05	731530
2018-12-13	56.29	56.83	53.21	53.25	433869
2018-12-14	52.73	53.70	51.30	51.53	453022
2018-12-17	51.12	53.00	50.02	50.85	495851
2018-12-18	51.28	51.64	48.27	49.86	744804
2018-12-19	50.17	52.46	48.08	49.51	537395
2018-12-20	49.14	50.20	44.77	44.92	722424
2018-12-21	45.33	45.65	42.28	42.73	1082980
2018-12-24	41.63	45.10	41.63	43.80	300722
2018-12-26	44.46	45.43	42.32	44.89	541459
2018-12-27	44.19	44.88	42.95	44.85	430194
2018-12-28	44.99	46.72	44.28	45.30	337391
2018-12-31	45.87	47.12	45.29	46.11	265595
2019-01-02	44.84	47.30	44.37	47.25	385103
2019-01-03	47.17	49.12	45.65	45.92	518993
2019-01-04	46.67	47.63	45.90	46.92	683929
2019-01-07	48.28	52.61	47.21	51.00	1001325
2019-01-08	51.51	54.31	50.18	53.00	807933
2019-01-09	53.27	54.81	50.62	53.89	520180
2019-01-10	53.50	56.27	51.80	55.49	560830
2019-01-11	55.40	56.09	53.82	54.64	681881
2019-01-14	54.03	55.49	54.01	54.38	644392
2019-01-15	54.36	56.19	54.00	56.01	403707
2019-01-16	55.70	57.63	55.19	56.20	734595
2019-01-17	55.86	57.34	55.00	56.21	551979
2019-01-18	56.29	57.23	54.84	55.89	834068
2019-01-22	55.20	55.20	51.44	52.27	648304
2019-01-23	52.56	53.61	50.83	52.03	521407
2019-01-24	51.95	52.53	51.40	51.93	317101
2019-01-25	52.49	52.58	51.34	52.22	389821
2019-01-28	51.63	51.88	50.06	50.50	394912
2019-01-29	50.68	51.20	49.97	50.28	443918
2019-01-30	50.41	52.09	50.08	51.63	340918
2019-01-31	51.58	53.80	51.57	53.60	406851
2019-02-01	53.70	54.42	52.38	53.87	244759
2019-02-04	53.80	54.55	52.73	54.29	134026
2019-02-05	54.29	55.67	54.24	54.56	395150
2019-02-06	54.57	55.80	54.19	55.63	404641
2019-02-07	55.17	55.71	52.82	52.93	422554
2019-02-08	52.64	53.68	52.30	53.36	289072
2019-02-11	53.67	54.78	52.75	54.08	248381
2019-02-12	54.54	55.70	53.68	54.79	362990
2019-02-13	55.07	55.67	53.90	54.03	430072
2019-02-14	53.77	60.00	52.80	57.42	862234
2019-02-15	60.50	60.85	56.72	59.29	774715
2019-02-19	58.48	59.01	57.04	57.71	575909
2019-02-20	59.25	59.43	56.98	57.88	422018
2019-02-21	57.34	57.37	55.56	56.13	313332
2019-02-22	56.59	58.91	55.93	58.86	277226
2019-02-25	59.51	62.72	59.51	62.35	689663
2019-02-26	62.00	64.17	61.44	63.18	656937
2019-02-27	62.39	66.08	61.69	65.14	522519
2019-02-28	64.89	65.71	63.62	64.87	483150
2019-03-01	65.13	68.12	64.31	67.67	571885
2019-03-04	68.36	68.94	66.41	67.50	637442
2019-03-05	67.52	68.34	66.05	67.29	400861
2019-03-06	67.02	67.16	62.81	63.18	595430
2019-03-07	62.85	64.12	61.84	63.04	291227
2019-03-08	62.48	63.13	61.77	61.85	318236
2019-03-11	62.26	64.49	61.80	64.35	423619
2019-03-12	64.59	65.43	63.70	64.51	313701
2019-03-13	64.91	66.21	63.96	65.92	338729
2019-03-14	65.65	65.82	63.35	63.51	405731
2019-03-15	63.90	65.28	63.54	65.01	912266
2019-03-18	65.02	66.60	64.01	64.84	419378
2019-03-19	65.21	66.68	64.28	65.17	371847
2019-03-20	65.00	66.34	64.01	64.26	406253
2019-03-21	64.02	66.16	63.32	65.59	300405
2019-03-22	65.56	65.56	62.20	62.29	352306
2019-03-25	62.15	62.95	61.00	62.75	268863
2019-03-26	63.53	66.13	63.26	65.93	380665
2019-03-27	65.96	65.96	63.74	63.83	353527
2019-03-28	64.07	65.69	63.81	65.44	257628
2019-03-29	66.11	67.56	65.54	67.44	612967
2019-04-01	68.17	68.89	64.20	64.46	343011
2019-04-02	64.00	66.86	63.80	66.66	382992
2019-04-03	67.27	67.62	65.29	66.60	669032
2019-04-04	66.60	67.50	65.75	66.46	304826
2019-04-05	66.81	68.35	66.81	68.10	380381
2019-04-08	68.09	68.85	66.20	66.30	342177
2019-04-09	65.97	66.53	64.25	64.52	307820
2019-04-10	64.33	65.06	63.23	64.03	391596
2019-04-11	64.24	64.24	61.75	61.93	323530
2019-04-12	62.84	62.84	60.97	61.32	304436
2019-04-15	61.41	62.02	59.24	59.85	255806
2019-04-16	60.00	61.01	59.17	59.72	245036
2019-04-17	60.24	60.24	56.00	56.34	494778
2019-04-18	56.42	57.26	54.53	55.97	817144
2019-04-22	55.68	56.93	55.09	56.62	282419
2019-04-23	56.80	59.53	56.17	58.68	339942
2019-04-24	58.39	58.47	56.75	56.83	363730
2019-04-25	56.90	58.11	56.19	57.16	251938
2019-04-26	57.46	57.60	54.68	56.80	816366
2019-04-29	57.07	57.99	56.26	57.10	942310
2019-04-30	56.88	57.65	55.20	55.92	653238
2019-05-01	56.09	56.59	53.07	53.19	752216
2019-05-02	52.51	55.56	50.78	51.50	1360487
2019-05-03	52.00	55.11	51.35	54.91	828833
2019-05-06	53.55	54.32	52.30	53.88	623100
2019-05-07	52.99	53.59	49.64	50.47	765275
2019-05-08	50.17	52.76	50.04	51.65	494284
2019-05-09	50.94	51.77	50.27	51.11	446744
2019-05-10	50.77	50.84	48.80	49.68	514629
2019-05-13	48.44	49.15	46.55	46.69	660116
2019-05-14	47.17	48.10	46.31	47.83	553764
2019-05-15	47.40	48.04	46.49	47.35	454950
2019-05-16	53.53	53.87	48.85	49.74	1756806
2019-05-17	49.15	50.98	48.89	50.10	696430
2019-05-20	49.51	50.09	47.36	48.61	537127
2019-05-21	48.94	51.47	48.01	51.36	472832
2019-05-22	51.00	52.01	50.33	51.35	423029
2019-05-23	50.55	50.68	48.46	49.09	389861
2019-05-24	49.43	50.50	48.04	48.33	518181
2019-05-28	48.55	49.20	47.24	47.40	477340
2019-05-29	47.30	48.29	46.36	47.91	257341
2019-05-30	48.19	48.49	46.63	47.38	418262
2019-05-31	46.60	46.98	45.43	46.17	477535
2019-06-03	46.40	48.31	45.83	47.81	613897
2019-06-04	48.62	50.09	47.87	49.26	578348
2019-06-05	49.48	49.97	47.68	48.90	441490
2019-06-06	48.91	49.31	47.41	48.70	470539
2019-06-07	48.72	50.42	47.89	50.00	440682
2019-06-10	50.42	51.03	48.18	48.23	276865
2019-06-11	49.07	49.52	48.34	48.91	301709
2019-06-12	48.82	49.30	47.47	48.70	333959
2019-06-13	49.09	49.78	47.58	49.57	431808
2019-06-14	49.69	49.84	47.91	48.05	454660
2019-06-17	48.52	50.93	48.42	50.66	1510535
2019-06-18	51.06	52.73	51.06	51.91	506048
2019-06-19	52.46	52.79	50.54	51.42	416777
2019-06-20	52.39	53.43	51.15	51.30	332442
2019-06-21	51.17	51.50	49.75	50.78	873968
2019-06-24	50.55	50.84	48.63	48.71	397680
2019-06-25	48.85	50.42	48.59	49.59	702642
2019-06-26	49.72	50.25	47.66	47.96	401262
2019-06-27	48.07	49.73	47.55	49.67	600617
2019-06-28	49.70	50.55	49.62	49.88	1108728
2019-07-01	50.86	51.09	48.79	49.58	377159
2019-07-02	49.45	49.45	47.12	47.20	505590
2019-07-03	47.32	47.87	45.51	46.54	533229
2019-07-05	46.37	47.03	45.59	45.79	496062
2019-07-08	45.39	45.44	43.58	43.87	564498
2019-07-09	43.78	44.67	43.61	44.23	570468
2019-07-10	44.55	46.65	43.96	46.23	843869
2019-07-11	46.24	46.41	44.78	45.66	409424
2019-07-12	45.62	45.62	44.70	45.20	408316
2019-07-15	45.51	46.20	44.85	46.17	391302
2019-07-16	45.88	47.48	45.75	47.04	717679
2019-07-17	47.23	48.56	46.47	48.50	580738
2019-07-18	48.56	49.46	48.28	49.30	632819
2019-07-19	49.42	49.42	46.52	46.77	894024
2019-07-22	47.05	47.94	46.66	47.19	355307
2019-07-23	47.41	47.75	46.56	46.70	293424
2019-07-24	46.52	47.13	45.69	46.94	419414
2019-07-25	47.00	47.07	45.34	45.50	403285
2019-07-26	45.70	46.38	45.20	45.59	407701
2019-07-29	46.09	46.61	44.65	45.48	366024
2019-07-30	44.99	48.14	44.99	48.10	392590
2019-07-31	47.95	48.72	46.93	48.11	630895
2019-08-01	46.68	46.86	42.19	42.74	1185683
2019-08-02	42.10	43.95	41.76	42.06	740804
2019-08-05	41.12	41.17	39.03	39.27	1013972
2019-08-06	39.94	40.74	38.62	40.66	757949
2019-08-07	39.88	41.16	39.39	41.03	538403
2019-08-08	41.07	42.90	40.30	42.74	510081
2019-08-09	42.45	43.85	42.08	43.02	450349
2019-08-12	42.85	43.15	41.68	42.81	472743
2019-08-13	42.47	43.54	42.18	42.88	506763
2019-08-14	42.12	44.14	41.83	43.00	631957
2019-08-15	43.17	43.18	41.80	42.50	673567
2019-08-16	42.76	43.41	42.13	42.40	1009455
2019-08-19	43.25	44.00	42.58	43.60	446326
2019-08-20	43.41	43.67	42.32	42.99	229880
2019-08-21	43.61	43.75	42.94	43.46	332664
2019-08-22	43.35	43.35	41.17	41.84	462998
2019-08-23	41.62	42.05	39.50	39.75	447861
2019-08-26	40.38	40.43	39.02	39.64	335976
2019-08-27	39.64	40.41	37.80	38.22	362199
2019-08-28	37.83	38.33	37.23	37.52	481527
2019-08-29	38.00	38.32	37.19	37.53	617319
2019-08-30	37.52	38.18	37.05	37.95	298809
2019-09-03	38.02	38.27	35.63	36.20	695238
2019-09-04	37.00	37.00	34.55	35.79	798580
2019-09-05	35.83	36.39	34.98	35.27	577166
2019-09-06	35.26	35.37	34.20	34.31	547813
2019-09-09	34.62	34.69	33.17	33.50	690304
2019-09-10	33.45	36.19	33.32	35.58	688915
2019-09-11	35.68	38.20	35.51	37.90	761749
2019-09-12	38.37	38.90	36.67	38.15	763279
2019-09-13	38.27	38.48	36.68	37.74	927387
2019-09-16	37.50	38.31	36.80	37.71	617480
2019-09-17	37.64	38.06	36.24	36.58	439871
2019-09-18	36.72	37.25	36.24	36.50	403499
2019-09-19	36.56	37.04	35.97	36.04	440659
2019-09-20	36.01	37.17	35.80	36.31	614564
2019-09-23	37.40	37.75	36.49	36.61	515308
2019-09-24	36.80	36.98	34.45	35.53	779693
2019-09-25	35.36	36.22	34.96	35.49	474678
2019-09-26	35.25	35.39	33.93	34.01	401668
2019-09-27	33.82	35.35	33.71	34.45	621806
2019-09-30	34.71	34.84	31.46	32.40	1262371
2019-10-01	32.79	33.86	32.00	33.59	1038659
2019-10-02	32.83	33.69	31.78	32.88	539536
2019-10-03	32.87	34.88	32.87	34.72	784283
2019-10-04	34.73	35.35	33.38	34.16	517529
2019-10-07	34.07	34.28	33.53	33.91	277018
2019-10-08	33.50	33.59	31.62	31.74	560727
2019-10-09	31.88	32.32	31.26	31.50	395463
2019-10-10	31.46	32.44	31.02	31.81	483817
2019-10-11	32.32	32.96	31.96	32.62	390866
2019-10-14	32.50	33.08	31.48	32.35	414178
2019-10-15	32.49	34.13	32.26	34.01	506841
2019-10-16	33.97	34.53	32.93	33.73	482986
2019-10-17	33.84	34.91	33.20	33.74	465028
2019-10-18	33.42	33.80	32.56	33.07	1391771
2019-10-21	33.54	33.82	32.54	33.42	1090012
2019-10-22	33.54	33.98	32.22	32.52	565397
2019-10-23	32.55	33.40	32.34	32.45	623520
2019-10-24	32.45	32.80	31.76	31.91	412808
2019-10-25	31.82	33.40	31.80	32.82	603142
2019-10-28	33.36	33.43	32.48	32.82	998031
2019-10-29	32.81	33.27	31.71	31.91	792989
2019-10-30	31.80	32.26	31.03	31.62	1041913
