Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Agilon Health Inc (AGL) Historical Prices: Free Download & Interactive Data Table 2025

AGL Historical Prices

Summary

Key Stock Metrics

1.50

(November 18, 2024)

52-Week Low

6.08

(April 8, 2025)

52-Week High

66.57

(October 27, 2011)

All-Time High

2.48

(May 20, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 61.50 61.51 61.00 61.19 148521
2011-05-24 61.28 61.41 60.83 61.04 159563
2011-05-25 60.80 61.56 60.64 61.36 110493
2011-05-26 61.35 62.00 60.92 61.83 246130
2011-05-27 61.89 62.14 61.76 61.85 93557
2011-05-31 62.29 62.64 61.86 62.64 180341
2011-06-01 62.55 62.61 61.59 61.60 265629
2011-06-02 61.80 61.80 61.04 61.67 304393
2011-06-03 60.89 61.73 60.58 61.06 352586
2011-06-06 61.09 61.16 60.46 60.48 176756
2011-06-07 60.83 60.96 60.20 60.20 157760
2011-06-08 60.23 60.51 59.88 60.13 178191
2011-06-09 60.34 60.34 59.94 60.02 124954
2011-06-10 59.68 60.08 59.35 59.43 218756
2011-06-13 59.58 60.02 59.27 59.72 179423
2011-06-14 60.25 60.55 59.72 60.04 176632
2011-06-15 59.43 60.20 59.04 59.36 179556
2011-06-16 59.50 60.11 59.41 59.90 190191
2011-06-17 60.39 60.60 59.96 60.10 194687
2011-06-20 60.10 60.95 59.94 60.71 181908
2011-06-21 60.95 61.42 60.64 61.19 187764
2011-06-22 60.98 61.35 60.64 60.80 181941
2011-06-23 60.34 60.42 59.44 60.39 160370
2011-06-24 60.49 60.95 60.29 60.43 146509
2011-06-27 60.57 61.28 60.52 60.83 197745
2011-06-28 61.00 61.60 60.93 61.30 130537
2011-06-29 61.65 62.12 61.35 61.91 140339
2011-06-30 62.00 62.43 61.79 62.03 147096
2011-07-01 61.97 63.30 61.97 63.24 131506
2011-07-05 63.33 63.75 62.99 63.62 220848
2011-07-06 63.51 64.45 63.28 64.06 215155
2011-07-07 64.52 64.53 63.89 64.35 126940
2011-07-08 63.81 64.41 63.52 64.35 168374
2011-07-11 63.66 64.16 63.48 63.77 118593
2011-07-12 63.49 64.21 63.45 63.75 150585
2011-07-13 63.86 64.36 63.59 63.81 167214
2011-07-14 63.97 64.13 62.92 63.16 204673
2011-07-15 63.52 63.63 62.69 63.04 238535
2011-07-18 62.99 62.99 61.76 62.15 188003
2011-07-19 62.50 62.66 62.02 62.47 159990
2011-07-20 62.69 62.96 62.46 62.95 153041
2011-07-21 63.33 64.35 63.16 64.23 211624
2011-07-22 64.09 64.61 63.92 64.21 189900
2011-07-25 63.75 64.44 63.60 63.75 153182
2011-07-26 63.86 63.86 63.08 63.20 118542
2011-07-27 63.08 63.08 62.38 62.50 184818
2011-07-28 62.46 62.64 61.89 62.26 146133
2011-07-29 61.76 62.58 61.33 62.17 216119
2011-08-01 62.81 63.08 62.21 62.43 260418
2011-08-02 62.17 62.49 61.00 61.00 228955
2011-08-03 61.97 62.11 59.91 60.78 309594
2011-08-04 60.14 60.43 57.90 57.92 313380
2011-08-05 58.27 58.97 56.80 58.22 588784
2011-08-08 56.79 56.84 53.30 53.30 481390
2011-08-09 54.00 56.18 51.93 56.16 610978
2011-08-10 55.34 57.70 54.92 55.56 662228
2011-08-11 55.88 60.54 55.65 59.84 644346
2011-08-12 60.10 60.42 57.84 58.25 358541
2011-08-15 58.77 60.23 58.77 60.16 252672
2011-08-16 59.99 60.74 59.24 60.40 315900
2011-08-17 59.68 60.34 59.18 59.38 236755
2011-08-18 58.24 58.44 57.05 57.64 200146
2011-08-19 57.11 57.78 56.73 56.87 181862
2011-08-22 57.89 58.04 56.59 56.85 152274
2011-08-23 56.88 59.15 56.58 59.15 273664
2011-08-24 59.29 61.32 58.71 61.10 264016
2011-08-25 61.35 61.69 59.84 60.72 355727
2011-08-26 60.32 62.02 58.95 61.73 287450
2011-08-29 62.56 63.74 62.26 63.13 449207
2011-08-30 62.70 63.22 62.47 62.73 254840
2011-08-31 63.13 63.48 62.78 63.11 337747
2011-09-01 63.24 63.66 62.53 62.72 318125
2011-09-02 61.62 62.47 61.33 61.54 237745
2011-09-06 60.16 60.98 59.47 60.90 262292
2011-09-07 61.65 62.13 61.33 62.08 196274
2011-09-08 61.91 62.88 61.85 62.23 237311
2011-09-09 61.67 61.83 60.19 60.75 243611
2011-09-12 60.11 60.86 59.59 60.86 149628
2011-09-13 60.96 61.13 60.25 60.89 219699
2011-09-14 61.32 62.66 60.80 62.11 236132
2011-09-15 62.66 62.85 61.62 62.79 235453
2011-09-16 63.11 63.52 61.67 62.20 522529
2011-09-19 60.74 62.81 60.74 62.40 260948
2011-09-20 62.90 64.00 62.43 62.87 285466
2011-09-21 62.88 62.98 61.42 61.44 230660
2011-09-22 60.16 60.71 59.23 59.91 240399
2011-09-23 59.82 60.66 59.49 60.49 133578
2011-09-26 60.89 61.07 59.84 60.86 123518
2011-09-27 61.94 62.47 61.19 61.56 191886
2011-09-28 61.56 61.88 60.07 60.22 249087
2011-09-29 61.27 62.50 60.86 62.11 208352
2011-09-30 61.36 63.78 61.28 62.08 357894
2011-10-03 61.71 62.53 59.30 59.43 344007
2011-10-04 58.92 60.17 57.83 60.11 362191
2011-10-05 60.40 61.09 59.47 60.86 207351
2011-10-06 60.84 61.89 60.60 61.82 201051
2011-10-07 62.20 62.75 61.35 61.62 180935
2011-10-10 62.52 62.93 61.92 62.73 154587
2011-10-11 62.11 62.82 62.11 62.66 115021
2011-10-12 63.17 63.17 62.31 62.61 184108
2011-10-13 62.23 62.40 61.09 62.31 411121
2011-10-14 62.43 62.85 62.03 62.75 271123
2011-10-17 62.58 62.98 62.02 62.24 225619
2011-10-18 62.37 63.48 61.10 62.85 412610
2011-10-19 62.88 63.91 62.40 62.63 245499
2011-10-20 62.63 62.92 61.48 62.17 264955
2011-10-21 62.87 63.52 62.37 63.48 221236
2011-10-24 63.56 64.48 63.22 64.16 165595
2011-10-25 64.00 64.00 63.02 63.13 156711
2011-10-26 63.49 63.94 62.86 63.22 199339
2011-10-27 64.94 66.57 64.55 65.29 296335
2011-10-28 66.02 66.27 65.34 65.52 221062
2011-10-31 64.79 65.28 63.89 63.91 231977
2011-11-01 62.15 62.87 61.12 61.39 411886
2011-11-02 61.79 62.40 60.74 60.93 499174
2011-11-03 61.50 63.24 61.41 63.07 271024
2011-11-04 62.61 63.28 61.83 63.02 209291
2011-11-07 63.49 63.94 62.20 63.68 227221
2011-11-08 63.68 64.10 61.99 64.01 285297
2011-11-09 62.92 63.20 61.41 61.68 289168
2011-11-10 62.44 62.64 61.74 62.44 239393
2011-11-11 62.88 63.75 62.88 63.71 160847
2011-11-14 63.43 63.54 62.58 63.05 176853
2011-11-15 62.72 63.75 62.52 63.65 186011
2011-11-16 62.20 63.40 61.91 62.60 200404
2011-11-17 62.60 63.01 61.79 62.34 253424
2011-11-18 62.61 63.01 62.28 62.49 158571
2011-11-21 61.94 62.02 60.04 61.03 241644
2011-11-22 61.10 61.21 59.88 60.20 178353
2011-11-23 59.81 59.88 58.98 59.30 245853
2011-11-25 59.35 59.93 59.08 59.18 96497
2011-11-28 60.72 60.77 59.08 59.32 305365
2011-11-29 59.61 60.80 59.58 60.51 206724
2011-11-30 62.31 62.88 62.14 62.82 245882
2011-12-01 62.82 63.27 62.21 62.31 135949
2011-12-02 63.01 63.01 61.50 61.59 168708
2011-12-05 62.32 62.87 61.62 61.99 219733
2011-12-06 62.14 62.75 61.77 62.37 134372
2011-12-07 61.92 62.67 61.36 62.03 213232