2019-10-31	31.69	31.96	28.36	30.08	2258531
2019-11-01	30.71	34.01	30.22	33.64	1195948
2019-11-04	33.95	34.20	33.19	34.00	618376
2019-11-05	33.40	35.55	33.21	34.52	769295
2019-11-06	34.83	35.14	33.52	33.78	526607
2019-11-07	31.78	34.33	30.91	33.77	1925691
2019-11-08	32.09	35.05	32.00	33.56	5729097
2019-11-11	33.46	33.79	32.30	32.43	1381318
2019-11-12	32.43	34.31	32.21	33.99	1280473
2019-11-13	34.01	35.03	33.73	34.32	595143
2019-11-14	34.33	34.69	33.15	34.21	638808
2019-11-15	34.86	36.22	34.54	35.68	990575
2019-11-18	36.42	37.06	35.87	36.14	1133153
2019-11-19	36.29	37.50	36.08	36.63	1063769
2019-11-20	36.27	37.26	36.15	37.00	823294
2019-11-21	36.90	38.35	36.51	38.18	759647
2019-11-22	38.32	38.32	36.63	37.33	969085
2019-11-25	38.44	38.54	37.00	37.86	944014
2019-11-26	38.25	38.54	36.58	37.30	1013491
2019-11-27	37.54	39.30	36.58	39.06	960092
2019-11-29	38.81	39.49	38.00	38.90	384412
2019-12-02	38.90	39.46	38.04	38.72	732557
2019-12-03	38.45	39.30	38.40	39.11	537373
2019-12-04	39.37	40.34	38.40	40.26	1187673
2019-12-05	40.48	40.66	39.44	40.08	728270
2019-12-06	40.41	40.96	39.93	40.94	590969
2019-12-09	45.90	47.43	41.73	41.97	2123811
2019-12-10	42.50	44.57	41.88	44.25	1079763
2019-12-11	44.32	44.97	43.39	44.08	772947
2019-12-12	43.94	46.32	43.90	45.70	820145
2019-12-13	45.52	46.75	45.03	46.70	670280
2019-12-16	46.91	47.10	44.70	45.91	1258599
2019-12-17	47.34	47.46	45.44	47.12	847822
2019-12-18	46.90	47.25	46.45	47.14	670561
2019-12-19	47.22	48.20	47.05	47.90	853915
2019-12-20	48.08	48.91	47.24	48.59	1587469
2019-12-23	48.92	49.88	48.05	49.67	571913
2019-12-24	49.85	50.24	49.53	50.23	213903
2019-12-26	50.38	50.72	49.96	50.59	453262
2019-12-27	50.74	50.74	48.44	48.48	441616
2019-12-30	48.23	48.93	47.77	47.96	464971
2019-12-31	47.66	48.72	47.29	47.75	423495
2020-01-02	48.49	48.54	46.90	47.52	840572
2020-01-03	46.86	47.85	46.39	47.29	369405
2020-01-06	46.90	48.54	46.11	48.49	636631
2020-01-07	48.63	49.36	47.92	49.11	606866
2020-01-08	49.12	50.24	48.63	50.15	601846
2020-01-09	50.64	50.67	48.48	48.57	993591
2020-01-10	48.76	50.30	48.28	48.33	613949
2020-01-13	48.12	48.17	44.30	45.31	1205048
2020-01-14	46.77	49.67	46.28	49.23	1058770
2020-01-15	49.05	51.82	49.05	50.21	1045718
2020-01-16	50.69	51.57	49.95	51.55	1318517
2020-01-17	51.75	53.27	51.71	52.86	1621424
2020-01-21	52.67	54.44	51.98	53.80	925139
2020-01-22	53.80	54.68	53.67	53.81	782876
2020-01-23	53.76	54.17	53.06	53.25	573157
2020-01-24	53.19	54.10	52.39	53.03	758424
2020-01-27	51.80	53.13	50.95	52.69	668804
2020-01-28	53.28	53.59	52.12	52.56	468619
2020-01-29	52.58	53.55	52.23	53.19	285777
2020-01-30	52.59	52.89	51.05	52.05	442536
2020-01-31	51.81	51.96	48.58	48.73	922050
2020-02-03	49.03	49.75	48.66	49.61	606728
2020-02-04	50.23	50.33	49.44	49.85	501822
2020-02-05	50.24	50.47	49.04	49.61	759735
2020-02-06	49.82	49.82	47.87	48.37	540857
2020-02-07	47.98	48.53	47.01	48.20	380801
2020-02-10	48.14	48.72	47.68	48.56	364087
2020-02-11	48.96	50.28	48.53	48.86	331202
2020-02-12	49.11	49.78	47.72	49.37	768639
2020-02-13	50.02	52.84	49.47	52.01	690526
2020-02-14	52.58	52.99	51.35	51.51	534602
2020-02-18	51.30	53.34	51.22	53.28	499088
2020-02-19	53.55	53.90	52.26	53.04	516174
2020-02-20	53.00	54.08	52.53	53.68	544123
2020-02-21	53.43	53.61	52.80	53.11	449276
2020-02-24	51.16	51.46	47.72	49.67	625203
2020-02-25	49.67	50.17	45.72	46.71	754228
2020-02-26	47.12	48.44	46.51	48.37	525951
2020-02-27	47.32	47.76	44.41	44.59	1017099
2020-02-28	43.05	47.56	42.77	47.48	823533
2020-03-02	47.30	49.35	45.85	49.34	649202
2020-03-03	49.53	49.86	46.56	46.78	701066
2020-03-04	47.85	48.43	46.35	48.43	657557
2020-03-05	46.88	49.70	46.85	48.60	564028
2020-03-06	47.11	48.77	46.52	46.90	456984
2020-03-09	44.22	46.71	42.61	44.25	531026
2020-03-10	45.49	46.60	41.71	45.72	633974
2020-03-11	44.39	45.15	40.21	40.87	718798
2020-03-12	38.03	40.39	35.68	35.68	925684
2020-03-13	37.77	38.00	31.91	37.07	1014442
2020-03-16	30.21	35.91	30.21	32.60	982177
2020-03-17	33.53	35.80	31.08	32.37	1163092
2020-03-18	30.78	33.01	27.77	31.52	1215648
2020-03-19	31.52	35.00	31.52	32.75	635899
2020-03-20	33.14	36.52	32.53	33.30	856629
2020-03-23	33.30	35.84	32.67	34.04	694507
2020-03-24	35.49	36.10	34.06	36.09	591117
2020-03-25	35.53	39.33	35.22	37.36	597038
2020-03-26	37.04	40.42	36.15	37.75	676068
2020-03-27	36.99	37.75	35.03	35.07	719719
2020-03-30	35.58	36.26	34.13	35.40	856211
2020-03-31	35.46	36.07	34.50	35.48	708003
2020-04-01	34.51	36.32	34.13	34.45	739177
2020-04-02	34.08	37.65	34.08	37.24	828862
2020-04-03	36.80	38.44	36.00	37.49	714972
2020-04-06	38.75	39.55	37.01	39.50	690294
2020-04-07	40.28	40.78	37.55	38.18	663834
2020-04-08	38.74	40.92	38.07	40.66	534651
2020-04-09	40.92	42.33	38.80	39.88	539971
2020-04-13	39.55	40.20	38.97	39.78	461513
2020-04-14	40.34	42.13	39.92	42.04	750306
2020-04-15	41.60	42.93	41.20	42.21	505736
2020-04-16	42.34	43.35	41.45	43.21	506564
2020-04-17	44.26	45.70	43.68	45.39	926068
2020-04-20	44.90	47.48	44.57	46.37	921291
2020-04-21	46.35	46.99	44.35	45.40	816796
2020-04-22	45.91	46.17	44.71	45.21	347171
2020-04-23	45.33	46.50	44.49	45.03	593903
2020-04-24	45.36	46.69	44.08	46.50	820002
2020-04-27	47.00	47.50	46.60	46.92	706901
2020-04-28	47.30	47.43	44.59	44.77	566924
2020-04-29	45.42	45.42	43.41	43.55	670023
2020-04-30	43.08	43.75	39.34	41.14	1443447
2020-05-01	40.47	41.25	36.41	37.01	1114301
2020-05-04	37.48	38.44	36.02	38.40	1195267
2020-05-05	39.62	41.29	38.91	39.45	874069
2020-05-06	39.53	40.02	38.67	38.81	542979
2020-05-07	39.21	40.17	39.13	39.31	554610
2020-05-08	39.46	40.76	39.26	39.61	504126
2020-05-11	40.08	44.60	39.78	44.13	1226300
2020-05-12	44.43	48.39	44.43	45.65	1492461
2020-05-13	45.75	47.85	43.89	45.56	812345
2020-05-14	45.18	45.60	43.18	44.75	760999
2020-05-15	44.29	46.64	43.68	46.29	532972
2020-05-18	47.25	49.29	46.85	48.83	684521
2020-05-19	48.76	49.55	47.05	47.85	437212
2020-05-20	48.58	50.22	48.21	50.15	712696
2020-05-21	50.21	50.74	49.75	50.15	651490
2020-05-22	49.84	52.79	49.84	52.78	519793
2020-05-26	53.11	54.53	51.81	52.45	780446
2020-05-27	52.82	54.48	51.18	53.04	1300763
2020-05-28	52.95	54.18	52.78	53.35	645134
2020-05-29	53.34	53.34	49.89	51.74	761563
2020-06-01	51.67	53.16	50.91	52.10	588235
2020-06-02	51.95	52.75	51.24	52.29	507833
2020-06-03	52.33	52.89	50.97	51.04	487355
2020-06-04	50.74	52.13	49.26	49.57	401769
2020-06-05	50.25	51.22	48.27	50.66	522898
2020-06-08	50.75	52.38	49.74	52.23	427818
2020-06-09	52.11	53.16	51.64	51.76	378485
2020-06-10	52.11	53.80	51.44	52.77	460205
2020-06-11	51.90	51.99	50.35	50.67	875540
2020-06-12	52.01	53.22	45.15	47.14	1434117
2020-06-15	46.95	48.59	46.49	48.30	1110901
2020-06-16	49.58	49.70	47.51	48.48	633341
2020-06-17	48.73	49.07	47.63	48.02	647194
2020-06-18	47.93	48.84	47.52	48.00	521451
2020-06-19	47.88	48.52	47.65	48.13	1360157
2020-06-22	47.93	49.26	46.59	48.22	1055700
2020-06-23	48.90	52.23	48.59	51.87	651420
2020-06-24	51.61	53.49	50.50	50.51	508242
2020-06-25	50.50	52.93	50.30	52.93	425409
2020-06-26	52.61	52.76	50.91	51.71	665613
2020-06-29	51.82	53.84	50.93	53.02	480496
2020-06-30	52.88	53.65	51.82	53.48	558682
2020-07-01	53.68	56.31	53.24	55.64	642731
2020-07-02	56.09	56.75	55.09	55.69	678488
2020-07-06	56.20	56.20	54.13	54.85	1268934
2020-07-07	54.74	56.03	53.77	54.33	549627
2020-07-08	54.65	55.74	54.24	54.86	502005
2020-07-09	55.13	55.24	52.45	53.36	924912
2020-07-10	53.07	54.08	52.63	52.90	300934
2020-07-13	53.03	53.50	50.40	50.40	375842
2020-07-14	50.40	50.98	48.18	50.81	761711
2020-07-15	51.60	52.41	50.88	52.19	293832
2020-07-16	51.65	52.19	50.56	51.87	379758
2020-07-17	51.92	54.16	51.43	53.61	516125
2020-07-20	54.39	55.97	53.92	55.93	474331
2020-07-21	55.95	56.22	53.70	54.01	292439
2020-07-22	53.94	54.78	52.57	53.02	243340
2020-07-23	52.64	54.17	51.95	52.18	382061
2020-07-24	51.59	51.59	49.90	50.80	590906
2020-07-27	51.32	52.91	51.32	52.78	380937
2020-07-28	52.64	52.99	51.20	51.29	274996
2020-07-29	51.24	51.68	49.26	49.40	755262
2020-07-30	48.50	50.18	47.29	47.45	672434
2020-07-31	48.30	48.30	44.97	45.32	646496
2020-08-03	45.71	47.10	45.32	46.95	733861
2020-08-04	47.05	47.57	43.45	44.11	838397
2020-08-05	43.92	44.37	43.09	43.30	623230
2020-08-06	43.28	43.92	42.48	43.40	804510
2020-08-07	43.67	43.86	42.41	43.24	551762
2020-08-10	43.14	43.27	41.25	42.15	1094138
2020-08-11	42.05	42.05	40.37	40.40	607649
2020-08-12	40.56	41.71	40.08	40.30	623369
2020-08-13	40.81	41.28	39.93	41.08	983493
2020-08-14	41.03	41.38	40.38	40.55	432982
2020-08-17	41.57	41.83	40.63	41.67	436516
2020-08-18	41.48	41.70	40.00	40.22	360172
2020-08-19	40.25	40.70	39.14	39.91	674766
2020-08-20	39.86	40.19	39.17	39.86	438545
2020-08-21	39.85	39.86	39.12	39.57	530519
2020-08-24	39.69	39.69	37.76	38.16	519859
2020-08-25	37.70	38.90	36.12	38.62	959396
2020-08-26	38.51	39.31	38.38	38.63	751048
2020-08-27	38.45	39.58	38.36	39.20	370772
2020-08-28	38.97	40.19	38.95	40.08	443118
2020-08-31	40.37	41.78	39.97	41.01	761187
2020-09-01	40.75	41.24	39.50	39.76	596108
2020-09-02	39.93	41.44	39.77	41.26	618731
2020-09-03	40.97	41.74	39.78	40.87	716771
2020-09-04	40.63	40.89	38.75	40.39	490684
2020-09-08	40.19	40.36	39.06	39.29	392923
2020-09-09	39.93	40.20	38.00	39.60	722534
2020-09-10	39.80	40.23	38.32	38.32	371761
2020-09-11	38.42	38.43	36.91	36.97	637731
2020-09-14	37.47	38.77	37.31	38.43	632271
2020-09-15	38.90	39.11	38.09	38.28	335000
2020-09-16	38.28	39.25	38.28	38.40	429030