2011-12-08 61.56 61.85 60.20 60.40 274865
2011-12-09 60.98 62.50 59.82 60.16 2880073
2011-12-12 60.00 60.58 58.51 60.58 11454912
2011-12-13 60.80 61.79 60.39 61.10 1474177
2011-12-14 60.74 61.62 60.74 61.21 650253
2011-12-15 61.85 62.56 61.70 62.37 453905
2021-04-15 28.25 31.69 26.50 31.00 14524184
2021-04-16 30.25 33.94 28.72 30.00 2057757
2021-04-19 30.71 32.62 29.74 32.54 1614048
2021-04-20 32.31 34.14 30.91 32.58 1587127
2021-04-21 32.58 33.56 30.21 32.50 3798227
2021-04-22 31.79 33.10 30.41 30.75 1015844
2021-04-23 30.57 31.72 30.55 31.40 473168
2021-04-26 31.84 32.74 31.66 32.13 276323
2021-04-27 31.99 32.68 31.83 32.15 292653
2021-04-28 32.25 32.47 30.55 32.06 455294
2021-04-29 32.06 32.11 29.95 31.24 795679
2021-04-30 30.72 32.40 30.15 31.53 254491
2021-05-03 32.29 32.80 30.72 32.48 560459
2021-05-04 32.27 33.54 31.49 32.27 739538
2021-05-05 32.50 33.45 31.78 32.82 506757
2021-05-06 32.55 32.85 31.19 32.07 624398
2021-05-07 31.83 33.85 31.20 33.49 222747
2021-05-10 33.85 34.47 32.98 33.48 670300
2021-05-11 33.07 34.16 31.51 31.83 226891
2021-05-12 31.24 31.97 30.33 31.11 694852
2021-05-13 31.14 31.77 28.73 29.14 1255575
2021-05-14 29.59 30.82 29.26 29.96 251928
2021-05-17 29.60 30.82 29.52 30.11 250274
2021-05-18 30.13 32.16 29.94 31.19 235211
2021-05-19 31.07 31.35 30.26 30.66 175113
2021-05-20 30.67 33.75 30.45 31.78 454785
2021-05-21 32.06 34.59 31.82 34.03 474512
2021-05-24 34.08 34.59 33.38 33.93 330079
2021-05-25 33.83 35.17 33.45 34.56 485633
2021-05-26 34.73 34.82 33.28 33.85 574808
2021-05-27 34.01 36.99 33.86 36.75 370418
2021-05-28 37.07 38.88 35.60 35.94 293955
2021-06-01 36.39 39.16 36.09 38.40 446984
2021-06-02 38.65 38.81 37.26 37.67 349584
2021-06-03 37.56 37.82 36.54 36.65 329202
2021-06-04 36.62 37.00 35.16 35.20 447232
2021-06-07 35.58 36.05 34.38 34.73 1866311
2021-06-08 34.90 36.81 34.28 36.50 2197981
2021-06-09 37.01 37.98 36.59 36.99 1216231
2021-06-10 37.75 38.00 36.90 37.00 695637
2021-06-11 37.00 37.34 35.50 36.80 727832
2021-06-14 37.36 38.66 36.95 38.25 1209388
2021-06-15 38.53 39.93 37.60 39.52 886927
2021-06-16 39.52 42.06 39.30 41.42 1250760
2021-06-17 40.57 43.66 39.72 42.68 1205452
2021-06-18 42.47 44.83 42.17 43.25 3784372
2021-06-21 43.23 44.33 40.78 42.10 1045503
2021-06-22 41.55 43.28 41.55 41.98 874492
2021-06-23 41.98 42.55 41.45 41.78 822632
2021-06-24 41.84 42.98 40.67 40.83 1007358
2021-06-25 40.83 41.07 38.84 39.40 4177204
2021-06-28 39.66 40.44 38.98 39.92 451987
2021-06-29 39.72 40.50 38.52 39.19 393867
2021-06-30 39.12 40.75 38.61 40.57 600326
2021-07-01 40.22 40.57 38.45 38.72 851948
2021-07-02 38.58 38.93 38.09 38.65 304855
2021-07-06 38.64 38.94 36.93 37.27 467081
2021-07-07 37.25 37.39 36.71 37.00 287661
2021-07-08 36.47 36.77 35.78 35.91 236485
2021-07-09 35.97 36.57 35.42 35.71 246829
2021-07-12 35.77 36.44 35.11 36.22 217108
2021-07-13 35.90 36.96 35.61 35.69 250119
2021-07-14 35.86 36.40 34.42 34.67 307878
2021-07-15 34.41 34.86 33.84 34.60 417658
2021-07-16 34.60 34.99 34.04 34.10 394341
2021-07-19 33.49 34.98 33.49 34.66 521214
2021-07-20 34.65 35.35 34.55 34.80 341913
2021-07-21 34.81 35.81 34.56 35.75 221985
2021-07-22 35.69 35.70 34.83 35.42 268500
2021-07-23 35.43 37.08 35.22 36.88 265038
2021-07-26 36.73 37.08 36.43 36.65 397569
2021-07-27 36.46 37.01 35.46 36.95 361513
2021-07-28 36.80 38.19 36.42 37.96 224538
2021-07-29 38.02 38.15 37.33 37.49 283493
2021-07-30 37.35 37.51 36.70 36.79 151590
2021-08-02 36.70 37.63 36.36 37.28 200185
2021-08-03 37.13 38.67 37.08 37.78 321688
2021-08-04 37.54 39.10 37.31 38.64 542818
2021-08-05 38.25 38.25 35.71 36.33 287563
2021-08-06 36.10 36.10 34.93 35.60 294290
2021-08-09 35.45 35.60 34.00 35.40 303985
2021-08-10 35.13 35.36 32.51 33.75 675288
2021-08-11 33.48 34.10 33.35 33.86 528006
2021-08-12 34.04 35.80 33.31 34.95 361040
2021-08-13 35.16 35.36 34.41 35.03 292118
2021-08-16 35.17 35.88 34.12 34.99 411835
2021-08-17 34.72 34.87 34.21 34.65 275819
2021-08-18 34.50 35.02 33.77 34.80 380743
2021-08-19 34.85 35.46 33.79 34.26 322252
2021-08-20 33.84 35.49 33.83 35.11 213658
2021-08-23 35.47 36.91 35.35 35.97 158693
2021-08-24 36.00 36.00 35.40 35.52 169986
2021-08-25 35.32 36.52 35.20 36.00 279201
2021-08-26 35.78 36.27 35.26 35.75 331800
2021-08-27 35.98 37.09 35.82 36.83 255353
2021-08-30 36.87 37.79 36.67 37.75 172310
2021-08-31 37.59 37.65 34.60 35.00 670928
2021-09-01 35.03 35.62 34.47 34.95 344272
2021-09-02 35.15 38.47 35.05 37.38 401826
2021-09-03 37.45 37.45 36.23 36.48 218535
2021-09-07 36.63 36.85 35.29 35.48 436213
2021-09-08 34.23 34.23 32.14 32.33 1139218
2021-09-09 31.60 32.86 30.29 31.51 1715264
2021-09-10 31.80 33.30 31.37 31.75 6571033
2021-09-13 31.79 32.21 30.36 31.96 1192164
2021-09-14 31.56 32.53 30.95 31.14 887665
2021-09-15 30.78 31.61 30.68 31.02 637070
2021-09-16 30.88 31.24 29.59 29.67 979043
2021-09-17 29.49 29.63 27.97 29.01 2442481
2021-09-20 28.57 28.86 27.97 28.48 639699
2021-09-21 28.49 29.42 27.84 28.31 825540
2021-09-22 28.53 28.60 27.92 28.09 569119
2021-09-23 28.07 28.73 27.82 28.46 674066
2021-09-24 28.23 28.47 27.97 28.10 883662
2021-09-27 28.55 28.76 26.97 26.98 579693
2021-09-28 26.68 26.80 25.73 26.15 1051563
2021-09-29 26.16 27.68 26.15 26.17 860214
2021-09-30 26.17 26.93 25.78 26.21 907972
2021-10-01 26.11 26.46 25.12 25.95 568648
2021-10-04 25.90 26.21 25.20 25.70 727472
2021-10-05 25.70 26.44 25.50 26.06 883002
2021-10-06 25.81 26.66 25.56 26.65 858706
2021-10-07 26.71 26.90 25.78 26.06 814883
2021-10-08 25.85 26.35 25.05 25.33 1841478
2021-10-11 25.33 25.39 23.23 23.41 1616576
2021-10-12 22.54 24.91 20.81 24.64 3251220
2021-10-13 24.55 24.89 23.49 24.08 2828866
2021-10-14 24.47 24.50 23.48 23.73 3448540
2021-10-15 24.03 24.55 23.65 23.96 3252092
2021-10-18 23.82 24.00 23.08 23.54 1911647
2021-10-19 23.44 23.89 23.10 23.57 2566645
2021-10-20 23.86 24.38 23.05 24.00 3187162
2021-10-21 24.01 24.47 23.60 24.46 2614136
2021-10-22 24.51 24.61 23.67 23.71 1565683
2021-10-25 23.76 24.05 23.29 23.49 1886787
2021-10-26 23.70 23.85 23.24 23.79 2984791
2021-10-27 23.72 24.02 23.44 23.85 1670050
2021-10-28 23.96 24.57 23.45 24.17 2928903
2021-10-29 23.82 25.02 23.50 24.50 2632729
2021-11-01 24.24 25.06 24.20 24.96 1732753
2021-11-02 25.00 25.20 24.28 24.71 1309658