2020-09-17	37.90	38.84	37.61	38.67	324083
2020-09-18	38.99	38.99	37.67	38.46	987226
2020-09-21	37.85	37.85	36.01	36.48	454174
2020-09-22	36.46	36.87	35.50	36.60	565274
2020-09-23	36.55	36.77	35.29	35.34	715340
2020-09-24	34.94	35.00	33.45	33.87	615966
2020-09-25	33.80	34.68	33.64	34.44	867885
2020-09-28	35.00	35.63	34.03	35.25	493465
2020-09-29	35.26	35.79	34.39	34.40	670601
2020-09-30	34.43	35.53	34.43	35.00	905538
2020-10-01	35.14	35.87	34.68	34.95	815005
2020-10-02	34.18	34.98	33.02	33.42	792965
2020-10-05	33.79	36.88	33.55	36.35	1550284
2020-10-06	36.00	36.71	35.40	35.56	788194
2020-10-07	35.84	36.37	35.10	36.12	527084
2020-10-08	36.78	37.22	36.43	36.61	511414
2020-10-09	36.79	36.99	35.50	35.61	341347
2020-10-12	35.85	36.12	35.19	35.62	570403
2020-10-13	35.81	36.14	34.96	35.16	944269
2020-10-14	35.40	36.77	35.12	36.40	1815989
2020-10-15	36.08	36.50	34.87	35.17	685062
2020-10-16	35.13	36.77	34.95	35.87	1787300
2020-10-19	35.50	36.00	34.75	35.28	813425
2020-10-20	35.63	36.07	35.46	35.50	555178
2020-10-21	35.49	35.94	35.07	35.39	632946
2020-10-22	37.69	38.98	36.69	38.87	1713755
2020-10-23	38.87	39.15	37.42	38.04	714120
2020-10-26	37.68	38.48	36.88	37.48	647495
2020-10-27	37.53	39.03	37.02	39.00	418141
2020-10-28	38.40	38.83	37.67	38.18	359946
2020-10-29	38.46	39.73	37.46	39.24	1084413
2020-10-30	38.96	40.13	38.28	40.07	714780
2020-11-02	39.92	40.68	38.94	40.14	554423
2020-11-03	40.28	41.75	40.26	41.45	516814
2020-11-04	41.41	44.14	40.25	41.52	1159729
2020-11-05	41.80	42.49	40.19	42.08	634054
2020-11-06	41.85	42.12	37.76	39.23	1075766
2020-11-09	40.91	42.55	40.10	40.65	632401
2020-11-10	41.00	42.24	40.03	41.59	640168
2020-11-11	41.65	42.31	41.12	41.62	485833
2020-11-12	41.23	42.00	41.10	41.49	404604
2020-11-13	41.74	42.43	41.40	41.53	311725
2020-11-16	42.26	42.30	39.67	39.92	576141
2020-11-17	39.84	40.13	39.14	39.61	333002
2020-11-18	39.91	41.72	39.49	40.17	427570
2020-11-19	40.62	42.08	39.90	41.79	542785
2020-11-20	42.05	43.93	41.89	43.59	653898
2020-11-23	43.61	44.98	43.46	44.03	513134
2020-11-24	44.66	45.75	44.05	45.36	592802
2020-11-25	45.61	46.44	45.01	45.66	493184
2020-11-27	45.68	45.82	43.91	44.67	197064
2020-11-30	44.99	46.34	44.35	46.32	422012
2020-12-01	48.95	49.98	46.29	46.54	1100747
2020-12-02	46.65	47.15	45.32	46.43	383982
2020-12-03	46.32	46.49	44.83	45.25	522576
2020-12-04	45.56	46.15	44.30	44.70	424750
2020-12-07	44.73	45.47	43.20	43.79	528803
2020-12-08	39.50	39.50	36.37	36.78	2751171
2020-12-09	37.25	37.50	33.58	33.80	1927009
2020-12-10	33.89	35.09	33.21	33.84	1239794
2020-12-11	33.80	34.40	32.74	33.71	741675
2020-12-14	34.01	35.51	33.99	34.15	808838
2020-12-15	34.40	34.60	33.82	34.39	627461
2020-12-16	34.39	34.51	33.91	34.03	371468
2020-12-17	34.09	34.40	32.47	33.42	776373
2020-12-18	33.42	33.80	32.91	33.21	1572227
2020-12-21	44.11	45.91	40.01	42.62	5803298
2020-12-22	41.84	42.88	41.35	41.85	1536592
2020-12-23	41.48	44.15	41.15	43.81	784926
2020-12-24	44.31	45.64	43.84	45.15	363719
2020-12-28	45.25	45.98	44.41	44.54	691760
2020-12-29	44.98	45.56	43.76	44.31	731732
2020-12-30	44.43	46.38	44.41	44.52	410211
2020-12-31	44.25	44.44	42.90	43.33	579655
2021-01-04	43.03	44.59	42.87	44.30	535764
2021-01-05	43.78	44.72	43.64	44.29	985252
2021-01-06	44.02	45.16	43.44	44.23	646411
2021-01-07	44.60	47.28	43.77	46.66	818977
2021-01-08	46.96	47.97	45.29	45.83	652898
2021-01-11	45.61	47.49	44.76	46.72	676146
2021-01-12	46.73	48.40	45.81	46.53	568717
2021-01-13	46.40	48.01	46.31	46.50	1115590
2021-01-14	47.42	47.42	45.79	45.95	591631
2021-01-15	45.99	46.50	44.26	45.67	1442603
2021-01-19	46.21	47.14	45.68	46.55	1324459
2021-01-20	46.99	48.29	45.82	45.96	559381
2021-01-21	46.22	47.99	44.78	47.75	1275683
2021-01-22	47.02	47.95	46.33	47.47	550081
2021-01-25	47.86	49.75	47.02	49.50	827078
2021-01-26	49.61	50.25	47.89	48.04	554728
2021-01-27	48.34	48.57	45.76	45.84	784837
2021-01-28	46.25	46.54	44.79	45.44	630978
2021-01-29	45.88	48.21	45.45	46.97	698621
2021-02-01	47.50	49.12	47.25	48.79	462150
2021-02-02	49.05	50.98	49.00	50.70	678045
2021-02-03	50.50	52.48	50.50	51.25	433114
2021-02-04	51.53	51.53	50.04	50.49	391880
2021-02-05	50.94	53.39	50.36	52.84	451372
2021-02-08	52.94	56.08	52.64	55.82	837856
2021-02-09	55.20	57.22	54.22	55.01	712799
2021-02-10	55.14	58.19	53.83	56.68	1454588
2021-02-11	57.32	58.93	55.43	57.50	662894
2021-02-12	57.63	58.25	55.69	55.89	631186
2021-02-16	55.38	55.89	53.82	54.37	727985
2021-02-17	54.37	54.37	51.61	52.50	720199
2021-02-18	51.38	51.96	49.89	50.34	594969
2021-02-19	50.70	52.79	50.45	52.18	515610
2021-02-22	51.85	54.33	51.83	53.84	736797
2021-02-23	53.09	55.04	51.22	54.17	839460
2021-02-24	53.80	55.25	52.53	52.89	630655
2021-02-25	52.47	54.24	50.17	50.29	645452
2021-02-26	47.63	49.85	46.57	47.44	1153449
2021-03-01	46.23	49.16	46.23	47.51	574480
2021-03-02	47.51	49.08	46.82	48.92	717693
2021-03-03	48.62	48.79	45.63	46.10	839935
2021-03-04	45.70	47.36	44.32	47.33	889227
2021-03-05	47.00	48.92	45.14	48.89	1258612
2021-03-08	48.58	49.97	47.38	48.31	1334057
2021-03-09	48.95	50.96	48.16	48.60	520321
2021-03-10	48.92	49.61	46.80	47.20	656115
2021-03-11	47.90	50.61	47.55	50.17	673728
2021-03-12	49.99	51.64	49.29	51.59	472678
2021-03-15	50.03	52.39	49.48	52.29	401966
2021-03-16	52.71	52.71	49.58	50.75	1000763
2021-03-17	50.04	51.65	48.65	51.57	488927
2021-03-18	51.13	51.13	48.25	48.54	949459
2021-03-19	48.96	51.43	48.96	50.42	2127765
2021-03-22	50.59	54.04	50.26	52.82	485137
2021-03-23	52.52	52.52	49.91	51.06	745225
2021-03-24	51.50	52.37	47.55	47.96	736086
2021-03-25	47.65	49.99	46.91	49.38	702620
2021-03-26	49.60	50.50	47.79	49.64	753811
2021-03-29	49.57	50.61	47.63	47.79	1082361
2021-03-30	46.57	49.80	46.38	49.25	1114545
2021-03-31	50.03	52.70	49.68	51.64	803667
2021-04-01	52.15	53.24	51.07	52.62	450276
2021-04-05	52.57	54.89	51.80	54.83	811515
2021-04-06	54.39	55.03	52.82	54.01	1259608
2021-04-07	53.40	53.93	52.74	52.84	625751
2021-04-08	52.92	53.96	52.48	52.92	595331
2021-04-09	52.87	52.91	51.91	52.77	422689
2021-04-12	52.62	53.37	51.07	52.24	944886
2021-04-13	52.41	53.07	51.51	52.06	534483
2021-04-14	52.44	54.80	52.44	53.36	659697
2021-04-15	54.00	55.77	53.67	55.04	1052309
2021-04-16	54.79	55.98	53.91	54.69	1123689
2021-04-19	54.13	55.50	53.40	54.51	569941
2021-04-20	54.54	55.97	53.71	55.68	495619
2021-04-21	55.43	56.00	54.44	55.11	558857
2021-04-22	55.32	56.10	54.66	55.19	557767
2021-04-23	55.61	55.99	54.41	54.73	520185
2021-04-26	55.14	56.20	54.80	56.11	489747
2021-04-27	56.37	56.78	55.34	55.37	376370
2021-04-28	54.86	56.45	53.94	55.42	454696
2021-04-29	55.57	56.79	54.29	55.78	670950
2021-04-30	55.64	57.55	54.77	55.80	638128
2021-05-03	56.36	56.96	55.11	55.20	551284
2021-05-04	54.48	55.30	53.07	53.56	774754
2021-05-05	54.16	54.62	52.27	53.27	801793
2021-05-06	53.03	55.39	52.51	55.10	679884
2021-05-07	55.56	56.65	55.21	55.79	529317
2021-05-10	55.01	56.42	54.38	55.75	769654
2021-05-11	53.91	56.45	53.02	56.18	754026
2021-05-12	55.70	56.41	54.27	54.32	502785
2021-05-13	54.92	55.58	53.63	54.95	512283
2021-05-14	55.12	55.80	53.52	55.22	798293
2021-05-17	54.96	56.29	54.02	55.72	390104
2021-05-18	55.90	56.12	55.30	55.30	709076
2021-05-19	54.44	55.95	54.11	55.11	504336
2021-05-20	55.12	57.58	54.03	56.76	607080
2021-05-21	57.25	57.98	56.81	57.11	521460
2021-05-24	57.82	57.97	56.36	56.59	519172
2021-05-25	56.57	57.22	55.84	55.86	544147
2021-05-26	56.36	56.55	55.93	56.31	284028
2021-05-27	56.37	57.12	55.73	57.10	350413
2021-05-28	57.29	58.13	55.68	55.78	318085
2021-06-01	55.68	56.59	55.47	55.87	718972
2021-06-02	56.17	56.70	55.77	56.56	312321
2021-06-03	56.46	57.36	56.13	57.13	236519
2021-06-04	57.50	58.18	56.79	57.60	368099
2021-06-07	57.67	60.13	57.60	59.65	637260
2021-06-08	59.60	60.16	58.11	59.98	277853
2021-06-09	60.05	60.71	58.62	58.90	380330
2021-06-10	60.06	60.34	59.19	59.50	587116
2021-06-11	59.84	59.84	56.88	57.74	561805
2021-06-14	57.46	58.47	57.46	58.24	521108
2021-06-15	56.82	58.35	56.82	58.18	405794
2021-06-16	58.24	59.21	58.05	58.78	393044
2021-06-17	58.58	60.10	58.45	59.75	488249
2021-06-18	59.41	60.83	59.08	60.46	1531235
2021-06-21	60.40	62.16	59.75	61.27	729278
2021-06-22	60.75	61.28	56.67	56.84	719105
2021-06-23	56.58	57.08	55.66	56.41	610471
2021-06-24	56.43	57.26	55.79	56.59	494783
2021-06-25	56.55	57.34	55.86	56.72	8013609
2021-06-28	57.47	57.67	55.73	56.09	722986
2021-06-29	55.93	56.14	53.42	53.53	885388
2021-06-30	53.24	55.71	52.92	55.11	719817
2021-07-01	55.18	56.47	54.31	56.42	654444
2021-07-02	56.38	56.38	55.42	55.73	565365
2021-07-06	55.69	57.42	55.51	57.26	899291
2021-07-07	57.43	58.37	56.13	56.81	595687
2021-07-08	55.82	58.00	55.82	57.11	544384
2021-07-09	57.34	58.61	57.20	58.18	422593
2021-07-12	58.35	58.45	57.12	57.18	237871
2021-07-13	56.95	56.99	55.81	56.09	269939
2021-07-14	56.58	56.58	55.80	55.91	376435
2021-07-15	55.82	56.39	54.98	56.10	459144
2021-07-16	56.60	57.15	55.87	56.04	346948
2021-07-19	55.83	56.49	55.34	56.32	284188
2021-07-20	56.63	57.22	55.68	56.74	551550
2021-07-21	57.02	57.08	55.40	55.46	743704
2021-07-22	55.04	55.12	51.14	51.15	2872515
2021-07-23	51.43	51.86	49.03	50.19	1906357
2021-07-26	50.67	51.60	49.70	49.72	687872
2021-07-27	49.69	50.26	47.86	48.59	1218510
2021-07-28	48.60	51.04	48.51	50.00	926687
2021-07-29	50.07	51.69	49.67	49.84	775285
2021-07-30	47.47	49.37	46.87	48.09	1220030
2021-08-02	48.09	49.39	47.90	48.19	839132
2021-08-03	48.07	48.21	46.05	47.12	972604
2021-08-04	46.69	47.99	46.03	46.55	638413
2021-08-05	46.36	46.96	45.86	46.37	785552
2021-08-06	46.72	47.66	45.90	46.05	420558
2021-08-09	47.03	47.03	45.09	45.14	447717
2021-08-10	44.92	46.57	43.62	44.00	762790
2021-08-11	44.03	44.70	43.67	43.89	685523
2021-08-12	43.87	44.67	43.58	44.05	527146
2021-08-13	44.24	44.40	43.70	43.95	390403
2021-08-16	43.70	44.15	43.15	43.61	628442
2021-08-17	43.27	44.79	43.09	44.65	490190
2021-08-18	45.38	45.38	42.22	42.25	927194
2021-08-19	40.99	42.87	40.99	41.92	696438
2021-08-20	41.81	43.86	41.59	43.20	776781
2021-08-23	43.75	44.75	43.44	44.03	380868
2021-08-24	43.93	44.43	43.71	44.13	408688
2021-08-25	43.97	44.39	43.57	44.04	354607
2021-08-26	44.15	44.93	43.76	43.95	470428
2021-08-27	43.93	45.34	43.65	45.05	328858
2021-08-30	45.01	45.40	43.92	43.99	394900
2021-08-31	44.18	44.89	43.99	44.68	468424
2021-09-01	44.97	45.88	44.49	45.80	486592
2021-09-02	46.00	46.88	45.67	46.42	336830
2021-09-03	46.37	46.77	46.12	46.43	310626
2021-09-07	46.37	46.85	45.30	45.43	375855
2021-09-08	45.49	45.87	44.82	44.97	380059
2021-09-09	44.76	45.90	44.76	45.19	380061
2021-09-10	45.19	45.68	44.53	45.18	334904
2021-09-13	45.56	46.18	45.02	45.76	347003
2021-09-14	45.82	46.25	45.42	45.68	309657
2021-09-15	45.71	46.79	44.98	46.11	367171
2021-09-16	46.09	46.49	45.43	45.80	396027
2021-09-17	45.85	47.22	45.11	47.14	1298759
2021-09-20	46.47	47.09	45.60	46.11	612055
2021-09-21	46.09	47.23	46.09	47.01	260084
2021-09-22	47.21	47.43	46.32	46.74	265515
2021-09-23	46.98	47.84	46.34	47.75	297251
2021-09-24	48.07	48.07	47.23	47.52	271387
2021-09-27	47.61	48.35	47.25	48.24	266852
2021-09-28	48.20	48.41	46.46	46.48	538090
2021-09-29	46.67	47.51	46.07	46.21	348609
2021-09-30	46.41	47.20	46.07	46.15	406709
2021-10-01	46.04	46.89	44.87	46.34	467256
2021-10-04	46.21	47.13	45.17	45.53	604405
2021-10-05	45.48	45.56	43.58	43.93	534790
2021-10-06	43.46	44.03	42.85	43.31	323287
2021-10-07	43.48	44.66	43.28	44.02	414774
2021-10-08	44.03	44.60	43.42	44.17	206505
2021-10-11	44.05	45.08	43.82	44.31	359441
2021-10-12	44.24	45.97	43.99	45.54	332837
2021-10-13	45.41	46.43	45.35	45.53	291509
2021-10-14	46.23	47.40	45.90	46.73	309593
2021-10-15	47.23	47.40	46.06	46.28	817943
2021-10-18	45.89	46.19	43.65	44.28	365780
2021-10-19	44.82	45.94	44.53	45.82	241709
2021-10-20	46.00	47.68	45.49	47.58	310113
2021-10-21	47.65	48.44	47.25	47.99	338651
2021-10-22	48.19	48.75	47.26	48.55	330716
2021-10-25	48.74	49.45	48.00	48.89	290085
2021-10-26	48.96	49.12	47.97	48.02	278469
2021-10-27	48.15	48.20	46.84	46.99	274969
2021-10-28	47.14	48.46	47.02	48.40	407886
2021-10-29	48.36	48.77	46.91	47.00	250734
2021-11-01	47.10	49.75	46.90	49.62	262313
2021-11-02	49.90	49.90	48.58	49.78	269358
2021-11-03	49.00	50.26	45.63	49.64	778245
2021-11-04	49.99	50.98	45.79	46.17	558890
2021-11-05	45.73	46.48	44.86	45.69	410434
2021-11-08	46.11	46.33	44.77	45.24	256854
2021-11-09	45.21	45.67	42.92	43.52	371812
2021-11-10	43.15	44.23	42.90	42.99	258424
2021-11-11	43.47	43.47	42.39	42.80	269886
2021-11-12	42.78	42.90	41.61	42.01	316359
2021-11-15	42.24	42.24	40.43	40.58	530758
2021-11-16	40.30	40.85	39.34	40.69	455428
2021-11-17	40.78	41.82	39.09	39.67	580653
2021-11-18	39.73	40.06	38.69	38.71	515059
2021-11-19	38.49	39.39	37.50	38.22	410562
2021-11-22	38.31	38.91	37.02	37.18	668516
2021-11-23	37.30	37.51	36.36	37.37	675107
2021-11-24	37.14	37.71	36.48	37.25	564097
2021-11-26	36.93	37.70	35.46	36.45	373019
2021-11-29	36.88	37.11	35.46	35.51	572947
2021-11-30	35.34	36.08	35.26	35.62	834308
2021-12-01	35.99	36.29	35.00	35.04	619650
2021-12-02	35.00	35.45	34.29	34.83	749787
2021-12-03	35.90	36.70	33.94	34.22	985558
2021-12-06	34.04	34.04	32.02	32.66	829527
2021-12-07	33.10	33.61	32.51	32.69	1669718
2021-12-08	33.00	33.51	31.81	32.12	624162
2021-12-09	31.90	32.23	30.50	30.58	636849
2021-12-10	30.73	30.87	29.47	29.58	645905
2021-12-13	29.87	31.88	29.21	31.67	1261320
2021-12-14	31.32	32.87	31.01	32.23	911979
2021-12-15	32.13	32.91	31.05	32.76	1056739
2021-12-16	32.75	32.90	31.25	31.40	673947
2021-12-17	31.78	34.52	31.32	33.97	2973354
2021-12-20	33.23	34.36	31.99	33.83	922879
2021-12-21	33.88	34.81	33.45	34.58	624324
2021-12-22	34.37	35.54	33.96	35.07	464941
2021-12-23	34.98	36.08	34.74	35.83	423134
2021-12-27	35.63	35.63	34.49	34.71	419921
2021-12-28	34.58	35.53	33.85	34.20	467443
2021-12-29	34.01	34.37	33.39	33.77	284465
2021-12-30	33.67	34.52	33.46	33.57	279228
2021-12-31	33.82	33.88	32.81	32.87	338615
2022-01-03	33.03	34.85	32.60	34.81	325245
2022-01-04	34.58	34.98	33.27	33.79	489453
2022-01-05	33.97	35.12	32.81	32.85	536208
2022-01-06	32.86	33.84	31.98	33.36	388938
2022-01-07	33.45	34.40	32.38	32.57	456355
2022-01-10	32.45	33.04	31.04	33.01	489169
2022-01-11	33.10	34.20	32.83	33.17	411233
2022-01-12	33.02	33.66	31.57	31.64	468445
2022-01-13	31.75	32.53	31.17	31.95	395772
2022-01-14	32.10	33.26	31.34	33.14	520182
2022-01-18	32.71	32.77	31.09	31.14	562600
2022-01-19	31.18	32.30	30.77	31.03	583887
2022-01-20	31.40	32.33	30.16	30.36	637365
2022-01-21	30.12	30.87	29.79	29.80	1205285
2022-01-24	29.30	31.35	28.96	31.17	667334
2022-01-25	31.04	32.23	30.59	31.52	489499
2022-01-26	31.59	33.02	30.82	31.00	438294
2022-01-27	31.32	31.32	29.15	29.23	611307
2022-01-28	29.37	30.16	28.36	30.06	594713
2022-01-31	29.71	31.40	29.35	30.89	648968
2022-02-01	31.11	32.24	30.42	32.16	431426
2022-02-02	31.67	32.16	29.90	30.03	643959
2022-02-03	29.80	30.06	28.76	28.89	480336
2022-02-04	28.77	29.25	28.02	28.74	508317
2022-02-07	28.84	30.20	28.84	29.94	411746
2022-02-08	29.55	30.23	28.88	30.00	421573
2022-02-09	30.37	32.19	30.22	31.99	572345
2022-02-10	31.57	32.51	30.45	31.05	656906
2022-02-11	31.10	32.33	30.91	31.33	337276
2022-02-14	31.25	31.53	30.06	30.22	511958
2022-02-15	30.56	31.85	30.56	31.23	461900
2022-02-16	30.81	31.60	30.10	31.07	603420
2022-02-17	31.05	31.98	28.81	29.46	1588229
2022-02-18	29.78	30.38	28.60	29.42	1018523
2022-02-22	28.58	29.60	28.55	28.86	557004
2022-02-23	29.11	29.34	27.52	27.55	630347
2022-02-24	27.12	29.21	26.61	29.13	691302
2022-02-25	29.11	30.81	29.02	30.79	513728
2022-02-28	30.41	31.21	30.10	31.13	523285
2022-03-01	31.31	32.65	31.00	32.20	714920
2022-03-02	32.11	32.97	31.92	32.26	427463
2022-03-03	32.43	32.48	31.79	32.13	498347
2022-03-04	31.86	32.70	31.38	31.53	480518
2022-03-07	31.45	32.27	30.76	30.93	349491
2022-03-08	30.86	32.40	29.66	30.68	443271
2022-03-09	31.30	31.84	31.05	31.52	425906
2022-03-10	30.93	31.67	30.20	31.42	798969
2022-03-11	31.63	31.82	28.65	28.70	727342
2022-03-14	28.65	28.65	26.51	26.68	873033
2022-03-15	26.70	27.62	26.66	27.18	527818
2022-03-16	27.44	28.03	26.55	27.68	786411
2022-03-17	27.35	29.75	27.35	29.36	670795
2022-03-18	28.96	30.08	28.96	29.49	1050513
2022-03-21	29.40	29.50	28.22	28.53	436591
2022-03-22	28.78	29.91	28.70	29.72	313839
2022-03-23	29.41	30.03	28.84	28.90	306478
2022-03-24	29.48	29.77	28.67	29.76	264402
2022-03-25	29.82	29.85	28.71	28.79	282423
2022-03-28	28.70	29.30	27.63	28.52	291072
2022-03-29	28.92	30.50	28.92	30.48	379005
2022-03-30	30.14	31.13	29.22	29.36	314006
2022-03-31	29.41	30.26	29.02	29.11	346131
2022-04-01	29.12	30.67	28.90	30.12	390169
2022-04-04	30.12	31.45	30.10	31.42	316301
2022-04-05	31.16	31.79	30.42	30.54	551054
2022-04-06	30.42	30.98	29.70	29.97	603942
2022-04-07	29.82	31.16	29.16	29.66	321710
2022-04-08	29.68	30.00	28.87	29.46	478446
2022-04-11	28.97	29.57	28.61	28.76	566703
2022-04-12	29.10	29.98	28.00	28.48	381195
2022-04-13	28.58	29.67	28.58	29.48	373508
2022-04-14	29.24	30.27	27.83	27.90	681218
2022-04-18	27.74	27.74	25.30	25.57	899777
2022-04-19	25.66	27.05	25.34	26.04	1067826
2022-04-20	25.79	26.86	25.48	26.33	569279
2022-04-21	26.57	27.00	23.80	24.92	934883
2022-04-22	24.92	25.23	24.23	24.27	454469
2022-04-25	24.17	25.10	23.73	24.95	502150
2022-04-26	24.62	24.94	23.02	23.05	752095
2022-04-27	22.91	23.17	22.27	22.70	535535
2022-04-28	22.90	23.43	21.93	22.98	1031599
2022-04-29	22.95	23.41	21.89	21.97	631224
2022-05-02	21.83	23.59	21.72	23.58	879910
2022-05-03	23.64	24.20	22.94	23.17	513594
2022-05-04	23.34	24.25	22.25	24.14	490387
2022-05-05	23.00	24.29	22.01	23.00	944221
2022-05-06	22.35	23.07	21.90	22.62	610354
2022-05-09	22.34	22.58	20.22	20.42	610871
2022-05-10	21.61	22.70	20.46	21.79	766474
2022-05-11	21.57	22.37	20.38	20.49	786024
2022-05-12	20.20	21.85	20.20	21.41	1152294
2022-05-13	22.06	23.08	21.63	22.12	725959
2022-05-16	21.92	22.53	21.53	22.14	390573
2022-05-17	22.98	23.26	21.84	22.33	936297
2022-05-18	21.57	22.06	20.66	21.15	601598
2022-05-19	21.21	21.50	20.20	20.61	644392
2022-05-20	20.85	21.14	19.97	21.10	454188
2022-05-23	21.30	21.52	20.62	21.09	557742
2022-05-24	20.52	20.86	19.34	19.47	611294
2022-05-25	19.31	20.05	19.18	19.63	627645
2022-05-26	19.71	20.14	19.18	19.39	314607
2022-05-27	19.34	19.85	18.55	19.83	534209
2022-05-31	19.84	20.28	18.90	19.47	676137
2022-06-01	19.57	19.82	18.52	19.09	659722
2022-06-02	19.13	19.63	18.96	19.38	408772
2022-06-03	19.21	20.11	19.21	19.68	554975
2022-06-06	19.89	20.59	18.22	18.31	737826
2022-06-07	18.02	19.59	18.02	19.55	677852
2022-06-08	19.36	20.48	19.24	20.02	444090
2022-06-09	19.87	20.14	19.50	19.60	420825
2022-06-10	18.91	19.26	18.39	18.50	719724
2022-06-13	17.79	18.27	17.27	17.37	690264
2022-06-14	17.46	17.52	16.82	17.06	749252
2022-06-15	17.16	18.72	17.16	18.33	972457
2022-06-16	17.71	18.48	16.75	17.14	774137
2022-06-17	17.38	18.29	17.38	17.97	1919236
2022-06-21	18.37	18.77	18.05	18.09	1442997
2022-06-22	17.83	19.21	17.83	18.60	2512268