2021-11-03 24.56 25.02 24.30 24.74 2434330
2021-11-04 24.78 25.71 24.69 25.11 2157528
2021-11-05 25.16 25.48 24.76 24.92 758917
2021-11-08 24.96 25.70 24.88 25.50 1282622
2021-11-09 25.52 25.62 24.59 24.72 941306
2021-11-10 24.62 25.50 24.40 25.30 1117763
2021-11-11 25.37 26.00 25.20 25.43 1675355
2021-11-12 25.35 25.63 24.80 25.51 809081
2021-11-15 25.46 25.64 25.17 25.34 1337366
2021-11-16 25.26 25.55 25.09 25.26 860329
2021-11-17 25.37 25.51 25.04 25.29 1584451
2021-11-18 25.32 25.32 23.96 24.01 1476527
2021-11-19 23.93 24.28 23.68 23.76 824433
2021-11-22 24.00 24.00 22.91 23.16 1827414
2021-11-23 22.95 23.25 21.92 22.18 1757842
2021-11-24 22.10 22.53 21.50 22.13 830434
2021-11-26 21.86 22.12 21.50 21.59 594114
2021-11-29 21.59 21.92 21.22 21.43 1655438
2021-11-30 21.45 22.46 21.28 22.00 2790131
2021-12-01 22.14 23.03 22.00 22.50 4124272
2021-12-02 22.51 23.09 22.51 23.08 1735813
2021-12-03 23.16 23.45 21.45 21.62 4790560
2021-12-06 22.24 22.56 21.57 22.38 3041667
2021-12-07 22.64 23.81 22.58 23.41 1935377
2021-12-08 23.51 23.99 23.22 23.69 1564763
2021-12-09 23.64 23.76 22.85 22.95 1406521
2021-12-10 22.76 23.25 22.67 22.86 1747861
2021-12-13 22.80 23.37 22.45 22.97 1636174
2021-12-14 22.72 23.25 22.18 22.55 2869653
2021-12-15 22.42 23.57 21.92 23.54 4439294
2021-12-16 23.44 23.75 21.56 22.11 4635909
2021-12-17 21.96 23.35 21.43 23.33 12570407
2021-12-20 23.03 24.59 22.87 24.22 5740143
2021-12-21 24.46 25.83 24.32 25.81 4507352
2021-12-22 25.81 27.10 25.64 27.06 2887427
2021-12-23 27.26 27.62 26.71 27.39 2304142
2021-12-27 27.50 27.67 26.74 26.81 972952
2021-12-28 26.74 27.14 26.44 26.67 2791526
2021-12-29 26.62 26.88 26.16 26.77 1043629
2021-12-30 26.86 27.65 26.83 27.31 887332
2021-12-31 27.41 28.05 26.95 27.00 677860
2022-01-03 27.07 27.77 26.45 27.75 1163746
2022-01-04 27.06 27.50 25.49 25.67 1095359
2022-01-05 25.44 25.89 24.51 24.53 883777
2022-01-06 24.07 24.30 23.24 23.53 1530322
2022-01-07 23.43 23.51 22.36 23.26 1907272
2022-01-10 22.98 23.08 21.29 22.41 1694849
2022-01-11 22.29 23.79 22.29 23.59 1600000
2022-01-12 23.50 23.84 22.49 22.61 1911858
2022-01-13 22.40 22.65 20.61 20.63 1970808
2022-01-14 20.36 20.36 18.55 19.61 2529149
2022-01-18 19.23 19.32 17.70 17.83 2971352
2022-01-19 18.05 18.46 16.84 16.90 1769090
2022-01-20 17.04 18.16 17.00 17.06 1504046
2022-01-21 16.95 17.14 16.22 16.32 1766999
2022-01-24 15.86 17.14 14.93 17.06 3120083
2022-01-25 16.52 17.01 16.12 16.77 2400989
2022-01-26 17.16 17.40 15.54 15.67 4204506
2022-01-27 15.92 15.92 15.01 15.01 2058033
2022-01-28 15.04 15.37 14.36 15.33 2071560
2022-01-31 15.32 16.59 15.29 16.58 1351329
2022-02-01 16.92 17.29 16.18 17.07 3486491
2022-02-02 17.15 17.15 16.15 16.65 1148486
2022-02-03 16.16 17.23 16.01 16.74 1487400
2022-02-04 16.75 18.01 16.58 17.90 2132515
2022-02-07 17.70 19.02 17.64 18.79 2395422
2022-02-08 18.64 19.29 18.24 19.25 2298215
2022-02-09 19.43 20.63 19.38 20.58 1504085
2022-02-10 19.97 21.88 19.84 21.57 2218914
2022-02-11 21.46 22.43 21.45 21.51 1364278
2022-02-14 21.26 22.04 20.41 20.80 1183378
2022-02-15 21.24 21.87 20.96 21.87 2628789
2022-02-16 21.66 22.07 20.87 21.90 758723
2022-02-17 21.62 21.84 19.97 20.17 926364
2022-02-18 20.07 20.29 19.34 19.58 1934140
2022-02-22 19.30 19.88 18.92 18.98 1053694
2022-02-23 19.11 19.12 17.78 17.79 872837
2022-02-24 17.25 19.22 17.12 19.20 1314225
2022-02-25 19.29 20.39 19.29 20.30 1415888
2022-02-28 20.10 20.85 19.54 20.22 1399387
2022-03-01 20.15 21.14 19.68 19.85 2641927
2022-03-02 19.87 20.06 18.67 19.78 1039615
2022-03-03 19.97 20.25 18.63 19.23 1708222
2022-03-04 20.00 21.97 20.00 21.87 2701854
2022-03-07 21.99 22.36 20.60 20.94 2001275
2022-03-08 20.93 21.21 19.97 20.26 4370862
2022-03-09 20.60 22.52 20.60 22.46 3658420
2022-03-10 22.14 22.92 21.79 22.11 1093688
2022-03-11 22.14 22.40 21.54 21.81 2748321
2022-03-14 21.89 22.12 17.89 18.07 3683263
2022-03-15 17.92 19.75 17.64 19.75 2887039
2022-03-16 19.90 20.60 19.48 19.95 2777950
2022-03-17 19.80 21.95 19.33 21.92 1985204
2022-03-18 21.76 23.53 21.28 23.50 2859936
2022-03-21 23.07 23.64 22.65 22.89 1155202
2022-03-22 22.90 24.22 22.89 24.11 1067350
2022-03-23 23.90 24.25 23.60 23.87 899329
2022-03-24 24.09 24.29 23.44 24.00 550914
2022-03-25 24.18 24.44 23.27 23.59 664308
2022-03-28 23.58 24.18 23.50 24.07 613664
2022-03-29 24.49 25.10 24.40 25.02 1660004
2022-03-30 25.20 25.47 24.68 24.80 1344875
2022-03-31 25.00 25.86 24.53 25.35 1357372
2022-04-01 25.35 26.24 25.24 26.05 998001
2022-04-04 26.00 26.31 25.45 25.88 973477
2022-04-05 25.94 26.08 25.04 25.39 1040511
2022-04-06 24.79 24.79 23.27 24.63 1527657
2022-04-07 24.40 25.12 24.18 24.79 978995
2022-04-08 24.38 24.57 23.87 24.09 796000
2022-04-11 23.85 24.28 23.21 23.71 1519769
2022-04-12 24.07 24.60 23.10 23.30 871512
2022-04-13 23.37 23.91 22.95 23.10 2379715
2022-04-14 23.00 23.45 22.56 23.07 819135
2022-04-18 22.87 23.16 21.96 22.28 1028294
2022-04-19 22.19 23.05 21.86 22.80 752394
2022-04-20 22.90 23.29 21.66 21.69 1150011
2022-04-21 21.80 21.87 19.32 19.47 2082176
2022-04-22 19.21 20.05 18.54 18.77 1249912
2022-04-25 18.58 20.14 18.50 20.03 1991985
2022-04-26 19.75 20.19 19.09 19.20 1746941
2022-04-27 19.05 19.19 18.02 18.22 1250760
2022-04-28 18.37 18.79 17.65 18.69 1331277
2022-04-29 18.38 18.63 17.75 17.77 2381044
2022-05-02 17.59 18.70 17.51 18.40 1758253
2022-05-03 18.34 19.05 18.07 18.51 1780835
2022-05-04 18.53 19.39 17.42 19.34 2174668
2022-05-05 18.80 18.80 17.25 18.01 1926819
2022-05-06 17.89 18.18 15.64 17.67 3242264
2022-05-09 17.04 17.87 15.97 16.67 1826848
2022-05-10 17.02 17.34 14.82 15.58 1538446
2022-05-11 15.42 16.64 15.37 16.25 4080236
2022-05-12 16.08 17.13 15.46 17.00 3061712
2022-05-13 17.34 19.22 17.34 19.17 1985159
2022-05-16 18.90 19.51 18.73 19.23 3648292
2022-05-17 19.58 19.65 18.40 19.53 1516586
2022-05-18 19.22 19.96 18.67 18.75 1436238
2022-05-19 18.75 19.93 18.75 19.19 3070915
2022-05-20 19.43 19.90 18.52 19.50 2222066
2022-05-23 19.86 19.91 19.00 19.23 1297456
2022-05-24 19.07 19.25 18.47 18.80 1566073
2022-05-25 18.83 19.84 18.83 19.40 1889417
2022-05-26 19.41 19.96 19.15 19.22 1579427
2022-05-27 19.38 20.07 19.38 19.70 2929980
2022-05-31 19.73 20.31 18.83 19.10 17753497