2022-06-23	18.72	21.35	18.60	21.28	905818
2022-06-24	21.60	22.61	21.05	22.57	1536355
2022-06-27	22.53	23.54	22.22	23.15	657090
2022-06-28	23.03	23.51	22.57	22.61	796620
2022-06-29	22.43	22.85	21.90	22.38	479813
2022-06-30	21.90	23.01	21.70	22.17	437392
2022-07-01	22.17	23.46	21.94	23.36	494284
2022-07-05	23.01	25.48	22.13	25.45	985511
2022-07-06	25.41	26.23	25.24	25.35	911442
2022-07-07	25.15	26.08	25.15	26.01	730228
2022-07-08	25.80	26.33	25.60	26.00	415883
2022-07-11	25.66	25.66	23.41	23.49	718518
2022-07-12	23.57	24.37	22.66	24.06	473937
2022-07-13	23.29	24.14	22.61	22.66	813915
2022-07-14	22.57	23.11	22.19	22.71	568766
2022-07-15	23.10	23.18	21.73	22.31	849972
2022-07-18	22.81	23.03	20.89	20.98	530780
2022-07-19	21.18	21.89	21.09	21.62	436989
2022-07-20	21.94	22.47	21.59	21.90	477277
2022-07-21	21.81	22.07	21.47	21.80	249562
2022-07-22	21.97	22.12	20.39	20.49	481165
2022-07-25	20.51	20.86	19.81	20.00	426376
2022-07-26	19.96	20.33	19.43	19.51	545928
2022-07-27	20.59	21.70	20.41	21.62	724169
2022-07-28	21.50	21.86	20.89	21.52	564596
2022-07-29	21.38	21.61	20.90	21.57	789619
2022-08-01	21.24	21.79	21.01	21.29	423428
2022-08-02	21.13	23.26	21.00	22.95	902443
2022-08-03	23.35	24.96	23.35	24.95	684149
2022-08-04	25.57	28.62	25.57	28.61	1179959
2022-08-05	27.82	30.05	27.09	29.74	1056422
2022-08-08	29.50	29.59	28.27	29.38	672686
2022-08-09	28.27	28.98	27.10	27.37	742974
2022-08-10	28.12	28.39	27.15	28.22	683581
2022-08-11	28.30	28.50	25.77	25.99	722858
2022-08-12	26.32	28.63	26.16	28.15	823175
2022-08-15	27.72	28.89	27.14	28.31	418597
2022-08-16	27.99	28.28	26.99	27.41	471523
2022-08-17	26.84	27.05	25.94	26.22	493021
2022-08-18	26.22	26.23	25.28	26.15	368440
2022-08-19	25.63	26.03	25.02	25.55	436728
2022-08-22	25.19	26.38	25.19	25.47	401744
2022-08-23	25.47	26.48	25.17	26.16	547135
2022-08-24	26.40	28.55	26.31	27.84	663865
2022-08-25	28.22	28.70	27.64	28.32	591534
2022-08-26	28.23	28.30	26.65	26.80	558236
2022-08-29	26.37	27.16	25.73	25.83	450675
2022-08-30	26.27	27.19	24.67	24.94	509321
2022-08-31	25.36	25.77	24.94	25.50	632159
2022-09-01	27.50	30.63	27.27	30.59	2235034
2022-09-02	30.71	32.74	30.08	31.85	1669463
2022-09-06	31.97	32.40	30.61	31.38	1479231
2022-09-07	30.44	30.46	27.16	30.00	1935152
2022-09-08	29.93	34.39	29.72	34.00	1708473
2022-09-09	34.00	34.76	33.26	34.14	886536
2022-09-12	34.30	34.75	33.08	34.02	753859
2022-09-13	32.82	33.32	31.71	32.95	1044107
2022-09-14	33.07	34.00	32.34	33.45	662723
2022-09-15	33.11	34.31	32.97	34.08	762928
2022-09-16	33.90	33.90	30.67	30.84	1974429
2022-09-19	30.45	32.83	29.84	32.43	709188
2022-09-20	32.01	32.64	31.66	32.18	581105
2022-09-21	32.33	32.33	29.63	29.80	579731
2022-09-22	29.71	30.07	28.89	29.62	502833
2022-09-23	29.34	29.44	27.90	28.99	608993
2022-09-26	28.87	29.39	27.79	27.88	547136
2022-09-27	28.64	29.43	28.33	28.72	517651
2022-09-28	29.26	30.00	28.99	29.38	758416
2022-09-29	29.01	29.01	28.07	28.57	475565
2022-09-30	28.62	29.54	28.19	28.28	639694
2022-10-03	28.73	30.02	27.94	28.98	501742
2022-10-04	29.45	30.31	29.07	29.45	590152
2022-10-05	28.76	29.28	27.52	28.99	802175
2022-10-06	28.62	29.25	28.45	28.83	631535
2022-10-07	28.19	28.19	27.02	27.09	618945
2022-10-10	26.28	27.12	26.28	26.87	517413
2022-10-11	27.06	28.24	26.36	27.44	476516
2022-10-12	27.49	28.26	26.96	28.06	278737
2022-10-13	27.38	28.22	26.59	27.88	339989
2022-10-14	28.14	28.49	26.89	26.97	301275
2022-10-17	27.60	28.42	27.05	28.15	410171
2022-10-18	29.01	29.10	26.91	27.37	564608
2022-10-19	26.86	27.12	25.84	26.17	568113
2022-10-20	26.36	27.27	26.04	26.15	463071
2022-10-21	26.35	27.25	25.83	27.00	1364757
2022-10-24	27.07	27.28	24.70	25.69	488722
2022-10-25	25.80	27.44	25.80	26.96	530228
2022-10-26	26.94	29.95	26.94	28.09	620107
2022-10-27	28.75	28.92	27.52	27.73	327467
2022-10-28	28.13	28.80	27.48	28.66	372576
2022-10-31	28.24	28.79	27.30	27.54	441197
2022-11-01	27.95	28.96	27.36	28.37	360724
2022-11-02	28.25	29.47	27.73	27.82	359674
2022-11-03	27.68	28.09	25.63	26.36	732904
2022-11-04	26.60	26.67	24.71	25.90	662783
2022-11-07	26.08	27.38	25.52	27.12	641686
2022-11-08	27.10	28.02	26.81	27.26	428389
2022-11-09	26.97	27.69	26.22	26.33	457001
2022-11-10	27.85	29.00	27.51	28.74	713901
2022-11-11	28.58	29.64	28.58	29.27	505094
2022-11-14	29.26	29.82	28.33	28.58	513238
2022-11-15	29.52	29.52	28.08	28.41	464896
2022-11-16	28.20	28.35	26.83	27.13	360364
2022-11-17	27.92	28.62	26.77	28.59	493657
2022-11-18	28.96	28.96	27.61	28.21	499691
2022-11-21	28.07	29.19	27.97	29.03	317512
2022-11-22	29.03	29.18	27.83	28.67	331478
2022-11-23	28.87	29.06	28.17	28.83	318051
2022-11-25	28.55	29.09	28.55	29.00	122050
2022-11-28	29.00	29.40	28.56	28.72	371648
2022-11-29	28.97	29.53	28.59	28.80	202529
2022-11-30	29.00	30.24	28.69	30.14	660160
2022-12-01	29.93	29.93	28.80	29.39	394732
2022-12-02	29.09	31.68	28.60	31.52	460555
2022-12-05	31.33	31.51	29.33	29.80	620790
2022-12-06	29.64	29.64	28.24	28.60	428482
2022-12-07	28.55	28.78	27.62	27.93	380174
2022-12-08	28.17	28.71	27.26	28.69	343801
2022-12-09	28.75	28.92	27.99	28.16	408069
2022-12-12	28.33	29.26	27.47	29.24	531547
2022-12-13	29.98	31.80	29.20	31.35	1147558
2022-12-14	31.25	31.87	30.84	31.02	516285
2022-12-15	30.55	30.99	29.43	29.71	398250
2022-12-16	29.19	30.04	28.37	29.71	951031
2022-12-19	29.58	29.58	27.50	28.05	510611
2022-12-20	27.89	28.80	27.79	28.49	395693
2022-12-21	28.58	29.55	28.45	28.52	435878
2022-12-22	28.08	28.55	27.52	28.48	396116
2022-12-23	28.39	28.42	26.80	27.03	499866
2022-12-27	27.02	27.20	26.33	26.65	320240
2022-12-28	26.55	27.35	26.24	26.26	310977
2022-12-29	26.26	27.95	26.26	27.42	368667
2022-12-30	27.03	28.13	26.88	28.08	332619
2023-01-03	28.29	28.67	27.30	27.53	410730
2023-01-04	27.90	28.90	27.77	28.86	433061
2023-01-05	28.74	29.41	28.39	28.75	392302
2023-01-06	28.93	29.71	28.58	29.31	354029
2023-01-09	29.67	30.29	28.42	29.22	387431
2023-01-10	29.05	29.78	28.50	29.58	365411
2023-01-11	29.62	29.86	28.96	28.99	341275
2023-01-12	29.00	30.36	28.32	30.34	559570
2023-01-13	30.03	31.00	29.03	29.77	407613
2023-01-17	29.65	29.65	28.26	28.52	473218
2023-01-18	28.52	29.12	27.85	28.05	465496
2023-01-19	27.94	28.26	27.19	27.38	587276
2023-01-20	27.78	28.37	26.85	28.16	1234632
2023-01-23	28.19	29.24	27.47	28.80	1108275
2023-01-24	28.81	30.08	28.52	29.75	462751
2023-01-25	29.42	30.80	29.15	30.78	630956
2023-01-26	31.05	31.56	30.01	30.72	234740
2023-01-27	30.71	31.27	30.61	30.75	497204
2023-01-30	30.32	30.38	28.67	29.19	366751
2023-01-31	29.19	29.85	29.09	29.48	449600
2023-02-01	29.46	30.09	29.00	29.56	445557
2023-02-02	29.88	30.76	29.50	30.18	531888
2023-02-03	30.40	31.50	30.12	30.20	485582
2023-02-06	30.24	31.37	30.12	30.32	423460
2023-02-07	30.29	31.13	29.88	30.93	738321
2023-02-08	30.86	30.86	29.31	29.46	401791
2023-02-09	29.76	29.76	28.80	28.80	342868
2023-02-10	28.53	28.72	28.05	28.52	326478
2023-02-13	28.51	28.94	28.21	28.91	218645
2023-02-14	28.59	29.09	27.93	28.21	505741
2023-02-15	28.12	28.38	27.10	27.71	645887
2023-02-16	27.21	27.83	26.82	27.12	587106
2023-02-17	27.17	27.81	26.73	27.68	591552
2023-02-21	27.22	27.46	25.86	26.37	675828
2023-02-22	26.62	26.84	25.99	26.52	589515
2023-02-23	26.25	27.20	25.18	26.06	908175
2023-02-24	25.61	25.89	25.03	25.11	584000
2023-02-27	25.41	25.92	25.11	25.26	604012
2023-02-28	25.25	26.13	25.15	25.31	733756
2023-03-01	25.21	25.79	24.70	25.01	647610
2023-03-02	24.78	25.07	24.18	24.20	671353
2023-03-03	24.29	24.72	24.02	24.44	416648
2023-03-06	25.14	25.14	23.69	24.17	481154
2023-03-07	23.99	24.35	23.53	23.56	481892
2023-03-08	23.51	23.77	22.96	23.54	434297
2023-03-09	23.54	23.54	22.32	22.60	576783
2023-03-10	22.48	22.48	21.12	21.97	860155
2023-03-13	21.67	23.01	21.66	22.62	757007
2023-03-14	23.20	23.45	22.49	22.85	600823
2023-03-15	22.36	23.84	22.36	23.63	692039
2023-03-16	23.36	24.37	23.12	24.00	614377
2023-03-17	23.89	23.89	22.99	23.26	796419
2023-03-20	23.22	23.26	22.44	22.73	457204
2023-03-21	22.85	23.35	22.66	23.12	379618
2023-03-22	23.00	23.05	21.79	21.79	453585
2023-03-23	22.10	22.39	21.39	21.98	434114
2023-03-24	21.76	21.94	21.07	21.74	603436
2023-03-27	22.19	22.36	21.89	22.25	451750
2023-03-28	22.21	22.81	22.21	22.55	730995
2023-03-29	22.76	23.53	22.63	23.13	446665
2023-03-30	23.26	23.57	22.53	22.55	572445
2023-03-31	22.62	23.39	22.62	22.97	535219
2023-04-03	22.86	23.42	22.49	22.70	382556
2023-04-04	22.80	22.81	21.51	21.60	579769
2023-04-05	21.54	21.87	21.34	21.66	330699
2023-04-06	21.70	22.01	21.37	21.77	302906
2023-04-10	21.67	21.77	21.09	21.59	395302
2023-04-11	21.63	22.30	21.63	21.94	335374
2023-04-12	22.14	22.14	21.35	21.38	231849
2023-04-13	21.42	22.63	21.42	22.51	380715
2023-04-14	22.43	22.64	21.61	21.94	383513
2023-04-17	22.19	22.91	22.19	22.53	481180
2023-04-18	22.57	22.57	22.05	22.49	428350
2023-04-19	22.25	23.10	22.13	22.93	330609
2023-04-20	22.72	22.99	22.51	22.59	465637
2023-04-21	22.66	22.89	22.44	22.68	904603
2023-04-24	22.64	22.81	21.64	22.51	483529
2023-04-25	22.28	22.70	22.14	22.44	313671
2023-04-26	22.39	22.60	21.74	22.10	479257
2023-04-27	22.16	22.37	21.90	22.32	353830
2023-04-28	22.45	23.14	22.03	22.87	466268
2023-05-01	22.79	23.49	22.78	23.19	319125
2023-05-02	23.05	23.26	22.44	22.63	547303
2023-05-03	22.85	23.49	22.45	22.87	673144
2023-05-04	21.88	24.87	21.75	24.62	629117
2023-05-05	24.93	26.66	24.81	25.54	1055428
2023-05-08	25.54	25.71	25.18	25.41	507058
2023-05-09	25.10	25.61	25.09	25.40	458188
2023-05-10	25.83	26.02	25.22	25.80	520527