2022-06-01 19.10 19.40 17.69 18.18 2323956
2022-06-02 18.38 20.11 18.18 19.86 2047403
2022-06-03 19.59 19.83 19.04 19.59 1084763
2022-06-06 19.95 20.38 19.37 19.55 1183150
2022-06-07 19.29 20.53 19.15 20.46 1192628
2022-06-08 20.45 21.41 20.38 21.30 1205140
2022-06-09 21.00 21.61 19.97 20.04 1520284
2022-06-10 19.64 19.76 19.12 19.61 1244915
2022-06-13 18.85 19.48 18.29 18.55 1551594
2022-06-14 18.55 19.00 17.74 18.77 1263767
2022-06-15 19.41 19.61 18.51 19.02 1983878
2022-06-16 18.15 18.77 17.41 18.14 2324760
2022-06-17 18.37 19.47 18.30 19.15 2027153
2022-06-21 19.32 20.25 19.32 19.84 1387334
2022-06-22 19.62 20.40 19.40 19.99 1382304
2022-06-23 20.22 22.49 19.81 22.46 2343616
2022-06-24 22.50 22.54 21.61 21.98 2879926
2022-06-27 22.04 22.32 21.56 21.95 1159267
2022-06-28 21.99 22.52 21.41 21.60 1477913
2022-06-29 21.46 21.72 21.20 21.26 734561
2022-06-30 21.05 21.91 20.79 21.83 1418807
2022-07-01 21.92 22.73 21.61 22.60 1250841
2022-07-05 22.48 23.94 21.97 23.84 3049735
2022-07-06 23.84 24.83 23.84 24.47 2770083
2022-07-07 24.30 25.98 24.30 25.95 3406649
2022-07-08 25.56 27.12 25.17 26.70 3176697
2022-07-11 26.44 26.73 25.47 26.22 1666486
2022-07-12 26.19 26.68 25.61 26.13 1266444
2022-07-13 25.64 26.50 25.16 25.81 1138981
2022-07-14 26.08 26.19 25.12 25.99 1894382
2022-07-15 26.48 26.76 25.29 26.39 2095977
2022-07-18 26.60 27.04 25.57 25.61 1589030
2022-07-19 26.06 26.27 25.36 25.95 1524094
2022-07-20 26.35 26.87 25.63 26.46 1928327
2022-07-21 27.00 28.36 26.94 27.47 4981179
2022-07-22 27.61 27.76 24.97 25.18 2578935
2022-07-25 24.85 25.46 24.52 25.13 2135819
2022-07-26 25.11 26.50 24.85 25.95 2102742
2022-07-27 25.97 26.30 23.77 25.11 6344472
2022-07-28 25.02 25.38 24.48 25.19 1338413
2022-07-29 25.11 25.53 24.88 25.03 1536916
2022-08-01 24.74 25.31 24.48 25.08 1924105
2022-08-02 24.96 26.04 24.91 25.81 1561969
2022-08-03 26.48 26.66 25.73 26.45 2412064
2022-08-04 26.58 26.58 25.28 25.52 2814648
2022-08-05 24.76 25.62 23.80 25.59 2520622
2022-08-08 26.13 27.58 25.78 27.07 2123007
2022-08-09 26.87 27.06 26.12 26.35 1574888
2022-08-10 26.67 27.09 26.48 27.01 1421244
2022-08-11 27.25 28.28 25.74 25.75 1994789
2022-08-12 23.25 23.61 22.66 23.39 7186705
2022-08-15 23.13 23.46 22.80 23.30 2527058
2022-08-16 23.18 23.36 22.25 22.40 2487801
2022-08-17 22.15 22.19 21.02 21.10 2416183
2022-08-18 21.12 21.15 20.35 20.71 3426665
2022-08-19 20.54 20.82 20.02 20.34 2699414
2022-08-22 20.80 21.32 20.36 21.20 3927992
2022-08-23 21.08 21.52 20.39 21.41 1961043
2022-08-24 21.14 22.41 20.18 22.05 2807609
2022-08-25 22.50 22.55 21.77 22.19 2238188
2022-08-26 22.12 22.41 20.99 21.18 2241607
2022-08-29 21.01 21.29 20.74 20.83 2329386
2022-08-30 21.27 21.34 20.33 20.42 2070354
2022-08-31 21.00 21.57 20.31 20.78 2814663
2022-09-01 20.50 21.04 19.96 21.02 1711664
2022-09-02 21.30 21.34 20.65 21.07 1126396
2022-09-06 21.54 21.87 20.49 20.53 2482641
2022-09-07 20.53 22.31 20.46 22.22 2198686
2022-09-08 22.10 23.35 21.94 23.12 2332852
2022-09-09 23.12 23.74 22.74 23.48 1769242
2022-09-12 23.63 24.86 23.63 24.75 1871509
2022-09-13 24.00 24.59 23.83 24.13 2641993
2022-09-14 24.44 24.95 24.16 24.56 1937938
2022-09-15 24.25 25.43 24.25 24.95 2168854
2022-09-16 24.57 24.69 24.01 24.22 12659814
2022-09-19 23.77 24.23 22.84 23.74 2295314
2022-09-20 23.57 24.28 23.38 23.50 1726594
2022-09-21 23.66 24.17 23.40 23.51 1534311
2022-09-22 23.45 23.62 21.61 22.45 3511920
2022-09-23 22.27 22.88 22.01 22.43 3102374
2022-09-26 22.26 22.87 22.25 22.45 1053129
2022-09-27 22.85 23.70 22.61 23.10 2078694
2022-09-28 23.13 23.81 23.02 23.62 1460891
2022-09-29 23.40 23.85 23.03 23.52 1314712
2022-09-30 23.40 24.52 23.35 23.42 2834991
2022-10-03 23.60 24.04 22.86 23.87 1319907
2022-10-04 24.44 24.90 24.22 24.28 1971738
2022-10-05 23.99 24.56 23.51 23.93 1317665
2022-10-06 23.88 24.28 23.10 23.14 1975818
2022-10-07 22.75 22.86 22.23 22.56 2119921
2022-10-10 22.55 22.55 21.29 21.56 1963545
2022-10-11 21.47 22.75 20.81 22.62 1714448
2022-10-12 22.70 22.70 21.87 22.46 1386950
2022-10-13 21.89 22.39 21.55 22.09 952331
2022-10-14 22.32 22.59 21.13 21.18 1037741
2022-10-17 21.50 22.42 21.09 21.33 2119588
2022-10-18 21.82 22.23 21.10 21.13 2165815
2022-10-19 20.97 20.97 19.52 19.71 2362207
2022-10-20 19.77 20.74 19.51 20.36 1587404
2022-10-21 20.35 20.36 19.41 20.15 1113387
2022-10-24 20.10 20.19 19.60 19.99 1182776
2022-10-25 20.12 20.89 20.06 20.82 1363837
2022-10-26 20.77 21.33 20.61 20.80 1459518
2022-10-27 20.94 21.01 20.19 20.27 1029938
2022-10-28 20.26 20.53 19.66 20.12 1694938
2022-10-31 20.07 20.38 19.69 19.85 1341710
2022-11-01 20.20 20.29 19.48 19.82 1647740
2022-11-02 19.91 20.47 19.42 19.83 1620379
2022-11-03 19.72 19.83 19.12 19.31 2380518
2022-11-04 19.28 19.44 16.66 17.32 4713791
2022-11-07 17.18 17.66 17.05 17.44 2284409
2022-11-08 17.56 18.62 17.25 18.27 1971064
2022-11-09 18.23 18.24 17.31 17.43 2595263
2022-11-10 18.32 18.67 17.91 18.09 1354748
2022-11-11 18.07 19.08 18.07 18.98 1596071
2022-11-14 18.98 19.37 18.51 18.54 1739594
2022-11-15 18.87 19.05 18.51 18.79 1440087
2022-11-16 18.65 18.88 17.91 17.93 2234022
2022-11-17 17.61 17.62 16.60 16.62 1737163
2022-11-18 16.88 17.28 16.72 17.17 1465673
2022-11-21 16.95 17.04 15.86 16.04 2056289
2022-11-22 16.08 16.41 15.76 16.14 2415417
2022-11-23 16.45 16.87 16.27 16.43 808657
2022-11-25 16.34 16.74 16.15 16.66 575119
2022-11-28 16.66 16.78 16.29 16.29 1946274
2022-11-29 16.40 16.73 15.87 16.70 1954078
2022-11-30 16.88 17.57 16.40 17.56 1816288
2022-12-01 17.58 18.32 17.58 18.06 1745602
2022-12-02 17.81 18.26 17.66 18.13 1094890
2022-12-05 18.00 18.37 17.24 17.72 5553298
2022-12-06 17.72 18.16 17.53 17.78 2719519
2022-12-07 17.67 18.03 17.03 17.08 2115962
2022-12-08 17.12 17.48 17.05 17.33 2082289
2022-12-09 17.62 17.98 17.28 17.31 1127358
2022-12-12 17.24 17.81 17.04 17.69 913176
2022-12-13 18.00 18.35 17.32 17.70 1149454
2022-12-14 17.57 18.17 17.26 17.62 1511097
2022-12-15 17.42 17.59 16.99 17.20 1906123
2022-12-16 17.00 17.31 16.65 17.23 2805381
2022-12-19 16.92 17.01 16.33 16.45 1830447
2022-12-20 16.36 16.88 16.36 16.40 1718331
2022-12-21 16.57 16.92 16.35 16.86 996277
2022-12-22 16.86 17.04 16.70 16.98 1241174
2022-12-23 16.93 17.07 16.18 16.28 1075703
2022-12-27 16.18 16.37 15.86 16.11 1354249
2022-12-28 16.09 16.19 15.88 15.99 965188
2022-12-29 16.16 16.60 15.98 16.20 1233897
2022-12-30 16.01 16.22 15.77 16.14 1253338
2023-01-03 16.36 16.66 15.51 16.04 1663154
2023-01-04 16.27 16.60 16.02 16.12 1905956
2023-01-05 15.91 15.91 15.42 15.86 3329535
2023-01-06 15.96 15.96 15.00 15.39 1521790
2023-01-09 16.25 17.69 16.16 17.56 3979314
2023-01-10 17.60 19.16 17.60 18.72 3120793
2023-01-11 18.73 19.42 18.55 19.13 2711018
2023-01-12 19.18 19.40 18.42 19.23 1839376
2023-01-13 19.00 19.87 18.71 19.83 1925405
2023-01-17 19.85 20.19 19.50 19.76 2251600
2023-01-18 19.88 20.12 19.64 19.77 1540915
2023-01-19 19.68 19.93 19.49 19.80 1339564
2023-01-20 19.99 20.83 19.83 20.41 1778076
2023-01-23 20.40 20.54 20.00 20.50 1399780
2023-01-24 20.53 20.59 19.58 19.76 1358334
2023-01-25 19.62 20.18 19.34 20.10 1541137
2023-01-26 20.43 20.43 19.81 20.22 691220
2023-01-27 20.10 20.89 20.10 20.55 1614117
2023-01-30 20.25 20.75 20.16 20.61 1296547
2023-01-31 20.61 21.99 20.58 21.76 3262995
2023-02-01 21.93 22.90 21.53 22.83 1896617
2023-02-02 23.00 23.15 22.38 22.61 3137451
2023-02-03 22.23 22.70 21.79 22.05 2249743
2023-02-06 21.80 22.11 20.88 21.27 3066815
2023-02-07 21.57 22.24 21.30 22.20 1549385
2023-02-08 22.22 22.70 22.13 22.24 2157350
2023-02-09 22.49 23.17 22.34 23.13 1971182
2023-02-10 23.01 23.39 22.65 22.84 2669915
2023-02-13 22.85 23.33 22.56 22.87 1418980
2023-02-14 22.71 23.23 22.59 23.13 1054446
2023-02-15 23.10 23.64 22.77 23.60 919511
2023-02-16 23.34 23.89 23.25 23.58 1033326
2023-02-17 23.28 23.68 22.75 22.79 1596771
2023-02-21 22.51 22.69 22.00 22.23 1651563
2023-02-22 22.36 22.57 21.88 22.00 1148112
2023-02-23 22.09 22.15 20.61 21.38 3174521
2023-02-24 21.14 21.17 20.59 21.12 2412109
2023-02-27 21.25 21.35 20.97 21.16 1841675
2023-02-28 21.06 21.69 21.06 21.21 2764489
2023-03-01 21.23 21.46 20.89 21.09 2217810
2023-03-02 23.60 24.78 21.18 24.47 7662719
2023-03-03 24.51 25.81 24.51 25.22 3690039
2023-03-06 24.93 25.39 24.34 24.35 2419580
2023-03-07 24.40 25.15 24.18 24.80 1797126
2023-03-08 24.82 24.82 23.85 24.45 1826108
2023-03-09 24.56 24.65 23.51 23.67 1401476
2023-03-10 23.70 23.70 22.09 22.84 5298076
2023-03-13 22.67 23.61 22.39 23.06 1191251
2023-03-14 23.52 23.80 23.23 23.68 1508835
2023-03-15 24.06 24.11 23.47 23.91 1999668
2023-03-16 24.21 26.25 23.88 26.08 3358272
2023-03-17 25.83 27.00 25.80 26.70 4168456
2023-03-20 26.07 27.02 25.78 26.90 2647670
2023-03-21 27.10 28.14 27.02 27.92 2656481
2023-03-22 27.92 28.46 27.54 27.80 3553577
2023-03-23 28.18 28.98 27.94 28.40 2189190
2023-03-24 28.42 28.99 28.31 28.69 4724794
2023-03-27 28.80 29.44 28.42 28.55 3149859
2023-03-28 28.54 28.93 27.15 27.22 4026985
2023-03-29 27.53 27.88 26.60 26.79 4252124
2023-03-30 26.94 27.18 22.34 23.37 10643254
2023-03-31 23.50 24.02 22.63 23.75 6536271
2023-04-03 24.02 25.58 23.56 25.35 3785428
2023-04-04 25.49 25.54 24.70 25.28 3665924
2023-04-05 25.24 26.23 25.13 25.87 3963565
2023-04-06 25.80 26.20 25.55 26.14 1744492
2023-04-10 26.03 26.87 25.77 26.84 1691108
2023-04-11 26.82 27.70 26.74 27.60 3142418
2023-04-12 27.81 28.04 27.50 27.73 2607930
2023-04-13 27.96 28.47 27.69 27.69 1986546
2023-04-14 27.66 28.47 27.30 28.46 2939565
2023-04-17 28.99 28.99 27.41 27.46 2498661
2023-04-18 27.75 28.27 27.53 28.18 2537186
2023-04-19 28.20 28.38 26.54 26.56 3427760
2023-04-20 26.21 26.47 24.91 24.93 2907593
2023-04-21 24.80 25.34 24.75 25.01 2863047
2023-04-24 25.10 25.27 24.84 25.02 1937612
2023-04-25 24.97 25.59 24.82 25.17 2193478
2023-04-26 25.40 25.48 24.40 24.55 1402899
2023-04-27 24.66 24.96 24.37 24.75 1802049
2023-04-28 24.56 24.56 24.16 24.27 1347283
2023-05-01 24.25 24.41 23.91 24.30 1347427
2023-05-02 24.25 24.37 23.62 23.71 1189107
2023-05-03 23.67 24.09 23.31 23.72 1384948
2023-05-04 23.54 24.37 22.62 24.29 3677570
2023-05-05 24.21 24.82 24.17 24.51 1409621
2023-05-08 24.58 25.98 24.21 25.87 2047652
2023-05-09 25.75 26.34 25.34 26.01 2245187
2023-05-10 26.75 26.75 23.90 24.99 4604359
2023-05-11 25.12 26.15 24.72 25.17 1677234
2023-05-12 25.34 25.58 24.03 24.15 1420160
2023-05-15 24.15 24.15 23.41 23.81 1571633
2023-05-16 22.61 23.78 22.52 23.01 29518083
2023-05-17 22.77 23.43 22.77 23.11 11641258
2023-05-18 23.09 23.48 22.28 22.61 9354403
2023-05-19 22.33 22.80 21.73 21.85 4102887
2023-05-22 21.83 22.03 20.69 21.04 5732283
2023-05-23 20.85 21.49 20.51 20.52 3931458
2023-05-24 20.31 20.60 20.08 20.27 2051977
2023-05-25 20.12 20.28 19.04 20.00 4347493
2023-05-26 20.00 20.57 19.95 20.26 2536513
2023-05-30 20.12 20.80 20.04 20.25 2731965
2023-05-31 20.16 20.28 19.64 19.88 4672644
2023-06-01 19.80 19.83 19.05 19.27 2939464
2023-06-02 19.44 20.23 19.34 20.22 2810232
2023-06-05 20.23 21.11 20.33 20.22 2464661
2023-06-06 20.46 20.91 20.42 20.75 1647189
2023-06-07 20.90 21.15 20.42 20.53 1954114
2023-06-08 20.57 21.15 20.53 20.99 1630921
2023-06-09 21.00 21.26 20.56 20.77 1544226
2023-06-12 20.99 21.29 20.81 21.00 1392851
2023-06-13 20.99 21.20 20.78 21.07 1832239
2023-06-14 18.60 19.32 17.28 18.73 12324578
2023-06-15 18.72 19.11 18.22 18.71 3753283
2023-06-16 18.86 18.86 17.18 17.36 5282502
2023-06-20 17.18 17.36 16.90 17.23 4461925
2023-06-21 17.05 17.22 16.72 17.07 3088709
2023-06-22 16.98 17.02 16.65 16.74 2068336
2023-06-23 16.66 17.10 16.57 17.09 5013313
2023-06-26 16.96 17.25 16.62 16.64 2971324
2023-06-27 16.53 16.72 16.03 16.72 4206262
2023-06-28 16.74 17.46 16.62 17.44 3071842
2023-06-29 17.40 17.57 17.02 17.15 3251217
2023-06-30 17.49 17.66 17.19 17.34 1944523
2023-07-03 17.43 17.49 16.74 16.89 1220023
2023-07-05 16.87 17.31 16.47 17.26 2680010
2023-07-06 17.09 17.15 16.50 16.67 3167137
2023-07-07 16.68 16.99 16.45 16.54 1332867
2023-07-10 16.52 17.57 16.51 17.27 2691160
2023-07-11 17.24 17.52 16.98 17.34 1419904
2023-07-12 17.49 17.49 16.56 17.14 3358726
2023-07-13 17.24 17.27 16.48 16.50 2268921
2023-07-14 16.68 16.88 16.55 16.70 2950973
2023-07-17 16.70 17.24 16.69 16.97 2118156
2023-07-18 17.07 17.57 17.00 17.45 2482926
2023-07-19 17.54 18.58 17.50 18.15 4711499
2023-07-20 18.08 18.17 17.72 17.96 3083070
2023-07-21 18.13 18.41 17.84 18.34 2317269
2023-07-24 18.33 18.68 18.19 18.20 1814519
2023-07-25 18.27 18.80 18.23 18.74 3029366
2023-07-26 18.60 19.42 18.48 19.04 2205069