2023-05-11	25.59	25.73	25.17	25.38	470795
2023-05-12	25.64	25.64	24.64	25.39	324168
2023-05-15	25.55	26.69	25.40	26.20	481676
2023-05-16	25.70	25.70	25.16	25.41	341423
2023-05-17	25.70	26.03	25.16	25.98	318230
2023-05-18	25.93	25.98	24.93	25.81	335413
2023-05-19	26.09	26.40	25.63	26.10	324214
2023-05-22	26.20	26.85	26.08	26.69	375101
2023-05-23	26.68	27.82	26.68	27.12	488502
2023-05-24	26.85	27.10	26.36	26.70	369014
2023-05-25	26.55	26.55	25.30	25.78	406683
2023-05-26	25.80	26.05	25.33	25.82	233369
2023-05-30	25.89	26.38	25.01	25.32	275430
2023-05-31	25.41	26.62	25.18	25.28	854289
2023-06-01	25.30	25.87	24.97	25.71	212468
2023-06-02	25.96	26.29	25.50	26.05	392434
2023-06-05	25.95	26.90	25.89	26.06	561866
2023-06-06	26.05	26.98	26.05	26.82	376827
2023-06-07	26.98	27.21	26.37	27.03	380397
2023-06-08	26.92	27.12	26.16	26.60	399086
2023-06-09	26.71	26.71	25.87	25.87	223612
2023-06-12	25.90	26.23	25.19	26.08	441411
2023-06-13	26.24	26.77	25.95	26.56	382020
2023-06-14	26.56	26.96	25.24	25.73	427298
2023-06-15	25.55	25.90	25.14	25.81	488808
2023-06-16	26.23	26.46	25.57	25.78	1602375
2023-06-20	25.72	26.66	25.19	26.46	628639
2023-06-21	26.28	27.35	26.22	26.98	340249
2023-06-22	26.87	27.21	26.48	26.93	331868
2023-06-23	26.61	26.91	26.22	26.80	658608
2023-06-26	27.06	27.75	26.15	27.47	770957
2023-06-27	27.92	28.28	27.18	28.13	510176
2023-06-28	28.11	29.23	28.00	29.19	814792
2023-06-29	29.17	29.17	27.38	27.45	728576
2023-06-30	27.85	28.70	27.60	28.32	530153
2023-07-03	28.12	28.65	27.92	28.18	203028
2023-07-05	28.09	28.43	27.42	27.47	291716
2023-07-06	27.31	27.31	26.75	27.03	260659
2023-07-07	27.16	27.55	26.63	26.68	289019
2023-07-10	26.72	27.30	26.64	26.81	670215
2023-07-11	26.75	26.97	26.29	26.85	262507
2023-07-12	27.27	28.13	26.81	28.12	434206
2023-07-13	28.14	28.46	27.85	27.96	330581
2023-07-14	27.97	27.97	26.86	27.22	219102
2023-07-17	27.26	27.94	27.13	27.16	338310
2023-07-18	27.03	27.30	26.86	26.94	263611
2023-07-19	27.13	27.39	26.45	26.47	347102
2023-07-20	26.49	26.88	26.26	26.82	355129
2023-07-21	27.03	27.74	26.83	27.52	844343
2023-07-24	27.47	27.72	26.29	26.33	344196
2023-07-25	26.39	26.64	26.15	26.25	203663
2023-07-26	26.15	26.39	25.76	26.06	227874
2023-07-27	26.24	26.37	25.46	25.60	267734
2023-07-28	26.35	26.62	25.74	26.58	354700
2023-07-31	26.62	27.04	26.26	26.52	235582
2023-08-01	26.50	26.85	26.03	26.79	408517
2023-08-02	26.40	26.40	25.65	25.98	386015
2023-08-03	25.23	26.74	25.23	25.94	368131
2023-08-04	25.77	25.93	25.05	25.46	302104
2023-08-07	25.46	25.99	25.21	25.55	387643
2023-08-08	25.37	26.06	25.20	26.00	523147
2023-08-09	26.02	26.50	25.67	26.07	454160
2023-08-10	25.96	27.13	25.93	26.79	354720
2023-08-11	26.75	27.08	26.52	26.66	274682
2023-08-14	26.38	27.61	26.02	27.53	338590
2023-08-15	27.49	27.80	27.03	27.75	298385
2023-08-16	27.56	27.82	26.19	26.70	406727
2023-08-17	26.77	26.95	25.85	25.97	296792
2023-08-18	25.66	26.55	25.60	26.24	245109
2023-08-21	26.13	27.11	25.90	26.91	399441
2023-08-22	26.90	27.19	26.78	27.04	247053
2023-08-23	27.10	27.49	26.76	26.91	308021
2023-08-24	26.81	26.82	26.15	26.59	240324
2023-08-25	26.62	27.29	26.42	26.97	206736
2023-08-28	27.13	27.39	26.43	26.95	219228
2023-08-29	27.05	27.22	26.65	27.01	272979
2023-08-30	26.93	27.34	26.84	27.27	348302
2023-08-31	27.18	27.62	27.04	27.43	495944
2023-09-01	27.61	28.49	27.26	28.17	370930
2023-09-05	28.01	28.12	26.89	26.96	260931
2023-09-06	27.10	27.26	26.38	26.56	270921
2023-09-07	26.45	26.45	25.84	26.04	286746
2023-09-08	26.12	26.40	25.66	26.11	218103
2023-09-11	26.87	26.87	26.87	26.87	49520
2023-09-12	26.94	27.47	26.78	27.11	245738
2023-09-13	27.08	27.34	26.84	27.25	295603
2023-09-14	27.48	27.64	26.80	26.88	831985
2023-09-15	26.88	26.97	25.73	26.09	1024406
2023-09-18	26.19	26.52	25.39	25.46	309486
2023-09-19	25.45	25.52	24.79	25.07	217341
2023-09-20	25.07	25.24	24.52	24.56	232809
2023-09-21	24.37	25.02	24.21	24.90	223274
2023-09-22	24.93	25.04	24.40	24.53	223034
2023-09-25	24.47	24.79	24.06	24.41	276556
2023-09-26	24.41	25.03	24.20	24.36	306898
2023-09-27	24.43	24.94	24.25	24.54	502500
2023-09-28	24.43	24.79	24.04	24.77	212800
2023-09-29	24.97	25.21	24.50	24.75	439064
2023-10-02	24.74	24.74	23.84	24.22	327040
2023-10-03	24.04	24.36	23.81	24.02	194441
2023-10-04	24.07	24.14	23.65	23.98	208254
2023-10-05	23.85	24.89	23.67	24.53	916280
2023-10-06	24.29	24.45	23.62	24.00	444462
2023-10-09	23.81	24.12	23.46	24.01	356846
2023-10-10	23.99	24.19	23.50	23.77	2536244
2023-10-11	23.77	23.95	23.27	23.36	511353
2023-10-12	23.22	23.26	22.69	22.97	483046
2023-10-13	23.07	23.33	22.85	23.12	655784
2023-10-16	23.19	23.50	22.62	23.11	637022
2023-10-17	22.98	23.36	22.04	22.64	477537
2023-10-18	22.41	22.41	21.74	21.81	489053
2023-10-19	21.70	21.75	21.09	21.42	822416
2023-10-20	21.43	21.68	21.06	21.38	693282
2023-10-23	21.15	21.49	20.80	20.96	457872
2023-10-24	20.97	21.31	20.83	20.92	756969
2023-10-25	20.76	20.88	19.99	20.18	510001
2023-10-26	20.13	21.03	20.09	20.77	432810
2023-10-27	20.59	20.88	19.80	19.97	524012
2023-10-30	20.27	20.50	20.04	20.39	424710
2023-10-31	20.35	21.35	20.35	21.01	1117461
2023-11-01	20.90	21.41	20.74	21.30	1989735
2023-11-02	21.50	21.90	20.86	21.00	657389
2023-11-03	21.20	22.83	21.20	22.49	2244869
2023-11-06	22.56	22.97	22.38	22.42	625435
2023-11-07	22.50	23.38	22.35	23.24	592320
2023-11-08	23.24	23.30	22.34	22.50	383672
2023-11-09	22.63	22.63	21.25	21.36	557617
2023-11-10	21.41	22.41	21.04	21.14	917909
2023-11-13	20.85	21.45	20.40	21.34	392232
2023-11-14	22.30	22.76	22.16	22.30	699563
2023-11-15	22.19	23.07	22.19	22.47	356211
2023-11-16	22.42	22.60	21.86	22.24	298568
2023-11-17	22.47	23.00	21.45	22.26	420855
2023-11-20	22.24	22.72	21.40	21.50	606521
2023-11-21	21.74	22.47	21.46	21.87	449052
2023-11-22	22.08	22.22	21.66	21.96	304070
2023-11-24	21.96	22.47	21.80	22.33	116923
2023-11-27	22.18	22.26	21.32	21.68	425075
2023-11-28	21.53	22.23	21.29	22.20	254614
2023-11-29	22.36	22.91	21.89	22.20	249995
2023-11-30	22.50	22.80	22.04	22.23	487158
2023-12-01	22.14	22.93	21.53	22.90	344846
2023-12-04	22.83	23.23	22.46	23.07	301621
2023-12-05	22.83	23.12	22.48	22.53	388088
2023-12-06	22.66	23.05	22.35	22.55	430896
2023-12-07	22.56	23.16	22.37	23.14	388553
2023-12-08	23.05	23.14	22.01	22.05	392101
2023-12-11	22.11	22.79	21.59	21.93	643427
2023-12-12	21.84	22.57	21.58	22.00	947039
2023-12-13	22.14	22.84	21.79	22.76	639405
2023-12-14	23.17	23.80	22.95	23.24	788529
2023-12-15	23.46	23.79	22.93	23.24	1025305
2023-12-18	23.16	23.53	22.87	23.25	494337
2023-12-19	23.45	23.99	23.45	23.81	588205
2023-12-20	23.83	23.87	23.01	23.06	494348
2023-12-21	23.27	23.55	22.72	22.87	420155
2023-12-22	23.01	24.05	22.99	23.94	475994
2023-12-26	24.20	24.31	22.98	23.00	673159
2023-12-27	23.09	23.14	22.33	22.83	488241
2023-12-28	22.78	23.18	22.43	22.79	493951
2023-12-29	22.73	22.73	22.22	22.27	686731
2024-01-02	22.20	23.22	22.00	22.83	422731
2024-01-03	23.58	25.43	21.75	24.02	2690075
2024-01-04	24.14	24.33	23.35	23.47	919787
2024-01-05	23.17	23.24	22.43	23.14	684178
2024-01-08	23.04	24.46	22.65	24.45	636577
2024-01-09	24.15	24.22	23.51	24.00	475394
2024-01-10	23.99	24.40	23.13	23.40	651197
2024-01-11	22.93	23.13	22.40	22.59	618383
2024-01-12	22.94	23.32	22.44	22.74	615717
2024-01-16	22.57	22.70	21.76	21.94	865341
2024-01-17	21.77	22.11	21.40	21.71	716402
2024-01-18	21.80	21.80	21.02	21.32	673958
2024-01-19	21.41	21.80	20.96	21.73	4586171
2024-01-22	21.89	22.31	21.29	21.62	527407
2024-01-23	22.15	22.15	21.37	21.71	353482
2024-01-24	21.80	21.99	21.18	21.51	580791
2024-01-25	21.77	23.45	21.66	23.42	1124446
2024-01-26	23.48	23.66	22.91	23.38	648628
2024-01-29	23.27	24.08	22.72	23.87	595075
2024-01-30	23.73	23.86	22.66	22.86	615762
2024-01-31	22.79	23.34	22.51	22.62	612879
2024-02-01	22.71	23.00	22.23	22.96	490966
2024-02-02	22.60	23.28	22.50	23.09	633029
2024-02-05	22.85	23.81	22.41	23.73	539651
2024-02-06	23.89	24.48	23.71	24.15	537211
2024-02-07	24.08	24.08	23.41	23.69	414748
2024-02-08	23.76	24.31	23.70	24.18	529043
2024-02-09	24.25	25.17	24.25	25.14	690210
2024-02-12	25.27	25.98	24.75	25.88	970910
2024-02-13	25.12	25.42	24.69	25.15	1256547
2024-02-14	25.44	26.23	25.20	25.90	933574
2024-02-15	24.93	27.00	24.88	26.80	1093002
2024-02-16	26.41	26.91	26.02	26.51	638429
2024-02-20	26.19	27.13	26.19	27.10	984660
2024-02-21	27.11	27.37	26.50	26.80	634750
2024-02-22	26.73	30.05	26.66	29.78	1504367
2024-02-23	29.87	33.91	29.87	32.99	2569050
2024-02-26	32.86	33.75	32.23	32.87	957028
2024-02-27	33.00	35.50	32.90	34.81	1606099
2024-02-28	34.55	35.48	33.48	33.67	1017335
2024-02-29	34.25	34.25	32.24	32.32	857859
2024-03-01	32.35	33.04	32.09	32.27	842378
2024-03-04	32.43	32.63	31.28	32.17	685517
2024-03-05	31.96	32.26	31.25	31.37	686963
2024-03-06	31.40	32.10	31.14	31.79	1605848
2024-03-07	31.99	32.60	31.27	31.37	770144
2024-03-08	31.81	32.04	30.90	31.29	460616
2024-03-11	31.44	31.77	30.68	30.80	410702
2024-03-12	30.74	30.87	30.02	30.29	518058
2024-03-13	30.31	31.04	29.82	30.00	518166
2024-03-14	29.82	30.00	29.02	29.46	539440
2024-03-15	29.40	30.34	29.40	29.94	1340994
2024-03-18	29.88	30.00	28.94	29.29	654650
2024-03-19	29.35	30.39	29.28	30.09	544640
2024-03-20	29.93	30.78	29.74	30.23	610549
2024-03-21	30.24	31.48	30.16	30.24	649554
2024-03-22	30.40	30.66	29.83	29.88	442221
2024-03-25	29.81	30.21	29.51	29.68	413837
2024-03-26	30.07	30.23	28.87	29.06	554730
2024-03-27	29.24	29.45	28.57	29.12	666420
2024-03-28	29.19	29.42	28.82	29.24	434786
2024-04-01	29.28	29.37	28.66	28.86	416949
2024-04-02	28.38	28.99	27.89	28.67	589526
2024-04-03	28.56	28.78	27.99	28.47	541836
2024-04-04	28.81	28.86	27.72	27.92	391160
2024-04-05	27.79	28.25	27.45	27.55	565799
2024-04-08	27.56	28.39	27.14	27.70	734801
2024-04-09	27.84	29.86	27.81	29.71	959037
2024-04-10	29.23	30.26	29.05	29.94	738822
2024-04-11	30.40	31.02	29.90	30.63	802781
2024-04-12	30.50	30.70	28.71	29.51	754242
2024-04-15	29.78	29.80	28.73	29.26	617987
2024-04-16	29.07	29.59	28.74	28.80	470716
2024-04-17	28.93	29.34	28.89	29.03	502976
2024-04-18	29.10	29.90	29.03	29.43	549540
2024-04-19	29.27	30.28	28.71	29.53	747431
2024-04-22	29.66	30.89	29.50	30.21	861755
2024-04-23	30.40	33.02	30.40	31.81	1225395
2024-04-24	32.08	32.26	31.32	31.67	643302
2024-04-25	31.22	32.25	31.22	31.67	721957
2024-04-26	31.70	32.01	31.31	31.49	419310
2024-04-29	31.50	33.22	31.50	32.76	734933
2024-04-30	32.63	33.30	31.77	32.50	660890
2024-05-01	32.30	34.58	32.30	33.66	857492
2024-05-02	33.59	35.36	33.16	34.58	694335
2024-05-03	34.90	35.48	33.63	34.54	807894
2024-05-06	34.76	35.11	33.21	33.22	684342
2024-05-07	33.47	33.52	32.52	32.80	708140
2024-05-08	32.42	32.75	31.84	32.46	786240
2024-05-09	32.76	33.59	32.25	32.92	868027
2024-05-10	32.94	33.09	32.45	33.00	506066
2024-05-13	33.40	33.66	32.77	33.54	560367
2024-05-14	33.55	34.19	33.20	34.14	518105
2024-05-15	34.49	35.33	34.30	35.18	524742
2024-05-16	35.16	35.20	34.82	35.00	360179
2024-05-17	35.00	35.02	34.07	34.34	654883
2024-05-20	34.35	34.35	33.02	33.19	469075
2024-05-21	33.11	34.21	33.03	33.88	812599
2024-05-22	33.79	33.94	33.17	33.44	656166
2024-05-23	33.47	33.71	32.44	32.69	540115
2024-05-24	32.84	33.46	31.00	31.50	605230
2024-05-28	38.50	39.70	37.40	38.81	3533131
2024-05-29	38.81	39.57	37.47	38.00	1131974
2024-05-30	38.33	38.53	37.23	37.54	692055
2024-05-31	37.69	38.33	36.14	36.34	933084
2024-06-03	36.87	44.41	36.39	43.83	2025960
2024-06-04	44.05	47.74	43.83	47.35	1806028
2024-06-05	47.42	49.06	46.65	48.83	1230379
2024-06-06	48.68	48.85	47.59	47.80	961606
2024-06-07	47.55	48.02	46.65	47.61	701963
2024-06-10	46.99	47.89	46.11	47.22	587372
2024-06-11	47.08	47.72	46.58	47.51	557747
2024-06-12	48.78	48.88	47.10	47.97	1138122
2024-06-13	48.15	48.34	46.62	46.77	647833
2024-06-14	45.42	45.88	44.00	44.11	804770
2024-06-17	44.11	44.23	42.06	42.59	974586
2024-06-18	42.83	42.96	41.75	42.56	757195
2024-06-20	42.50	42.73	41.80	42.45	570007
2024-06-21	42.55	45.30	42.47	45.22	2705397
2024-06-24	45.62	46.34	45.05	45.23	482494
2024-06-25	45.07	46.02	44.28	44.69	617592
2024-06-26	44.69	45.19	43.25	43.36	506076
2024-06-27	43.49	44.57	43.10	43.61	329366
2024-06-28	43.81	44.22	42.57	43.12	1099299
2024-07-01	43.14	44.30	43.09	43.38	431772
2024-07-02	43.37	43.85	41.54	42.05	467545
2024-07-03	42.36	42.65	41.59	42.02	191073
2024-07-05	42.02	42.88	41.43	42.65	312420
2024-07-08	43.11	43.24	40.80	41.19	982954
2024-07-09	41.16	42.98	40.80	42.70	685755
2024-07-10	42.74	43.53	42.45	43.49	503011
2024-07-11	44.30	46.35	44.30	44.39	636311
2024-07-12	44.55	46.13	44.43	45.88	736087
2024-07-15	46.30	47.32	45.24	46.96	630443
2024-07-16	47.65	48.64	47.30	48.05	623364
2024-07-17	47.31	48.54	47.02	47.16	910360
2024-07-18	47.03	48.06	46.62	47.68	701467
2024-07-19	47.79	48.34	46.54	46.61	527209
2024-07-22	46.86	47.76	46.15	47.75	417076
2024-07-23	47.30	50.35	47.02	49.72	775315
2024-07-24	49.31	49.93	47.80	48.19	455980
2024-07-25	48.25	49.44	47.57	48.50	687741
2024-07-26	49.16	49.29	47.77	48.05	333783
2024-07-29	48.20	49.00	46.69	47.43	340926
2024-07-30	47.54	48.36	46.50	46.79	374007
2024-07-31	47.19	48.00	46.24	46.40	402115
2024-08-01	44.88	45.56	42.11	44.50	876636
2024-08-02	42.14	44.36	42.05	43.96	563979
2024-08-05	40.97	43.04	40.97	42.59	608252
2024-08-06	42.78	44.22	41.55	42.61	519428
2024-08-07	45.50	45.85	42.07	42.57	571124
2024-08-08	43.12	43.96	41.30	43.79	474434
2024-08-09	43.95	44.40	42.89	43.70	343720
2024-08-12	43.73	44.79	43.31	44.74	311128
2024-08-13	44.96	45.37	44.56	45.11	246590
2024-08-14	45.35	45.35	44.13	44.68	354155
2024-08-15	45.54	45.95	44.62	44.91	320331
2024-08-16	45.00	45.47	44.45	45.03	311300
2024-08-19	44.83	45.66	44.49	45.47	361803
2024-08-20	45.41	45.69	44.77	44.87	268660
2024-08-21	45.22	47.58	44.97	47.10	672893
2024-08-22	47.10	47.29	45.35	45.70	327511
2024-08-23	46.23	46.68	45.55	46.22	227618
2024-08-26	46.34	47.01	45.99	46.57	264437
2024-08-27	46.51	47.18	45.85	47.09	223745
2024-08-28	46.99	49.36	43.54	45.36	879980
2024-08-29	45.61	46.80	45.15	45.86	251381
2024-08-30	46.01	46.25	45.25	45.91	335139
2024-09-03	45.80	46.81	44.60	44.73	366049
2024-09-04	44.32	44.93	43.52	44.75	201459
2024-09-05	44.87	44.87	43.38	44.04	302398
2024-09-06	44.31	44.56	42.97	43.28	277666
2024-09-09	43.15	44.20	43.00	43.93	319436
2024-09-10	44.20	44.66	43.50	44.52	214120
2024-09-11	43.42	44.56	43.12	44.31	298610
2024-09-12	44.30	45.44	43.82	44.92	209630
2024-09-13	45.21	47.09	45.00	46.69	254217
2024-09-16	46.87	47.08	45.23	45.41	271646
2024-09-17	45.78	46.99	45.32	45.69	267590
2024-09-18	45.69	47.26	45.17	45.54	313283
2024-09-19	46.82	48.07	46.20	47.38	436922
2024-09-20	47.18	47.70	46.49	46.55	1012787
2024-09-23	46.85	47.44	45.40	45.76	423354
2024-09-24	45.80	46.95	44.80	46.59	339384
2024-09-25	46.59	49.13	45.56	49.03	632362
2024-09-26	51.33	53.29	47.53	48.05	1793131
2024-09-27	45.57	46.20	41.97	45.61	2199095
2024-09-30	45.61	46.24	44.16	44.43	817443
2024-10-01	44.35	44.53	42.40	42.47	590200
2024-10-02	42.13	42.54	41.21	41.79	766597
2024-10-03	41.43	42.21	40.37	40.56	498577
2024-10-04	41.11	42.08	41.00	41.33	318978
2024-10-07	41.16	41.47	39.94	40.59	383660
2024-10-08	40.75	41.39	40.44	40.50	419472
2024-10-09	40.68	41.67	40.18	40.89	414254
2024-10-10	41.27	41.88	40.30	41.82	347996
2024-10-11	41.80	42.78	41.29	42.65	468794
2024-10-14	42.38	42.77	40.94	41.28	489574
2024-10-15	41.35	42.56	41.16	42.04	393356
2024-10-16	42.83	44.20	41.96	43.70	495570
2024-10-17	43.57	44.39	43.57	44.14	457967
2024-10-18	44.26	46.19	43.93	45.50	550761
2024-10-21	45.44	46.05	45.19	45.66	528732
2024-10-22	45.31	45.78	44.75	45.38	343352
2024-10-23	45.32	45.78	44.17	44.33	301603
2024-10-24	44.00	45.24	43.70	45.08	332001
2024-10-25	45.19	45.97	44.66	45.09	426071
2024-10-28	45.59	46.79	45.58	46.08	503056
2024-10-29	45.80	46.99	45.80	46.83	286781
2024-10-30	46.48	47.21	46.06	46.30	375824
2024-10-31	44.74	45.90	43.52	44.43	579152
2024-11-01	44.93	45.26	43.32	44.87	672853
2024-11-04	44.34	45.17	44.01	44.83	658210
2024-11-05	44.54	46.79	43.25	46.70	996074
2024-11-06	48.50	51.64	47.80	51.59	1184058
2024-11-07	51.66	55.19	51.29	55.08	1188086
2024-11-08	54.37	60.21	54.18	59.06	1692323
2024-11-11	60.42	62.58	59.29	60.46	1159281
2024-11-12	59.66	60.30	58.74	59.02	797263
2024-11-13	59.03	60.00	58.24	58.60	686553
2024-11-14	58.20	58.91	55.29	55.40	884288
2024-11-15	55.67	55.67	52.74	53.78	926800
2024-11-18	53.67	54.00	52.35	52.89	534480
2024-11-19	52.36	54.89	52.09	54.41	496895
2024-11-20	54.29	55.30	53.79	54.62	367692
2024-11-21	55.00	56.27	53.93	55.54	368873
2024-11-22	55.78	56.82	54.73	55.68	456102
2024-11-25	56.51	58.25	56.03	57.51	594969
2024-11-26	57.39	59.61	56.67	59.10	484587
2024-11-27	59.29	59.62	57.98	58.66	448286
2024-11-29	59.07	59.86	58.11	59.39	237613
2024-12-02	59.40	59.82	58.36	58.87	515442
2024-12-03	58.51	59.23	57.45	58.88	398114
2024-12-04	58.55	62.15	57.91	59.45	765404
2024-12-05	58.83	60.93	58.83	58.97	609988
2024-12-06	59.09	62.45	59.09	61.64	798478
2024-12-09	56.11	57.33	44.62	48.64	3080677
2024-12-10	48.65	51.27	44.35	46.02	2352502
2024-12-11	46.28	46.68	43.21	43.37	961989
2024-12-12	43.14	43.34	37.93	38.17	1708403
2024-12-13	38.08	39.48	37.20	38.97	1351107
2024-12-16	39.01	44.46	38.63	42.69	1451999
2024-12-17	42.32	42.84	40.65	41.96	852409
2024-12-18	42.19	42.36	38.40	39.02	984498
2024-12-19	39.10	39.88	35.50	35.81	1268143
2024-12-20	35.50	36.30	35.13	35.42	3199144
2024-12-23	35.42	35.60	34.60	35.35	811572
2024-12-24	35.39	35.53	33.80	34.19	386486
2024-12-26	34.00	34.91	33.75	34.37	655863
2024-12-27	33.87	34.64	32.91	33.40	831374
2024-12-30	33.29	33.80	32.31	33.03	682511
2024-12-31	33.55	34.25	32.45	32.86	563636
2025-01-02	32.82	33.47	31.57	31.84	652790
2025-01-03	32.06	32.54	31.73	32.19	881852
2025-01-06	32.27	34.48	32.27	33.54	2258141
2025-01-07	33.63	35.55	33.63	35.12	1196971
2025-01-08	35.14	36.00	34.47	35.90	1032784
2025-01-10	35.14	35.23	32.96	34.42	1256077
2025-01-13	34.06	34.73	33.79	34.30	503285
2025-01-14	34.61	34.98	32.85	33.32	741162
2025-01-15	34.59	35.03	32.96	33.28	658512
2025-01-16	33.38	33.82	31.48	31.82	1004044
2025-01-17	32.33	32.81	31.39	32.42	807558
2025-01-21	32.95	33.50	32.40	33.23	563538
2025-01-22	33.24	34.47	33.13	34.06	605121
2025-01-23	33.39	35.44	33.20	35.38	765999
2025-01-24	35.36	35.84	34.11	34.46	522465
2025-01-27	33.82	35.25	33.71	33.75	568062
2025-01-28	33.82	33.85	32.59	33.55	457838
2025-01-29	33.49	34.02	32.90	33.73	423815
2025-01-30	34.12	34.83	33.29	34.54	476194
2025-01-31	34.60	35.08	33.65	34.39	660651
2025-02-03	33.88	34.17	32.87	33.62	538639
2025-02-04	33.64	34.45	33.33	34.01	606512
2025-02-05	33.99	35.09	33.95	34.38	503295
2025-02-06	34.47	34.94	34.28	34.42	528111
2025-02-07	34.27	34.27	33.07	33.46	617530
2025-02-10	33.53	34.03	32.38	33.97	1192641
2025-02-11	32.64	33.81	32.62	32.66	602045
2025-02-12	32.00	33.34	31.56	32.81	831269
2025-02-13	33.48	33.49	31.95	33.30	710753
2025-02-14	32.93	34.68	32.86	33.22	786684
2025-02-18	33.50	34.86	33.18	33.61	869493