2023-07-27 19.12 19.36 18.67 18.75 2169282
2023-07-28 19.21 19.42 18.47 18.87 1877128
2023-07-31 18.95 19.23 18.65 19.15 2347284
2023-08-01 19.13 19.13 18.11 18.30 2391440
2023-08-02 18.37 19.43 18.36 19.33 3158150
2023-08-03 19.33 19.38 18.74 19.06 3564885
2023-08-04 19.60 21.52 19.18 19.47 6191467
2023-08-07 18.98 20.81 18.88 20.14 2304851
2023-08-08 20.00 20.21 19.68 20.04 1508612
2023-08-09 19.99 20.08 19.24 19.35 1701741
2023-08-10 19.47 19.68 19.11 19.12 1550675
2023-08-11 18.93 18.98 18.26 18.71 2109604
2023-08-14 18.57 19.03 18.30 18.68 1596855
2023-08-15 18.38 18.45 17.85 18.28 2175548
2023-08-16 18.27 18.35 17.74 17.85 1250890
2023-08-17 17.65 17.91 17.09 17.78 2098549
2023-08-18 17.62 18.04 17.51 17.75 1568010
2023-08-21 17.63 17.70 17.05 17.13 2311438
2023-08-22 17.22 17.65 16.80 16.89 2371217
2023-08-23 16.89 17.29 16.86 17.16 1831772
2023-08-24 17.08 17.24 16.42 16.72 3197261
2023-08-25 16.69 17.35 16.62 17.22 2116625
2023-08-28 17.41 17.99 17.00 17.03 2015595
2023-08-29 17.12 17.81 16.95 17.59 1519871
2023-08-30 17.63 18.43 17.45 18.33 3106676
2023-08-31 18.20 18.50 17.70 17.72 2391150
2023-09-01 18.01 18.19 17.62 17.80 1917091
2023-09-05 17.62 17.98 17.49 17.54 1141439
2023-09-06 17.71 17.88 17.38 17.87 1774295
2023-09-07 17.72 18.72 17.65 18.56 1772990
2023-09-08 18.58 18.66 18.17 18.45 2062720
2023-09-11 18.44 18.86 18.37 18.53 1677439
2023-09-12 18.52 18.67 17.74 17.78 1275037
2023-09-13 17.63 18.26 17.61 18.05 1195681
2023-09-14 17.98 18.20 17.75 18.00 1146491
2023-09-15 17.89 18.85 17.89 18.75 4378120
2023-09-18 18.65 18.93 18.22 18.57 2736785
2023-09-19 18.50 18.57 18.03 18.17 2293160
2023-09-20 18.30 18.33 17.99 18.12 1841022
2023-09-21 18.06 18.48 17.57 18.39 3323551
2023-09-22 18.48 18.84 18.17 18.43 1951036
2023-09-25 18.31 18.67 18.10 18.47 1338791
2023-09-26 18.39 18.89 18.28 18.80 1656181
2023-09-27 18.91 18.98 17.87 18.39 2068360
2023-09-28 18.37 18.74 18.28 18.45 1838448
2023-09-29 18.58 18.62 17.51 17.76 3360447
2023-10-02 17.60 18.50 17.55 18.11 2300022
2023-10-03 17.86 18.03 17.05 17.15 1979642
2023-10-04 17.15 18.55 16.94 18.50 3062933
2023-10-05 18.46 18.71 17.89 18.16 6691607
2023-10-06 18.06 18.52 17.96 18.27 1890743
2023-10-09 18.08 18.49 17.90 18.36 1214374
2023-10-10 18.37 18.95 18.32 18.78 1798625
2023-10-11 18.71 18.86 18.10 18.51 1837189
2023-10-12 18.54 18.57 17.88 18.26 2281619
2023-10-13 18.25 18.52 17.98 18.15 1285643
2023-10-16 18.35 18.75 18.07 18.56 1334737
2023-10-17 18.58 20.37 18.54 19.80 3205917
2023-10-18 19.78 19.94 19.37 19.50 1411833
2023-10-19 19.51 19.76 19.04 19.49 1351824
2023-10-20 19.71 19.72 19.21 19.34 1572097
2023-10-23 19.28 19.35 18.70 18.85 1134304
2023-10-24 18.91 19.84 18.86 18.88 1491459
2023-10-25 18.74 19.00 18.07 18.25 1519930
2023-10-26 18.22 18.65 18.03 18.37 1298766
2023-10-27 18.24 18.43 17.95 18.06 973382
2023-10-30 18.12 18.12 17.61 17.76 1294500
2023-10-31 17.86 18.37 17.86 18.00 2263013
2023-11-01 17.82 17.91 16.26 16.87 4896588
2023-11-02 17.09 17.52 16.40 16.89 3869962
2023-11-03 14.46 15.14 12.14 14.66 16794615
2023-11-06 14.65 15.12 13.10 13.11 9206591
2023-11-07 13.14 13.98 12.91 13.67 3139420
2023-11-08 13.73 13.73 12.68 12.72 2872728
2023-11-09 12.47 12.59 11.48 11.67 4468666
2023-11-10 11.68 11.77 11.29 11.32 5739022
2023-11-13 11.35 11.35 10.80 11.17 4891103
2023-11-14 11.43 12.52 11.36 12.14 4428000
2023-11-15 12.17 13.27 12.12 12.49 3616210
2023-11-16 12.48 12.48 11.76 11.85 2164817
2023-11-17 12.02 12.12 11.74 11.94 1822821
2023-11-20 11.90 11.95 11.44 11.52 2496699
2023-11-21 10.95 11.38 10.78 11.00 6244940
2023-11-22 11.34 12.19 11.34 11.83 4758863
2023-11-24 11.76 11.84 11.60 11.80 665168
2023-11-27 11.75 12.04 11.60 11.60 2235525
2023-11-28 11.61 11.69 11.29 11.33 2314509
2023-11-29 11.32 11.44 10.67 10.69 5527522
2023-11-30 10.70 10.70 10.41 10.62 4960590
2023-12-01 10.92 11.38 10.87 11.28 4520129
2023-12-04 11.21 11.47 11.16 11.33 2910564
2023-12-05 11.27 11.32 10.90 11.05 3636094
2023-12-06 11.29 11.37 11.02 11.11 2489372
2023-12-07 11.00 11.19 10.85 11.06 2798380
2023-12-08 11.07 11.57 11.00 11.55 3741884
2023-12-11 11.36 11.81 11.30 11.76 3411637
2023-12-12 11.88 12.50 11.50 12.32 3316893
2023-12-13 12.19 12.47 11.58 12.41 2545110
2023-12-14 12.68 13.58 12.59 13.57 4768309
2023-12-15 13.53 13.76 13.03 13.08 4750855
2023-12-18 12.98 13.02 12.46 12.87 2946230
2023-12-19 13.03 13.45 12.95 13.11 2124373
2023-12-20 13.06 13.16 12.30 12.33 2331288
2023-12-21 12.59 12.87 12.47 12.61 2969237
2023-12-22 12.62 12.70 12.32 12.46 2614811
2023-12-26 12.48 12.57 12.35 12.52 1793682
2023-12-27 12.59 12.62 12.45 12.54 1573381
2023-12-28 12.50 12.83 12.49 12.53 1498985
2023-12-29 12.41 12.77 12.37 12.55 2121864
2024-01-02 12.43 13.28 12.37 12.93 3435918
2024-01-03 12.62 12.71 11.92 12.11 3563349
2024-01-04 12.13 12.18 11.92 12.08 3721407
2024-01-05 7.75 8.82 7.59 8.63 36888181
2024-01-08 8.38 9.26 8.26 9.18 13472102
2024-01-09 9.19 9.30 8.42 8.44 9053655
2024-01-10 8.47 8.53 7.84 7.98 8342720
2024-01-11 7.97 8.20 7.67 7.94 7032981
2024-01-12 7.76 7.94 7.31 7.38 5356943
2024-01-16 7.30 7.54 7.00 7.49 6792464
2024-01-17 7.38 7.47 7.13 7.26 4121105
2024-01-18 7.21 7.21 6.58 6.73 6874790
2024-01-19 6.76 6.87 6.36 6.37 7061249
2024-01-22 6.40 6.73 6.25 6.72 7632421
2024-01-23 6.85 6.94 6.44 6.50 7496372
2024-01-24 6.59 6.80 6.47 6.51 3368562
2024-01-25 6.31 6.35 5.80 5.80 11005317
2024-01-26 5.85 5.99 5.71 5.82 6314077
2024-01-29 5.81 6.06 5.66 5.96 7232988
2024-01-30 5.99 6.00 5.70 5.71 5291185
2024-01-31 5.72 5.98 5.63 5.89 8223817
2024-02-01 5.84 6.16 5.75 6.01 5173712
2024-02-02 5.99 6.15 5.80 6.08 4306229
2024-02-05 6.04 6.07 5.78 5.81 5918273
2024-02-06 5.82 6.00 5.74 5.92 4738873
2024-02-07 5.91 6.56 5.85 6.55 6793384
2024-02-08 6.56 7.10 6.47 7.09 7563656
2024-02-09 7.09 7.38 6.75 6.82 4818348
2024-02-12 6.89 7.52 6.89 7.45 6172630
2024-02-13 7.09 7.24 6.89 7.00 4631605
2024-02-14 7.14 7.22 7.01 7.16 3203709
2024-02-15 7.26 7.43 7.09 7.26 2954168
2024-02-16 7.17 7.30 7.08 7.11 2436320
2024-02-20 7.05 7.11 6.77 6.79 2929446
2024-02-21 6.74 6.87 6.38 6.41 4449121
2024-02-22 6.44 6.52 6.10 6.13 5999671
2024-02-23 6.09 6.49 6.06 6.27 4436542
2024-02-26 5.90 6.62 5.75 6.17 5796585
2024-02-27 6.34 6.73 6.25 6.48 8157940
2024-02-28 6.12 7.11 5.97 6.36 11166638
2024-02-29 6.47 6.52 5.79 6.13 8065249
2024-03-01 6.09 6.14 5.73 6.04 7038960
2024-03-04 6.06 6.15 5.93 6.05 3558273
2024-03-05 5.98 6.26 5.97 5.98 3148773
2024-03-06 5.91 6.00 5.67 5.78 3493669
2024-03-07 5.80 6.04 5.69 5.93 3555675
2024-03-08 5.99 6.17 5.84 5.92 3272131
2024-03-11 5.92 6.09 5.86 5.96 3206301
2024-03-12 5.96 6.01 5.73 5.77 8443097
2024-03-13 5.73 5.83 5.30 5.30 6469094
2024-03-14 5.26 5.29 5.10 5.23 5613711
2024-03-15 5.22 5.35 5.14 5.32 4876391
2024-03-18 5.31 5.46 5.15 5.40 3294000
2024-03-19 5.47 5.77 5.39 5.46 4858733
2024-03-20 5.44 5.55 5.20 5.51 2798394
2024-03-21 5.50 5.72 5.40 5.43 5150780
2024-03-22 5.44 5.45 4.88 4.89 3705683
2024-03-25 4.89 4.91 4.44 4.76 7142871
2024-03-26 4.79 5.01 4.71 4.99 6008383
2024-03-27 5.08 5.76 5.06 5.73 6465753
2024-03-28 5.73 6.16 5.65 6.10 4748066
2024-04-01 6.15 6.20 5.78 5.84 3549729
2024-04-02 5.65 5.66 5.01 5.08 4754849
2024-04-03 5.12 5.12 4.68 4.75 6474682
2024-04-04 4.76 4.93 4.70 4.84 4326385
2024-04-05 4.81 4.87 4.69 4.75 2714190
2024-04-08 4.77 5.21 4.67 5.18 3800840
2024-04-09 5.20 5.57 5.18 5.56 4227111
2024-04-10 5.37 5.64 5.29 5.40 3802000
2024-04-11 5.43 5.55 5.24 5.33 2558378
2024-04-12 5.29 5.39 4.94 4.95 2927944
2024-04-15 4.95 5.05 4.45 4.46 5917672
2024-04-16 4.60 4.79 4.45 4.48 5839816
2024-04-17 4.49 5.05 4.41 5.01 6790076
2024-04-18 5.01 5.52 4.94 5.38 5733107
2024-04-19 5.37 5.76 5.28 5.46 6892129
2024-04-22 5.43 5.45 5.10 5.16 4260966
2024-04-23 5.12 5.48 5.12 5.34 2232307
2024-04-24 5.48 5.57 5.18 5.33 2698593
2024-04-25 5.22 5.25 5.00 5.13 2868012
2024-04-26 5.11 5.31 4.97 5.00 2409005
2024-04-29 5.03 5.26 5.03 5.13 2515103
2024-04-30 5.04 5.52 5.04 5.50 3403869
2024-05-01 5.47 5.52 4.88 4.96 5921691
2024-05-02 5.02 5.11 4.76 4.83 3709665
2024-05-03 4.86 4.96 4.78 4.83 3995953
2024-05-06 4.90 4.98 4.80 4.83 2974531
2024-05-07 4.87 5.01 4.75 4.98 4519261
2024-05-08 5.30 5.58 4.78 5.19 7729156
2024-05-09 5.16 5.43 4.93 5.26 3976628
2024-05-10 5.28 5.35 5.08 5.19 2089585
2024-05-13 5.26 5.59 5.11 5.21 4646541
2024-05-14 5.31 5.63 5.30 5.50 6427643
2024-05-15 5.61 5.69 5.29 5.30 2104346
2024-05-16 5.30 5.59 5.24 5.58 4772042
2024-05-17 5.57 5.71 5.37 5.41 5008797
2024-05-20 5.41 5.63 5.35 5.36 2393809
2024-05-21 5.31 5.58 5.28 5.55 2248926
2024-05-22 5.49 6.18 5.46 5.99 4912235
2024-05-23 5.96 6.07 5.60 5.65 3737976
2024-05-24 5.71 6.14 5.64 6.09 3675929
2024-05-28 6.15 6.42 5.92 6.11 3741768
2024-05-29 5.95 6.03 5.65 5.76 2445410
2024-05-30 5.85 6.34 5.85 6.24 3317071
2024-05-31 6.31 6.44 6.18 6.30 3898318
2024-06-03 6.40 6.70 6.26 6.39 3325787
2024-06-04 6.35 6.44 6.17 6.19 2809464
2024-06-05 6.43 6.88 6.30 6.83 4967284
2024-06-06 6.82 6.94 6.63 6.80 3594501
2024-06-07 6.69 6.96 6.66 6.80 2438749
2024-06-10 6.70 6.84 6.51 6.70 3099428
2024-06-11 6.61 6.74 6.46 6.69 3100829
2024-06-12 6.97 7.15 6.80 6.88 3234864
2024-06-13 6.89 7.04 6.68 6.90 5772647
2024-06-14 6.86 6.99 6.66 6.90 3098329
2024-06-17 6.85 6.94 6.52 6.65 3649354
2024-06-18 6.61 6.99 6.61 6.74 2754903
2024-06-20 6.70 6.70 6.17 6.35 3387810
2024-06-21 6.39 6.54 6.29 6.52 4935395
2024-06-24 6.55 6.75 6.37 6.51 3821998
2024-06-25 6.46 6.54 6.22 6.28 2827580
2024-06-26 6.25 6.62 6.11 6.55 3909817
2024-06-27 6.49 6.74 6.43 6.59 3540087
2024-06-28 6.64 6.83 6.39 6.54 44234265
2024-07-01 6.60 6.72 5.99 6.07 4097584
2024-07-02 6.11 6.13 5.84 5.88 2999794
2024-07-03 5.90 6.10 5.83 5.99 2679147
2024-07-05 5.98 6.03 5.74 5.96 2962506
2024-07-08 6.05 6.22 5.92 6.04 3236034
2024-07-09 6.00 6.08 5.73 5.75 1907279
2024-07-10 5.73 5.74 5.46 5.64 2978126
2024-07-11 5.85 6.27 5.84 6.15 7063670
2024-07-12 6.29 6.46 6.15 6.29 3422880
2024-07-15 6.35 6.62 6.31 6.54 4841704
2024-07-16 6.63 7.73 6.60 7.46 8346594
2024-07-17 7.36 7.73 7.25 7.37 5786189
2024-07-18 7.30 7.40 6.91 6.99 2861871
2024-07-19 7.01 7.07 6.69 6.89 4325713
2024-07-22 7.03 7.14 6.79 7.00 3049983
2024-07-23 7.01 7.16 6.88 7.06 4733596
2024-07-24 7.02 7.15 6.76 6.76 2840478
2024-07-25 6.77 7.06 6.69 6.75 2853205
2024-07-26 6.88 6.94 6.56 6.89 2552299
2024-07-29 6.92 7.02 6.79 6.93 1900550
2024-07-30 6.93 7.62 6.93 7.52 4298511
2024-07-31 7.51 7.53 6.58 6.89 5155868
2024-08-01 6.89 7.08 6.43 6.57 4210966
2024-08-02 6.23 6.36 5.89 6.34 5584293
2024-08-05 5.95 6.46 5.76 6.46 4830752
2024-08-06 6.41 6.63 6.06 6.22 6051671
2024-08-07 6.22 6.30 5.52 5.64 5834619
2024-08-08 5.70 5.78 5.50 5.60 3396199
2024-08-09 5.54 5.61 5.31 5.52 5045390
2024-08-12 5.52 5.57 5.32 5.33 2680391
2024-08-13 5.39 5.69 5.35 5.58 3266758
2024-08-14 5.62 5.67 5.02 5.13 3686547
2024-08-15 5.22 5.25 4.92 4.92 4466780
2024-08-16 4.88 5.04 4.72 4.85 6800910
2024-08-19 4.85 4.92 4.73 4.73 2303649
2024-08-20 4.73 4.82 4.62 4.63 2453192
2024-08-21 4.67 4.71 4.53 4.59 2631726
2024-08-22 4.59 4.63 4.38 4.48 4942456
2024-08-23 4.52 4.77 4.43 4.48 2874135
2024-08-26 4.48 4.50 4.38 4.38 1820546
2024-08-27 4.35 4.39 4.18 4.19 2179468
2024-08-28 4.20 4.31 4.07 4.19 3300760
2024-08-29 4.23 4.26 4.11 4.16 7061654
2024-08-30 4.20 4.23 4.03 4.08 3130306
2024-09-03 3.99 4.11 3.80 3.85 4304582
2024-09-04 3.83 4.21 3.74 4.17 4658925
2024-09-05 4.23 4.38 4.08 4.08 2681937
2024-09-06 4.06 4.07 3.54 3.61 5874762
2024-09-09 3.60 3.70 3.41 3.48 4439855
2024-09-10 3.44 3.48 3.26 3.39 3983286
2024-09-11 3.35 3.40 3.18 3.21 6581212
2024-09-12 3.20 3.40 3.07 3.31 4280460
2024-09-13 3.39 3.71 3.34 3.53 5187086
2024-09-16 3.59 3.70 3.26 3.28 7008283
2024-09-17 3.46 3.70 3.42 3.64 4395898
2024-09-18 3.61 4.18 3.60 3.99 4948889
2024-09-19 4.07 4.21 3.85 3.87 4546449
2024-09-20 3.88 3.92 3.48 3.52 5296026
2024-09-23 3.56 3.88 3.52 3.84 3925833
2024-09-24 3.82 4.02 3.76 3.86 4653301
2024-09-25 3.85 3.89 3.63 3.64 3141604
2024-09-26 3.70 3.78 3.57 3.73 3875076
2024-09-27 3.83 3.95 3.69 3.74 3898877
2024-09-30 3.71 4.02 3.63 3.93 8960243
2024-10-01 3.99 3.99 3.60 3.67 4749286
2024-10-02 3.62 3.67 3.04 3.58 13469685
2024-10-03 3.47 3.52 3.12 3.16 4047928
2024-10-04 3.24 3.25 3.12 3.21 3904590
2024-10-07 3.20 3.20 3.00 3.15 2847596
2024-10-08 3.12 3.25 3.07 3.15 2156537
2024-10-09 3.12 3.22 3.06 3.12 2054404
2024-10-10 3.04 3.38 3.00 3.32 5804447
2024-10-11 3.30 3.34 3.12 3.22 3053318
2024-10-14 3.21 3.52 3.16 3.50 5679310
2024-10-15 3.48 3.60 3.20 3.32 4380146
2024-10-16 3.34 3.49 3.24 3.26 4007701
2024-10-17 3.23 3.34 3.15 3.30 3609161
2024-10-18 3.32 3.40 2.98 2.98 3085686
2024-10-21 3.00 3.00 2.77 2.81 12438852
2024-10-22 2.84 2.88 2.73 2.82 2449377
2024-10-23 2.80 2.86 2.68 2.69 2110227
2024-10-24 2.72 2.76 2.65 2.69 2706874
2024-10-25 2.70 2.77 2.58 2.58 1435972
2024-10-28 2.64 2.79 2.62 2.70 2416431
2024-10-29 2.64 2.69 2.49 2.52 3628088
2024-10-30 2.37 2.50 2.36 2.46 3774248
2024-10-31 2.45 2.68 2.42 2.55 4616144
2024-11-01 2.55 2.73 2.55 2.70 2694541
2024-11-04 2.69 2.75 2.57 2.67 3491002
2024-11-05 2.66 2.75 2.56 2.73 3250582
2024-11-06 3.05 3.16 2.85 2.88 5464545
2024-11-07 2.84 2.89 2.73 2.79 4311116
2024-11-08 1.86 2.02 1.80 1.84 19089565
2024-11-11 1.86 2.18 1.86 2.16 9241829
2024-11-12 2.13 2.20 1.86 1.87 6703779
2024-11-13 1.87 1.95 1.83 1.88 5630841
2024-11-14 1.84 1.85 1.70 1.71 5644924
2024-11-15 1.73 1.73 1.58 1.58 3545274
2024-11-18 1.58 1.61 1.50 1.57 3160609
2024-11-19 1.56 1.62 1.52 1.59 3554832
2024-11-20 1.60 1.78 1.57 1.67 3090657
2024-11-21 1.66 1.82 1.64 1.78 4078730
2024-11-22 1.78 1.89 1.71 1.89 2801974
2024-11-25 1.92 2.30 1.92 2.26 7017097
2024-11-26 2.19 2.21 1.97 2.05 4577772
2024-11-27 2.07 2.19 2.04 2.11 2934140
2024-11-29 2.11 2.21 2.09 2.09 2838072
2024-12-02 2.09 2.39 2.09 2.30 4501837
2024-12-03 2.25 2.27 2.12 2.13 2526127
2024-12-04 2.11 2.25 2.08 2.23 3092021
2024-12-05 2.22 2.25 2.13 2.21 3289648
2024-12-06 2.24 2.31 2.13 2.17 2001461
2024-12-09 2.21 2.25 2.10 2.24 3478252
2024-12-10 2.25 2.25 2.02 2.10 3146648
2024-12-11 2.07 2.08 1.92 1.99 3341271
2024-12-12 2.09 2.24 2.04 2.22 4055109
2024-12-13 2.23 2.28 2.13 2.24 3071251
2024-12-16 2.25 2.33 2.18 2.19 5989542
2024-12-17 2.21 2.33 1.99 2.00 3411848
2024-12-18 2.01 2.15 1.90 1.95 3718947
2024-12-19 1.94 1.97 1.80 1.88 2564507
2024-12-20 1.83 1.99 1.83 1.97 5237349
2024-12-23 1.95 1.96 1.82 1.85 2166666
2024-12-24 1.88 1.92 1.81 1.91 1131639
2024-12-26 1.88 1.94 1.83 1.89 1812175
2024-12-27 1.90 1.93 1.83 1.90 2558536
2024-12-30 1.92 1.96 1.83 1.91 3077812
2024-12-31 1.92 1.97 1.83 1.90 2668393
2025-01-02 1.93 2.00 1.90 1.92 1574100
2025-01-03 1.93 2.12 1.91 2.09 3926210
2025-01-06 2.12 2.18 2.05 2.06 2310877
2025-01-07 2.03 2.17 2.03 2.15 3580781
2025-01-08 2.13 2.26 2.06 2.19 4037805
2025-01-10 2.20 2.59 2.17 2.43 6909126
2025-01-13 2.43 2.90 2.38 2.88 7788165
2025-01-14 2.89 3.05 2.70 2.75 6033572
2025-01-15 2.88 2.94 2.75 2.82 5408071
2025-01-16 2.80 3.22 2.79 2.96 10034471
2025-01-17 2.96 3.29 2.94 3.09 7729649
2025-01-21 3.16 3.44 3.12 3.41 7521685
2025-01-22 3.44 3.65 3.37 3.55 5012838
2025-01-23 3.52 3.71 3.38 3.69 4166055
2025-01-24 3.71 3.75 3.59 3.61 2894839
2025-01-27 3.55 3.65 3.30 3.39 7203029
2025-01-28 3.39 3.61 3.38 3.51 6466069
2025-01-29 3.49 3.58 3.37 3.43 2531011
2025-01-30 3.49 3.76 3.45 3.59 9647293
2025-01-31 3.59 3.62 3.23 3.34 5180628
2025-02-03 3.23 3.52 3.21 3.39 4251683
2025-02-04 3.37 3.51 3.31 3.48 2411804
2025-02-05 3.51 3.55 3.39 3.50 2842011
2025-02-06 3.53 3.55 3.20 3.28 3493466
2025-02-07 3.30 3.45 3.28 3.33 3404087
2025-02-10 3.37 3.38 3.19 3.29 2481744
2025-02-11 3.27 3.55 3.27 3.43 5605701
2025-02-12 3.35 3.59 3.29 3.57 5581503
2025-02-13 3.56 3.68 3.48 3.48 4882163
2025-02-14 3.50 3.61 3.40 3.42 4629436
2025-02-18 3.43 3.51 3.32 3.44 11370453
2025-02-19 3.41 3.73 3.41 3.57 6624584
2025-02-20 3.55 3.69 3.52 3.62 5695168
2025-02-21 3.65 3.81 3.52 3.52 4744278
2025-02-24 3.57 3.69 3.42 3.64 6115712
2025-02-25 3.63 3.83 3.61 3.63 6816599
2025-02-26 3.24 4.08 3.10 3.36 15269568
2025-02-27 3.47 3.68 3.31 3.35 6501242
2025-02-28 3.29 3.39 2.99 3.12 6348612
2025-03-03 3.16 3.20 2.96 2.98 3240070
2025-03-04 2.91 3.26 2.82 3.17 5851691
2025-03-05 3.18 3.61 3.13 3.54 9002682
2025-03-06 3.48 3.68 3.46 3.53 6795226
2025-03-07 3.50 3.57 3.24 3.51 5965068
2025-03-10 3.48 3.82 3.41 3.57 7612060
2025-03-11 3.59 3.91 3.59 3.85 8264984
2025-03-12 3.86 4.03 3.80 3.94 6959387
2025-03-13 3.95 4.16 3.94 4.00 5072866
2025-03-14 4.06 4.18 3.89 4.05 7035582
2025-03-17 4.07 4.23 3.96 4.20 8251822
2025-03-18 4.16 4.34 4.13 4.32 6138352
2025-03-19 4.34 4.50 4.32 4.40 3960630
2025-03-20 4.32 4.36 4.05 4.10 4613499
2025-03-21 4.12 4.53 4.09 4.53 8519258
2025-03-24 4.55 4.70 4.46 4.48 4496847
2025-03-25 4.46 4.58 4.39 4.48 3681686
2025-03-26 4.47 4.58 4.40 4.52 3125878
2025-03-27 4.52 4.68 4.43 4.61 3153205
2025-03-28 4.56 4.67 4.35 4.49 3482811
2025-03-31 4.35 4.42 4.23 4.33 4161962
2025-04-01 4.36 4.38 4.03 4.08 2973786
2025-04-02 4.00 4.19 3.90 4.07 3283942
2025-04-03 3.97 4.10 3.84 4.00 4658707
2025-04-04 3.89 4.31 3.89 4.15 4255468
2025-04-07 3.94 4.39 3.93 4.25 3664180
2025-04-08 5.41 6.08 5.18 5.36 21198655
2025-04-09 5.35 5.71 5.09 5.18 10276515
2025-04-10 5.29 5.61 5.07 5.50 7709901
2025-04-11 5.50 5.70 5.30 5.68 4168354
2025-04-14 5.75 5.77 5.43 5.60 4285653
2025-04-15 5.50 5.58 5.35 5.53 4105852
2025-04-16 5.57 5.64 5.39 5.47 4297573
2025-04-17 4.66 4.81 3.22 4.00 22413597
2025-04-21 3.98 4.25 3.95 4.14 6737667
2025-04-22 4.13 4.26 3.94 4.04 7209850
2025-04-23 4.02 4.26 3.83 3.92 5901671
2025-04-24 4.00 4.08 3.76 3.82 4873208
2025-04-25 3.99 4.00 3.79 3.90 3612816
2025-04-28 3.91 3.93 3.79 3.84 3763777
2025-04-29 3.85 3.88 3.76 3.80 4135048
2025-04-30 3.77 4.30 3.71 4.26 7633636
2025-05-01 4.29 4.34 3.86 3.93 4742375
2025-05-02 3.95 4.17 3.93 4.16 4728180
2025-05-05 4.21 4.23 4.08 4.12 3618842
2025-05-06 4.11 4.51 4.08 4.46 5793234
2025-05-07 4.71 4.78 3.35 3.39 10045724
2025-05-08 3.36 3.40 3.08 3.22 5598176
2025-05-09 3.22 3.28 2.86 2.89 6081345
2025-05-12 2.95 3.05 2.86 2.97 4119427
2025-05-13 2.96 2.98 2.64 2.70 5184554
2025-05-14 2.72 2.73 2.57 2.67 4375051
2025-05-15 2.62 2.62 2.45 2.55 4766450
2025-05-16 2.55 2.58 2.45 2.45 2664722
2025-05-19 2.46 2.47 2.28 2.34 4164535
2025-05-20 2.35 2.57 2.33 2.48 5295305

Explore More About AGL

Coins representing dividend payouts and trends

AGL Dividend History

Discover Agilon Health Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AGL Stock Split History

Discover Agilon Health Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AGL Historical Prices

Explore Agilon Health Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.