2025-02-19	33.32	34.50	33.32	34.02	566424
2025-02-20	34.00	34.00	33.25	33.75	376018
2025-02-21	34.32	35.30	33.75	35.22	1018352
2025-02-24	36.14	36.17	34.57	35.47	992852
2025-02-25	35.48	35.75	34.42	35.19	775603
2025-02-26	35.19	36.07	34.32	34.44	644684
2025-02-27	34.51	35.73	34.31	34.34	905053
2025-02-28	34.05	35.54	34.05	35.54	680867
2025-03-03	35.55	35.70	32.82	33.12	978768
2025-03-04	32.60	33.66	32.47	33.39	773996
2025-03-05	33.54	34.30	33.49	33.95	537098
2025-03-06	33.15	34.33	33.15	33.98	495361
2025-03-07	33.80	34.47	32.32	32.38	662283
2025-03-10	31.67	32.75	31.58	31.99	812626
2025-03-11	31.93	32.52	31.33	32.13	839700
2025-03-12	32.19	33.07	31.64	31.98	481385
2025-03-13	32.00	32.50	31.02	31.07	443655
2025-03-14	31.85	31.85	30.91	30.93	625420
2025-03-17	30.93	32.20	30.64	31.99	624917
2025-03-18	31.61	31.92	30.81	31.20	640180
2025-03-19	31.38	31.74	31.00	31.68	763055
2025-03-20	31.39	32.88	31.34	32.71	461543
2025-03-21	32.35	32.90	31.21	31.30	1667710
2025-03-24	31.67	32.52	31.44	32.31	481827
2025-03-25	32.12	32.12	30.33	30.76	355438
2025-03-26	30.81	31.15	30.00	30.40	323491
2025-03-27	30.54	30.92	30.14	30.84	460811
2025-03-28	30.73	30.74	30.08	30.28	328199
2025-03-31	29.72	29.83	28.31	29.30	727597
2025-04-01	29.08	29.35	26.66	27.40	936690
2025-04-02	27.22	28.65	26.81	28.44	955571
2025-04-03	27.21	28.13	26.92	27.71	634780
2025-04-04	27.22	27.86	25.26	25.76	1192473
2025-04-07	24.82	27.09	24.34	25.90	1136441
2025-04-08	26.70	26.98	24.03	24.53	764669
2025-04-09	24.04	27.08	23.42	26.28	1175841
2025-04-10	25.40	25.76	24.30	25.31	773656
2025-04-11	25.52	26.92	25.00	26.70	592295
2025-04-14	27.28	27.71	26.23	27.52	647162
2025-04-15	27.37	28.24	27.36	27.82	607625
2025-04-16	27.74	27.74	26.87	27.14	548648
2025-04-17	27.11	28.38	26.99	27.66	590694
2025-04-21	27.38	28.02	26.92	27.34	680865
2025-04-22	27.79	28.24	27.49	28.00	387481
2025-04-23	28.82	29.22	28.32	28.37	405019
2025-04-24	28.30	29.30	28.04	29.26	378770
2025-04-25	29.04	29.88	28.70	29.45	358865
2025-04-28	29.75	30.29	29.23	29.62	530594
2025-04-29	29.68	29.68	28.94	29.10	473367
2025-04-30	28.95	30.06	28.28	29.69	686582
2025-05-01	29.20	31.17	27.19	30.94	597497
2025-05-02	31.47	31.55	30.05	30.10	415741
2025-05-05	30.13	30.50	29.80	29.97	358855
2025-05-06	29.81	30.02	27.78	28.32	836973
2025-05-07	28.56	28.63	28.08	28.22	543940
2025-05-08	28.14	28.78	27.72	28.04	547577
2025-05-09	28.03	28.91	27.27	27.32	303182
2025-05-12	28.18	29.39	28.18	29.14	476389
2025-05-13	29.12	29.59	28.30	28.74	511846
2025-05-14	28.73	29.12	27.70	28.03	610838
2025-05-15	28.12	28.46	27.62	28.26	445266
2025-05-16	28.37	29.26	28.30	29.18	772781
2025-05-19	28.99	29.99	28.78	29.84	410853
2025-05-20	29.84	30.21	29.47	30.17	478841
2025-05-21	29.70	30.45	29.42	30.11	540999
2025-05-22	29.98	30.40	29.54	29.59	612033
2025-05-23	29.05	29.87	29.05	29.80	440665
2025-05-27	30.36	30.63	29.70	30.20	548360
2025-05-28	30.24	30.95	30.14	30.83	531657
2025-05-29	31.03	32.30	30.64	31.84	859358
2025-05-30	31.46	32.48	30.38	32.09	761044
2025-06-02	32.29	33.69	32.22	32.63	1247345
2025-06-03	32.65	34.14	32.61	33.37	699820
2025-06-04	33.48	34.70	33.48	34.03	649232
2025-06-05	34.01	34.12	33.22	33.58	400101
2025-06-06	34.00	34.56	33.75	34.33	377301
2025-06-09	34.88	34.88	33.63	33.66	402233
2025-06-10	33.34	34.70	33.34	34.51	623880
2025-06-11	34.83	35.43	34.17	34.41	508117
2025-06-12	34.22	35.14	33.62	34.50	477458
2025-06-13	33.89	34.89	33.75	34.30	482139
2025-06-16	34.50	36.39	33.77	35.75	661842
2025-06-17	35.12	35.56	34.53	34.69	495775
2025-06-18	34.71	35.82	34.49	35.50	549418
2025-06-20	35.55	35.88	33.88	34.41	1672353
2025-06-23	34.35	34.72	33.02	33.34	520399
2025-06-24	33.69	33.82	33.10	33.42	436096
2025-06-25	33.42	33.73	32.54	32.71	316501
2025-06-26	32.92	33.70	32.59	33.65	274754
2025-06-27	33.66	34.34	33.32	33.47	489988
2025-06-30	33.51	33.89	33.08	33.26	338543
2025-07-01	33.11	35.03	32.87	34.37	603494
2025-07-02	34.37	35.85	34.03	35.35	606160
2025-07-03	35.37	36.15	35.12	36.07	258713
2025-07-07	35.79	36.04	34.60	35.21	551382
2025-07-08	35.20	36.82	35.08	36.28	704576
2025-07-09	36.71	39.10	36.60	39.07	1312145
2025-07-10	38.97	40.06	38.00	39.53	978020
2025-07-11	38.85	39.91	38.32	39.05	793595
2025-07-14	38.41	39.48	38.41	39.23	717079
2025-07-15	39.59	39.79	38.70	39.19	707319
2025-07-16	39.29	40.04	39.01	39.99	628785
2025-07-17	40.06	40.95	40.00	40.35	813172
2025-07-18	40.70	41.19	39.96	40.00	824651
2025-07-21	40.09	40.60	39.65	39.92	429897
2025-07-22	39.58	39.95	38.48	39.66	825957
2025-07-23	39.82	41.74	39.32	40.56	830695
2025-07-24	40.53	40.98	39.22	39.65	513334
2025-07-25	39.64	40.14	38.82	40.00	529138
2025-07-28	39.99	40.80	37.09	37.20	761090
2025-07-29	37.54	38.12	37.10	37.73	590944
2025-07-30	38.31	39.12	37.38	37.54	850669
2025-07-31	36.90	37.94	35.81	37.22	1098181
2025-08-01	37.27	38.43	34.32	35.00	2351119
2025-08-04	31.45	36.38	26.75	36.16	5497392
2025-08-05	36.01	36.80	34.82	36.21	1173571
2025-08-06	35.83	37.86	35.09	37.72	1015815
2025-08-07	37.50	37.77	36.57	37.06	553273
2025-08-08	37.33	37.50	35.67	35.76	478213
2025-08-11	35.53	35.86	34.71	35.08	665906
2025-08-12	35.38	36.16	35.11	35.38	384278
2025-08-13	35.66	36.89	35.45	36.61	587187
2025-08-14	36.21	36.74	35.77	36.68	243705
2025-08-15	36.77	37.26	36.35	37.01	362267
2025-08-18	36.94	37.55	36.65	37.45	663114
2025-08-19	37.48	37.73	35.92	36.22	672131
2025-08-20	35.95	36.90	35.92	36.82	400677
2025-08-21	36.70	38.46	36.40	38.20	460891
2025-08-22	38.25	39.69	37.75	38.80	722567
2025-08-25	38.80	39.19	37.11	37.26	699664
2025-08-26	37.45	38.52	36.99	38.46	647317
2025-08-27	38.33	40.10	38.33	39.27	725173
2025-08-28	39.24	39.51	37.94	38.18	433169
2025-08-29	38.35	38.78	37.38	37.71	502787
2025-09-02	38.00	39.37	37.82	39.25	630463
2025-09-03	39.35	41.10	39.35	40.61	811383
2025-09-04	35.00	36.35	32.70	36.13	3132515
2025-09-05	36.63	37.91	35.91	36.01	1481646
2025-09-08	36.03	37.32	35.93	36.41	844878
2025-09-09	36.46	36.91	35.81	36.15	616336
2025-09-10	36.16	36.25	34.97	35.68	710390
2025-09-11	36.00	36.79	35.87	36.50	508321
2025-09-12	36.43	37.18	35.82	36.78	603418
2025-09-15	36.78	36.78	35.72	36.30	550992
2025-09-16	36.10	37.18	36.10	36.72	582955
2025-09-17	37.09	38.45	36.39	36.42	631691
2025-09-18	37.19	38.02	36.68	37.95	683001
2025-09-19	37.95	37.95	36.94	37.70	1358929
2025-09-22	37.70	38.95	37.23	38.19	437677
2025-09-23	38.15	38.86	37.70	37.87	426943
2025-09-24	37.83	38.09	37.04	37.32	495638
2025-09-25	37.23	37.23	36.43	36.61	474554
2025-09-26	37.02	39.26	36.39	38.93	814462
2025-09-29	38.73	39.64	38.08	39.27	573363
2025-09-30	39.44	40.20	38.76	40.14	574841
2025-10-01	40.09	41.24	39.67	40.07	677710
2025-10-02	40.36	40.58	39.32	39.93	392505
2025-10-03	40.06	41.42	39.79	40.50	525442
2025-10-06	40.62	41.06	40.36	40.89	446712
2025-10-07	40.94	41.29	40.39	40.87	319809
2025-10-08	41.00	42.61	40.84	42.60	519164
2025-10-09	42.65	43.21	41.92	42.43	539986
2025-10-10	42.51	42.51	40.20	40.61	657682
2025-10-13	40.61	41.73	40.35	40.92	540530
2025-10-14	40.21	41.09	39.71	40.24	387552
2025-10-15	40.31	41.71	40.14	41.38	515233
2025-10-16	41.40	42.47	41.01	41.52	927863
2025-10-17	41.86	43.69	41.86	42.33	756204
2025-10-20	43.05	43.24	42.00	42.65	508964
2025-10-21	42.82	43.67	42.31	43.45	481559
2025-10-22	43.12	43.54	41.24	41.74	367616
2025-10-23	41.92	42.11	41.27	42.09	324809
2025-10-24	42.61	43.43	42.10	43.33	343056
2025-10-27	43.39	44.25	43.01	43.08	546182
2025-10-28	42.97	43.78	42.45	43.43	647360
2025-10-29	42.96	43.47	41.82	41.96	564849
2025-10-30	42.18	43.81	40.18	43.18	989605
2025-10-31	42.86	43.72	42.26	43.24	735186
2025-11-03	42.86	44.10	39.96	40.13	834707
2025-11-04	39.33	40.32	38.90	40.00	711169
2025-11-05	40.25	40.72	39.21	40.51	503629
2025-11-06	40.26	40.86	39.94	40.31	380689
2025-11-07	40.19	41.48	39.38	40.67	378760
2025-11-10	41.02	42.07	41.00	41.38	465407
2025-11-11	41.24	43.90	41.16	43.86	530990
2025-11-12	43.84	44.55	43.20	43.63	876811
2025-11-13	43.12	44.22	42.47	42.54	666849
2025-11-14	41.89	44.29	41.34	43.65	848753
2025-11-17	43.59	45.96	42.50	45.13	882906
2025-11-18	44.92	46.00	44.40	45.49	568958
2025-11-19	23.29	25.07	22.24	22.34	17657857
2025-11-20	23.30	25.98	23.05	24.57	7666286
2025-11-21	24.66	25.94	23.00	25.24	3636028
2025-11-24	25.56	26.75	24.96	26.49	4268829
2025-11-25	27.19	28.63	26.36	28.43	2298052
2025-11-26	28.85	29.46	27.84	29.04	1857218
2025-11-28	29.30	29.30	28.45	29.20	500589
2025-12-01	28.51	28.55	27.63	27.84	1501323
2025-12-02	27.74	27.99	26.81	26.98	1727133
2025-12-03	27.15	27.73	26.99	27.49	1201115
2025-12-04	27.35	27.69	27.13	27.42	1225717
2025-12-05	27.56	27.95	27.06	27.73	850263
2025-12-08	27.60	28.58	27.12	27.28	1091834
2025-12-09	27.42	27.64	26.80	26.85	1002985
2025-12-10	27.03	28.61	26.86	28.00	1630066
2025-12-11	27.84	28.25	27.26	27.46	1511508
2025-12-12	27.52	27.67	26.78	27.27	1203135
2025-12-15	27.60	27.95	26.52	26.85	1182812
2025-12-16	26.72	26.90	25.98	26.09	1039028
2025-12-17	26.19	26.36	25.41	25.45	1417537
2025-12-18	25.78	26.22	24.60	24.73	1174521
2025-12-19	25.07	25.31	24.25	24.46	3773021

Explore More About AGIO

Coins representing dividend payouts and trends

AGIO Dividend History

Discover Agios Pharmaceuticals Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

AGIO Stock Split History

Discover Agios Pharmaceuticals Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

AGIO Historical Prices

Explore Agios Pharmaceuticals Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics