(August 5, 2024)
52-Week Low
(September 26, 2024)
52-Week High
(April 20, 2006)
All-Time High
(April 28, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2006-04-20 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-04-21 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-04-24 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-04-25 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-04-26 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-04-27 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-04-28 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-01 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-02 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-03 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-04 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-05 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-08 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-09 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-10 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-11 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-12 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-15 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-16 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-17 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-18 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-19 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-22 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-23 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-24 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-25 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-26 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-30 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-05-31 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-06-01 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-06-02 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-06-05 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-06-06 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-06-07 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-06-08 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-06-09 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-06-12 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-06-13 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-06-14 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-06-15 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-06-16 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2006-06-19 | 39.22 | 39.22 | 39.22 | 39.22 | 100 |
2011-01-28 | 10.75 | 12.11 | 10.75 | 12.00 | 8790447 |
2011-01-31 | 12.60 | 12.65 | 11.95 | 12.60 | 2399297 |
2011-02-01 | 13.35 | 13.50 | 12.69 | 13.00 | 2649710 |
2011-02-02 | 13.01 | 13.24 | 12.78 | 12.85 | 887385 |
2011-02-03 | 12.78 | 13.68 | 12.65 | 12.97 | 979841 |
2011-02-04 | 13.13 | 13.55 | 13.10 | 13.50 | 415205 |
2011-02-07 | 13.50 | 13.82 | 13.10 | 13.10 | 501661 |
2011-02-08 | 13.06 | 13.40 | 12.81 | 13.02 | 408140 |
2011-02-09 | 13.35 | 13.50 | 12.85 | 12.90 | 351399 |
2011-02-10 | 12.99 | 13.10 | 12.78 | 12.80 | 242744 |
2011-02-11 | 12.98 | 12.99 | 12.51 | 12.62 | 265932 |
2011-02-14 | 12.61 | 12.75 | 12.02 | 12.42 | 443808 |
2011-02-15 | 12.58 | 12.69 | 12.32 | 12.50 | 502317 |
2011-02-16 | 12.60 | 12.84 | 12.50 | 12.72 | 205232 |
2011-02-17 | 12.72 | 13.10 | 12.55 | 12.85 | 161508 |
2011-02-18 | 13.02 | 13.05 | 12.75 | 12.86 | 248220 |
2011-02-22 | 12.82 | 12.90 | 12.35 | 12.44 | 306205 |
2011-02-23 | 12.41 | 12.74 | 12.05 | 12.25 | 356127 |
2011-02-24 | 12.21 | 12.49 | 11.85 | 11.99 | 351530 |
2011-02-25 | 12.00 | 12.20 | 11.91 | 12.00 | 222676 |
2011-02-28 | 12.07 | 12.19 | 11.95 | 12.18 | 241674 |
2011-03-01 | 12.38 | 12.58 | 12.15 | 12.38 | 217273 |
2011-03-02 | 12.39 | 12.60 | 12.20 | 12.48 | 119797 |
2011-03-03 | 12.56 | 13.34 | 12.50 | 13.19 | 458973 |
2011-03-04 | 13.06 | 13.25 | 12.90 | 13.16 | 194885 |
2011-03-07 | 13.22 | 13.22 | 12.50 | 12.95 | 109541 |
2011-03-08 | 12.94 | 12.95 | 12.61 | 12.83 | 44045 |
2011-03-09 | 12.90 | 13.10 | 12.59 | 12.76 | 152263 |
2011-03-10 | 12.61 | 12.86 | 12.31 | 12.71 | 209695 |
2011-03-11 | 12.89 | 13.18 | 12.70 | 13.17 | 544296 |
2011-03-14 | 13.15 | 13.15 | 12.44 | 12.53 | 144028 |
2011-03-15 | 12.08 | 12.48 | 12.02 | 12.36 | 260498 |
2011-03-16 | 12.36 | 12.83 | 12.25 | 12.41 | 198025 |
2011-03-17 | 12.55 | 12.70 | 12.30 | 12.59 | 237507 |
2011-03-18 | 12.72 | 12.95 | 12.51 | 12.74 | 75618 |
2011-03-21 | 12.97 | 13.03 | 12.80 | 12.97 | 175347 |
2011-03-22 | 12.98 | 12.98 | 12.79 | 12.79 | 119892 |
2011-03-23 | 12.84 | 12.85 | 12.61 | 12.74 | 112799 |
2011-03-24 | 12.82 | 12.82 | 12.40 | 12.64 | 490269 |
2011-03-25 | 12.73 | 12.75 | 12.54 | 12.73 | 53558 |
2011-03-28 | 12.86 | 12.92 | 12.68 | 12.72 | 155135 |
2011-03-29 | 12.70 | 12.96 | 12.65 | 12.65 | 97265 |
2011-03-30 | 12.75 | 13.00 | 12.67 | 13.00 | 75287 |
2011-03-31 | 13.00 | 13.49 | 12.93 | 13.48 | 333846 |
2011-04-01 | 13.50 | 13.91 | 13.35 | 13.47 | 764174 |
2011-04-04 | 13.75 | 13.75 | 13.25 | 13.45 | 137918 |
2011-04-05 | 13.38 | 13.50 | 13.00 | 13.31 | 239097 |
2011-04-06 | 13.33 | 13.37 | 12.71 | 13.00 | 244207 |
2011-04-07 | 12.96 | 13.04 | 12.68 | 12.70 | 203821 |
2011-04-08 | 12.81 | 12.81 | 12.59 | 12.70 | 156920 |
2011-04-11 | 12.80 | 13.09 | 12.61 | 12.98 | 120009 |
2011-04-12 | 12.96 | 12.98 | 12.22 | 12.35 | 249426 |
2011-04-13 | 12.42 | 12.77 | 12.42 | 12.71 | 102107 |
2011-04-14 | 12.62 | 12.76 | 12.46 | 12.71 | 58209 |
2011-04-15 | 12.75 | 12.80 | 12.35 | 12.37 | 120482 |
2011-04-18 | 12.26 | 12.50 | 12.25 | 12.50 | 69034 |
2011-04-19 | 12.52 | 12.70 | 12.43 | 12.47 | 173937 |
2011-04-20 | 12.55 | 12.66 | 12.40 | 12.66 | 360536 |
2011-04-21 | 12.70 | 12.76 | 12.68 | 12.76 | 85255 |
2011-04-25 | 12.73 | 12.82 | 12.65 | 12.70 | 81529 |
2011-04-26 | 12.75 | 12.92 | 12.65 | 12.80 | 35450 |
2011-04-27 | 12.87 | 12.93 | 12.50 | 12.63 | 53403 |
2011-04-28 | 12.55 | 12.64 | 12.40 | 12.48 | 79110 |
2011-04-29 | 12.47 | 12.57 | 12.25 | 12.34 | 87009 |
2011-05-02 | 12.39 | 12.46 | 12.20 | 12.31 | 103863 |
2011-05-03 | 12.29 | 12.29 | 11.81 | 12.00 | 209159 |
2011-05-04 | 12.03 | 12.03 | 11.25 | 11.66 | 349672 |
2011-05-05 | 11.57 | 11.63 | 11.26 | 11.36 | 163609 |
2011-05-06 | 11.39 | 11.65 | 11.25 | 11.25 | 213006 |
2011-05-09 | 11.25 | 11.33 | 11.18 | 11.24 | 96554 |
2011-05-10 | 11.25 | 11.33 | 11.00 | 11.16 | 249655 |
2011-05-11 | 11.25 | 11.25 | 10.09 | 10.27 | 733392 |
2011-05-12 | 10.27 | 10.93 | 10.26 | 10.93 | 344240 |
2011-05-13 | 10.90 | 10.98 | 10.75 | 10.91 | 119277 |
2011-05-16 | 10.73 | 11.04 | 10.70 | 11.03 | 209065 |
2011-05-17 | 11.05 | 11.59 | 11.05 | 11.23 | 183429 |
2011-05-18 | 11.31 | 11.50 | 11.23 | 11.46 | 164692 |
2011-05-19 | 11.56 | 11.60 | 11.15 | 11.20 | 171742 |
2011-05-20 | 11.17 | 11.30 | 11.17 | 11.25 | 180801 |
2011-05-23 | 11.34 | 11.34 | 11.07 | 11.16 | 148616 |
2011-05-24 | 11.23 | 11.29 | 11.12 | 11.15 | 231163 |
2011-05-25 | 11.21 | 11.70 | 11.12 | 11.61 | 678621 |
2011-05-26 | 11.63 | 11.80 | 11.53 | 11.61 | 209937 |
2011-05-27 | 11.69 | 11.99 | 11.60 | 11.72 | 146883 |
2011-05-31 | 12.40 | 12.74 | 12.04 | 12.62 | 311580 |
2011-06-01 | 12.60 | 12.70 | 12.08 | 12.22 | 292122 |
2011-06-02 | 12.39 | 12.49 | 12.13 | 12.38 | 216307 |
2011-06-03 | 12.31 | 12.72 | 12.30 | 12.66 | 240930 |
2011-06-06 | 12.80 | 13.10 | 12.68 | 12.70 | 558336 |
2011-06-07 | 12.86 | 12.86 | 12.56 | 12.68 | 280246 |
2011-06-08 | 12.70 | 12.74 | 12.03 | 12.36 | 278448 |
2011-06-09 | 12.40 | 12.43 | 12.18 | 12.36 | 160455 |
2011-06-10 | 12.38 | 12.39 | 11.75 | 12.02 | 290721 |
2011-06-13 | 12.08 | 12.28 | 11.96 | 12.10 | 150944 |
2011-06-14 | 12.31 | 12.35 | 12.10 | 12.30 | 114032 |
2011-06-15 | 12.24 | 12.32 | 12.00 | 12.08 | 142330 |
2011-06-16 | 12.00 | 12.14 | 11.51 | 11.69 | 265880 |
2011-06-17 | 11.76 | 12.38 | 11.57 | 12.30 | 287939 |
2011-06-20 | 12.34 | 12.47 | 12.03 | 12.16 | 56901 |
2011-06-21 | 12.18 | 12.40 | 12.10 | 12.21 | 301957 |
2011-06-22 | 12.21 | 12.21 | 12.02 | 12.05 | 119812 |
2011-06-23 | 11.99 | 12.08 | 11.85 | 12.01 | 127858 |
2011-06-24 | 12.08 | 12.08 | 11.59 | 11.75 | 162842 |
2011-06-27 | 11.66 | 11.80 | 11.45 | 11.49 | 158810 |
2011-06-28 | 11.51 | 11.69 | 11.43 | 11.52 | 199542 |
2011-06-29 | 11.63 | 11.75 | 11.29 | 11.33 | 232090 |
2011-06-30 | 11.39 | 11.44 | 11.05 | 11.16 | 388930 |
2011-07-01 | 11.20 | 11.68 | 11.17 | 11.54 | 376637 |
2011-07-05 | 11.62 | 11.79 | 11.27 | 11.37 | 221888 |
2011-07-06 | 11.41 | 11.65 | 11.30 | 11.40 | 99460 |
2011-07-07 | 11.48 | 11.62 | 11.40 | 11.45 | 239766 |
2011-07-08 | 11.40 | 11.55 | 11.15 | 11.19 | 342770 |
2011-07-11 | 11.14 | 11.24 | 11.05 | 11.13 | 193757 |
2011-07-12 | 11.13 | 11.25 | 11.05 | 11.13 | 223611 |
2011-07-13 | 11.13 | 11.44 | 11.13 | 11.30 | 160515 |
2011-07-14 | 11.30 | 11.41 | 11.20 | 11.37 | 112291 |
2011-07-15 | 11.44 | 11.50 | 11.37 | 11.40 | 135982 |
2011-07-18 | 11.34 | 11.43 | 11.33 | 11.42 | 222804 |
2011-07-19 | 11.54 | 11.73 | 11.35 | 11.51 | 283226 |
2011-07-20 | 11.56 | 11.57 | 11.26 | 11.37 | 217804 |
2011-07-21 | 11.44 | 11.54 | 11.26 | 11.43 | 260398 |
2011-07-22 | 11.46 | 11.60 | 11.41 | 11.55 | 59286 |
2011-07-25 | 11.48 | 12.09 | 11.42 | 11.97 | 225393 |
2011-07-26 | 11.88 | 11.88 | 11.67 | 11.75 | 130128 |
2011-07-27 | 11.66 | 11.78 | 11.24 | 11.42 | 148741 |
2011-07-28 | 11.39 | 11.55 | 11.26 | 11.27 | 106340 |
2011-07-29 | 11.21 | 11.43 | 11.11 | 11.35 | 94365 |
2011-08-01 | 11.48 | 11.55 | 11.16 | 11.31 | 102574 |
2011-08-02 | 11.18 | 11.29 | 11.00 | 11.04 | 254874 |
2011-08-03 | 11.10 | 11.16 | 10.83 | 10.83 | 187026 |
2011-08-04 | 10.78 | 10.81 | 10.11 | 10.14 | 287962 |
2011-08-05 | 10.34 | 10.56 | 9.65 | 9.74 | 410190 |
2011-08-08 | 9.63 | 9.77 | 9.29 | 9.59 | 280375 |
2011-08-09 | 9.49 | 9.61 | 9.06 | 9.17 | 440946 |
2011-08-10 | 9.02 | 10.53 | 8.77 | 9.94 | 332555 |
2011-08-11 | 10.15 | 10.39 | 10.00 | 10.14 | 191105 |
2011-08-12 | 10.20 | 10.28 | 9.89 | 10.21 | 209028 |
2011-08-15 | 10.25 | 10.33 | 10.04 | 10.10 | 95197 |
2011-08-16 | 10.23 | 10.25 | 10.10 | 10.12 | 96814 |
2011-08-17 | 10.40 | 10.70 | 10.10 | 10.61 | 209376 |
2011-08-18 | 10.41 | 10.44 | 10.10 | 10.15 | 116278 |
2011-08-19 | 10.11 | 10.21 | 9.80 | 10.00 | 195706 |
2011-08-22 | 10.04 | 10.22 | 10.04 | 10.07 | 88189 |
2011-08-23 | 10.07 | 10.22 | 10.02 | 10.22 | 84819 |
2011-08-24 | 10.23 | 10.28 | 9.91 | 10.10 | 83955 |
2011-08-25 | 10.17 | 10.35 | 10.08 | 10.18 | 164939 |
2011-08-26 | 10.28 | 10.54 | 10.15 | 10.32 | 101219 |
2011-08-29 | 10.53 | 10.89 | 10.53 | 10.79 | 160833 |
2011-08-30 | 10.78 | 10.87 | 10.51 | 10.56 | 55811 |
2011-08-31 | 10.65 | 10.82 | 10.51 | 10.62 | 106577 |
2011-09-01 | 10.80 | 11.02 | 10.71 | 10.92 | 212237 |
2011-09-02 | 10.85 | 10.93 | 10.59 | 10.78 | 75953 |
2011-09-06 | 10.50 | 10.78 | 10.40 | 10.69 | 89251 |
2011-09-07 | 10.85 | 11.12 | 10.80 | 11.12 | 168932 |
2011-09-08 | 11.05 | 11.37 | 11.00 | 11.21 | 187094 |
2011-09-09 | 11.09 | 11.13 | 10.84 | 10.90 | 101758 |
2011-09-12 | 10.76 | 10.82 | 10.36 | 10.55 | 85074 |
2011-09-13 | 10.67 | 10.67 | 10.37 | 10.52 | 73465 |
2011-09-14 | 10.52 | 10.56 | 10.44 | 10.50 | 99945 |
2011-09-15 | 10.50 | 10.52 | 10.30 | 10.39 | 66768 |
2011-09-16 | 10.45 | 10.45 | 10.19 | 10.20 | 75688 |
2011-09-19 | 10.04 | 10.13 | 10.00 | 10.11 | 123909 |
2011-09-20 | 10.16 | 10.19 | 9.51 | 9.68 | 187797 |
2011-09-21 | 9.61 | 9.80 | 9.05 | 9.25 | 244706 |
2011-09-22 | 9.07 | 9.10 | 8.62 | 8.79 | 382707 |
2011-09-23 | 8.80 | 9.18 | 8.21 | 9.15 | 545328 |
2011-09-26 | 9.12 | 9.15 | 8.21 | 8.64 | 420522 |
2011-09-27 | 8.84 | 9.03 | 8.78 | 8.80 | 227248 |
2011-09-28 | 8.89 | 8.89 | 8.52 | 8.72 | 128747 |
2011-09-29 | 8.59 | 8.89 | 8.54 | 8.85 | 151821 |
2011-09-30 | 8.50 | 8.73 | 8.32 | 8.62 | 291708 |
2011-10-03 | 8.55 | 8.63 | 8.14 | 8.29 | 248434 |
2011-10-04 | 8.20 | 8.29 | 7.16 | 7.73 | 594458 |
2011-10-05 | 7.78 | 7.91 | 7.30 | 7.42 | 489648 |
2011-10-06 | 7.49 | 7.80 | 7.42 | 7.73 | 298343 |
2011-10-07 | 7.73 | 7.83 | 7.44 | 7.44 | 183290 |
2011-10-10 | 7.63 | 7.93 | 7.58 | 7.78 | 249486 |
2011-10-11 | 7.80 | 7.83 | 7.55 | 7.81 | 216623 |
2011-10-12 | 7.90 | 8.66 | 7.90 | 8.52 | 305822 |
2011-10-13 | 8.45 | 8.48 | 8.20 | 8.38 | 161292 |
2011-10-14 | 8.47 | 8.87 | 8.47 | 8.67 | 190175 |
2011-10-17 | 8.65 | 8.65 | 8.43 | 8.46 | 81787 |
2011-10-18 | 8.44 | 8.95 | 8.40 | 8.81 | 102515 |
2011-10-19 | 8.81 | 9.13 | 8.79 | 9.13 | 159880 |
2011-10-20 | 9.04 | 9.12 | 8.75 | 8.99 | 111498 |
2011-10-21 | 9.10 | 9.24 | 8.98 | 9.16 | 70907 |
2011-10-24 | 9.20 | 9.53 | 9.19 | 9.33 | 117367 |
2011-10-25 | 9.34 | 9.52 | 9.15 | 9.42 | 129996 |
2011-10-26 | 9.53 | 9.70 | 9.18 | 9.42 | 116786 |
2011-10-27 | 9.63 | 9.65 | 9.31 | 9.39 | 98575 |
2011-10-28 | 9.33 | 9.65 | 9.33 | 9.64 | 101117 |
2011-10-31 | 9.58 | 9.83 | 9.48 | 9.72 | 120481 |
2011-11-01 | 9.50 | 9.61 | 9.20 | 9.35 | 92919 |
2011-11-02 | 9.46 | 9.46 | 9.05 | 9.16 | 108411 |
2011-11-03 | 9.20 | 9.20 | 9.10 | 9.20 | 123511 |
2011-11-04 | 9.17 | 9.20 | 9.00 | 9.06 | 81550 |
2011-11-07 | 9.00 | 9.26 | 8.90 | 9.00 | 98923 |
2011-11-08 | 9.00 | 9.02 | 8.89 | 8.90 | 89039 |
2011-11-09 | 8.66 | 8.75 | 8.26 | 8.33 | 189502 |
2011-11-10 | 8.43 | 8.66 | 8.43 | 8.61 | 208538 |
2011-11-11 | 8.70 | 8.80 | 8.59 | 8.74 | 105657 |
2011-11-14 | 8.77 | 9.08 | 8.74 | 8.92 | 122496 |
2011-11-15 | 8.87 | 8.95 | 8.80 | 8.82 | 43856 |
2011-11-16 | 8.75 | 9.08 | 8.65 | 8.72 | 116040 |
2011-11-17 | 8.70 | 8.74 | 8.28 | 8.46 | 302744 |
2011-11-18 | 8.56 | 8.88 | 8.51 | 8.77 | 125605 |
2011-11-21 | 8.71 | 8.71 | 8.36 | 8.44 | 116453 |
2011-11-22 | 8.42 | 8.50 | 7.98 | 8.00 | 347173 |
2011-11-23 | 7.92 | 8.02 | 7.86 | 7.95 | 232893 |
2011-11-25 | 7.90 | 7.98 | 7.50 | 7.54 | 118311 |
2011-11-28 | 7.63 | 7.87 | 7.60 | 7.77 | 164774 |
2011-11-29 | 7.74 | 7.85 | 7.70 | 7.82 | 191506 |
2011-11-30 | 8.04 | 8.64 | 7.97 | 8.53 | 413468 |
2011-12-01 | 8.53 | 8.79 | 8.43 | 8.71 | 149957 |
2011-12-02 | 8.81 | 9.68 | 8.81 | 9.53 | 475793 |
2011-12-05 | 9.59 | 9.67 | 9.00 | 9.08 | 147005 |
2011-12-06 | 9.10 | 9.17 | 8.70 | 8.81 | 81921 |
2011-12-07 | 8.71 | 8.86 | 8.64 | 8.80 | 45681 |
2011-12-08 | 8.71 | 8.83 | 8.63 | 8.74 | 50027 |
2011-12-09 | 8.79 | 8.82 | 8.25 | 8.44 | 119229 |
2011-12-12 | 8.44 | 8.44 | 8.02 | 8.08 | 277050 |
2011-12-13 | 8.16 | 8.52 | 8.12 | 8.12 | 145633 |
2011-12-14 | 8.10 | 8.20 | 7.99 | 8.17 | 126844 |
2011-12-15 | 8.42 | 8.66 | 8.02 | 8.37 | 246509 |
2011-12-16 | 8.48 | 8.49 | 8.33 | 8.34 | 222011 |
2011-12-19 | 8.40 | 8.44 | 8.03 | 8.03 | 50778 |
2011-12-20 | 8.20 | 8.28 | 8.06 | 8.21 | 127408 |
2011-12-21 | 8.20 | 8.21 | 7.80 | 8.01 | 218878 |
2011-12-22 | 8.04 | 8.20 | 7.95 | 8.00 | 165574 |
2011-12-23 | 8.01 | 8.30 | 8.01 | 8.18 | 140873 |
2011-12-27 | 8.21 | 8.22 | 8.04 | 8.04 | 98373 |
2011-12-28 | 8.09 | 8.10 | 7.88 | 7.91 | 223790 |
2011-12-29 | 7.93 | 8.06 | 7.93 | 8.01 | 110746 |
2011-12-30 | 8.02 | 8.40 | 7.99 | 8.27 | 568964 |
2012-01-03 | 8.43 | 8.89 | 8.43 | 8.77 | 158900 |
2012-01-04 | 8.74 | 9.00 | 8.15 | 8.23 | 393575 |
2012-01-05 | 8.23 | 8.29 | 8.01 | 8.19 | 90094 |
2012-01-06 | 8.26 | 8.26 | 8.10 | 8.13 | 97867 |
2012-01-09 | 8.16 | 8.17 | 8.03 | 8.03 | 104928 |
2012-01-10 | 8.09 | 8.53 | 8.09 | 8.39 | 104318 |
2012-01-11 | 8.37 | 8.46 | 8.23 | 8.31 | 68248 |
2012-01-12 | 8.12 | 8.46 | 8.12 | 8.24 | 103779 |
2012-01-13 | 8.12 | 8.47 | 8.12 | 8.47 | 80316 |
2012-01-17 | 8.54 | 8.82 | 8.52 | 8.52 | 122229 |
2012-01-18 | 8.53 | 9.00 | 8.46 | 8.94 | 96226 |
2012-01-19 | 8.97 | 9.34 | 8.86 | 9.17 | 239177 |
2012-01-20 | 9.19 | 9.34 | 9.04 | 9.31 | 115655 |
2012-01-23 | 9.35 | 9.38 | 9.08 | 9.32 | 188551 |
2012-01-24 | 9.26 | 9.34 | 8.97 | 9.30 | 85052 |
2012-01-25 | 9.27 | 9.43 | 9.18 | 9.33 | 262913 |
2012-01-26 | 9.35 | 9.49 | 9.21 | 9.40 | 310888 |
2012-01-27 | 9.40 | 9.44 | 9.31 | 9.37 | 102877 |
2012-01-30 | 9.25 | 9.30 | 9.06 | 9.18 | 121253 |
2012-01-31 | 9.21 | 9.35 | 9.06 | 9.17 | 161346 |
2012-02-01 | 9.24 | 9.34 | 9.07 | 9.26 | 179355 |
2012-02-02 | 9.28 | 9.45 | 9.25 | 9.34 | 267480 |
2012-02-03 | 9.37 | 9.43 | 9.33 | 9.40 | 180453 |
2012-02-06 | 9.36 | 9.40 | 8.98 | 9.07 | 230326 |
2012-02-07 | 9.09 | 9.40 | 9.07 | 9.37 | 176742 |
2012-02-08 | 9.40 | 9.40 | 9.28 | 9.31 | 200074 |
2012-02-09 | 9.28 | 9.43 | 9.08 | 9.35 | 567394 |
2012-02-10 | 9.26 | 9.40 | 9.18 | 9.36 | 89195 |
2012-02-13 | 9.40 | 9.75 | 9.40 | 9.68 | 578571 |
2012-02-14 | 9.62 | 9.87 | 9.62 | 9.76 | 151373 |
2012-02-15 | 9.84 | 9.95 | 9.63 | 9.64 | 164476 |
2012-02-16 | 9.60 | 9.75 | 9.57 | 9.72 | 74302 |
2012-02-17 | 9.75 | 9.75 | 9.51 | 9.60 | 76846 |
2012-02-21 | 9.67 | 9.67 | 9.51 | 9.52 | 49381 |
2012-02-22 | 9.52 | 9.57 | 9.27 | 9.28 | 163645 |
2012-02-23 | 9.33 | 9.34 | 9.20 | 9.29 | 139110 |
2012-02-24 | 9.27 | 9.36 | 9.25 | 9.32 | 106153 |
2012-02-27 | 9.24 | 9.34 | 9.10 | 9.30 | 126828 |
2012-02-28 | 9.34 | 9.34 | 9.15 | 9.20 | 48029 |
2012-02-29 | 9.22 | 9.29 | 9.01 | 9.09 | 76867 |
2012-03-01 | 9.17 | 9.17 | 9.02 | 9.06 | 61449 |
2012-03-02 | 9.03 | 9.20 | 8.90 | 8.97 | 176585 |
2012-03-05 | 9.00 | 9.00 | 8.80 | 8.88 | 118142 |
2012-03-06 | 8.78 | 8.84 | 8.60 | 8.65 | 152145 |
2012-03-07 | 8.67 | 8.68 | 8.53 | 8.60 | 89740 |
2012-03-08 | 8.68 | 8.97 | 8.61 | 8.73 | 260215 |
2012-03-09 | 8.69 | 9.20 | 8.69 | 9.14 | 93730 |
2012-03-12 | 9.16 | 9.63 | 9.16 | 9.60 | 790275 |
2012-03-13 | 9.69 | 10.45 | 9.61 | 10.30 | 844826 |
2012-03-14 | 10.34 | 10.40 | 10.08 | 10.33 | 465609 |
2012-03-15 | 10.29 | 10.72 | 10.18 | 10.70 | 548656 |
2012-03-16 | 11.04 | 11.10 | 10.70 | 11.05 | 1959107 |
2012-03-19 | 11.09 | 11.30 | 10.56 | 10.69 | 277426 |
2012-03-20 | 10.64 | 10.74 | 10.50 | 10.53 | 110967 |
2012-03-21 | 10.63 | 10.99 | 10.56 | 10.80 | 242660 |
2012-03-22 | 10.68 | 10.72 | 10.36 | 10.57 | 297427 |
2012-03-23 | 10.53 | 10.58 | 10.31 | 10.37 | 140783 |
2012-03-26 | 10.50 | 10.50 | 10.36 | 10.45 | 128221 |
2012-03-27 | 10.50 | 10.62 | 10.42 | 10.58 | 181302 |
2012-03-28 | 10.63 | 10.63 | 10.36 | 10.43 | 127185 |
2012-03-29 | 10.32 | 10.54 | 10.12 | 10.50 | 182393 |
2012-03-30 | 10.90 | 10.90 | 10.39 | 10.81 | 197414 |
2012-04-02 | 10.80 | 10.83 | 10.55 | 10.80 | 181982 |
2012-04-03 | 10.83 | 10.85 | 10.70 | 10.81 | 178641 |
2012-04-04 | 10.68 | 10.75 | 10.34 | 10.37 | 125269 |
2012-04-05 | 10.41 | 10.42 | 10.23 | 10.34 | 55142 |
2012-04-09 | 10.17 | 10.30 | 10.00 | 10.08 | 101395 |
2012-04-10 | 10.12 | 10.23 | 9.91 | 9.99 | 129620 |
2012-04-11 | 10.07 | 10.07 | 9.96 | 10.00 | 55878 |
2012-04-12 | 10.00 | 10.18 | 9.96 | 10.04 | 82681 |
2012-04-13 | 10.04 | 10.19 | 9.83 | 9.94 | 201747 |
2012-04-16 | 9.98 | 9.98 | 9.50 | 9.53 | 180587 |
2012-04-17 | 9.60 | 9.69 | 9.39 | 9.54 | 314519 |
2012-04-18 | 9.52 | 9.52 | 9.00 | 9.05 | 444243 |
2012-04-19 | 9.06 | 9.15 | 8.61 | 8.67 | 421258 |
2012-04-20 | 8.74 | 9.08 | 8.73 | 8.86 | 155669 |
2012-04-23 | 8.75 | 8.89 | 8.60 | 8.89 | 133492 |
2012-04-24 | 8.94 | 8.94 | 8.70 | 8.77 | 173059 |
2012-04-25 | 8.83 | 9.17 | 8.81 | 8.97 | 173111 |
2012-04-26 | 8.99 | 9.03 | 8.91 | 8.96 | 77086 |
2012-04-27 | 8.98 | 9.01 | 8.76 | 8.97 | 196636 |
2012-04-30 | 8.97 | 8.99 | 8.86 | 8.92 | 82419 |
2012-05-01 | 8.93 | 8.98 | 8.49 | 8.51 | 362736 |
2012-05-02 | 8.49 | 8.99 | 8.40 | 8.91 | 240853 |
2012-05-03 | 8.90 | 8.97 | 8.76 | 8.96 | 133459 |
2012-05-04 | 8.90 | 8.90 | 8.78 | 8.89 | 60198 |
2012-05-07 | 8.83 | 8.91 | 8.74 | 8.74 | 124787 |
2012-05-08 | 8.74 | 8.83 | 8.66 | 8.82 | 73821 |
2012-05-09 | 8.73 | 9.04 | 8.73 | 8.95 | 190775 |
2012-05-10 | 9.00 | 9.00 | 8.82 | 8.96 | 41034 |
2012-05-11 | 8.91 | 8.96 | 8.81 | 8.87 | 46637 |
2012-05-14 | 8.78 | 8.81 | 8.71 | 8.75 | 111017 |
2012-05-15 | 8.75 | 9.07 | 8.73 | 9.07 | 137747 |
2012-05-16 | 8.90 | 8.97 | 8.65 | 8.76 | 203537 |
2012-05-17 | 8.78 | 8.84 | 8.75 | 8.80 | 316697 |
2012-05-18 | 8.84 | 8.89 | 8.75 | 8.77 | 188985 |
2012-05-21 | 8.82 | 8.94 | 8.65 | 8.77 | 101768 |
2012-05-22 | 8.75 | 8.85 | 8.71 | 8.84 | 188618 |
2012-05-23 | 8.77 | 8.90 | 8.71 | 8.87 | 68678 |
2012-05-24 | 8.90 | 8.91 | 8.62 | 8.75 | 76595 |
2012-05-25 | 8.79 | 8.82 | 8.66 | 8.79 | 69740 |
2012-05-29 | 8.98 | 9.45 | 8.98 | 9.40 | 685090 |
2012-05-30 | 9.34 | 9.71 | 9.30 | 9.71 | 925966 |
2012-05-31 | 9.66 | 9.67 | 9.12 | 9.50 | 308250 |
2012-06-01 | 9.35 | 9.50 | 9.17 | 9.27 | 188232 |
2012-06-04 | 9.27 | 9.43 | 9.15 | 9.38 | 125379 |
2012-06-05 | 9.32 | 9.52 | 9.32 | 9.36 | 173893 |
2012-06-06 | 9.41 | 9.51 | 9.35 | 9.51 | 59411 |
2012-06-07 | 9.59 | 9.60 | 9.51 | 9.52 | 106197 |
2012-06-08 | 9.47 | 9.55 | 9.41 | 9.48 | 90114 |
2012-06-11 | 9.60 | 9.60 | 9.40 | 9.51 | 473226 |
2012-06-12 | 9.56 | 9.60 | 9.41 | 9.54 | 121146 |
2012-06-13 | 9.48 | 9.56 | 9.41 | 9.53 | 118883 |
2012-06-14 | 9.63 | 9.75 | 9.41 | 9.61 | 282596 |
2012-06-15 | 9.67 | 9.81 | 9.57 | 9.71 | 143374 |
2012-06-18 | 9.66 | 9.81 | 9.64 | 9.72 | 145461 |
2012-06-19 | 9.81 | 9.86 | 9.68 | 9.86 | 134171 |
2012-06-20 | 9.86 | 9.96 | 9.81 | 9.90 | 110477 |
2012-06-21 | 9.90 | 9.90 | 9.50 | 9.56 | 75975 |
2012-06-22 | 9.54 | 9.59 | 9.47 | 9.51 | 80470 |
2012-06-25 | 9.48 | 9.55 | 9.46 | 9.52 | 101964 |
2012-06-26 | 9.56 | 9.56 | 9.36 | 9.40 | 93202 |
2012-06-27 | 9.38 | 9.41 | 9.05 | 9.07 | 154233 |
2012-06-28 | 9.10 | 9.16 | 8.98 | 9.10 | 95023 |
2012-06-29 | 9.31 | 9.33 | 9.02 | 9.17 | 110726 |
2012-07-02 | 9.19 | 9.56 | 9.19 | 9.56 | 113710 |
2012-07-03 | 9.55 | 9.77 | 9.46 | 9.74 | 73868 |
2012-07-05 | 9.70 | 9.70 | 9.42 | 9.61 | 159909 |
2012-07-06 | 9.54 | 9.67 | 9.50 | 9.55 | 75319 |
2012-07-09 | 9.58 | 9.91 | 9.54 | 9.76 | 180945 |
2012-07-10 | 9.83 | 9.90 | 9.50 | 9.68 | 82679 |
2012-07-11 | 9.68 | 10.00 | 9.68 | 9.95 | 194870 |
2012-07-12 | 9.93 | 10.06 | 9.76 | 9.98 | 144354 |
2012-07-13 | 9.98 | 10.00 | 9.83 | 9.86 | 78854 |
2012-07-16 | 9.89 | 9.96 | 9.49 | 9.53 | 96706 |
2012-07-17 | 9.62 | 10.01 | 9.61 | 9.95 | 58708 |
2012-07-18 | 9.90 | 10.06 | 9.90 | 10.00 | 134753 |
2012-07-19 | 10.06 | 10.16 | 9.97 | 10.05 | 117264 |
2012-07-20 | 10.01 | 10.15 | 9.80 | 9.93 | 113589 |
2012-07-23 | 9.81 | 9.81 | 9.40 | 9.59 | 139688 |
2012-07-24 | 9.57 | 9.66 | 9.20 | 9.33 | 147771 |
2012-07-25 | 9.35 | 9.94 | 9.35 | 9.91 | 185633 |
2012-07-26 | 10.03 | 10.21 | 9.91 | 10.08 | 837527 |
2012-07-27 | 10.13 | 10.18 | 10.07 | 10.10 | 70417 |
2012-07-30 | 10.12 | 10.20 | 10.11 | 10.16 | 87743 |
2012-07-31 | 10.13 | 10.18 | 9.94 | 10.15 | 203677 |
2012-08-01 | 10.20 | 10.20 | 10.05 | 10.11 | 76403 |
2012-08-02 | 10.10 | 10.20 | 10.09 | 10.18 | 74570 |
2012-08-03 | 10.21 | 10.55 | 10.19 | 10.50 | 209758 |
2012-08-06 | 10.58 | 10.71 | 10.39 | 10.49 | 196971 |
2012-08-07 | 10.50 | 10.73 | 10.50 | 10.62 | 171173 |
2012-08-08 | 10.59 | 10.90 | 10.53 | 10.72 | 154932 |
2012-08-09 | 10.68 | 10.77 | 10.61 | 10.72 | 97434 |
2012-08-10 | 10.70 | 10.82 | 10.51 | 10.80 | 74567 |
2012-08-13 | 10.80 | 10.90 | 10.60 | 10.77 | 162937 |
2012-08-14 | 10.82 | 10.89 | 10.64 | 10.80 | 188532 |
2012-08-15 | 10.71 | 10.78 | 10.40 | 10.69 | 121763 |
2012-08-16 | 10.70 | 10.80 | 10.66 | 10.79 | 65026 |
2012-08-17 | 10.79 | 10.79 | 10.33 | 10.47 | 106212 |
2012-08-20 | 10.53 | 10.58 | 10.20 | 10.46 | 74985 |
2012-08-21 | 10.52 | 10.58 | 10.09 | 10.28 | 125063 |
2012-08-22 | 10.19 | 10.28 | 10.09 | 10.23 | 58275 |
2012-08-23 | 10.25 | 10.29 | 10.00 | 10.21 | 539199 |
2012-08-24 | 10.17 | 10.23 | 10.11 | 10.15 | 42783 |
2012-08-27 | 10.11 | 10.33 | 10.07 | 10.19 | 111609 |
2012-08-28 | 10.23 | 10.63 | 10.09 | 10.27 | 161293 |
2012-08-29 | 10.30 | 10.30 | 10.08 | 10.16 | 51543 |
2012-08-30 | 10.09 | 10.24 | 9.98 | 10.19 | 71592 |
2012-08-31 | 10.23 | 10.24 | 10.00 | 10.13 | 115283 |
2012-09-04 | 9.72 | 9.95 | 9.64 | 9.72 | 551189 |
2012-09-05 | 9.75 | 9.81 | 9.50 | 9.80 | 589605 |
2012-09-06 | 9.90 | 10.21 | 9.90 | 10.04 | 120115 |
2012-09-07 | 10.05 | 10.18 | 10.01 | 10.13 | 74043 |
2012-09-10 | 10.14 | 10.24 | 10.13 | 10.13 | 71559 |
2012-09-11 | 10.16 | 10.42 | 10.11 | 10.24 | 212041 |
2012-09-12 | 10.28 | 10.52 | 10.28 | 10.34 | 76514 |
2012-09-13 | 10.32 | 10.44 | 10.16 | 10.43 | 432646 |
2012-09-14 | 10.47 | 10.72 | 10.29 | 10.37 | 237046 |
2012-09-17 | 10.35 | 10.48 | 10.29 | 10.37 | 105753 |
2012-09-18 | 10.29 | 10.42 | 10.17 | 10.23 | 89743 |
2012-09-19 | 10.26 | 10.29 | 10.04 | 10.08 | 94646 |
2012-09-20 | 10.05 | 10.10 | 9.96 | 10.02 | 125875 |
2012-09-21 | 10.06 | 10.47 | 10.06 | 10.31 | 316538 |
2012-09-24 | 10.32 | 10.48 | 10.25 | 10.39 | 37596 |
2012-09-25 | 10.39 | 10.41 | 9.90 | 9.96 | 496342 |
2012-09-26 | 9.97 | 10.32 | 9.97 | 10.01 | 128094 |
2012-09-27 | 10.04 | 10.28 | 9.99 | 10.07 | 89462 |
2012-09-28 | 10.07 | 10.23 | 9.96 | 10.06 | 199630 |
2012-10-01 | 10.07 | 10.10 | 9.90 | 9.91 | 73255 |
2012-10-02 | 9.89 | 10.09 | 9.88 | 9.89 | 70849 |
2012-10-03 | 9.95 | 9.97 | 9.71 | 9.75 | 65586 |
2012-10-04 | 9.80 | 9.84 | 9.62 | 9.71 | 68444 |
2012-10-05 | 9.76 | 9.76 | 9.49 | 9.54 | 132450 |
2012-10-08 | 9.50 | 9.55 | 9.48 | 9.52 | 65707 |
2012-10-09 | 9.47 | 9.49 | 8.98 | 9.09 | 239711 |
2012-10-10 | 9.09 | 9.34 | 9.08 | 9.23 | 113037 |
2012-10-11 | 9.26 | 9.35 | 9.21 | 9.29 | 116154 |
2012-10-12 | 9.25 | 9.36 | 9.22 | 9.26 | 73513 |
2012-10-15 | 9.32 | 9.34 | 9.25 | 9.29 | 39478 |
2012-10-16 | 9.33 | 9.50 | 9.25 | 9.49 | 129302 |
2012-10-17 | 9.53 | 9.57 | 9.40 | 9.45 | 91076 |
2012-10-18 | 9.42 | 9.47 | 9.17 | 9.26 | 133750 |
2012-10-19 | 9.20 | 9.37 | 9.05 | 9.16 | 108194 |
2012-10-22 | 9.23 | 9.40 | 9.18 | 9.27 | 73010 |
2012-10-23 | 9.25 | 9.37 | 9.12 | 9.18 | 64465 |
2012-10-24 | 9.19 | 9.24 | 9.14 | 9.20 | 68325 |
2012-10-25 | 9.22 | 9.44 | 9.22 | 9.40 | 100003 |
2012-10-26 | 9.40 | 9.42 | 9.10 | 9.16 | 62871 |
2012-10-31 | 9.23 | 9.23 | 9.16 | 9.18 | 54519 |
2012-11-01 | 9.16 | 9.64 | 9.16 | 9.48 | 119443 |
2012-11-02 | 9.55 | 9.65 | 9.26 | 9.31 | 60506 |
2012-11-05 | 9.35 | 9.41 | 8.99 | 9.29 | 115884 |
2012-11-06 | 9.29 | 9.37 | 9.05 | 9.31 | 186480 |
2012-11-07 | 9.25 | 9.25 | 8.99 | 9.10 | 31287 |
2012-11-08 | 9.10 | 9.25 | 9.00 | 9.08 | 50983 |
2012-11-09 | 9.02 | 9.18 | 9.00 | 9.00 | 50573 |
2012-11-12 | 9.10 | 9.10 | 8.99 | 9.01 | 70241 |
2012-11-13 | 8.95 | 9.23 | 8.89 | 9.09 | 91177 |
2012-11-14 | 9.13 | 9.25 | 8.95 | 8.99 | 70134 |
2012-11-15 | 8.99 | 9.09 | 8.46 | 8.56 | 182841 |
2012-11-16 | 8.60 | 8.80 | 8.60 | 8.60 | 211357 |
2012-11-19 | 8.69 | 8.96 | 8.61 | 8.71 | 116271 |
2012-11-20 | 8.73 | 8.88 | 8.67 | 8.71 | 65237 |
2012-11-21 | 8.70 | 9.00 | 8.68 | 8.95 | 60058 |
2012-11-23 | 9.10 | 9.14 | 8.92 | 9.11 | 47791 |
2012-11-26 | 9.15 | 9.24 | 9.00 | 9.16 | 122922 |
2012-11-27 | 9.19 | 9.19 | 8.74 | 8.76 | 134552 |
2012-11-28 | 8.79 | 8.93 | 8.71 | 8.87 | 90435 |
2012-11-29 | 9.00 | 9.11 | 8.75 | 8.85 | 248873 |
2012-11-30 | 8.99 | 9.08 | 8.75 | 8.90 | 54674 |
2012-12-03 | 9.03 | 9.39 | 9.03 | 9.33 | 316199 |
2012-12-04 | 9.39 | 9.47 | 9.00 | 9.14 | 485614 |
2012-12-05 | 9.15 | 9.32 | 9.02 | 9.32 | 125102 |
2012-12-06 | 9.23 | 9.37 | 9.11 | 9.30 | 86352 |
2012-12-07 | 9.28 | 9.28 | 8.81 | 8.94 | 111283 |
2012-12-10 | 8.96 | 9.02 | 8.45 | 8.60 | 267646 |
2012-12-11 | 8.60 | 8.68 | 8.11 | 8.50 | 371439 |
2012-12-12 | 8.49 | 8.65 | 8.35 | 8.37 | 167903 |
2012-12-13 | 8.35 | 8.62 | 8.31 | 8.49 | 133324 |
2012-12-14 | 8.48 | 8.64 | 8.39 | 8.39 | 82298 |
2012-12-17 | 8.44 | 8.63 | 8.44 | 8.59 | 314214 |
2012-12-18 | 8.70 | 8.84 | 8.56 | 8.76 | 141066 |
2012-12-19 | 8.85 | 8.85 | 8.61 | 8.62 | 65865 |
2012-12-20 | 8.67 | 8.79 | 8.52 | 8.61 | 67677 |
2012-12-21 | 8.50 | 8.62 | 8.38 | 8.38 | 104311 |
2012-12-24 | 8.56 | 8.64 | 8.33 | 8.33 | 58513 |
2012-12-26 | 8.33 | 8.42 | 8.15 | 8.18 | 99405 |
2012-12-27 | 8.20 | 8.51 | 8.17 | 8.25 | 133866 |
2012-12-28 | 8.17 | 8.33 | 8.00 | 8.05 | 319684 |
2012-12-31 | 8.05 | 8.51 | 8.05 | 8.48 | 218788 |
2013-01-02 | 8.58 | 8.75 | 8.49 | 8.68 | 176102 |
2013-01-03 | 8.71 | 8.84 | 8.53 | 8.69 | 160332 |
2013-01-04 | 8.87 | 9.00 | 8.72 | 8.99 | 271060 |
2013-01-07 | 8.90 | 9.00 | 8.78 | 8.79 | 65874 |
2013-01-08 | 8.83 | 8.90 | 8.52 | 8.58 | 126365 |
2013-01-09 | 8.66 | 8.85 | 8.60 | 8.79 | 169736 |
2013-01-10 | 8.81 | 9.06 | 8.81 | 8.90 | 216565 |
2013-01-11 | 8.86 | 9.00 | 8.67 | 8.94 | 291202 |
2013-01-14 | 8.91 | 9.18 | 8.90 | 9.06 | 222837 |
2013-01-15 | 9.12 | 9.45 | 9.10 | 9.30 | 263919 |
2013-01-16 | 9.29 | 9.39 | 9.06 | 9.06 | 187696 |
2013-01-17 | 9.22 | 9.57 | 9.17 | 9.46 | 242309 |
2013-01-18 | 9.45 | 9.60 | 9.21 | 9.56 | 223131 |
2013-01-22 | 9.56 | 9.59 | 9.26 | 9.45 | 438173 |
2013-01-23 | 9.50 | 9.60 | 9.40 | 9.45 | 178999 |
2013-01-24 | 9.58 | 9.58 | 8.90 | 9.00 | 678637 |
2013-01-25 | 8.92 | 9.19 | 8.90 | 9.17 | 173308 |
2013-01-28 | 9.20 | 9.38 | 9.06 | 9.11 | 146791 |
2013-01-29 | 9.14 | 9.14 | 8.51 | 8.55 | 295188 |
2013-01-30 | 8.60 | 8.62 | 8.12 | 8.18 | 1018312 |
2013-01-31 | 8.32 | 8.57 | 8.14 | 8.50 | 7105084 |
2013-02-01 | 8.50 | 8.75 | 8.40 | 8.74 | 866620 |
2013-02-04 | 8.70 | 8.76 | 8.48 | 8.56 | 1204797 |
2013-02-05 | 8.55 | 8.68 | 8.45 | 8.55 | 614695 |
2013-02-06 | 8.50 | 8.69 | 8.50 | 8.50 | 274756 |
2013-02-07 | 8.55 | 8.65 | 8.49 | 8.52 | 699662 |
2013-02-08 | 8.56 | 8.57 | 8.48 | 8.50 | 323603 |
2013-02-11 | 8.51 | 8.63 | 8.43 | 8.54 | 197882 |
2013-02-12 | 8.52 | 8.52 | 8.38 | 8.40 | 370472 |
2013-02-13 | 8.39 | 8.45 | 8.20 | 8.33 | 334641 |
2013-02-14 | 8.31 | 8.38 | 8.24 | 8.25 | 235090 |
2013-02-15 | 8.30 | 8.32 | 8.22 | 8.31 | 303689 |
2013-02-19 | 8.36 | 8.36 | 8.24 | 8.29 | 317893 |
2013-02-20 | 8.32 | 8.34 | 8.14 | 8.16 | 360683 |
2013-02-21 | 8.13 | 8.20 | 8.03 | 8.05 | 557834 |
2013-02-22 | 8.13 | 8.23 | 8.01 | 8.20 | 572043 |
2013-02-25 | 8.07 | 8.13 | 7.90 | 7.92 | 656109 |
2013-02-26 | 8.02 | 8.14 | 7.93 | 8.03 | 1222502 |
2013-02-27 | 8.02 | 8.13 | 7.99 | 8.00 | 405444 |
2013-02-28 | 7.96 | 8.00 | 7.85 | 7.85 | 555810 |
2013-03-01 | 7.84 | 8.12 | 7.84 | 8.06 | 488123 |
2013-03-04 | 8.05 | 8.28 | 8.05 | 8.10 | 362410 |
2013-03-05 | 8.22 | 8.24 | 8.08 | 8.14 | 860186 |
2013-03-06 | 8.20 | 8.25 | 8.09 | 8.12 | 614342 |
2013-03-07 | 8.19 | 8.32 | 8.00 | 8.02 | 711827 |
2013-03-08 | 8.06 | 8.14 | 7.90 | 7.94 | 754614 |
2013-03-11 | 7.93 | 8.15 | 7.92 | 8.09 | 494973 |
2013-03-12 | 8.09 | 8.28 | 8.06 | 8.10 | 323737 |
2013-03-13 | 8.11 | 8.51 | 8.11 | 8.47 | 799858 |
2013-03-14 | 8.50 | 8.58 | 8.34 | 8.54 | 345825 |
2013-03-15 | 8.56 | 8.57 | 8.05 | 8.17 | 4119436 |
2013-03-18 | 8.09 | 8.30 | 8.06 | 8.26 | 576767 |
2013-03-19 | 8.24 | 8.24 | 8.05 | 8.11 | 534609 |
2013-03-20 | 8.15 | 8.20 | 8.02 | 8.05 | 201987 |
2013-03-21 | 8.01 | 8.07 | 7.91 | 7.98 | 544952 |
2013-03-22 | 8.03 | 8.14 | 7.93 | 8.00 | 756740 |
2013-03-25 | 8.09 | 8.14 | 7.91 | 7.93 | 579846 |
2013-03-26 | 7.95 | 8.00 | 7.75 | 7.79 | 855889 |
2013-03-27 | 7.73 | 7.85 | 7.71 | 7.78 | 464092 |
2013-03-28 | 7.80 | 7.80 | 7.64 | 7.69 | 710620 |
2013-04-01 | 7.68 | 7.74 | 7.42 | 7.60 | 586673 |
2013-04-02 | 7.60 | 7.78 | 7.53 | 7.65 | 371904 |
2013-04-03 | 7.67 | 7.67 | 7.40 | 7.43 | 359983 |
2013-04-04 | 7.41 | 7.61 | 7.41 | 7.59 | 425974 |
2013-04-05 | 7.48 | 7.57 | 7.40 | 7.43 | 272699 |
2013-04-08 | 7.47 | 7.52 | 7.29 | 7.50 | 447234 |
2013-04-09 | 7.54 | 7.54 | 7.39 | 7.44 | 265482 |
2013-04-10 | 7.44 | 7.69 | 7.44 | 7.64 | 262241 |
2013-04-11 | 7.61 | 7.75 | 7.56 | 7.58 | 246671 |
2013-04-12 | 7.56 | 7.59 | 7.25 | 7.27 | 398882 |
2013-04-15 | 7.25 | 7.27 | 7.02 | 7.11 | 774383 |
2013-04-16 | 7.12 | 7.24 | 7.06 | 7.17 | 303098 |
2013-04-17 | 7.10 | 7.14 | 6.91 | 7.06 | 475837 |
2013-04-18 | 7.02 | 7.05 | 6.95 | 7.00 | 301804 |
2013-04-19 | 7.26 | 7.30 | 7.13 | 7.17 | 288401 |
2013-04-22 | 7.19 | 7.21 | 7.04 | 7.08 | 121457 |
2013-04-23 | 7.12 | 7.21 | 7.10 | 7.15 | 228993 |
2013-04-24 | 7.16 | 7.45 | 7.15 | 7.37 | 206520 |
2013-04-25 | 7.44 | 7.53 | 7.35 | 7.36 | 236493 |
2013-04-26 | 7.38 | 7.52 | 7.33 | 7.45 | 165808 |
2013-04-29 | 7.50 | 7.64 | 7.48 | 7.53 | 212882 |
2013-04-30 | 7.55 | 7.60 | 7.33 | 7.46 | 321439 |
2013-05-01 | 7.41 | 7.58 | 7.39 | 7.54 | 250984 |
2013-05-02 | 7.53 | 7.68 | 7.50 | 7.63 | 328730 |
2013-05-03 | 7.69 | 7.72 | 7.63 | 7.67 | 139885 |
2013-05-06 | 7.64 | 7.73 | 7.60 | 7.69 | 214486 |
2013-05-07 | 7.75 | 7.78 | 7.63 | 7.68 | 144060 |
2013-05-08 | 7.65 | 7.76 | 7.58 | 7.75 | 136560 |
2013-05-09 | 7.70 | 7.82 | 7.68 | 7.79 | 155537 |
2013-05-10 | 7.80 | 7.90 | 7.76 | 7.89 | 209872 |
2013-05-13 | 7.92 | 7.93 | 7.79 | 7.93 | 233177 |
2013-05-14 | 7.97 | 7.97 | 7.84 | 7.91 | 203398 |
2013-05-15 | 7.88 | 7.94 | 7.85 | 7.88 | 183454 |
2013-05-16 | 7.01 | 7.95 | 7.01 | 7.94 | 171022 |
2013-05-17 | 7.94 | 7.94 | 7.80 | 7.85 | 1390122 |
2013-05-20 | 7.86 | 7.97 | 7.84 | 7.90 | 118079 |
2013-05-21 | 7.90 | 7.92 | 7.75 | 7.78 | 128212 |
2013-05-22 | 7.77 | 7.92 | 7.61 | 7.70 | 174061 |
2013-05-23 | 7.62 | 7.65 | 7.42 | 7.56 | 112540 |
2013-05-24 | 7.53 | 7.59 | 7.49 | 7.51 | 76617 |
2013-05-28 | 7.57 | 7.60 | 7.45 | 7.51 | 85228 |
2013-05-29 | 7.50 | 7.55 | 7.41 | 7.47 | 99549 |
2013-05-30 | 7.53 | 7.55 | 7.37 | 7.50 | 185425 |
2013-05-31 | 7.45 | 7.52 | 7.39 | 7.39 | 62172 |
2013-06-03 | 7.42 | 7.42 | 7.33 | 7.39 | 108855 |
2013-06-04 | 7.38 | 7.54 | 7.35 | 7.54 | 91144 |
2013-06-05 | 7.50 | 7.53 | 7.35 | 7.35 | 93995 |
2013-06-06 | 7.37 | 7.37 | 7.10 | 7.15 | 213625 |
2013-06-07 | 7.21 | 7.25 | 7.13 | 7.24 | 170552 |
2013-06-10 | 7.26 | 7.31 | 7.14 | 7.22 | 154585 |
2013-06-11 | 7.14 | 7.22 | 7.07 | 7.08 | 173023 |
2013-06-12 | 7.12 | 7.12 | 6.91 | 6.95 | 378500 |
2013-06-13 | 6.90 | 6.94 | 6.75 | 6.81 | 325515 |
2013-06-14 | 6.88 | 7.07 | 6.86 | 6.99 | 246353 |
2013-06-17 | 7.07 | 7.09 | 6.88 | 6.98 | 271969 |
2013-06-18 | 7.01 | 7.12 | 6.99 | 7.00 | 249930 |
2013-06-19 | 6.99 | 7.05 | 6.80 | 6.80 | 235696 |
2013-06-20 | 6.82 | 6.82 | 6.50 | 6.53 | 402217 |
2013-06-21 | 6.50 | 6.50 | 6.09 | 6.44 | 637236 |
2013-06-24 | 6.37 | 6.37 | 6.01 | 6.07 | 672536 |
2013-06-25 | 6.06 | 6.17 | 6.05 | 6.05 | 381057 |
2013-06-26 | 6.01 | 6.31 | 6.01 | 6.18 | 286775 |
2013-06-27 | 6.26 | 6.42 | 6.26 | 6.40 | 193542 |
2013-06-28 | 6.37 | 6.48 | 6.23 | 6.25 | 308249 |
2013-07-01 | 6.34 | 6.44 | 6.26 | 6.31 | 221975 |
2013-07-02 | 6.39 | 6.46 | 6.29 | 6.39 | 304250 |
2013-07-03 | 6.34 | 6.40 | 6.28 | 6.28 | 62007 |
2013-07-05 | 6.30 | 6.39 | 6.16 | 6.22 | 117117 |
2013-07-08 | 6.27 | 6.38 | 6.19 | 6.34 | 307865 |
2013-07-09 | 6.59 | 6.70 | 6.41 | 6.51 | 251513 |
2013-07-10 | 6.56 | 6.62 | 6.51 | 6.60 | 321014 |
2013-07-11 | 6.75 | 6.75 | 6.60 | 6.73 | 373419 |
2013-07-12 | 6.73 | 6.81 | 6.68 | 6.69 | 177641 |
2013-07-15 | 6.73 | 6.75 | 6.67 | 6.70 | 213092 |
2013-07-16 | 6.73 | 6.79 | 6.65 | 6.77 | 192826 |
2013-07-17 | 6.77 | 6.84 | 6.72 | 6.78 | 331299 |
2013-07-18 | 6.78 | 6.89 | 6.75 | 6.79 | 274230 |
2013-07-19 | 6.69 | 6.78 | 6.68 | 6.71 | 147183 |
2013-07-22 | 6.75 | 6.85 | 6.73 | 6.76 | 113841 |
2013-07-23 | 6.76 | 6.80 | 6.69 | 6.71 | 199291 |
2013-07-24 | 6.74 | 6.76 | 6.67 | 6.69 | 215581 |
2013-07-25 | 6.72 | 6.76 | 6.62 | 6.63 | 245532 |
2013-07-26 | 6.60 | 6.76 | 6.50 | 6.66 | 415883 |
2013-07-29 | 6.68 | 6.75 | 6.63 | 6.71 | 152294 |
2013-07-30 | 6.68 | 6.79 | 6.59 | 6.63 | 186653 |
2013-07-31 | 6.66 | 6.68 | 6.50 | 6.55 | 247792 |
2013-08-01 | 6.58 | 6.66 | 6.48 | 6.61 | 262493 |
2013-08-02 | 6.62 | 6.81 | 6.51 | 6.70 | 146623 |
2013-08-05 | 6.73 | 6.76 | 6.65 | 6.73 | 95350 |
2013-08-06 | 6.75 | 6.85 | 6.67 | 6.82 | 119588 |
2013-08-07 | 6.83 | 6.83 | 6.67 | 6.69 | 88799 |
2013-08-08 | 6.67 | 6.78 | 6.62 | 6.74 | 110780 |
2013-08-09 | 6.67 | 6.80 | 6.65 | 6.76 | 97350 |
2013-08-12 | 6.77 | 6.98 | 6.72 | 6.95 | 181012 |
2013-08-13 | 6.99 | 7.26 | 6.94 | 7.14 | 781774 |
2013-08-14 | 7.16 | 7.26 | 7.06 | 7.12 | 234370 |
2013-08-15 | 7.00 | 7.17 | 6.68 | 6.90 | 288153 |
2013-08-16 | 6.86 | 6.90 | 6.59 | 6.60 | 296573 |
2013-08-19 | 6.60 | 6.69 | 6.47 | 6.54 | 274054 |
2013-08-20 | 6.59 | 6.76 | 6.57 | 6.72 | 174341 |
2013-08-21 | 6.75 | 6.76 | 6.50 | 6.59 | 216307 |
2013-08-22 | 6.59 | 6.70 | 6.53 | 6.63 | 100861 |
2013-08-23 | 6.62 | 6.78 | 6.59 | 6.77 | 81901 |
2013-08-26 | 6.75 | 6.96 | 6.71 | 6.72 | 199750 |
2013-08-27 | 6.71 | 6.72 | 6.48 | 6.49 | 207490 |
2013-08-28 | 6.49 | 6.52 | 6.42 | 6.45 | 88088 |
2013-08-29 | 6.45 | 6.62 | 6.43 | 6.52 | 103460 |
2013-08-30 | 6.55 | 6.58 | 6.42 | 6.44 | 145091 |
2013-09-03 | 6.47 | 6.59 | 6.45 | 6.50 | 126853 |
2013-09-04 | 6.54 | 6.61 | 6.45 | 6.54 | 220502 |
2013-09-05 | 6.57 | 6.58 | 6.48 | 6.56 | 326143 |
2013-09-06 | 6.58 | 6.74 | 6.58 | 6.70 | 113778 |
2013-09-09 | 6.76 | 6.96 | 6.72 | 6.95 | 176105 |
2013-09-10 | 7.01 | 7.12 | 6.98 | 7.06 | 165962 |
2013-09-11 | 7.11 | 7.35 | 7.09 | 7.25 | 312539 |
2013-09-12 | 7.27 | 7.30 | 7.16 | 7.21 | 179801 |
2013-09-13 | 7.20 | 7.27 | 7.14 | 7.15 | 112645 |
2013-09-16 | 7.23 | 7.38 | 7.13 | 7.36 | 387494 |
2013-09-17 | 7.40 | 7.50 | 7.39 | 7.49 | 279951 |
2013-09-18 | 7.49 | 7.65 | 7.41 | 7.58 | 305805 |
2013-09-19 | 7.64 | 7.64 | 7.45 | 7.48 | 178528 |
2013-09-20 | 7.52 | 7.52 | 7.42 | 7.44 | 164705 |
2013-09-23 | 7.41 | 7.49 | 7.40 | 7.46 | 140157 |
2013-09-24 | 7.27 | 7.50 | 7.20 | 7.47 | 556574 |
2013-09-25 | 7.44 | 7.66 | 7.42 | 7.60 | 251632 |
2013-09-26 | 7.64 | 7.70 | 7.58 | 7.65 | 228835 |
2013-09-27 | 7.57 | 7.65 | 7.48 | 7.49 | 373731 |
2013-09-30 | 7.41 | 7.52 | 7.38 | 7.41 | 111458 |
2013-10-01 | 7.36 | 7.48 | 7.29 | 7.46 | 215931 |
2013-10-02 | 7.40 | 7.63 | 7.40 | 7.57 | 166129 |
2013-10-03 | 7.54 | 7.58 | 7.50 | 7.54 | 137783 |
2013-10-04 | 7.50 | 7.62 | 7.50 | 7.59 | 125600 |
2013-10-07 | 7.56 | 7.63 | 7.53 | 7.58 | 86490 |
2013-10-08 | 7.54 | 7.65 | 7.51 | 7.60 | 370541 |
2013-10-09 | 7.55 | 7.71 | 7.54 | 7.68 | 395744 |
2013-10-10 | 7.70 | 7.81 | 7.64 | 7.79 | 524885 |
2013-10-11 | 7.75 | 8.06 | 7.75 | 7.98 | 412731 |
2013-10-14 | 7.90 | 8.08 | 7.90 | 8.05 | 290453 |
2013-10-15 | 8.01 | 8.16 | 8.01 | 8.10 | 306123 |
2013-10-16 | 8.13 | 8.16 | 7.90 | 8.11 | 172124 |
2013-10-17 | 8.12 | 8.28 | 8.03 | 8.26 | 413809 |
2013-10-18 | 8.26 | 8.27 | 8.03 | 8.08 | 189433 |
2013-10-21 | 8.06 | 8.13 | 8.00 | 8.11 | 225736 |
2013-10-22 | 8.13 | 8.30 | 8.06 | 8.26 | 221423 |
2013-10-23 | 8.22 | 8.33 | 8.16 | 8.29 | 280363 |
2013-10-24 | 8.28 | 8.37 | 8.24 | 8.30 | 200003 |
2013-10-25 | 8.30 | 8.36 | 8.28 | 8.30 | 256065 |
2013-10-28 | 8.30 | 8.41 | 8.29 | 8.37 | 324651 |
2013-10-29 | 8.37 | 8.40 | 8.12 | 8.15 | 153207 |
2013-10-30 | 8.14 | 8.19 | 7.92 | 8.08 | 327311 |
2013-10-31 | 8.03 | 8.07 | 7.97 | 8.00 | 177547 |
2013-11-01 | 8.00 | 8.05 | 7.92 | 8.03 | 236904 |
2013-11-04 | 8.07 | 8.12 | 8.01 | 8.06 | 124404 |
2013-11-05 | 8.01 | 8.10 | 7.90 | 7.92 | 179672 |
2013-11-06 | 7.99 | 8.03 | 7.97 | 8.00 | 110698 |
2013-11-07 | 7.99 | 7.99 | 7.76 | 7.82 | 370530 |
2013-11-08 | 7.76 | 7.79 | 7.61 | 7.66 | 209095 |
2013-11-11 | 7.62 | 7.66 | 7.53 | 7.62 | 147311 |
2013-11-12 | 7.60 | 7.75 | 7.55 | 7.72 | 118210 |
2013-11-13 | 7.72 | 7.82 | 7.65 | 7.82 | 217728 |
2013-11-14 | 7.81 | 8.00 | 7.77 | 7.97 | 120199 |
2013-11-15 | 7.96 | 8.05 | 7.95 | 8.01 | 124215 |
2013-11-18 | 8.00 | 8.00 | 7.76 | 7.77 | 412600 |
2013-11-19 | 7.75 | 7.92 | 7.68 | 7.91 | 390234 |
2013-11-20 | 7.91 | 8.05 | 7.82 | 7.88 | 209929 |
2013-11-21 | 7.86 | 7.94 | 7.84 | 7.92 | 109033 |
2013-11-22 | 7.91 | 7.99 | 7.90 | 7.95 | 189243 |
2013-11-25 | 8.00 | 8.00 | 7.89 | 7.90 | 66821 |
2013-11-26 | 7.88 | 8.10 | 7.85 | 8.03 | 140725 |
2013-11-27 | 8.04 | 8.21 | 8.04 | 8.21 | 180419 |
2013-11-29 | 8.26 | 8.41 | 8.16 | 8.36 | 257776 |
2013-12-02 | 8.34 | 8.36 | 8.19 | 8.22 | 148957 |
2013-12-03 | 8.16 | 8.16 | 7.80 | 7.91 | 223988 |
2013-12-04 | 7.82 | 7.97 | 7.80 | 7.96 | 498795 |
2013-12-05 | 7.94 | 8.01 | 7.87 | 8.00 | 121489 |
2013-12-06 | 8.02 | 8.10 | 7.99 | 8.07 | 72502 |
2013-12-09 | 8.12 | 8.12 | 8.03 | 8.05 | 52244 |
2013-12-10 | 8.04 | 8.15 | 7.96 | 7.96 | 72647 |
2013-12-11 | 7.95 | 8.00 | 7.89 | 7.95 | 145351 |
2013-12-12 | 7.87 | 7.92 | 7.81 | 7.85 | 132482 |
2013-12-13 | 7.90 | 7.90 | 7.72 | 7.74 | 221317 |
2013-12-16 | 7.75 | 7.84 | 7.71 | 7.76 | 228369 |
2013-12-17 | 7.74 | 7.84 | 7.72 | 7.76 | 216230 |
2013-12-18 | 7.83 | 7.83 | 7.63 | 7.72 | 201814 |
2013-12-19 | 7.73 | 7.81 | 7.72 | 7.75 | 170392 |
2013-12-20 | 7.75 | 7.99 | 7.75 | 7.87 | 741327 |
2013-12-23 | 7.95 | 7.95 | 7.73 | 7.89 | 315674 |
2013-12-24 | 7.90 | 8.05 | 7.90 | 8.03 | 101842 |
2013-12-26 | 8.02 | 8.02 | 7.83 | 7.85 | 231240 |
2013-12-27 | 7.82 | 8.10 | 7.80 | 8.07 | 211410 |
2013-12-30 | 8.07 | 8.12 | 8.00 | 8.00 | 154393 |
2013-12-31 | 8.06 | 8.16 | 8.01 | 8.09 | 134989 |
2014-01-02 | 8.01 | 8.03 | 7.87 | 7.87 | 126096 |
2014-01-03 | 7.84 | 7.92 | 7.84 | 7.87 | 72903 |
2014-01-06 | 7.85 | 7.93 | 7.81 | 7.81 | 193355 |
2014-01-07 | 7.81 | 7.94 | 7.81 | 7.87 | 82248 |
2014-01-08 | 7.83 | 7.89 | 7.73 | 7.73 | 181127 |
2014-01-09 | 7.75 | 7.75 | 7.55 | 7.63 | 304716 |
2014-01-10 | 7.63 | 7.70 | 7.59 | 7.60 | 151972 |
2014-01-13 | 7.60 | 7.67 | 7.54 | 7.60 | 209697 |
2014-01-14 | 7.57 | 7.77 | 7.57 | 7.75 | 225334 |
2014-01-15 | 7.73 | 7.81 | 7.65 | 7.70 | 506468 |
2014-01-16 | 7.66 | 7.91 | 7.60 | 7.91 | 121160 |
2014-01-17 | 7.93 | 7.95 | 7.83 | 7.92 | 161032 |
2014-01-21 | 7.91 | 7.99 | 7.89 | 7.95 | 164324 |
2014-01-22 | 7.99 | 8.06 | 7.96 | 7.98 | 122704 |
2014-01-24 | 7.77 | 7.95 | 7.02 | 7.23 | 875243 |
2014-01-27 | 7.27 | 7.38 | 7.05 | 7.36 | 277869 |
2014-01-28 | 7.36 | 7.75 | 7.32 | 7.71 | 267118 |
2014-01-29 | 7.69 | 7.69 | 7.48 | 7.67 | 227338 |
2014-01-30 | 7.70 | 7.79 | 7.61 | 7.68 | 95102 |
2014-01-31 | 7.54 | 7.59 | 7.43 | 7.51 | 277815 |
2014-02-03 | 7.45 | 7.50 | 6.99 | 7.01 | 294208 |
2014-02-04 | 7.01 | 7.25 | 6.79 | 7.14 | 197553 |
2014-02-05 | 7.14 | 7.46 | 7.11 | 7.41 | 136903 |
2014-02-06 | 7.44 | 7.70 | 7.44 | 7.65 | 218287 |
2014-02-07 | 7.67 | 7.78 | 7.57 | 7.59 | 271752 |
2014-02-10 | 7.58 | 7.77 | 7.58 | 7.63 | 181067 |
2014-02-11 | 7.63 | 7.76 | 7.21 | 7.65 | 341303 |
2014-02-12 | 7.65 | 7.85 | 7.62 | 7.75 | 181931 |
2014-02-13 | 7.71 | 7.84 | 7.71 | 7.78 | 207950 |
2014-02-14 | 7.74 | 8.08 | 7.74 | 8.00 | 193764 |
2014-02-18 | 7.99 | 8.04 | 7.82 | 7.82 | 145586 |
2014-02-19 | 7.78 | 7.85 | 7.70 | 7.75 | 152018 |
2014-02-20 | 7.75 | 7.92 | 7.75 | 7.84 | 123109 |
2014-02-21 | 7.94 | 8.01 | 7.90 | 7.95 | 126198 |
2014-02-24 | 7.93 | 8.04 | 7.91 | 7.99 | 113858 |
2014-02-25 | 7.94 | 7.94 | 7.68 | 7.83 | 173655 |
2014-02-26 | 7.79 | 7.90 | 7.79 | 7.84 | 112987 |
2014-02-27 | 7.82 | 7.90 | 7.76 | 7.83 | 163380 |
2014-02-28 | 7.81 | 7.91 | 7.81 | 7.84 | 167588 |
2014-03-03 | 7.78 | 7.95 | 7.60 | 7.68 | 195041 |
2014-03-04 | 7.76 | 7.91 | 7.75 | 7.90 | 134263 |
2014-03-05 | 7.94 | 8.03 | 7.91 | 7.92 | 199040 |
2014-03-06 | 7.91 | 8.00 | 7.88 | 7.94 | 128001 |
2014-03-07 | 7.93 | 8.09 | 7.86 | 8.00 | 405056 |
2014-03-10 | 7.93 | 8.10 | 7.90 | 8.04 | 168839 |
2014-03-11 | 8.04 | 8.09 | 7.93 | 7.97 | 89340 |
2014-03-12 | 7.97 | 8.19 | 7.92 | 8.05 | 237373 |
2014-03-13 | 8.05 | 8.10 | 7.87 | 7.88 | 150156 |
2014-03-14 | 7.86 | 8.00 | 7.85 | 7.96 | 114792 |
2014-03-17 | 8.02 | 8.10 | 7.95 | 7.95 | 107476 |
2014-03-18 | 7.97 | 8.01 | 7.88 | 7.97 | 76697 |
2014-03-19 | 8.02 | 8.05 | 7.84 | 7.94 | 98402 |
2014-03-20 | 7.87 | 7.94 | 7.80 | 7.88 | 174799 |
2014-03-21 | 7.91 | 7.91 | 7.70 | 7.73 | 262293 |
2014-03-24 | 7.71 | 7.84 | 7.58 | 7.77 | 421718 |
2014-03-25 | 7.84 | 8.05 | 7.75 | 8.05 | 777522 |
2014-03-26 | 8.06 | 8.10 | 7.94 | 8.07 | 258058 |
2014-03-27 | 8.08 | 8.14 | 7.87 | 7.91 | 273289 |
2014-03-28 | 7.95 | 8.10 | 7.94 | 8.09 | 70700 |
2014-03-31 | 8.10 | 8.20 | 8.06 | 8.16 | 139568 |
2014-04-01 | 8.17 | 8.22 | 8.07 | 8.13 | 152150 |
2014-04-02 | 8.12 | 8.25 | 8.10 | 8.21 | 241278 |
2014-04-03 | 8.24 | 8.26 | 8.17 | 8.22 | 97842 |
2014-04-04 | 8.28 | 8.28 | 8.13 | 8.14 | 99690 |
2014-04-07 | 8.14 | 8.22 | 8.12 | 8.17 | 157316 |
2014-04-08 | 8.19 | 8.28 | 8.12 | 8.20 | 170751 |
2014-04-09 | 8.20 | 8.40 | 8.20 | 8.35 | 968827 |
2014-04-10 | 8.37 | 8.51 | 8.36 | 8.47 | 258063 |
2014-04-11 | 8.46 | 8.64 | 8.46 | 8.50 | 151840 |
2014-04-14 | 8.62 | 8.95 | 8.55 | 8.90 | 427331 |
2014-04-15 | 8.92 | 8.99 | 8.86 | 8.91 | 405146 |
2014-04-16 | 8.94 | 9.00 | 8.90 | 8.95 | 229683 |
2014-04-17 | 9.00 | 9.00 | 8.91 | 8.95 | 118779 |
2014-04-21 | 8.97 | 8.99 | 8.86 | 8.91 | 94400 |
2014-04-22 | 8.91 | 8.95 | 8.88 | 8.90 | 97076 |
2014-04-23 | 8.95 | 8.98 | 8.90 | 8.95 | 151540 |
2014-04-24 | 9.00 | 9.18 | 9.00 | 9.14 | 263782 |
2014-04-25 | 9.15 | 9.25 | 9.03 | 9.25 | 207614 |
2014-04-28 | 9.30 | 9.32 | 9.16 | 9.28 | 210669 |
2014-04-29 | 9.27 | 9.34 | 9.13 | 9.13 | 180581 |
2014-04-30 | 9.15 | 9.15 | 8.89 | 8.92 | 185942 |
2014-05-01 | 8.89 | 8.94 | 8.74 | 8.84 | 151720 |
2014-05-02 | 8.85 | 9.06 | 8.85 | 9.00 | 126661 |
2014-05-05 | 8.93 | 8.93 | 8.67 | 8.74 | 342232 |
2014-05-06 | 8.74 | 8.88 | 8.66 | 8.76 | 186799 |
2014-05-07 | 8.77 | 8.88 | 8.75 | 8.85 | 86251 |
2014-05-08 | 8.90 | 9.02 | 8.83 | 8.85 | 112451 |
2014-05-09 | 8.84 | 8.90 | 8.81 | 8.83 | 161362 |
2014-05-12 | 8.89 | 9.03 | 8.87 | 8.95 | 200700 |
2014-05-13 | 9.03 | 9.20 | 8.94 | 9.14 | 152441 |
2014-05-14 | 9.20 | 9.20 | 8.97 | 9.06 | 131115 |
2014-05-15 | 9.06 | 9.12 | 8.90 | 8.95 | 130495 |
2014-05-16 | 8.94 | 9.04 | 8.86 | 9.01 | 107644 |
2014-05-19 | 8.95 | 9.04 | 8.95 | 9.02 | 133396 |
2014-05-20 | 8.99 | 9.15 | 8.95 | 9.13 | 114314 |
2014-05-21 | 9.18 | 9.21 | 9.14 | 9.20 | 95098 |
2014-05-22 | 9.21 | 9.26 | 9.15 | 9.16 | 101256 |
2014-05-23 | 9.14 | 9.29 | 9.13 | 9.17 | 56962 |
2014-05-27 | 9.25 | 9.28 | 9.05 | 9.16 | 139579 |
2014-05-28 | 9.10 | 9.19 | 9.02 | 9.09 | 123267 |
2014-05-29 | 9.09 | 9.20 | 9.01 | 9.12 | 84864 |
2014-05-30 | 9.13 | 9.18 | 9.05 | 9.10 | 121384 |
2014-06-02 | 9.38 | 9.64 | 9.37 | 9.48 | 566368 |
2014-06-03 | 9.41 | 9.64 | 9.40 | 9.53 | 1912005 |
2014-06-04 | 9.53 | 9.70 | 9.44 | 9.64 | 389143 |
2014-06-05 | 9.59 | 9.88 | 9.56 | 9.79 | 308431 |
2014-06-06 | 9.85 | 9.97 | 9.77 | 9.95 | 237202 |
2014-06-09 | 9.90 | 10.06 | 9.90 | 9.91 | 181925 |
2014-06-10 | 9.85 | 10.00 | 9.84 | 9.93 | 122371 |
2014-06-11 | 9.87 | 10.04 | 9.81 | 9.83 | 152462 |
2014-06-12 | 9.80 | 9.85 | 9.76 | 9.78 | 117413 |
2014-06-13 | 9.72 | 9.82 | 9.71 | 9.71 | 114400 |
2014-06-16 | 9.70 | 9.74 | 9.23 | 9.47 | 406380 |
2014-06-17 | 9.46 | 9.56 | 9.45 | 9.45 | 177012 |
2014-06-18 | 9.29 | 9.29 | 9.14 | 9.24 | 585365 |
2014-06-19 | 9.22 | 9.36 | 9.18 | 9.34 | 264667 |
2014-06-20 | 9.35 | 9.52 | 9.30 | 9.49 | 290805 |
2014-06-23 | 9.45 | 9.59 | 9.44 | 9.51 | 214866 |
2014-06-24 | 9.54 | 9.58 | 9.46 | 9.47 | 190145 |
2014-06-25 | 9.42 | 9.46 | 9.21 | 9.26 | 250512 |
2014-06-26 | 9.22 | 9.28 | 9.21 | 9.23 | 74648 |
2014-06-27 | 9.23 | 9.61 | 9.23 | 9.60 | 160344 |
2014-06-30 | 9.56 | 9.56 | 9.42 | 9.44 | 220347 |
2014-07-01 | 9.50 | 9.54 | 9.38 | 9.45 | 169893 |
2014-07-02 | 9.40 | 9.62 | 9.40 | 9.62 | 90839 |
2014-07-03 | 9.63 | 9.63 | 9.51 | 9.61 | 67219 |
2014-07-07 | 9.65 | 9.80 | 9.53 | 9.77 | 140095 |
2014-07-08 | 9.71 | 9.72 | 9.54 | 9.62 | 169312 |
2014-07-09 | 9.59 | 9.78 | 9.43 | 9.71 | 287075 |
2014-07-10 | 9.64 | 9.86 | 9.54 | 9.80 | 181844 |
2014-07-11 | 9.85 | 10.05 | 9.67 | 10.00 | 204434 |
2014-07-14 | 10.00 | 10.20 | 9.97 | 9.99 | 225481 |
2014-07-15 | 9.95 | 10.00 | 9.73 | 9.97 | 364633 |
2014-07-16 | 9.95 | 10.11 | 9.94 | 10.02 | 440413 |
2014-07-17 | 10.00 | 10.08 | 9.89 | 9.94 | 186213 |
2014-07-18 | 9.95 | 10.30 | 9.95 | 10.05 | 134046 |
2014-07-21 | 9.99 | 10.05 | 9.79 | 9.86 | 166411 |
2014-07-22 | 9.87 | 9.94 | 9.78 | 9.92 | 133706 |
2014-07-23 | 9.92 | 9.92 | 9.84 | 9.85 | 132512 |
2014-07-24 | 9.85 | 10.02 | 9.82 | 10.00 | 286748 |
2014-07-25 | 9.95 | 10.07 | 9.90 | 9.95 | 149193 |
2014-07-28 | 9.95 | 10.00 | 9.93 | 9.98 | 100695 |
2014-07-29 | 10.00 | 10.02 | 9.92 | 9.92 | 66191 |
2014-07-30 | 9.98 | 9.99 | 9.89 | 9.97 | 100626 |
2014-07-31 | 9.92 | 10.01 | 9.89 | 9.96 | 201978 |
2014-08-01 | 9.90 | 10.15 | 9.90 | 10.13 | 210399 |
2014-08-04 | 10.13 | 10.30 | 10.12 | 10.14 | 248624 |
2014-08-05 | 10.14 | 10.14 | 9.96 | 10.00 | 252049 |
2014-08-06 | 10.00 | 10.20 | 9.97 | 10.07 | 515559 |
2014-08-07 | 10.10 | 10.33 | 10.09 | 10.20 | 168823 |
2014-08-08 | 10.24 | 10.26 | 10.11 | 10.25 | 43261 |
2014-08-11 | 10.25 | 10.35 | 10.21 | 10.25 | 167087 |
2014-08-12 | 10.25 | 10.25 | 10.11 | 10.22 | 125492 |
2014-08-13 | 10.25 | 10.25 | 10.05 | 10.09 | 140138 |
2014-08-14 | 10.12 | 10.12 | 9.88 | 9.90 | 171126 |
2014-08-15 | 9.98 | 10.06 | 9.60 | 9.60 | 176664 |
2014-08-18 | 9.59 | 9.83 | 9.57 | 9.74 | 352112 |
2014-08-19 | 9.77 | 9.88 | 9.55 | 9.57 | 415453 |
2014-08-20 | 9.52 | 9.62 | 9.33 | 9.47 | 195494 |
2014-08-21 | 9.51 | 9.63 | 9.36 | 9.37 | 153783 |
2014-08-22 | 9.34 | 9.38 | 8.94 | 9.35 | 265359 |
2014-08-25 | 9.37 | 9.43 | 9.05 | 9.13 | 232777 |
2014-08-26 | 9.07 | 9.30 | 9.06 | 9.18 | 149623 |
2014-08-27 | 9.13 | 9.41 | 9.12 | 9.40 | 167596 |
2014-08-28 | 9.33 | 9.53 | 9.31 | 9.41 | 160967 |
2014-08-29 | 9.39 | 9.49 | 9.35 | 9.45 | 230337 |
2014-09-02 | 9.14 | 9.42 | 8.71 | 8.94 | 784941 |
2014-09-03 | 8.95 | 9.19 | 8.93 | 9.07 | 3229564 |
2014-09-04 | 9.07 | 9.33 | 9.07 | 9.16 | 305218 |
2014-09-05 | 9.12 | 9.14 | 9.03 | 9.06 | 254045 |
2014-09-08 | 9.03 | 9.20 | 8.82 | 9.00 | 224983 |
2014-09-09 | 9.00 | 9.04 | 8.98 | 9.01 | 160617 |
2014-09-10 | 9.00 | 9.05 | 8.98 | 9.01 | 142015 |
2014-09-11 | 8.94 | 9.06 | 8.92 | 9.01 | 219705 |
2014-09-12 | 9.00 | 9.05 | 8.95 | 9.01 | 169882 |
2014-09-15 | 9.00 | 9.01 | 8.89 | 8.89 | 209801 |
2014-09-16 | 8.90 | 9.07 | 8.89 | 8.96 | 140819 |
2014-09-17 | 8.99 | 9.06 | 8.94 | 9.00 | 180599 |
2014-09-18 | 9.00 | 9.12 | 8.95 | 9.07 | 184584 |
2014-09-19 | 9.10 | 9.12 | 9.03 | 9.05 | 109870 |
2014-09-22 | 8.96 | 9.05 | 8.90 | 9.03 | 245503 |
2014-09-23 | 9.00 | 9.06 | 8.95 | 9.01 | 231052 |
2014-09-24 | 8.98 | 9.10 | 8.92 | 9.07 | 293481 |
2014-09-25 | 9.08 | 9.08 | 8.84 | 8.86 | 209700 |
2014-09-26 | 8.88 | 8.90 | 8.67 | 8.88 | 199637 |
2014-09-29 | 8.82 | 8.94 | 8.75 | 8.92 | 223324 |
2014-09-30 | 8.91 | 8.91 | 8.74 | 8.80 | 282767 |
2014-10-01 | 8.77 | 8.85 | 8.74 | 8.80 | 236212 |
2014-10-02 | 8.80 | 8.85 | 8.59 | 8.70 | 296985 |
2014-10-03 | 8.71 | 8.82 | 8.68 | 8.69 | 128792 |
2014-10-06 | 8.68 | 8.85 | 8.68 | 8.85 | 126795 |
2014-10-07 | 8.80 | 8.93 | 8.75 | 8.82 | 143140 |
2014-10-08 | 8.82 | 8.92 | 8.71 | 8.90 | 122029 |
2014-10-09 | 8.90 | 8.97 | 8.70 | 8.74 | 122969 |
2014-10-10 | 8.65 | 8.71 | 8.54 | 8.58 | 179277 |
2014-10-13 | 8.54 | 8.54 | 8.32 | 8.48 | 158902 |
2014-10-14 | 8.40 | 8.51 | 8.28 | 8.40 | 184380 |
2014-10-15 | 8.27 | 8.36 | 8.02 | 8.33 | 218603 |
2014-10-16 | 8.21 | 8.53 | 8.18 | 8.39 | 103004 |
2014-10-17 | 8.46 | 8.58 | 8.44 | 8.50 | 59370 |
2014-10-20 | 8.49 | 8.61 | 8.47 | 8.61 | 364517 |
2014-10-21 | 8.55 | 8.76 | 8.46 | 8.68 | 199542 |
2014-10-22 | 8.66 | 8.77 | 8.52 | 8.56 | 115130 |
2014-10-23 | 8.62 | 8.62 | 8.34 | 8.40 | 153454 |
2014-10-24 | 8.39 | 8.52 | 8.18 | 8.19 | 167446 |
2014-10-27 | 8.12 | 8.32 | 8.12 | 8.28 | 215719 |
2014-10-28 | 8.31 | 8.58 | 8.31 | 8.57 | 120367 |
2014-10-29 | 8.55 | 8.75 | 8.45 | 8.68 | 438215 |
2014-10-30 | 8.67 | 8.73 | 8.62 | 8.66 | 50298 |
2014-10-31 | 8.65 | 9.10 | 8.65 | 9.07 | 277482 |
2014-11-03 | 9.06 | 9.13 | 8.97 | 8.98 | 159870 |
2014-11-04 | 8.68 | 9.05 | 8.54 | 9.02 | 162260 |
2014-11-05 | 9.11 | 9.11 | 8.89 | 8.93 | 229317 |
2014-11-06 | 8.93 | 9.02 | 8.90 | 8.94 | 217990 |
2014-11-07 | 8.98 | 8.99 | 8.83 | 8.91 | 149717 |
2014-11-10 | 8.89 | 8.98 | 8.86 | 8.90 | 59423 |
2014-11-11 | 8.90 | 8.96 | 8.86 | 8.94 | 72484 |
2014-11-12 | 8.89 | 8.96 | 8.85 | 8.89 | 95948 |
2014-11-13 | 8.87 | 9.01 | 8.82 | 8.95 | 48236 |
2014-11-14 | 9.12 | 9.22 | 9.05 | 9.17 | 72446 |
2014-11-17 | 9.13 | 9.27 | 9.10 | 9.25 | 112579 |
2014-11-18 | 9.22 | 9.22 | 9.14 | 9.18 | 144943 |
2014-11-19 | 9.20 | 9.38 | 9.17 | 9.32 | 110142 |
2014-11-20 | 9.32 | 9.35 | 9.23 | 9.33 | 136490 |
2014-11-21 | 9.33 | 9.50 | 9.33 | 9.41 | 98036 |
2014-11-24 | 9.41 | 9.47 | 9.33 | 9.40 | 57768 |
2014-11-25 | 9.34 | 9.49 | 9.34 | 9.44 | 100569 |
2014-11-26 | 9.41 | 9.46 | 9.37 | 9.38 | 67003 |
2014-11-28 | 9.34 | 9.34 | 8.84 | 9.10 | 192519 |
2014-12-01 | 9.04 | 9.04 | 8.86 | 8.94 | 320533 |
2014-12-02 | 8.94 | 9.05 | 8.83 | 8.86 | 96813 |
2014-12-03 | 8.85 | 9.24 | 8.83 | 9.10 | 429258 |
2014-12-04 | 9.09 | 9.14 | 8.89 | 8.92 | 109313 |
2014-12-05 | 8.90 | 9.08 | 8.80 | 9.06 | 1131318 |
2014-12-08 | 9.00 | 9.10 | 8.83 | 8.85 | 254687 |
2014-12-09 | 8.78 | 9.20 | 8.68 | 9.12 | 276625 |
2014-12-10 | 9.06 | 9.12 | 8.57 | 8.62 | 216980 |
2014-12-11 | 8.60 | 8.74 | 8.52 | 8.53 | 144498 |
2014-12-12 | 8.49 | 8.60 | 8.21 | 8.28 | 135745 |
2014-12-15 | 8.30 | 8.34 | 7.80 | 7.96 | 173439 |
2014-12-16 | 7.84 | 8.02 | 7.61 | 7.83 | 377905 |
2014-12-17 | 7.80 | 7.97 | 7.76 | 7.93 | 142845 |
2014-12-18 | 8.01 | 8.10 | 7.83 | 7.93 | 131981 |
2014-12-19 | 7.95 | 8.04 | 7.78 | 7.83 | 95012 |
2014-12-22 | 7.90 | 8.05 | 7.87 | 7.98 | 87285 |
2014-12-23 | 7.96 | 8.10 | 7.87 | 7.90 | 76305 |
2014-12-24 | 7.83 | 7.96 | 7.77 | 7.90 | 59259 |
2014-12-26 | 7.89 | 7.94 | 7.85 | 7.90 | 22201 |
2014-12-29 | 7.84 | 7.99 | 7.76 | 7.88 | 119019 |
2014-12-30 | 7.90 | 7.97 | 7.80 | 7.89 | 60092 |
2014-12-31 | 7.85 | 8.06 | 7.75 | 8.01 | 176605 |
2015-01-02 | 7.96 | 8.07 | 7.95 | 7.98 | 124387 |
2015-01-05 | 7.95 | 8.09 | 7.86 | 7.90 | 132393 |
2015-01-06 | 7.94 | 8.02 | 7.81 | 7.91 | 152823 |
2015-01-07 | 7.91 | 8.06 | 7.89 | 8.01 | 253019 |
2015-01-08 | 8.06 | 8.21 | 8.06 | 8.15 | 84797 |
2015-01-09 | 8.14 | 8.30 | 8.14 | 8.28 | 78142 |
2015-01-12 | 8.25 | 8.29 | 8.08 | 8.25 | 269448 |
2015-01-13 | 8.25 | 8.26 | 7.82 | 7.94 | 388771 |
2015-01-14 | 7.99 | 8.04 | 7.84 | 8.03 | 73837 |
2015-01-15 | 8.03 | 8.03 | 7.85 | 7.89 | 216587 |
2015-01-16 | 7.93 | 8.04 | 7.84 | 7.94 | 220166 |
2015-01-20 | 7.95 | 8.04 | 7.84 | 7.92 | 90555 |
2015-01-21 | 7.89 | 7.99 | 7.78 | 7.84 | 116370 |
2015-01-22 | 7.85 | 8.01 | 7.81 | 7.97 | 253039 |
2015-01-23 | 7.92 | 7.97 | 7.78 | 7.87 | 67759 |
2015-01-26 | 7.84 | 7.91 | 7.72 | 7.75 | 72420 |
2015-01-27 | 7.69 | 8.04 | 7.69 | 8.00 | 67532 |
2015-01-28 | 8.00 | 8.05 | 7.81 | 7.87 | 131962 |
2015-01-29 | 7.85 | 7.94 | 7.63 | 7.90 | 96996 |
2015-01-30 | 7.81 | 7.87 | 7.64 | 7.76 | 164279 |
2015-02-02 | 7.80 | 7.96 | 7.73 | 7.95 | 293668 |
2015-02-03 | 8.00 | 8.22 | 7.94 | 8.01 | 1254127 |
2015-02-04 | 8.01 | 8.12 | 7.94 | 8.00 | 212191 |
2015-02-05 | 8.05 | 8.11 | 7.93 | 8.09 | 223192 |
2015-02-06 | 8.10 | 8.18 | 8.01 | 8.10 | 389283 |
2015-02-09 | 8.06 | 8.19 | 8.06 | 8.10 | 224504 |
2015-02-10 | 8.14 | 8.15 | 8.02 | 8.08 | 120346 |
2015-02-11 | 8.03 | 8.08 | 8.01 | 8.05 | 67802 |
2015-02-12 | 8.04 | 8.11 | 7.99 | 8.04 | 185411 |
2015-02-13 | 7.98 | 8.07 | 7.97 | 8.03 | 118655 |
2015-02-17 | 8.05 | 8.09 | 7.97 | 8.07 | 146894 |
2015-02-18 | 8.05 | 8.10 | 7.93 | 8.04 | 108048 |
2015-02-19 | 8.03 | 8.09 | 8.03 | 8.06 | 208556 |
2015-02-20 | 8.00 | 8.10 | 8.00 | 8.05 | 159321 |
2015-02-23 | 8.02 | 8.23 | 8.01 | 8.21 | 309927 |
2015-02-24 | 8.22 | 8.42 | 8.21 | 8.30 | 909878 |
2015-02-25 | 8.29 | 8.61 | 8.29 | 8.44 | 700090 |
2015-02-26 | 8.50 | 8.96 | 8.45 | 8.92 | 214542 |
2015-02-27 | 8.83 | 9.07 | 8.78 | 8.85 | 206245 |
2015-03-02 | 8.94 | 9.00 | 8.83 | 8.86 | 152359 |
2015-03-03 | 8.83 | 8.87 | 8.68 | 8.73 | 138674 |
2015-03-04 | 8.71 | 8.80 | 8.56 | 8.78 | 363943 |
2015-03-05 | 8.77 | 9.38 | 8.77 | 9.35 | 533218 |
2015-03-06 | 9.37 | 9.50 | 9.22 | 9.34 | 224413 |
2015-03-09 | 9.34 | 9.97 | 9.30 | 9.58 | 508333 |
2015-03-10 | 9.46 | 9.49 | 9.12 | 9.30 | 227501 |
2015-03-11 | 9.34 | 9.98 | 9.21 | 9.88 | 441276 |
2015-03-12 | 9.96 | 9.98 | 9.66 | 9.80 | 522047 |
2015-03-13 | 9.82 | 9.83 | 9.63 | 9.73 | 207383 |
2015-03-16 | 9.70 | 9.80 | 9.58 | 9.72 | 453685 |
2015-03-17 | 9.64 | 9.84 | 9.63 | 9.79 | 509390 |
2015-03-18 | 9.71 | 9.83 | 9.64 | 9.82 | 299542 |
2015-03-19 | 9.85 | 10.05 | 9.79 | 10.02 | 452021 |
2015-03-20 | 10.04 | 10.82 | 9.97 | 10.64 | 1227012 |
2015-03-23 | 10.62 | 11.42 | 10.62 | 11.10 | 451758 |
2015-03-24 | 11.08 | 11.18 | 10.60 | 10.79 | 376634 |
2015-03-25 | 10.83 | 10.93 | 10.55 | 10.56 | 307565 |
2015-03-26 | 10.55 | 10.55 | 10.20 | 10.29 | 341755 |
2015-03-27 | 10.31 | 10.45 | 10.04 | 10.08 | 477009 |
2015-03-30 | 10.07 | 10.28 | 9.96 | 10.18 | 593971 |
2015-03-31 | 10.03 | 10.35 | 10.00 | 10.22 | 228059 |
2015-04-01 | 10.20 | 10.29 | 10.13 | 10.16 | 222943 |
2015-04-02 | 10.11 | 10.66 | 10.05 | 10.31 | 804455 |
2015-04-06 | 10.31 | 10.65 | 10.26 | 10.57 | 218002 |
2015-04-07 | 10.50 | 10.50 | 10.21 | 10.28 | 311325 |
2015-04-08 | 10.31 | 10.39 | 10.14 | 10.24 | 244297 |
2015-04-09 | 10.24 | 10.26 | 10.12 | 10.20 | 521901 |
2015-04-10 | 10.23 | 10.37 | 10.22 | 10.35 | 191593 |
2015-04-13 | 10.29 | 10.35 | 10.24 | 10.30 | 134959 |
2015-04-14 | 10.28 | 10.38 | 10.25 | 10.29 | 267157 |
2015-04-15 | 10.33 | 10.38 | 10.07 | 10.10 | 168906 |
2015-04-16 | 10.18 | 10.24 | 10.05 | 10.09 | 126461 |
2015-04-17 | 10.04 | 10.16 | 9.97 | 10.14 | 389593 |
2015-04-20 | 10.17 | 10.17 | 10.03 | 10.06 | 99420 |
2015-04-21 | 10.10 | 10.25 | 10.05 | 10.15 | 217759 |
2015-04-22 | 10.18 | 10.30 | 10.00 | 10.21 | 76900 |
2015-04-23 | 10.22 | 10.37 | 10.05 | 10.20 | 154752 |
2015-04-24 | 10.21 | 10.36 | 10.13 | 10.17 | 128005 |
2015-04-27 | 10.17 | 10.38 | 10.13 | 10.30 | 151298 |
2015-04-28 | 10.26 | 10.30 | 10.14 | 10.20 | 128372 |
2015-04-29 | 10.20 | 10.20 | 10.06 | 10.11 | 114557 |
2015-04-30 | 10.06 | 10.15 | 9.64 | 9.71 | 338811 |
2015-05-01 | 9.73 | 9.93 | 9.69 | 9.85 | 175288 |
2015-05-04 | 9.85 | 10.29 | 9.85 | 10.16 | 167594 |
2015-05-05 | 10.17 | 10.19 | 9.91 | 9.92 | 157697 |
2015-05-06 | 9.88 | 9.95 | 9.75 | 9.77 | 90455 |
2015-05-07 | 9.74 | 9.84 | 9.59 | 9.75 | 95897 |
2015-05-08 | 9.80 | 9.94 | 9.76 | 9.80 | 51145 |
2015-05-11 | 9.77 | 9.87 | 9.69 | 9.74 | 124461 |
2015-05-12 | 9.71 | 10.18 | 9.60 | 10.17 | 399464 |
2015-05-13 | 10.22 | 10.38 | 10.15 | 10.18 | 103010 |
2015-05-14 | 10.21 | 10.42 | 10.21 | 10.41 | 208751 |
2015-05-15 | 10.50 | 10.78 | 10.34 | 10.48 | 105412 |
2015-05-18 | 10.41 | 10.50 | 10.26 | 10.40 | 231518 |
2015-05-19 | 10.45 | 10.50 | 10.00 | 10.30 | 223385 |
2015-05-20 | 10.29 | 10.29 | 9.96 | 10.20 | 207402 |
2015-05-21 | 10.19 | 10.23 | 10.03 | 10.06 | 293442 |
2015-05-22 | 10.02 | 10.21 | 9.88 | 10.04 | 215693 |
2015-05-26 | 9.99 | 10.09 | 9.85 | 9.88 | 200125 |
2015-05-27 | 9.89 | 9.89 | 9.75 | 9.81 | 239494 |
2015-05-28 | 9.79 | 9.79 | 9.67 | 9.70 | 150284 |
2015-05-29 | 9.67 | 9.76 | 9.59 | 9.66 | 164248 |
2015-06-01 | 9.68 | 9.68 | 9.54 | 9.55 | 422194 |
2015-06-02 | 9.55 | 9.95 | 9.54 | 9.90 | 672514 |
2015-06-03 | 9.93 | 10.10 | 9.89 | 10.04 | 225410 |
2015-06-04 | 9.98 | 10.27 | 9.94 | 10.03 | 421526 |
2015-06-05 | 10.02 | 10.18 | 9.95 | 10.05 | 114431 |
2015-06-08 | 10.07 | 10.14 | 9.87 | 10.03 | 150814 |
2015-06-09 | 10.00 | 10.00 | 9.90 | 9.98 | 88899 |
2015-06-10 | 9.98 | 10.09 | 9.73 | 9.89 | 327782 |
2015-06-11 | 9.90 | 9.96 | 9.76 | 9.77 | 62306 |
2015-06-12 | 9.76 | 9.82 | 9.62 | 9.79 | 120782 |
2015-06-15 | 9.73 | 9.78 | 9.60 | 9.67 | 79077 |
2015-06-16 | 9.68 | 9.78 | 9.59 | 9.63 | 117948 |
2015-06-17 | 9.62 | 9.62 | 9.00 | 9.20 | 742413 |
2015-06-18 | 9.23 | 9.31 | 9.10 | 9.17 | 70822 |
2015-06-19 | 9.19 | 9.40 | 8.99 | 9.40 | 432222 |
2015-06-22 | 9.40 | 9.73 | 9.29 | 9.70 | 394748 |
2015-06-23 | 9.73 | 9.77 | 9.53 | 9.60 | 135793 |
2015-06-24 | 9.61 | 9.61 | 9.32 | 9.34 | 76829 |
2015-06-25 | 9.38 | 9.56 | 9.21 | 9.50 | 246897 |
2015-06-26 | 9.49 | 9.53 | 9.36 | 9.50 | 628143 |
2015-06-29 | 9.45 | 9.49 | 9.22 | 9.30 | 127421 |
2015-06-30 | 9.33 | 9.35 | 9.17 | 9.22 | 124290 |
2015-07-01 | 9.25 | 9.34 | 9.18 | 9.20 | 53680 |
2015-07-02 | 9.26 | 9.26 | 9.08 | 9.23 | 145789 |
2015-07-06 | 9.18 | 9.53 | 9.08 | 9.46 | 334851 |
2015-07-07 | 9.48 | 9.60 | 9.30 | 9.45 | 243337 |
2015-07-08 | 9.39 | 9.44 | 9.02 | 9.17 | 117519 |
2015-07-09 | 9.23 | 9.39 | 9.13 | 9.26 | 163512 |
2015-07-10 | 9.32 | 9.46 | 9.19 | 9.30 | 139288 |
2015-07-13 | 9.36 | 9.44 | 9.29 | 9.35 | 70727 |
2015-07-14 | 9.30 | 9.48 | 9.27 | 9.38 | 213637 |
2015-07-15 | 9.38 | 9.50 | 9.31 | 9.40 | 307467 |
2015-07-16 | 9.39 | 9.47 | 9.21 | 9.35 | 158135 |
2015-07-17 | 9.37 | 9.37 | 9.20 | 9.25 | 439347 |
2015-07-20 | 9.26 | 9.30 | 9.09 | 9.13 | 91082 |
2015-07-21 | 9.06 | 9.22 | 8.84 | 9.03 | 204938 |
2015-07-22 | 8.95 | 9.10 | 8.77 | 8.82 | 117536 |
2015-07-23 | 8.78 | 8.85 | 8.66 | 8.76 | 82585 |
2015-07-24 | 8.74 | 8.79 | 8.62 | 8.77 | 120606 |
2015-07-27 | 8.73 | 8.86 | 8.58 | 8.62 | 122683 |
2015-07-28 | 8.64 | 8.69 | 8.57 | 8.63 | 784267 |
2015-07-29 | 8.64 | 8.98 | 8.64 | 8.91 | 39943 |
2015-07-30 | 8.85 | 8.88 | 8.76 | 8.77 | 18533 |
2015-07-31 | 8.73 | 9.00 | 8.62 | 8.65 | 130125 |
2015-08-03 | 8.66 | 8.70 | 8.50 | 8.62 | 81593 |
2015-08-04 | 8.63 | 8.71 | 8.52 | 8.66 | 56283 |
2015-08-05 | 8.69 | 8.77 | 8.50 | 8.60 | 151198 |
2015-08-06 | 8.56 | 8.63 | 8.38 | 8.61 | 84047 |
2015-08-07 | 8.60 | 8.62 | 8.42 | 8.43 | 151350 |
2015-08-10 | 8.47 | 8.65 | 8.43 | 8.62 | 74707 |
2015-08-11 | 8.58 | 8.63 | 8.52 | 8.54 | 116070 |
2015-08-12 | 8.49 | 8.53 | 8.38 | 8.48 | 71052 |
2015-08-13 | 8.47 | 8.56 | 8.36 | 8.41 | 86220 |
2015-08-14 | 8.20 | 8.55 | 8.07 | 8.35 | 235589 |
2015-08-17 | 8.33 | 8.41 | 8.17 | 8.33 | 92342 |
2015-08-18 | 8.23 | 8.37 | 8.14 | 8.23 | 103445 |
2015-08-19 | 8.21 | 8.29 | 8.03 | 8.15 | 218928 |
2015-08-20 | 8.16 | 8.21 | 8.03 | 8.14 | 99651 |
2015-08-21 | 8.08 | 8.16 | 7.94 | 8.06 | 173327 |
2015-08-24 | 7.73 | 7.91 | 6.71 | 7.64 | 222502 |
2015-08-25 | 7.75 | 7.95 | 7.62 | 7.62 | 113924 |
2015-08-26 | 7.59 | 7.74 | 7.45 | 7.59 | 165765 |
2015-08-27 | 7.69 | 8.14 | 7.64 | 8.04 | 190568 |
2015-08-28 | 8.02 | 8.20 | 8.01 | 8.12 | 50710 |
2015-08-31 | 8.05 | 8.17 | 7.97 | 7.97 | 63058 |
2015-09-01 | 7.88 | 8.00 | 7.86 | 7.87 | 92434 |
2015-09-02 | 7.93 | 8.00 | 7.67 | 7.77 | 139111 |
2015-09-03 | 7.78 | 8.20 | 7.73 | 8.06 | 263146 |
2015-09-04 | 7.97 | 8.12 | 7.96 | 8.10 | 69344 |
2015-09-08 | 8.20 | 8.32 | 8.05 | 8.16 | 188758 |
2015-09-09 | 8.21 | 8.48 | 8.14 | 8.25 | 114046 |
2015-09-10 | 8.23 | 8.30 | 8.10 | 8.14 | 59659 |
2015-09-11 | 8.13 | 8.25 | 8.04 | 8.08 | 119526 |
2015-09-14 | 8.20 | 8.49 | 8.20 | 8.47 | 115758 |
2015-09-15 | 8.44 | 8.54 | 8.26 | 8.42 | 98275 |
2015-09-16 | 8.50 | 8.79 | 8.43 | 8.67 | 318858 |
2015-09-17 | 8.64 | 8.80 | 8.60 | 8.68 | 369384 |
2015-09-18 | 8.62 | 8.69 | 8.52 | 8.57 | 380233 |
2015-09-21 | 8.61 | 8.66 | 8.38 | 8.41 | 78026 |
2015-09-22 | 8.33 | 8.36 | 8.22 | 8.24 | 62016 |
2015-09-23 | 8.28 | 8.33 | 8.11 | 8.23 | 155150 |
2015-09-24 | 8.18 | 8.32 | 8.07 | 8.24 | 151749 |
2015-09-25 | 8.29 | 8.39 | 8.12 | 8.12 | 153240 |
2015-09-28 | 8.24 | 8.32 | 7.99 | 8.03 | 116711 |
2015-09-29 | 8.03 | 8.13 | 7.89 | 7.95 | 152057 |
2015-09-30 | 8.00 | 8.07 | 7.92 | 7.96 | 146783 |
2015-10-01 | 7.92 | 8.20 | 7.92 | 8.11 | 452556 |
2015-10-02 | 8.06 | 8.42 | 7.95 | 8.39 | 329226 |
2015-10-05 | 8.46 | 8.85 | 8.35 | 8.72 | 145598 |
2015-10-06 | 8.64 | 8.91 | 8.56 | 8.73 | 221404 |
2015-10-07 | 8.75 | 9.22 | 8.75 | 9.11 | 244119 |
2015-10-08 | 9.12 | 9.19 | 9.10 | 9.18 | 98666 |
2015-10-09 | 9.20 | 9.47 | 9.14 | 9.14 | 154130 |
2015-10-12 | 9.13 | 9.32 | 9.11 | 9.16 | 69698 |
2015-10-13 | 9.18 | 9.23 | 8.97 | 8.97 | 73755 |
2015-10-14 | 8.99 | 9.02 | 8.87 | 8.90 | 113877 |
2015-10-15 | 8.91 | 9.13 | 8.89 | 9.08 | 149472 |
2015-10-16 | 9.18 | 9.24 | 9.00 | 9.22 | 401149 |
2015-10-19 | 9.21 | 9.23 | 8.92 | 9.01 | 110573 |
2015-10-20 | 9.01 | 9.13 | 8.93 | 9.01 | 107243 |
2015-10-21 | 9.01 | 9.05 | 8.80 | 8.84 | 98002 |
2015-10-22 | 8.92 | 9.10 | 8.82 | 9.00 | 167789 |
2015-10-23 | 9.01 | 9.21 | 8.94 | 9.21 | 384589 |
2015-10-26 | 9.42 | 10.39 | 9.42 | 9.87 | 1132333 |
2015-10-27 | 9.71 | 9.81 | 9.44 | 9.70 | 764487 |
2015-10-28 | 9.63 | 10.17 | 9.53 | 10.10 | 455844 |
2015-10-29 | 10.13 | 10.91 | 9.87 | 10.58 | 819272 |
2015-10-30 | 10.50 | 10.97 | 10.49 | 10.59 | 898969 |
2015-11-02 | 10.58 | 10.95 | 10.57 | 10.78 | 432533 |
2015-11-03 | 10.75 | 10.80 | 10.30 | 10.60 | 426968 |
2015-11-04 | 10.60 | 11.23 | 10.59 | 10.92 | 619453 |
2015-11-05 | 10.92 | 10.99 | 10.70 | 10.75 | 432597 |
2015-11-06 | 10.67 | 10.99 | 10.46 | 10.99 | 305393 |
2015-11-09 | 10.99 | 11.09 | 10.81 | 10.87 | 170370 |
2015-11-10 | 10.81 | 10.86 | 10.64 | 10.77 | 163330 |
2015-11-11 | 10.73 | 10.97 | 10.72 | 10.83 | 138751 |
2015-11-12 | 10.73 | 11.28 | 10.69 | 11.24 | 442987 |
2015-11-13 | 10.53 | 11.28 | 10.25 | 10.87 | 527553 |
2015-11-16 | 10.81 | 11.38 | 10.81 | 11.23 | 558166 |
2015-11-17 | 11.26 | 11.35 | 11.14 | 11.30 | 412425 |
2015-11-18 | 11.35 | 11.44 | 11.06 | 11.23 | 514861 |
2015-11-19 | 11.27 | 11.42 | 11.06 | 11.06 | 392709 |
2015-11-20 | 11.14 | 11.24 | 10.66 | 10.90 | 1094992 |
2015-11-23 | 11.28 | 11.30 | 10.90 | 10.95 | 2116606 |
2015-11-24 | 10.93 | 11.07 | 10.86 | 10.93 | 554452 |
2015-11-25 | 10.95 | 11.05 | 10.74 | 10.91 | 357507 |
2015-11-27 | 10.90 | 11.10 | 10.84 | 10.94 | 225183 |
2015-11-30 | 10.99 | 11.28 | 10.93 | 11.25 | 1085890 |
2015-12-01 | 11.28 | 11.28 | 10.84 | 10.98 | 308701 |
2015-12-02 | 10.94 | 11.02 | 10.72 | 10.91 | 267516 |
2015-12-03 | 10.92 | 11.01 | 10.70 | 10.80 | 183397 |
2015-12-04 | 10.80 | 10.99 | 10.78 | 10.96 | 161095 |
2015-12-07 | 10.97 | 10.99 | 10.79 | 10.88 | 270917 |
2015-12-08 | 10.78 | 10.85 | 10.49 | 10.59 | 248509 |
2015-12-09 | 10.55 | 10.80 | 10.49 | 10.58 | 449780 |
2015-12-10 | 10.50 | 10.83 | 10.40 | 10.68 | 280407 |
2015-12-11 | 10.60 | 11.18 | 10.56 | 10.65 | 935365 |
2015-12-14 | 10.64 | 11.34 | 10.57 | 10.84 | 756744 |
2015-12-15 | 11.39 | 11.72 | 11.22 | 11.67 | 2213947 |
2015-12-16 | 11.71 | 12.25 | 11.63 | 12.09 | 1082913 |
2015-12-17 | 12.10 | 12.55 | 12.10 | 12.31 | 659766 |
2015-12-18 | 12.27 | 12.29 | 11.81 | 12.08 | 616645 |
2015-12-21 | 12.20 | 12.26 | 11.88 | 11.96 | 203111 |
2015-12-22 | 11.92 | 12.03 | 11.77 | 11.99 | 435683 |
2015-12-23 | 12.04 | 12.07 | 11.87 | 11.94 | 410999 |
2015-12-24 | 11.92 | 12.13 | 11.90 | 12.03 | 178694 |
2015-12-28 | 12.00 | 12.40 | 11.93 | 12.28 | 369988 |
2015-12-29 | 12.30 | 12.55 | 12.29 | 12.45 | 366310 |
2015-12-30 | 12.43 | 12.47 | 12.15 | 12.17 | 292191 |
2015-12-31 | 12.15 | 12.51 | 12.01 | 12.29 | 281658 |
2016-01-04 | 12.19 | 12.23 | 11.85 | 11.91 | 228400 |
2016-01-05 | 11.90 | 12.03 | 11.81 | 11.84 | 395500 |
2016-01-06 | 11.73 | 11.91 | 11.57 | 11.75 | 703231 |
2016-01-07 | 11.60 | 11.66 | 11.41 | 11.59 | 561556 |
2016-01-08 | 11.68 | 11.81 | 11.56 | 11.70 | 364479 |
2016-01-11 | 11.70 | 11.84 | 11.46 | 11.61 | 465892 |
2016-01-12 | 11.69 | 11.87 | 11.69 | 11.85 | 270194 |
2016-01-13 | 11.85 | 12.28 | 11.85 | 12.00 | 489999 |
2016-01-14 | 12.06 | 12.10 | 11.78 | 11.80 | 278398 |
2016-01-15 | 11.57 | 11.66 | 11.10 | 11.35 | 307956 |
2016-01-19 | 11.39 | 11.44 | 10.93 | 11.09 | 215299 |
2016-01-20 | 10.98 | 11.09 | 10.63 | 11.03 | 227352 |
2016-01-21 | 11.04 | 11.20 | 10.93 | 11.12 | 162721 |
2016-01-22 | 11.23 | 11.57 | 11.23 | 11.56 | 328184 |
2016-01-25 | 11.55 | 11.71 | 11.45 | 11.54 | 204778 |
2016-01-26 | 11.56 | 11.83 | 11.50 | 11.64 | 276105 |
2016-01-27 | 11.60 | 11.86 | 11.49 | 11.56 | 390907 |
2016-01-28 | 11.64 | 11.80 | 11.52 | 11.69 | 289776 |
2016-01-29 | 11.70 | 11.94 | 11.67 | 11.92 | 364236 |
2016-02-01 | 11.87 | 12.00 | 11.72 | 11.97 | 143215 |
2016-02-02 | 11.89 | 11.94 | 11.69 | 11.82 | 329271 |
2016-02-03 | 11.87 | 11.91 | 11.27 | 11.32 | 217258 |
2016-02-04 | 11.34 | 11.70 | 11.22 | 11.63 | 314320 |
2016-02-05 | 11.61 | 11.82 | 11.55 | 11.65 | 257751 |
2016-02-08 | 11.55 | 11.60 | 11.38 | 11.51 | 176432 |
2016-02-09 | 11.39 | 11.79 | 11.35 | 11.55 | 228640 |
2016-02-10 | 11.58 | 11.61 | 11.09 | 11.21 | 454801 |
2016-02-11 | 11.12 | 11.21 | 11.03 | 11.14 | 430618 |
2016-02-12 | 11.22 | 11.99 | 11.22 | 11.91 | 541792 |
2016-02-16 | 12.05 | 12.34 | 11.90 | 12.34 | 716844 |
2016-02-17 | 12.58 | 13.08 | 12.40 | 12.90 | 788206 |
2016-02-18 | 12.90 | 13.05 | 12.70 | 13.04 | 833630 |
2016-02-19 | 13.00 | 13.05 | 12.85 | 12.91 | 336190 |
2016-02-22 | 12.92 | 13.42 | 12.88 | 13.06 | 758463 |
2016-02-23 | 13.05 | 13.13 | 12.97 | 12.99 | 296363 |
2016-02-24 | 12.83 | 12.96 | 12.46 | 12.89 | 450135 |
2016-02-25 | 12.92 | 13.23 | 12.79 | 13.23 | 255304 |
2016-02-26 | 13.25 | 13.34 | 12.86 | 12.90 | 425486 |
2016-02-29 | 12.90 | 13.25 | 12.90 | 13.04 | 433262 |
2016-03-01 | 13.15 | 13.15 | 13.02 | 13.09 | 452988 |
2016-03-02 | 13.09 | 13.30 | 12.99 | 13.22 | 388040 |
2016-03-03 | 13.22 | 13.30 | 13.05 | 13.08 | 362659 |
2016-03-04 | 13.10 | 13.24 | 12.93 | 13.01 | 447830 |
2016-03-07 | 12.93 | 13.22 | 12.93 | 13.19 | 275900 |
2016-03-08 | 13.20 | 13.20 | 13.04 | 13.14 | 243544 |
2016-03-09 | 13.11 | 13.11 | 12.74 | 12.89 | 344620 |
2016-03-10 | 12.94 | 13.06 | 12.83 | 12.87 | 495373 |
2016-03-11 | 12.98 | 13.27 | 12.94 | 13.08 | 366850 |
2016-03-14 | 13.04 | 13.09 | 12.85 | 12.91 | 368320 |
2016-03-15 | 12.85 | 12.89 | 12.63 | 12.72 | 312970 |
2016-03-16 | 12.65 | 12.88 | 12.58 | 12.83 | 152454 |
2016-03-17 | 12.96 | 12.97 | 12.51 | 12.86 | 355884 |
2016-03-18 | 12.85 | 13.25 | 12.33 | 12.42 | 834348 |
2016-03-21 | 12.36 | 12.68 | 12.36 | 12.57 | 419172 |
2016-03-22 | 11.62 | 11.69 | 11.30 | 11.39 | 3865953 |
2016-03-23 | 11.35 | 11.69 | 11.30 | 11.60 | 1029365 |
2016-03-24 | 11.55 | 11.70 | 11.53 | 11.61 | 946036 |
2016-03-28 | 11.62 | 11.67 | 11.51 | 11.56 | 420137 |
2016-03-29 | 11.56 | 11.70 | 11.55 | 11.59 | 886927 |
2016-03-30 | 11.61 | 11.71 | 11.47 | 11.69 | 844042 |
2016-03-31 | 11.69 | 11.74 | 11.51 | 11.55 | 696934 |
2016-04-01 | 11.58 | 11.62 | 11.33 | 11.45 | 257247 |
2016-04-04 | 11.49 | 11.50 | 11.21 | 11.27 | 486783 |
2016-04-05 | 11.20 | 11.28 | 10.91 | 11.12 | 991102 |
2016-04-06 | 11.12 | 11.22 | 10.97 | 11.00 | 559357 |
2016-04-07 | 10.97 | 11.13 | 10.79 | 10.83 | 654203 |
2016-04-08 | 10.84 | 11.05 | 10.80 | 11.03 | 549676 |
2016-04-11 | 11.08 | 11.30 | 10.90 | 10.90 | 422110 |
2016-04-12 | 10.86 | 11.21 | 10.84 | 11.15 | 673794 |
2016-04-13 | 11.20 | 11.23 | 11.06 | 11.14 | 894691 |
2016-04-14 | 11.15 | 11.27 | 11.01 | 11.23 | 604716 |
2016-04-15 | 11.20 | 11.40 | 11.08 | 11.23 | 405721 |
2016-04-18 | 11.18 | 11.31 | 11.02 | 11.28 | 598894 |
2016-04-19 | 11.35 | 11.70 | 11.35 | 11.59 | 1180732 |
2016-04-20 | 11.53 | 11.65 | 11.35 | 11.37 | 514508 |
2016-04-21 | 11.44 | 11.45 | 11.14 | 11.15 | 456896 |
2016-04-22 | 11.09 | 11.31 | 11.04 | 11.26 | 656530 |
2016-04-25 | 11.27 | 11.30 | 10.96 | 11.00 | 837461 |
2016-04-26 | 11.01 | 11.10 | 10.86 | 10.93 | 2344942 |
2016-04-27 | 10.95 | 11.09 | 10.87 | 10.90 | 558041 |
2016-04-28 | 10.88 | 11.05 | 10.85 | 10.94 | 767988 |
2016-04-29 | 10.94 | 10.94 | 10.60 | 10.66 | 540641 |
2016-05-02 | 10.66 | 10.72 | 10.27 | 10.42 | 792336 |
2016-05-03 | 10.43 | 10.55 | 10.22 | 10.27 | 1102630 |
2016-05-04 | 10.28 | 10.40 | 10.20 | 10.32 | 325832 |
2016-05-05 | 10.33 | 10.61 | 10.27 | 10.50 | 468770 |
2016-05-06 | 10.47 | 10.64 | 10.33 | 10.61 | 303713 |
2016-05-09 | 10.61 | 10.75 | 10.57 | 10.60 | 383488 |
2016-05-10 | 10.66 | 10.86 | 10.60 | 10.81 | 393964 |
2016-05-11 | 10.76 | 11.13 | 10.76 | 11.10 | 473605 |
2016-05-12 | 11.10 | 11.25 | 11.04 | 11.09 | 507753 |
2016-05-13 | 11.09 | 11.25 | 10.58 | 10.59 | 462507 |
2016-05-16 | 10.63 | 10.72 | 10.50 | 10.61 | 394762 |
2016-05-17 | 10.99 | 10.99 | 10.34 | 10.37 | 259649 |
2016-05-18 | 10.44 | 10.44 | 10.22 | 10.41 | 348517 |
2016-05-19 | 10.22 | 10.29 | 10.06 | 10.15 | 458759 |
2016-05-20 | 10.15 | 10.42 | 10.15 | 10.23 | 584579 |
2016-05-23 | 10.23 | 10.72 | 10.19 | 10.69 | 501364 |
2016-05-24 | 10.70 | 10.97 | 10.65 | 10.76 | 938235 |
2016-05-25 | 10.78 | 11.10 | 10.73 | 10.97 | 854051 |
2016-05-26 | 11.00 | 11.04 | 10.87 | 11.00 | 431790 |
2016-05-27 | 10.99 | 11.11 | 10.81 | 11.09 | 400634 |
2016-05-31 | 11.36 | 11.42 | 11.13 | 11.38 | 1437335 |
2016-06-01 | 11.36 | 11.40 | 11.17 | 11.32 | 2341378 |
2016-06-02 | 11.30 | 11.67 | 11.24 | 11.64 | 862124 |
2016-06-03 | 11.64 | 11.71 | 11.41 | 11.49 | 694818 |
2016-06-06 | 11.46 | 11.52 | 11.34 | 11.40 | 228205 |
2016-06-07 | 11.38 | 11.61 | 11.31 | 11.56 | 397149 |
2016-06-08 | 11.54 | 11.75 | 11.47 | 11.53 | 678824 |
2016-06-09 | 11.50 | 11.50 | 11.31 | 11.42 | 237545 |
2016-06-10 | 11.29 | 11.29 | 11.13 | 11.18 | 256957 |
2016-06-13 | 11.09 | 11.15 | 11.03 | 11.13 | 264796 |
2016-06-14 | 11.06 | 11.10 | 10.90 | 10.96 | 434542 |
2016-06-15 | 11.03 | 11.41 | 10.97 | 11.22 | 513590 |
2016-06-16 | 11.36 | 11.74 | 11.21 | 11.38 | 720092 |
2016-06-17 | 11.44 | 11.44 | 11.13 | 11.23 | 700474 |
2016-06-20 | 11.33 | 11.50 | 11.16 | 11.29 | 365267 |
2016-06-21 | 11.30 | 11.36 | 11.14 | 11.22 | 207955 |
2016-06-22 | 11.19 | 11.38 | 11.18 | 11.18 | 326696 |
2016-06-23 | 11.27 | 11.34 | 11.15 | 11.30 | 462274 |
2016-06-24 | 10.98 | 11.06 | 10.75 | 10.76 | 454406 |
2016-06-27 | 10.73 | 10.73 | 10.18 | 10.43 | 657376 |
2016-06-28 | 10.53 | 10.62 | 10.42 | 10.49 | 376165 |
2016-06-29 | 10.58 | 10.69 | 10.49 | 10.65 | 552114 |
2016-06-30 | 10.68 | 10.97 | 10.56 | 10.97 | 737416 |
2016-07-01 | 10.98 | 11.18 | 10.93 | 11.15 | 292952 |
2016-07-05 | 11.12 | 11.19 | 11.01 | 11.07 | 328262 |
2016-07-06 | 11.07 | 11.07 | 10.73 | 10.75 | 308220 |
2016-07-07 | 10.77 | 10.87 | 10.66 | 10.74 | 305298 |
2016-07-08 | 10.82 | 11.01 | 10.79 | 10.98 | 335149 |
2016-07-11 | 11.02 | 11.11 | 10.63 | 10.82 | 554520 |
2016-07-12 | 10.89 | 11.09 | 10.86 | 10.87 | 357027 |
2016-07-13 | 10.90 | 11.07 | 10.81 | 10.85 | 234402 |
2016-07-14 | 10.86 | 11.04 | 10.84 | 10.96 | 182153 |
2016-07-15 | 10.98 | 11.08 | 10.94 | 11.01 | 562826 |
2016-07-18 | 11.08 | 11.08 | 10.82 | 10.86 | 306136 |
2016-07-19 | 10.83 | 10.90 | 10.59 | 10.71 | 319753 |
2016-07-20 | 10.68 | 10.89 | 10.52 | 10.85 | 420873 |
2016-07-21 | 10.86 | 11.32 | 10.80 | 11.22 | 534282 |
2016-07-22 | 11.21 | 11.22 | 11.06 | 11.19 | 401969 |
2016-07-25 | 11.13 | 11.26 | 11.04 | 11.08 | 230040 |
2016-07-26 | 11.08 | 11.11 | 10.94 | 10.94 | 174945 |
2016-07-27 | 10.99 | 11.01 | 10.69 | 10.82 | 506194 |
2016-07-28 | 10.79 | 10.81 | 10.55 | 10.73 | 254742 |
2016-07-29 | 10.72 | 11.08 | 10.72 | 10.96 | 351736 |
2016-08-01 | 10.92 | 10.94 | 10.64 | 10.64 | 502233 |
2016-08-02 | 10.65 | 10.78 | 10.35 | 10.38 | 505208 |
2016-08-03 | 10.34 | 10.39 | 10.15 | 10.26 | 416019 |
2016-08-04 | 10.30 | 10.42 | 10.15 | 10.34 | 506576 |
2016-08-05 | 10.38 | 10.48 | 10.29 | 10.36 | 232635 |
2016-08-08 | 10.35 | 10.36 | 10.22 | 10.24 | 288947 |
2016-08-09 | 10.26 | 10.28 | 10.19 | 10.19 | 205466 |
2016-08-10 | 10.17 | 10.23 | 10.05 | 10.09 | 147756 |
2016-08-11 | 10.07 | 10.07 | 9.72 | 9.98 | 607808 |
2016-08-12 | 9.74 | 10.19 | 9.74 | 10.14 | 570009 |
2016-08-15 | 10.15 | 10.32 | 10.02 | 10.05 | 274397 |
2016-08-16 | 9.97 | 10.24 | 9.93 | 9.96 | 295609 |
2016-08-17 | 9.93 | 9.93 | 9.70 | 9.79 | 829335 |
2016-08-18 | 9.80 | 9.94 | 9.73 | 9.75 | 384337 |
2016-08-19 | 9.74 | 9.75 | 9.64 | 9.73 | 337532 |
2016-08-22 | 9.70 | 9.83 | 9.55 | 9.77 | 640253 |
2016-08-23 | 9.85 | 9.93 | 9.72 | 9.77 | 276700 |
2016-08-24 | 9.79 | 9.83 | 9.59 | 9.65 | 331316 |
2016-08-25 | 9.67 | 9.70 | 9.61 | 9.63 | 282843 |
2016-08-26 | 9.51 | 9.67 | 9.44 | 9.50 | 607129 |
2016-08-29 | 9.87 | 9.87 | 9.38 | 9.69 | 545914 |
2016-08-30 | 9.75 | 9.92 | 9.75 | 9.87 | 1192115 |
2016-08-31 | 9.87 | 10.07 | 9.80 | 10.05 | 816145 |
2016-09-01 | 10.04 | 10.23 | 9.99 | 10.23 | 536142 |
2016-09-02 | 10.23 | 10.47 | 10.23 | 10.37 | 473090 |
2016-09-06 | 10.37 | 10.60 | 10.33 | 10.60 | 681685 |
2016-09-07 | 10.60 | 11.10 | 10.57 | 11.10 | 1113547 |
2016-09-08 | 11.10 | 11.40 | 11.01 | 11.21 | 1788635 |
2016-09-09 | 11.11 | 11.19 | 10.69 | 10.76 | 811338 |
2016-09-12 | 10.73 | 10.88 | 10.59 | 10.83 | 431677 |
2016-09-13 | 10.69 | 10.71 | 10.34 | 10.48 | 642305 |
2016-09-14 | 10.50 | 10.67 | 10.49 | 10.62 | 506307 |
2016-09-15 | 10.64 | 10.75 | 10.54 | 10.68 | 578687 |
2016-09-16 | 10.62 | 10.98 | 10.53 | 10.76 | 1487348 |
2016-09-19 | 10.89 | 11.04 | 10.85 | 11.04 | 750791 |
2016-09-20 | 11.12 | 11.12 | 10.90 | 10.95 | 788445 |
2016-09-21 | 10.93 | 11.04 | 10.75 | 10.85 | 663798 |
2016-09-22 | 10.96 | 11.11 | 10.90 | 11.03 | 434893 |
2016-09-23 | 10.98 | 11.10 | 10.91 | 10.97 | 288871 |
2016-09-26 | 10.97 | 11.00 | 10.86 | 10.88 | 309261 |
2016-09-27 | 10.99 | 11.03 | 10.90 | 10.96 | 430130 |
2016-09-28 | 11.02 | 11.20 | 10.93 | 11.19 | 357774 |
2016-09-29 | 11.13 | 11.36 | 11.09 | 11.19 | 262515 |
2016-09-30 | 11.28 | 11.48 | 11.19 | 11.41 | 877330 |
2016-10-03 | 11.44 | 11.49 | 11.37 | 11.42 | 694047 |
2016-10-04 | 11.49 | 11.55 | 11.30 | 11.32 | 562510 |
2016-10-05 | 11.26 | 11.37 | 11.14 | 11.34 | 431837 |
2016-10-06 | 11.35 | 11.50 | 11.28 | 11.40 | 482594 |
2016-10-07 | 11.45 | 11.54 | 11.35 | 11.50 | 233398 |
2016-10-10 | 11.55 | 11.71 | 11.51 | 11.60 | 454360 |
2016-10-11 | 11.57 | 11.65 | 11.38 | 11.45 | 320795 |
2016-10-12 | 11.49 | 11.53 | 11.29 | 11.37 | 345295 |
2016-10-13 | 11.23 | 11.40 | 11.17 | 11.29 | 196167 |
2016-10-14 | 11.27 | 11.38 | 11.22 | 11.36 | 210273 |
2016-10-17 | 11.34 | 11.53 | 11.25 | 11.35 | 404069 |
2016-10-18 | 11.46 | 11.50 | 11.31 | 11.41 | 276938 |
2016-10-19 | 11.42 | 11.51 | 11.32 | 11.41 | 293284 |
2016-10-20 | 11.35 | 11.42 | 11.27 | 11.30 | 181505 |
2016-10-21 | 11.27 | 11.42 | 11.24 | 11.28 | 265043 |
2016-10-24 | 11.35 | 11.41 | 11.24 | 11.28 | 162366 |
2016-10-25 | 11.30 | 11.44 | 11.27 | 11.37 | 302487 |
2016-10-26 | 11.30 | 11.35 | 11.07 | 11.12 | 352173 |
2016-10-27 | 11.19 | 11.19 | 11.05 | 11.11 | 128053 |
2016-10-28 | 11.07 | 11.12 | 11.01 | 11.02 | 188092 |
2016-10-31 | 11.03 | 11.08 | 10.95 | 11.00 | 182060 |
2016-11-01 | 10.97 | 11.06 | 10.64 | 10.80 | 372563 |
2016-11-02 | 10.75 | 10.89 | 10.62 | 10.64 | 343361 |
2016-11-03 | 10.70 | 10.73 | 10.53 | 10.55 | 207122 |
2016-11-04 | 10.53 | 10.58 | 10.40 | 10.46 | 205058 |
2016-11-07 | 10.59 | 10.66 | 10.56 | 10.64 | 253529 |
2016-11-08 | 10.63 | 10.69 | 10.56 | 10.59 | 283421 |
2016-11-09 | 10.48 | 10.59 | 10.28 | 10.52 | 299287 |
2016-11-10 | 10.55 | 10.55 | 10.14 | 10.22 | 523894 |
2016-11-11 | 10.18 | 10.22 | 9.86 | 10.00 | 542669 |
2016-11-14 | 10.00 | 10.06 | 9.73 | 9.86 | 435476 |
2016-11-15 | 10.04 | 10.71 | 9.98 | 10.68 | 591598 |
2016-11-16 | 10.69 | 10.98 | 10.62 | 10.73 | 384871 |
2016-11-17 | 10.69 | 10.90 | 10.57 | 10.72 | 283379 |
2016-11-18 | 10.78 | 10.80 | 10.57 | 10.61 | 287553 |
2016-11-21 | 10.63 | 10.77 | 10.56 | 10.76 | 186694 |
2016-11-22 | 10.80 | 10.90 | 10.74 | 10.84 | 331207 |
2016-11-23 | 10.80 | 11.08 | 10.77 | 10.94 | 632724 |
2016-11-25 | 10.90 | 11.12 | 10.84 | 11.08 | 135962 |
2016-11-28 | 11.00 | 11.18 | 10.85 | 11.08 | 237564 |
2016-11-29 | 11.07 | 11.18 | 11.00 | 11.06 | 187119 |
2016-11-30 | 11.08 | 11.12 | 10.93 | 10.98 | 414223 |
2016-12-01 | 10.93 | 11.00 | 10.71 | 10.74 | 547329 |
2016-12-02 | 10.79 | 10.91 | 10.59 | 10.60 | 298883 |
2016-12-05 | 10.64 | 10.78 | 10.50 | 10.52 | 275388 |
2016-12-06 | 10.52 | 10.63 | 10.42 | 10.49 | 216302 |
2016-12-07 | 10.48 | 10.50 | 10.39 | 10.39 | 138997 |
2016-12-08 | 10.33 | 10.46 | 10.25 | 10.32 | 286736 |
2016-12-09 | 10.30 | 10.46 | 10.16 | 10.36 | 202867 |
2016-12-12 | 10.29 | 10.46 | 10.29 | 10.32 | 205441 |
2016-12-13 | 10.35 | 10.38 | 10.18 | 10.30 | 324855 |
2016-12-14 | 10.33 | 10.40 | 10.09 | 10.14 | 470341 |
2016-12-15 | 10.13 | 10.19 | 9.96 | 10.18 | 230397 |
2016-12-16 | 10.17 | 10.21 | 9.94 | 10.13 | 277590 |
2016-12-19 | 10.19 | 10.26 | 9.98 | 9.99 | 451916 |
2016-12-20 | 10.07 | 10.43 | 10.01 | 10.30 | 380128 |
2016-12-21 | 10.26 | 10.45 | 10.19 | 10.42 | 318587 |
2016-12-22 | 10.38 | 10.47 | 10.15 | 10.21 | 479802 |
2016-12-23 | 10.14 | 10.30 | 10.12 | 10.14 | 322538 |
2016-12-27 | 10.12 | 10.26 | 10.03 | 10.23 | 277765 |
2016-12-28 | 10.20 | 10.45 | 10.12 | 10.17 | 499130 |
2016-12-29 | 10.17 | 10.37 | 10.17 | 10.29 | 259512 |
2016-12-30 | 10.34 | 10.53 | 10.30 | 10.38 | 424039 |
2017-01-03 | 10.37 | 10.95 | 10.37 | 10.95 | 588649 |
2017-01-04 | 10.95 | 11.00 | 10.84 | 10.92 | 298367 |
2017-01-05 | 10.85 | 11.00 | 10.66 | 10.79 | 318309 |
2017-01-06 | 10.74 | 10.78 | 10.54 | 10.60 | 491994 |
2017-01-09 | 10.59 | 10.66 | 10.44 | 10.61 | 535441 |
2017-01-10 | 10.60 | 10.88 | 10.60 | 10.74 | 1252167 |
2017-01-11 | 10.75 | 11.06 | 10.75 | 10.93 | 957599 |
2017-01-12 | 10.93 | 11.02 | 10.74 | 10.75 | 422332 |
2017-01-13 | 10.72 | 11.03 | 10.62 | 10.96 | 884770 |
2017-01-17 | 10.96 | 11.31 | 10.91 | 11.20 | 848477 |
2017-01-18 | 11.20 | 11.28 | 11.10 | 11.11 | 345201 |
2017-01-19 | 11.11 | 11.18 | 10.99 | 11.03 | 230773 |
2017-01-20 | 11.04 | 11.14 | 10.91 | 11.08 | 388651 |
2017-01-23 | 11.04 | 11.59 | 10.96 | 11.58 | 764001 |
2017-01-24 | 11.53 | 11.54 | 11.37 | 11.46 | 489161 |
2017-01-25 | 11.50 | 11.60 | 11.42 | 11.54 | 811055 |
2017-01-26 | 11.53 | 11.72 | 11.52 | 11.70 | 1031560 |
2017-01-27 | 11.76 | 11.92 | 11.60 | 11.68 | 1542379 |
2017-01-30 | 11.61 | 11.65 | 11.35 | 11.39 | 377366 |
2017-01-31 | 11.49 | 11.80 | 11.40 | 11.57 | 685800 |
2017-02-01 | 11.56 | 12.04 | 11.56 | 11.89 | 366108 |
2017-02-02 | 11.97 | 13.29 | 11.97 | 12.02 | 842835 |
2017-02-03 | 12.05 | 12.63 | 11.99 | 12.56 | 583522 |
2017-02-06 | 12.57 | 12.72 | 12.36 | 12.67 | 467805 |
2017-02-07 | 12.55 | 12.79 | 12.51 | 12.60 | 344809 |
2017-02-08 | 12.65 | 12.73 | 12.43 | 12.50 | 570338 |
2017-02-09 | 12.56 | 12.69 | 12.42 | 12.45 | 659774 |
2017-02-10 | 12.48 | 12.57 | 12.37 | 12.40 | 589009 |
2017-02-13 | 12.46 | 12.59 | 12.40 | 12.51 | 505038 |
2017-02-14 | 12.45 | 12.71 | 12.45 | 12.71 | 301045 |
2017-02-15 | 12.66 | 12.79 | 12.61 | 12.64 | 450143 |
2017-02-16 | 12.63 | 12.74 | 12.39 | 12.45 | 247547 |
2017-02-17 | 12.45 | 12.75 | 12.40 | 12.65 | 919967 |
2017-02-21 | 12.70 | 12.90 | 12.56 | 12.65 | 604872 |
2017-02-22 | 12.70 | 12.70 | 12.54 | 12.57 | 566554 |
2017-02-23 | 12.24 | 12.28 | 11.84 | 11.88 | 1427503 |
2017-02-24 | 11.94 | 11.96 | 11.74 | 11.90 | 704250 |
2017-02-27 | 11.85 | 11.91 | 11.74 | 11.82 | 392838 |
2017-02-28 | 11.76 | 11.93 | 11.71 | 11.72 | 381621 |
2017-03-01 | 11.82 | 12.15 | 11.82 | 12.06 | 635443 |
2017-03-02 | 12.02 | 12.09 | 11.79 | 11.89 | 449893 |
2017-03-03 | 11.93 | 12.06 | 11.80 | 11.97 | 340522 |
2017-03-06 | 11.86 | 11.86 | 11.46 | 11.62 | 681355 |
2017-03-07 | 11.56 | 11.68 | 11.51 | 11.64 | 474963 |
2017-03-08 | 11.62 | 11.63 | 11.50 | 11.60 | 287949 |
2017-03-09 | 11.56 | 11.68 | 11.52 | 11.65 | 399552 |
2017-03-10 | 11.70 | 11.99 | 11.70 | 11.92 | 395914 |
2017-03-13 | 11.96 | 12.01 | 11.85 | 11.88 | 397422 |
2017-03-14 | 11.85 | 11.96 | 11.80 | 11.89 | 333172 |
2017-03-15 | 11.89 | 12.11 | 11.87 | 12.11 | 450796 |
2017-03-16 | 12.11 | 12.27 | 12.10 | 12.25 | 673640 |
2017-03-17 | 12.55 | 12.60 | 11.70 | 11.90 | 860284 |
2017-03-20 | 11.91 | 12.17 | 11.90 | 12.09 | 898468 |
2017-03-21 | 12.09 | 12.16 | 11.90 | 12.00 | 1669711 |
2017-03-22 | 12.00 | 12.06 | 11.67 | 11.71 | 902009 |
2017-03-23 | 11.75 | 11.81 | 11.62 | 11.70 | 299496 |
2017-03-24 | 11.68 | 11.84 | 11.68 | 11.77 | 237103 |
2017-03-27 | 11.72 | 11.75 | 11.48 | 11.61 | 1194975 |
2017-03-28 | 11.60 | 11.62 | 11.29 | 11.34 | 567637 |
2017-03-29 | 11.35 | 11.67 | 11.35 | 11.57 | 561629 |
2017-03-30 | 11.56 | 11.65 | 11.45 | 11.47 | 516487 |
2017-03-31 | 11.43 | 11.51 | 11.38 | 11.46 | 564532 |
2017-04-03 | 11.50 | 11.67 | 11.49 | 11.55 | 416137 |
2017-04-04 | 11.54 | 11.57 | 11.45 | 11.55 | 318763 |
2017-04-05 | 11.40 | 11.47 | 10.98 | 10.98 | 2773467 |
2017-04-06 | 11.03 | 11.18 | 10.96 | 11.12 | 680424 |
2017-04-07 | 11.14 | 11.65 | 11.14 | 11.37 | 1740160 |
2017-04-10 | 11.42 | 11.74 | 11.42 | 11.70 | 1639563 |
2017-04-11 | 11.70 | 11.80 | 11.56 | 11.60 | 606790 |
2017-04-12 | 11.57 | 11.76 | 11.52 | 11.58 | 420572 |
2017-04-13 | 11.56 | 11.61 | 11.38 | 11.48 | 1896391 |
2017-04-17 | 11.56 | 11.70 | 11.56 | 11.65 | 399576 |
2017-04-18 | 11.57 | 11.74 | 11.49 | 11.51 | 353763 |
2017-04-19 | 11.56 | 11.70 | 11.38 | 11.42 | 686146 |
2017-04-20 | 11.49 | 11.50 | 11.42 | 11.42 | 863651 |
2017-04-21 | 11.41 | 11.48 | 11.19 | 11.19 | 479083 |
2017-04-24 | 11.25 | 11.40 | 11.23 | 11.23 | 757102 |
2017-04-25 | 11.25 | 11.30 | 11.07 | 11.07 | 519915 |
2017-04-26 | 11.09 | 11.15 | 11.03 | 11.03 | 441258 |
2017-04-27 | 11.03 | 11.07 | 10.77 | 10.79 | 594953 |
2017-04-28 | 10.81 | 11.19 | 10.79 | 11.09 | 950163 |
2017-05-01 | 11.19 | 11.31 | 11.07 | 11.17 | 336762 |
2017-05-02 | 11.15 | 11.34 | 11.14 | 11.26 | 603106 |
2017-05-03 | 11.24 | 11.37 | 11.19 | 11.36 | 672958 |
2017-05-04 | 11.33 | 11.55 | 11.27 | 11.41 | 2342494 |
2017-05-05 | 11.45 | 11.52 | 11.37 | 11.40 | 755424 |
2017-05-08 | 11.39 | 11.40 | 11.22 | 11.31 | 338827 |
2017-05-09 | 11.35 | 11.39 | 11.19 | 11.30 | 376488 |
2017-05-10 | 11.32 | 11.56 | 11.30 | 11.55 | 1659389 |
2017-05-11 | 11.55 | 11.55 | 11.20 | 11.44 | 796698 |
2017-05-12 | 11.41 | 11.59 | 11.32 | 11.50 | 644885 |
2017-05-15 | 11.50 | 11.60 | 11.50 | 11.52 | 997406 |
2017-05-16 | 11.53 | 11.92 | 11.46 | 11.62 | 1942840 |
2017-05-17 | 11.50 | 11.74 | 11.40 | 11.40 | 1221071 |
2017-05-18 | 11.38 | 11.38 | 10.76 | 10.76 | 1435979 |
2017-05-19 | 10.79 | 11.16 | 10.78 | 11.11 | 1036287 |
2017-05-22 | 11.08 | 11.15 | 10.99 | 11.07 | 474509 |
2017-05-23 | 11.13 | 11.25 | 11.05 | 11.24 | 433267 |
2017-05-24 | 11.24 | 11.39 | 11.18 | 11.27 | 570427 |
2017-05-25 | 11.31 | 11.36 | 11.19 | 11.28 | 455145 |
2017-05-26 | 11.30 | 11.47 | 11.27 | 11.39 | 1016205 |
2017-05-30 | 11.34 | 11.43 | 11.13 | 11.14 | 773365 |
2017-05-31 | 11.14 | 11.30 | 11.00 | 11.00 | 965752 |
2017-06-01 | 11.03 | 11.18 | 10.98 | 11.10 | 786942 |
2017-06-02 | 11.12 | 11.12 | 10.93 | 10.94 | 607145 |
2017-06-05 | 10.91 | 10.97 | 10.54 | 10.57 | 983066 |
2017-06-06 | 10.58 | 10.64 | 10.18 | 10.46 | 1692250 |
2017-06-07 | 10.52 | 10.69 | 10.48 | 10.57 | 580202 |
2017-06-08 | 10.53 | 10.55 | 10.07 | 10.18 | 660155 |
2017-06-09 | 10.16 | 10.42 | 10.14 | 10.33 | 802291 |
2017-06-12 | 10.30 | 10.33 | 10.13 | 10.15 | 725469 |
2017-06-13 | 9.85 | 10.43 | 9.81 | 10.40 | 916048 |
2017-06-14 | 10.46 | 10.46 | 10.14 | 10.16 | 442049 |
2017-06-15 | 10.10 | 10.10 | 9.80 | 9.84 | 835486 |
2017-06-16 | 9.84 | 9.98 | 9.65 | 9.98 | 1956096 |
2017-06-19 | 9.96 | 10.17 | 9.91 | 10.14 | 842033 |
2017-06-20 | 10.17 | 10.44 | 10.12 | 10.31 | 1313699 |
2017-06-21 | 10.16 | 10.22 | 9.73 | 9.98 | 1446976 |
2017-06-22 | 9.99 | 10.24 | 9.99 | 10.03 | 499102 |
2017-06-23 | 10.00 | 10.05 | 9.95 | 9.99 | 547172 |
2017-06-26 | 10.02 | 10.04 | 9.92 | 10.00 | 467383 |
2017-06-27 | 9.97 | 10.07 | 9.82 | 9.82 | 602534 |
2017-06-28 | 9.90 | 10.13 | 9.85 | 10.10 | 1075447 |
2017-06-29 | 10.07 | 10.11 | 9.77 | 9.91 | 909541 |
2017-06-30 | 9.91 | 10.02 | 9.78 | 9.99 | 1710844 |
2017-07-03 | 10.02 | 10.23 | 10.02 | 10.07 | 666523 |
2017-07-05 | 10.08 | 10.10 | 9.75 | 9.84 | 1075116 |
2017-07-06 | 9.88 | 9.98 | 9.65 | 9.68 | 658607 |
2017-07-07 | 9.72 | 9.74 | 9.62 | 9.65 | 358119 |
2017-07-10 | 9.66 | 9.83 | 9.66 | 9.68 | 232413 |
2017-07-11 | 9.69 | 9.69 | 9.52 | 9.57 | 657703 |
2017-07-12 | 9.66 | 10.12 | 9.66 | 9.88 | 1215868 |
2017-07-13 | 9.91 | 10.03 | 9.79 | 9.98 | 758959 |
2017-07-14 | 9.98 | 10.00 | 9.88 | 9.96 | 688209 |
2017-07-17 | 9.94 | 10.01 | 9.87 | 9.89 | 350696 |
2017-07-18 | 9.88 | 9.88 | 9.71 | 9.80 | 893877 |
2017-07-19 | 9.80 | 10.11 | 9.73 | 9.98 | 1392779 |
2017-07-20 | 10.02 | 10.07 | 9.92 | 9.99 | 614436 |
2017-07-21 | 9.99 | 10.62 | 9.94 | 10.59 | 2077108 |
2017-07-24 | 10.57 | 10.63 | 10.40 | 10.42 | 565450 |
2017-07-25 | 10.46 | 10.52 | 10.31 | 10.45 | 879294 |
2017-07-26 | 10.45 | 10.55 | 10.29 | 10.30 | 845182 |
2017-07-27 | 10.29 | 10.31 | 10.09 | 10.10 | 715150 |
2017-07-28 | 10.10 | 10.14 | 9.99 | 10.02 | 345682 |
2017-07-31 | 10.05 | 10.22 | 10.03 | 10.17 | 583367 |
2017-08-01 | 10.18 | 10.24 | 10.11 | 10.13 | 309510 |
2017-08-02 | 10.11 | 10.18 | 10.06 | 10.12 | 221302 |
2017-08-03 | 10.12 | 10.22 | 10.06 | 10.10 | 484218 |
2017-08-04 | 10.10 | 10.16 | 10.07 | 10.11 | 211300 |
2017-08-07 | 10.05 | 10.15 | 9.98 | 10.11 | 319940 |
2017-08-08 | 10.10 | 10.16 | 10.00 | 10.04 | 671868 |
2017-08-09 | 10.04 | 10.05 | 9.94 | 10.02 | 269007 |
2017-08-10 | 10.00 | 10.02 | 9.95 | 9.97 | 1218366 |
2017-08-11 | 9.90 | 10.10 | 9.74 | 9.93 | 572068 |
2017-08-14 | 10.00 | 10.37 | 10.00 | 10.34 | 1288126 |
2017-08-15 | 10.35 | 10.45 | 10.05 | 10.05 | 291664 |
2017-08-16 | 10.43 | 10.43 | 9.99 | 10.01 | 855463 |
2017-08-17 | 9.97 | 10.19 | 9.97 | 10.06 | 663559 |
2017-08-18 | 10.06 | 10.07 | 9.92 | 9.99 | 335723 |
2017-08-21 | 9.99 | 9.99 | 9.74 | 9.76 | 456351 |
2017-08-22 | 9.76 | 9.97 | 9.70 | 9.87 | 944380 |
2017-08-23 | 9.88 | 10.22 | 9.88 | 10.21 | 808430 |
2017-08-24 | 10.23 | 10.23 | 10.08 | 10.09 | 223568 |
2017-08-25 | 10.02 | 10.05 | 9.89 | 9.89 | 533006 |
2017-08-28 | 9.92 | 9.93 | 9.78 | 9.84 | 582496 |
2017-08-29 | 9.82 | 9.84 | 9.63 | 9.67 | 1149049 |
2017-08-30 | 9.70 | 9.77 | 9.62 | 9.64 | 691477 |
2017-08-31 | 9.63 | 9.73 | 9.54 | 9.70 | 867947 |
2017-09-01 | 9.73 | 9.90 | 9.73 | 9.84 | 297476 |
2017-09-05 | 9.85 | 10.08 | 9.84 | 9.97 | 570436 |
2017-09-06 | 10.03 | 10.15 | 9.94 | 10.05 | 344911 |
2017-09-07 | 10.12 | 10.12 | 9.80 | 9.81 | 288194 |
2017-09-08 | 9.80 | 9.83 | 9.59 | 9.66 | 421648 |
2017-09-11 | 9.70 | 9.83 | 9.65 | 9.72 | 564213 |
2017-09-12 | 9.70 | 9.82 | 9.70 | 9.74 | 256226 |
2017-09-13 | 9.74 | 10.08 | 9.72 | 10.07 | 501276 |
2017-09-14 | 10.04 | 10.21 | 9.87 | 10.16 | 650954 |
2017-09-15 | 10.15 | 10.29 | 10.14 | 10.17 | 949155 |
2017-09-18 | 10.16 | 10.37 | 10.12 | 10.14 | 919101 |
2017-09-19 | 10.14 | 10.18 | 9.85 | 9.87 | 843211 |
2017-09-20 | 9.87 | 9.95 | 9.79 | 9.83 | 354779 |
2017-09-21 | 9.84 | 10.02 | 9.79 | 9.96 | 463383 |
2017-09-22 | 9.95 | 10.18 | 9.93 | 10.17 | 491076 |
2017-09-25 | 10.16 | 10.23 | 9.99 | 10.05 | 483658 |
2017-09-26 | 10.04 | 10.33 | 10.02 | 10.27 | 459043 |
2017-09-27 | 10.29 | 10.31 | 10.13 | 10.27 | 538627 |
2017-09-28 | 10.29 | 10.52 | 10.28 | 10.52 | 931366 |
2017-09-29 | 10.55 | 10.87 | 10.51 | 10.80 | 861690 |
2017-10-02 | 10.80 | 11.05 | 10.80 | 11.02 | 726233 |
2017-10-03 | 11.04 | 11.15 | 10.84 | 10.94 | 625192 |
2017-10-04 | 11.00 | 11.14 | 10.86 | 10.90 | 739713 |
2017-10-05 | 10.95 | 11.04 | 10.90 | 10.94 | 332367 |
2017-10-06 | 10.88 | 10.98 | 10.60 | 10.62 | 430963 |
2017-10-09 | 10.65 | 10.81 | 10.43 | 10.44 | 7194031 |
2017-10-10 | 10.48 | 10.59 | 10.34 | 10.38 | 356593 |
2017-10-11 | 10.39 | 10.47 | 10.29 | 10.34 | 419151 |
2017-10-12 | 10.36 | 10.53 | 10.29 | 10.48 | 315625 |
2017-10-13 | 10.49 | 10.60 | 10.36 | 10.50 | 550157 |
2017-10-16 | 10.51 | 10.74 | 10.51 | 10.68 | 581630 |
2017-10-17 | 10.63 | 10.68 | 10.35 | 10.45 | 391102 |
2017-10-18 | 10.37 | 10.46 | 10.36 | 10.42 | 378218 |
2017-10-19 | 10.42 | 10.45 | 10.33 | 10.40 | 365254 |
2017-10-20 | 10.41 | 10.45 | 10.29 | 10.34 | 390337 |
2017-10-23 | 10.32 | 10.41 | 10.22 | 10.37 | 379270 |
2017-10-24 | 10.36 | 10.62 | 10.34 | 10.57 | 788936 |
2017-10-25 | 10.51 | 10.69 | 10.47 | 10.62 | 447158 |
2017-10-26 | 10.63 | 10.91 | 10.62 | 10.75 | 779348 |
2017-10-27 | 10.75 | 10.82 | 10.40 | 10.49 | 585679 |
2017-10-30 | 10.44 | 10.44 | 10.14 | 10.23 | 591410 |
2017-10-31 | 10.25 | 10.39 | 10.03 | 10.16 | 748861 |
2017-11-01 | 10.25 | 10.43 | 10.19 | 10.33 | 664238 |
2017-11-02 | 10.36 | 10.36 | 9.93 | 9.96 | 688007 |
2017-11-03 | 9.95 | 10.04 | 9.75 | 9.89 | 1055642 |
2017-11-06 | 9.89 | 9.91 | 9.62 | 9.66 | 761708 |
2017-11-07 | 9.69 | 9.77 | 9.66 | 9.70 | 595992 |
2017-11-08 | 9.74 | 9.82 | 9.66 | 9.73 | 555653 |
2017-11-09 | 9.67 | 9.79 | 9.32 | 9.33 | 812004 |
2017-11-10 | 9.32 | 9.47 | 9.27 | 9.34 | 1020014 |
2017-11-13 | 9.38 | 9.50 | 9.27 | 9.33 | 914693 |
2017-11-14 | 9.25 | 9.26 | 8.40 | 8.55 | 3666679 |
2017-11-15 | 8.45 | 8.76 | 8.33 | 8.62 | 1954122 |
2017-11-16 | 8.70 | 9.29 | 8.70 | 9.07 | 1389757 |
2017-11-17 | 9.04 | 9.17 | 8.95 | 9.02 | 808883 |
2017-11-20 | 9.01 | 9.21 | 8.92 | 9.02 | 807978 |
2017-11-21 | 9.00 | 9.23 | 8.95 | 9.18 | 998111 |
2017-11-22 | 9.23 | 9.50 | 9.23 | 9.47 | 732291 |
2017-11-24 | 9.50 | 9.65 | 9.47 | 9.60 | 416716 |
2017-11-27 | 9.51 | 9.79 | 9.41 | 9.64 | 852102 |
2017-11-28 | 9.70 | 9.74 | 9.57 | 9.64 | 628996 |
2017-11-29 | 9.67 | 9.87 | 9.64 | 9.83 | 685464 |
2017-11-30 | 9.83 | 9.94 | 9.76 | 9.79 | 803706 |
2017-12-01 | 9.77 | 9.96 | 9.75 | 9.79 | 459569 |
2017-12-04 | 9.85 | 9.98 | 9.71 | 9.75 | 929634 |
2017-12-05 | 9.76 | 9.89 | 9.74 | 9.85 | 501932 |
2017-12-06 | 9.84 | 9.89 | 9.68 | 9.71 | 299395 |
2017-12-07 | 9.65 | 9.81 | 9.54 | 9.77 | 446031 |
2017-12-08 | 9.82 | 10.04 | 9.79 | 9.90 | 449017 |
2017-12-11 | 9.89 | 10.02 | 9.89 | 10.01 | 400107 |
2017-12-12 | 10.05 | 10.46 | 10.04 | 10.22 | 663125 |
2017-12-13 | 10.19 | 10.43 | 10.15 | 10.15 | 725656 |
2017-12-14 | 10.12 | 10.24 | 9.98 | 10.01 | 469626 |
2017-12-15 | 10.07 | 10.10 | 9.96 | 9.99 | 616498 |
2017-12-18 | 10.09 | 10.22 | 10.06 | 10.22 | 579317 |
2017-12-19 | 10.23 | 10.29 | 10.14 | 10.19 | 280791 |
2017-12-20 | 10.25 | 10.31 | 10.15 | 10.28 | 362569 |
2017-12-21 | 10.29 | 10.32 | 10.16 | 10.16 | 352383 |
2017-12-22 | 10.15 | 10.28 | 10.15 | 10.19 | 212546 |
2017-12-26 | 10.21 | 10.35 | 10.21 | 10.33 | 186110 |
2017-12-27 | 10.35 | 10.38 | 10.28 | 10.28 | 244980 |
2017-12-28 | 10.28 | 10.38 | 10.22 | 10.38 | 203655 |
2017-12-29 | 10.35 | 10.49 | 10.30 | 10.34 | 278125 |
2018-01-02 | 10.42 | 10.43 | 10.18 | 10.34 | 465207 |
2018-01-03 | 10.34 | 10.57 | 10.32 | 10.56 | 264317 |
2018-01-04 | 10.56 | 10.63 | 10.49 | 10.51 | 299493 |
2018-01-05 | 10.51 | 10.51 | 10.31 | 10.35 | 322509 |
2018-01-08 | 10.34 | 10.36 | 10.06 | 10.12 | 626292 |
2018-01-09 | 10.17 | 10.38 | 10.17 | 10.32 | 437147 |
2018-01-10 | 10.32 | 10.32 | 9.97 | 9.97 | 481620 |
2018-01-11 | 9.99 | 10.04 | 9.86 | 10.01 | 302685 |
2018-01-12 | 10.06 | 10.16 | 10.00 | 10.12 | 436981 |
2018-01-16 | 10.09 | 10.11 | 9.58 | 9.73 | 813375 |
2018-01-17 | 9.73 | 9.91 | 9.69 | 9.81 | 522810 |
2018-01-18 | 9.81 | 9.83 | 9.67 | 9.82 | 614903 |
2018-01-19 | 9.77 | 9.82 | 9.70 | 9.78 | 375695 |
2018-01-22 | 9.80 | 10.06 | 9.79 | 10.06 | 701064 |
2018-01-23 | 10.08 | 10.29 | 10.07 | 10.18 | 486677 |
2018-01-24 | 10.20 | 10.28 | 9.98 | 9.99 | 555070 |
2018-01-25 | 10.00 | 10.16 | 9.99 | 10.14 | 295613 |
2018-01-26 | 10.16 | 10.25 | 10.16 | 10.23 | 333137 |
2018-01-29 | 10.30 | 10.30 | 9.97 | 9.98 | 941428 |
2018-01-30 | 9.92 | 9.98 | 9.70 | 9.72 | 568852 |
2018-01-31 | 9.74 | 9.78 | 9.64 | 9.69 | 465545 |
2018-02-01 | 9.65 | 9.91 | 9.65 | 9.89 | 601643 |
2018-02-02 | 9.86 | 9.86 | 9.39 | 9.40 | 487790 |
2018-02-05 | 9.34 | 9.37 | 9.00 | 9.05 | 495785 |
2018-02-06 | 8.98 | 9.56 | 8.98 | 9.47 | 1346395 |
2018-02-07 | 9.39 | 9.75 | 9.38 | 9.57 | 963879 |
2018-02-08 | 9.61 | 9.74 | 9.43 | 9.49 | 1838725 |
2018-02-09 | 9.57 | 9.59 | 9.13 | 9.44 | 589490 |
2018-02-12 | 9.47 | 9.65 | 9.29 | 9.41 | 403566 |
2018-02-13 | 9.33 | 9.44 | 9.01 | 9.01 | 620567 |
2018-02-14 | 9.00 | 9.45 | 8.99 | 9.41 | 468779 |
2018-02-15 | 9.41 | 9.41 | 9.12 | 9.26 | 371608 |
2018-02-16 | 9.25 | 9.25 | 9.13 | 9.21 | 504394 |
2018-02-20 | 9.20 | 9.33 | 9.16 | 9.29 | 219429 |
2018-02-21 | 9.27 | 9.48 | 9.15 | 9.19 | 334098 |
2018-02-22 | 9.21 | 9.21 | 8.79 | 8.83 | 1017568 |
2018-02-23 | 8.87 | 9.11 | 8.82 | 8.98 | 1142449 |
2018-02-26 | 9.02 | 9.12 | 8.90 | 9.07 | 363321 |
2018-02-27 | 9.10 | 9.21 | 8.96 | 8.97 | 488456 |
2018-02-28 | 9.00 | 9.06 | 8.88 | 8.99 | 445736 |
2018-03-01 | 8.95 | 9.01 | 8.77 | 8.82 | 495368 |
2018-03-02 | 8.77 | 9.01 | 8.69 | 8.92 | 581679 |
2018-03-05 | 8.84 | 8.95 | 8.78 | 8.82 | 352539 |
2018-03-06 | 8.80 | 8.87 | 8.57 | 8.70 | 412167 |
2018-03-07 | 8.61 | 8.78 | 8.58 | 8.68 | 674949 |
2018-03-08 | 8.72 | 8.73 | 8.60 | 8.66 | 306629 |
2018-03-09 | 8.69 | 8.79 | 8.25 | 8.31 | 843781 |
2018-03-12 | 8.35 | 8.55 | 8.22 | 8.30 | 1490066 |
2018-03-13 | 8.33 | 8.48 | 8.20 | 8.32 | 1524484 |
2018-03-14 | 8.32 | 8.45 | 8.32 | 8.35 | 1185973 |
2018-03-15 | 8.36 | 8.44 | 8.17 | 8.25 | 1018584 |
2018-03-16 | 8.20 | 8.32 | 8.07 | 8.13 | 888869 |
2018-03-19 | 8.09 | 8.15 | 7.72 | 7.92 | 1154508 |
2018-03-20 | 7.92 | 7.95 | 7.79 | 7.93 | 434717 |
2018-03-21 | 7.91 | 7.93 | 7.62 | 7.71 | 589635 |
2018-03-22 | 7.67 | 7.85 | 7.57 | 7.72 | 701964 |
2018-03-23 | 7.72 | 7.73 | 7.51 | 7.60 | 771251 |
2018-03-26 | 7.62 | 7.89 | 7.54 | 7.57 | 1522129 |
2018-03-27 | 7.60 | 7.64 | 7.43 | 7.44 | 702664 |
2018-03-28 | 7.43 | 7.47 | 7.24 | 7.33 | 595791 |
2018-03-29 | 7.36 | 7.57 | 7.31 | 7.52 | 366239 |
2018-04-02 | 7.56 | 7.68 | 7.37 | 7.52 | 620712 |
2018-04-03 | 7.54 | 7.65 | 7.51 | 7.61 | 298858 |
2018-04-04 | 7.39 | 7.90 | 7.22 | 7.86 | 1152862 |
2018-04-05 | 7.93 | 8.13 | 7.90 | 8.06 | 824014 |
2018-04-06 | 8.02 | 8.22 | 8.02 | 8.09 | 599137 |
2018-04-09 | 8.09 | 8.24 | 7.85 | 7.87 | 685738 |
2018-04-10 | 7.92 | 8.02 | 7.88 | 8.00 | 556418 |
2018-04-11 | 7.94 | 8.05 | 7.91 | 8.02 | 418646 |
2018-04-12 | 8.03 | 8.14 | 7.99 | 8.01 | 510101 |
2018-04-13 | 7.98 | 8.07 | 7.92 | 7.93 | 409381 |
2018-04-16 | 7.95 | 8.03 | 7.77 | 7.87 | 884948 |
2018-04-17 | 7.93 | 8.10 | 7.93 | 8.02 | 501394 |
2018-04-18 | 8.00 | 8.14 | 8.00 | 8.02 | 276249 |
2018-04-19 | 8.05 | 8.13 | 7.86 | 7.91 | 426491 |
2018-04-20 | 7.95 | 8.02 | 7.79 | 7.83 | 315659 |
2018-04-23 | 7.85 | 7.91 | 7.70 | 7.84 | 513153 |
2018-04-24 | 7.91 | 7.97 | 7.74 | 7.79 | 272608 |
2018-04-25 | 7.74 | 7.82 | 7.68 | 7.75 | 475872 |
2018-04-26 | 7.80 | 7.83 | 7.67 | 7.73 | 461359 |
2018-04-27 | 7.78 | 7.91 | 7.78 | 7.84 | 195989 |
2018-04-30 | 7.83 | 7.83 | 7.69 | 7.72 | 747172 |
2018-05-01 | 7.69 | 7.83 | 7.54 | 7.58 | 301815 |
2018-05-02 | 7.61 | 7.67 | 7.56 | 7.58 | 533406 |
2018-05-03 | 7.61 | 7.61 | 7.20 | 7.22 | 734722 |
2018-05-04 | 7.23 | 7.58 | 7.23 | 7.30 | 2115183 |
2018-05-07 | 7.30 | 7.72 | 7.30 | 7.63 | 753492 |
2018-05-08 | 7.60 | 7.69 | 7.37 | 7.49 | 1037030 |
2018-05-09 | 7.50 | 7.55 | 7.38 | 7.40 | 414760 |
2018-05-10 | 7.37 | 7.46 | 7.36 | 7.43 | 399017 |
2018-05-11 | 7.40 | 7.57 | 7.40 | 7.51 | 511947 |
2018-05-14 | 7.28 | 7.57 | 7.27 | 7.54 | 459615 |
2018-05-15 | 7.70 | 7.77 | 7.47 | 7.76 | 607617 |
2018-05-16 | 7.79 | 8.35 | 7.70 | 8.28 | 1589598 |
2018-05-17 | 8.24 | 8.29 | 8.00 | 8.23 | 855917 |
2018-05-18 | 8.19 | 8.19 | 7.85 | 8.10 | 597601 |
2018-05-21 | 8.11 | 8.20 | 8.05 | 8.08 | 365264 |
2018-05-22 | 8.07 | 8.21 | 8.04 | 8.12 | 581178 |
2018-05-23 | 8.13 | 8.24 | 8.07 | 8.18 | 538345 |
2018-05-24 | 8.19 | 8.20 | 8.07 | 8.15 | 294063 |
2018-05-25 | 8.17 | 8.18 | 7.96 | 8.14 | 648969 |
2018-05-29 | 8.14 | 8.14 | 7.88 | 7.91 | 772053 |
2018-05-30 | 7.91 | 8.03 | 7.77 | 8.02 | 782182 |
2018-05-31 | 8.06 | 8.20 | 7.94 | 8.13 | 2255880 |
2018-06-01 | 8.20 | 8.22 | 8.09 | 8.15 | 319455 |
2018-06-04 | 8.18 | 8.25 | 8.15 | 8.22 | 913581 |
2018-06-05 | 8.22 | 8.80 | 8.21 | 8.69 | 1286405 |
2018-06-06 | 8.65 | 8.71 | 8.44 | 8.50 | 809789 |
2018-06-07 | 8.46 | 8.49 | 8.27 | 8.29 | 293849 |
2018-06-08 | 8.40 | 8.40 | 8.25 | 8.37 | 247069 |
2018-06-11 | 8.40 | 8.40 | 8.25 | 8.30 | 310891 |
2018-06-12 | 8.32 | 8.35 | 8.14 | 8.31 | 262732 |
2018-06-13 | 8.32 | 8.34 | 8.23 | 8.27 | 299299 |
2018-06-14 | 8.29 | 8.36 | 8.22 | 8.25 | 370409 |
2018-06-15 | 8.29 | 8.32 | 8.20 | 8.30 | 436680 |
2018-06-18 | 8.25 | 8.29 | 8.09 | 8.26 | 1017938 |
2018-06-19 | 8.24 | 8.53 | 8.23 | 8.46 | 401565 |
2018-06-20 | 8.55 | 8.62 | 8.43 | 8.57 | 431633 |
2018-06-21 | 8.62 | 8.96 | 8.48 | 8.50 | 452822 |
2018-06-22 | 8.47 | 8.54 | 8.39 | 8.52 | 296781 |
2018-06-25 | 8.52 | 8.58 | 8.31 | 8.38 | 817875 |
2018-06-26 | 8.35 | 8.64 | 8.30 | 8.55 | 477133 |
2018-06-27 | 8.58 | 8.58 | 8.36 | 8.40 | 562587 |
2018-06-28 | 8.45 | 8.45 | 8.09 | 8.10 | 915514 |
2018-06-29 | 8.12 | 8.20 | 7.86 | 7.95 | 1319370 |
2018-07-02 | 7.99 | 8.11 | 7.87 | 8.03 | 1156391 |
2018-07-03 | 7.99 | 8.25 | 7.99 | 8.23 | 179885 |
2018-07-05 | 8.25 | 8.36 | 8.18 | 8.28 | 200573 |
2018-07-06 | 8.33 | 8.52 | 8.22 | 8.41 | 418512 |
2018-07-09 | 8.41 | 8.62 | 8.37 | 8.52 | 221374 |
2018-07-10 | 8.51 | 8.54 | 8.43 | 8.47 | 101497 |
2018-07-11 | 8.44 | 8.52 | 8.36 | 8.39 | 260215 |
2018-07-12 | 8.38 | 8.44 | 8.18 | 8.33 | 697226 |
2018-07-13 | 8.36 | 8.41 | 8.31 | 8.36 | 504083 |
2018-07-16 | 8.36 | 8.49 | 8.36 | 8.42 | 600744 |
2018-07-17 | 8.53 | 8.60 | 8.40 | 8.45 | 461368 |
2018-07-18 | 8.46 | 8.48 | 8.38 | 8.42 | 365411 |
2018-07-19 | 8.36 | 8.43 | 8.28 | 8.33 | 551347 |
2018-07-20 | 8.27 | 8.42 | 8.27 | 8.40 | 747455 |
2018-07-23 | 8.42 | 8.49 | 8.27 | 8.37 | 444603 |
2018-07-24 | 8.34 | 8.44 | 8.30 | 8.35 | 940623 |
2018-07-25 | 8.32 | 8.63 | 8.32 | 8.63 | 470534 |
2018-07-26 | 8.65 | 9.06 | 8.63 | 9.02 | 381996 |
2018-07-27 | 8.67 | 8.76 | 8.51 | 8.64 | 422538 |
2018-07-30 | 8.59 | 8.67 | 8.49 | 8.51 | 286520 |
2018-07-31 | 8.46 | 8.55 | 8.38 | 8.40 | 573271 |
2018-08-01 | 8.42 | 8.51 | 8.34 | 8.39 | 389799 |
2018-08-02 | 8.32 | 8.44 | 8.32 | 8.41 | 455736 |
2018-08-03 | 8.47 | 8.61 | 8.44 | 8.49 | 269444 |
2018-08-06 | 8.49 | 8.50 | 8.38 | 8.42 | 264866 |
2018-08-07 | 8.41 | 8.45 | 8.38 | 8.41 | 218481 |
2018-08-08 | 8.45 | 8.47 | 8.34 | 8.34 | 205996 |
2018-08-09 | 8.32 | 8.36 | 8.25 | 8.33 | 273936 |
2018-08-10 | 8.32 | 8.35 | 8.24 | 8.31 | 233989 |
2018-08-13 | 8.29 | 8.40 | 8.24 | 8.29 | 668741 |
2018-08-14 | 8.28 | 8.37 | 8.28 | 8.31 | 691205 |
2018-08-15 | 8.31 | 8.33 | 8.17 | 8.25 | 529233 |
2018-08-16 | 8.25 | 8.32 | 8.21 | 8.26 | 391813 |
2018-08-17 | 8.30 | 8.65 | 8.22 | 8.47 | 597375 |
2018-08-20 | 8.48 | 8.57 | 8.33 | 8.42 | 330593 |
2018-08-21 | 8.40 | 8.48 | 8.40 | 8.42 | 238961 |
2018-08-22 | 8.40 | 8.47 | 8.36 | 8.41 | 366782 |
2018-08-23 | 8.41 | 8.47 | 8.16 | 8.23 | 246614 |
2018-08-24 | 8.25 | 8.25 | 8.13 | 8.23 | 348535 |
2018-08-27 | 8.22 | 8.40 | 8.22 | 8.36 | 278728 |
2018-08-28 | 8.40 | 8.40 | 8.21 | 8.29 | 445100 |
2018-08-29 | 8.27 | 8.29 | 8.10 | 8.12 | 410350 |
2018-08-30 | 8.12 | 8.22 | 7.70 | 7.79 | 1781289 |
2018-08-31 | 7.78 | 8.08 | 7.74 | 8.01 | 765849 |
2018-09-04 | 7.89 | 7.92 | 7.42 | 7.58 | 1659439 |
2018-09-05 | 7.55 | 7.71 | 7.40 | 7.43 | 937911 |
2018-09-06 | 7.40 | 7.53 | 7.33 | 7.50 | 411829 |
2018-09-07 | 7.45 | 7.52 | 7.44 | 7.49 | 278132 |
2018-09-10 | 7.51 | 7.56 | 7.27 | 7.28 | 486968 |
2018-09-11 | 7.28 | 7.29 | 6.93 | 7.01 | 777235 |
2018-09-12 | 7.01 | 7.18 | 7.01 | 7.13 | 739400 |
2018-09-13 | 7.12 | 7.39 | 7.12 | 7.31 | 862811 |
2018-09-14 | 7.29 | 7.49 | 7.29 | 7.44 | 546716 |
2018-09-17 | 7.40 | 7.56 | 7.38 | 7.49 | 779851 |
2018-09-18 | 7.47 | 7.52 | 7.31 | 7.35 | 632510 |
2018-09-19 | 7.29 | 7.40 | 7.22 | 7.30 | 407525 |
2018-09-20 | 7.31 | 7.63 | 7.30 | 7.61 | 300607 |
2018-09-21 | 7.63 | 7.80 | 7.62 | 7.78 | 314461 |
2018-09-24 | 7.76 | 7.82 | 7.54 | 7.54 | 278317 |
2018-09-25 | 7.49 | 7.52 | 7.29 | 7.52 | 403085 |
2018-09-26 | 7.59 | 7.67 | 7.47 | 7.48 | 346007 |
2018-09-27 | 7.45 | 7.46 | 7.30 | 7.39 | 763255 |
2018-09-28 | 7.38 | 7.41 | 7.33 | 7.35 | 377378 |
2018-10-01 | 7.40 | 7.41 | 7.19 | 7.28 | 260711 |
2018-10-02 | 7.30 | 7.40 | 7.26 | 7.28 | 286646 |
2018-10-03 | 7.34 | 7.49 | 7.34 | 7.38 | 550497 |
2018-10-04 | 7.38 | 7.38 | 7.17 | 7.22 | 446034 |
2018-10-05 | 7.25 | 7.31 | 7.13 | 7.30 | 371346 |
2018-10-08 | 7.35 | 7.51 | 7.29 | 7.45 | 312158 |
2018-10-09 | 7.40 | 7.67 | 7.33 | 7.56 | 646649 |
2018-10-10 | 7.57 | 7.57 | 7.39 | 7.45 | 464169 |
2018-10-11 | 7.42 | 7.54 | 7.28 | 7.48 | 299535 |
2018-10-12 | 7.48 | 7.88 | 7.47 | 7.75 | 497666 |
2018-10-15 | 7.72 | 8.05 | 7.70 | 7.96 | 303967 |
2018-10-16 | 8.00 | 8.23 | 7.96 | 8.15 | 344737 |
2018-10-17 | 8.20 | 8.20 | 8.02 | 8.04 | 200783 |
2018-10-18 | 8.01 | 8.07 | 7.83 | 7.89 | 270956 |
2018-10-19 | 7.92 | 8.21 | 7.92 | 8.09 | 287772 |
2018-10-22 | 8.12 | 8.19 | 7.95 | 8.17 | 329859 |
2018-10-23 | 8.12 | 8.15 | 7.93 | 8.00 | 397457 |
2018-10-24 | 8.05 | 8.11 | 7.72 | 7.74 | 367943 |
2018-10-25 | 7.77 | 7.77 | 7.59 | 7.70 | 389757 |
2018-10-26 | 7.68 | 7.81 | 7.49 | 7.72 | 256066 |
2018-10-29 | 7.80 | 7.83 | 7.63 | 7.68 | 222148 |
2018-10-30 | 7.70 | 7.88 | 7.62 | 7.70 | 255283 |
2018-10-31 | 7.67 | 8.17 | 7.56 | 8.00 | 1081817 |
2018-11-01 | 7.95 | 8.15 | 7.87 | 7.90 | 331669 |
2018-11-02 | 7.95 | 8.27 | 7.86 | 8.18 | 253809 |
2018-11-05 | 8.14 | 8.21 | 7.99 | 8.00 | 277575 |
2018-11-06 | 8.00 | 8.04 | 7.83 | 7.87 | 215528 |
2018-11-07 | 7.87 | 7.97 | 7.73 | 7.74 | 204128 |
2018-11-08 | 7.71 | 7.75 | 7.46 | 7.50 | 438949 |
2018-11-09 | 7.48 | 7.48 | 7.16 | 7.28 | 497902 |
2018-11-12 | 7.26 | 7.35 | 7.16 | 7.28 | 440992 |
2018-11-13 | 7.22 | 7.29 | 7.02 | 7.06 | 1125510 |
2018-11-14 | 7.10 | 7.18 | 6.94 | 7.15 | 707638 |
2018-11-15 | 7.17 | 7.30 | 7.07 | 7.14 | 515540 |
2018-11-16 | 7.24 | 7.41 | 7.01 | 7.19 | 536761 |
2018-11-19 | 7.16 | 7.18 | 6.86 | 7.02 | 885541 |
2018-11-20 | 7.01 | 7.05 | 6.77 | 6.82 | 1076994 |
2018-11-21 | 6.89 | 7.03 | 6.89 | 6.97 | 485291 |
2018-11-23 | 6.93 | 7.01 | 6.92 | 7.00 | 94332 |
2018-11-26 | 6.98 | 7.09 | 6.92 | 6.94 | 887839 |
2018-11-27 | 6.96 | 7.00 | 6.86 | 6.89 | 195567 |
2018-11-28 | 6.88 | 6.91 | 6.73 | 6.90 | 488710 |
2018-11-29 | 6.85 | 7.05 | 6.85 | 7.00 | 349296 |
2018-11-30 | 6.96 | 7.04 | 6.93 | 6.98 | 316504 |
2018-12-03 | 7.12 | 7.18 | 6.96 | 7.00 | 549388 |
2018-12-04 | 6.98 | 7.14 | 6.93 | 7.11 | 424376 |
2018-12-06 | 7.02 | 7.13 | 6.77 | 7.12 | 591392 |
2018-12-07 | 7.12 | 7.27 | 7.08 | 7.09 | 259719 |
2018-12-10 | 7.05 | 7.12 | 6.86 | 6.99 | 249472 |
2018-12-11 | 6.76 | 7.04 | 6.76 | 7.03 | 471173 |
2018-12-12 | 7.06 | 7.34 | 7.04 | 7.13 | 448307 |
2018-12-13 | 7.19 | 7.26 | 7.07 | 7.09 | 179357 |
2018-12-14 | 7.04 | 7.23 | 7.01 | 7.05 | 321759 |
2018-12-17 | 7.03 | 7.09 | 6.65 | 6.71 | 387504 |
2018-12-18 | 6.71 | 6.82 | 6.64 | 6.72 | 340036 |
2018-12-19 | 6.73 | 6.87 | 6.64 | 6.66 | 320071 |
2018-12-20 | 6.67 | 6.73 | 6.50 | 6.64 | 425280 |
2018-12-21 | 6.60 | 6.80 | 6.50 | 6.70 | 503471 |
2018-12-24 | 6.67 | 6.74 | 6.48 | 6.50 | 173678 |
2018-12-26 | 6.50 | 6.77 | 6.40 | 6.76 | 203577 |
2018-12-27 | 6.69 | 6.82 | 6.59 | 6.78 | 334418 |
2018-12-28 | 6.77 | 6.89 | 6.72 | 6.80 | 191668 |
2018-12-31 | 6.86 | 7.00 | 6.79 | 6.96 | 179189 |
2019-01-02 | 6.80 | 7.22 | 6.80 | 7.06 | 525029 |
2019-01-03 | 7.04 | 7.14 | 6.92 | 6.95 | 96542 |
2019-01-04 | 6.97 | 7.28 | 6.95 | 7.12 | 396613 |
2019-01-07 | 7.13 | 7.23 | 7.12 | 7.16 | 221903 |
2019-01-08 | 7.17 | 7.20 | 7.05 | 7.08 | 149596 |
2019-01-09 | 7.11 | 7.25 | 7.10 | 7.20 | 433231 |
2019-01-10 | 7.19 | 7.20 | 6.92 | 7.05 | 334598 |
2019-01-11 | 7.00 | 7.22 | 7.00 | 7.17 | 192955 |
2019-01-14 | 7.11 | 7.30 | 7.08 | 7.14 | 144081 |
2019-01-15 | 7.15 | 7.26 | 7.10 | 7.19 | 343768 |
2019-01-16 | 6.89 | 7.29 | 6.89 | 7.21 | 655384 |
2019-01-17 | 7.20 | 7.35 | 7.09 | 7.20 | 248530 |
2019-01-18 | 7.24 | 7.32 | 7.15 | 7.17 | 217124 |
2019-01-22 | 7.15 | 7.18 | 7.01 | 7.12 | 420126 |
2019-01-23 | 7.18 | 7.41 | 7.18 | 7.39 | 181057 |
2019-01-24 | 7.34 | 7.42 | 7.25 | 7.26 | 222484 |
2019-01-25 | 7.27 | 7.27 | 7.12 | 7.17 | 298852 |
2019-01-28 | 7.10 | 7.23 | 7.05 | 7.12 | 146024 |
2019-01-29 | 7.19 | 7.25 | 7.04 | 7.15 | 478213 |
2019-01-30 | 7.22 | 7.54 | 7.09 | 7.49 | 374572 |
2019-01-31 | 7.54 | 7.81 | 7.36 | 7.62 | 409932 |
2019-02-01 | 7.59 | 7.67 | 7.39 | 7.47 | 181627 |
2019-02-04 | 7.43 | 7.52 | 7.35 | 7.43 | 93863 |
2019-02-05 | 7.40 | 7.55 | 7.40 | 7.50 | 129522 |
2019-02-06 | 7.44 | 7.47 | 7.27 | 7.30 | 249981 |
2019-02-07 | 7.24 | 7.30 | 7.15 | 7.25 | 174383 |
2019-02-08 | 7.23 | 7.25 | 7.15 | 7.20 | 336573 |
2019-02-11 | 7.20 | 7.26 | 7.07 | 7.09 | 198639 |
2019-02-12 | 7.15 | 7.29 | 7.08 | 7.21 | 484133 |
2019-02-13 | 7.26 | 7.44 | 7.21 | 7.42 | 123208 |
2019-02-14 | 7.40 | 7.58 | 7.36 | 7.53 | 199847 |
2019-02-15 | 7.63 | 7.74 | 7.41 | 7.43 | 147695 |
2019-02-19 | 7.42 | 7.50 | 7.32 | 7.36 | 436522 |
2019-02-20 | 7.35 | 7.41 | 7.31 | 7.37 | 220015 |
2019-02-21 | 7.31 | 7.31 | 7.18 | 7.21 | 379975 |
2019-02-22 | 7.22 | 7.28 | 7.14 | 7.21 | 230648 |
2019-02-25 | 7.21 | 7.28 | 7.20 | 7.22 | 211713 |
2019-02-26 | 7.24 | 7.26 | 7.12 | 7.22 | 179557 |
2019-02-27 | 7.19 | 7.20 | 7.06 | 7.16 | 109066 |
2019-02-28 | 7.16 | 7.21 | 6.98 | 7.11 | 234998 |
2019-03-01 | 7.10 | 7.17 | 6.95 | 7.08 | 432843 |
2019-03-04 | 7.07 | 7.17 | 7.05 | 7.14 | 360876 |
2019-03-05 | 7.11 | 7.17 | 7.07 | 7.09 | 348091 |
2019-03-06 | 7.09 | 7.10 | 6.75 | 6.89 | 347091 |
2019-03-07 | 6.86 | 6.92 | 6.72 | 6.74 | 542250 |
2019-03-08 | 6.78 | 6.78 | 6.35 | 6.46 | 716451 |
2019-03-11 | 6.50 | 6.63 | 6.35 | 6.57 | 1021343 |
2019-03-12 | 6.60 | 6.74 | 6.58 | 6.61 | 338152 |
2019-03-13 | 6.63 | 6.73 | 6.61 | 6.69 | 597419 |
2019-03-14 | 6.72 | 6.75 | 6.54 | 6.63 | 259510 |
2019-03-15 | 6.45 | 7.03 | 6.39 | 6.96 | 1716455 |
2019-03-18 | 7.00 | 7.10 | 6.77 | 7.01 | 447748 |
2019-03-19 | 7.02 | 7.23 | 6.98 | 7.09 | 437334 |
2019-03-20 | 7.09 | 7.21 | 7.00 | 7.11 | 219713 |
2019-03-21 | 7.08 | 7.36 | 7.05 | 7.29 | 476686 |
2019-03-22 | 7.22 | 7.25 | 6.86 | 6.87 | 170615 |
2019-03-25 | 6.84 | 6.95 | 6.74 | 6.91 | 328170 |
2019-03-26 | 6.94 | 6.98 | 6.81 | 6.93 | 185882 |
2019-03-27 | 6.87 | 6.91 | 6.74 | 6.84 | 391640 |
2019-03-28 | 6.82 | 6.92 | 6.74 | 6.81 | 326681 |
2019-03-29 | 6.84 | 6.95 | 6.68 | 6.89 | 286533 |
2019-04-01 | 6.94 | 6.94 | 6.70 | 6.81 | 304141 |
2019-04-02 | 6.81 | 6.81 | 6.57 | 6.70 | 333928 |
2019-04-03 | 6.67 | 6.73 | 6.64 | 6.70 | 259108 |
2019-04-04 | 6.65 | 6.82 | 6.60 | 6.77 | 803065 |
2019-04-05 | 6.84 | 7.08 | 6.77 | 7.07 | 1542808 |
2019-04-08 | 7.08 | 7.13 | 6.98 | 7.13 | 275476 |
2019-04-09 | 7.11 | 7.26 | 7.00 | 7.09 | 358528 |
2019-04-10 | 7.14 | 7.14 | 7.03 | 7.08 | 162406 |
2019-04-11 | 7.07 | 7.07 | 6.90 | 6.94 | 93493 |
2019-04-12 | 6.99 | 7.00 | 6.87 | 6.99 | 151445 |
2019-04-15 | 6.97 | 6.98 | 6.90 | 6.93 | 126939 |
2019-04-16 | 6.95 | 6.98 | 6.89 | 6.90 | 126221 |
2019-04-17 | 6.95 | 6.95 | 6.83 | 6.89 | 92984 |
2019-04-18 | 6.88 | 6.92 | 6.85 | 6.87 | 197900 |
2019-04-22 | 6.85 | 6.90 | 6.73 | 6.77 | 107921 |
2019-04-23 | 6.81 | 6.83 | 6.67 | 6.79 | 302580 |
2019-04-24 | 6.82 | 6.82 | 6.57 | 6.70 | 286538 |
2019-04-25 | 6.75 | 6.82 | 6.50 | 6.79 | 593416 |
2019-04-26 | 6.75 | 6.85 | 6.70 | 6.84 | 252226 |
2019-04-29 | 6.83 | 6.87 | 6.72 | 6.80 | 174983 |
2019-04-30 | 6.80 | 6.84 | 6.67 | 6.80 | 423508 |
2019-05-01 | 6.79 | 6.90 | 6.79 | 6.86 | 70793 |
2019-05-02 | 6.79 | 6.83 | 6.67 | 6.79 | 467559 |
2019-05-03 | 6.81 | 7.12 | 6.79 | 7.06 | 293104 |
2019-05-06 | 6.95 | 7.07 | 6.90 | 7.05 | 706226 |
2019-05-07 | 7.01 | 7.05 | 6.73 | 6.84 | 224066 |
2019-05-08 | 6.88 | 6.97 | 6.80 | 6.84 | 373310 |
2019-05-09 | 6.79 | 6.93 | 6.62 | 6.89 | 267429 |
2019-05-10 | 6.84 | 6.90 | 6.72 | 6.82 | 306666 |
2019-05-13 | 6.67 | 6.72 | 6.33 | 6.63 | 325271 |
2019-05-14 | 6.63 | 6.76 | 6.51 | 6.59 | 339414 |
2019-05-15 | 6.52 | 6.68 | 6.52 | 6.60 | 173347 |
2019-05-16 | 6.59 | 6.69 | 6.50 | 6.58 | 379948 |
2019-05-17 | 6.50 | 6.64 | 6.48 | 6.50 | 271365 |
2019-05-20 | 6.46 | 6.51 | 6.34 | 6.44 | 555188 |
2019-05-21 | 6.32 | 6.58 | 6.32 | 6.50 | 316134 |
2019-05-22 | 6.51 | 6.58 | 6.29 | 6.40 | 274676 |
2019-05-23 | 6.39 | 6.41 | 6.17 | 6.25 | 557397 |
2019-05-24 | 6.30 | 6.44 | 6.28 | 6.35 | 554116 |
2019-05-28 | 6.35 | 6.72 | 6.35 | 6.68 | 3517701 |
2019-05-29 | 6.65 | 6.85 | 6.43 | 6.76 | 966400 |
2019-05-30 | 6.79 | 6.82 | 6.64 | 6.73 | 400980 |
2019-05-31 | 6.67 | 6.67 | 6.51 | 6.65 | 131763 |
2019-06-03 | 6.67 | 6.82 | 6.61 | 6.75 | 301469 |
2019-06-04 | 6.78 | 7.03 | 6.70 | 7.03 | 366007 |
2019-06-05 | 7.05 | 7.12 | 7.00 | 7.08 | 257997 |
2019-06-06 | 7.12 | 7.13 | 6.95 | 7.04 | 412393 |
2019-06-07 | 7.07 | 7.10 | 6.90 | 6.97 | 227994 |
2019-06-10 | 7.20 | 7.29 | 7.04 | 7.14 | 294774 |
2019-06-11 | 7.18 | 7.25 | 6.95 | 7.06 | 471664 |
2019-06-12 | 7.04 | 7.12 | 6.78 | 7.01 | 552571 |
2019-06-13 | 7.04 | 7.04 | 6.75 | 6.83 | 567414 |
2019-06-14 | 6.83 | 6.92 | 6.71 | 6.71 | 236807 |
2019-06-17 | 6.72 | 6.82 | 6.66 | 6.74 | 154103 |
2019-06-18 | 6.78 | 6.96 | 6.74 | 6.92 | 166334 |
2019-06-19 | 6.92 | 7.12 | 6.84 | 7.09 | 312474 |
2019-06-20 | 7.15 | 7.21 | 6.95 | 7.03 | 505262 |
2019-06-21 | 7.03 | 7.04 | 6.93 | 6.98 | 531765 |
2019-06-24 | 6.94 | 6.98 | 6.93 | 6.96 | 100465 |
2019-06-25 | 6.92 | 6.97 | 6.89 | 6.90 | 114342 |
2019-06-26 | 6.90 | 6.94 | 6.83 | 6.90 | 180990 |
2019-06-27 | 6.90 | 6.97 | 6.85 | 6.90 | 387113 |
2019-06-28 | 6.96 | 7.16 | 6.92 | 7.14 | 542290 |
2019-07-01 | 7.21 | 7.27 | 7.02 | 7.10 | 270007 |
2019-07-02 | 7.08 | 7.12 | 6.94 | 7.00 | 329077 |
2019-07-03 | 6.98 | 7.01 | 6.93 | 6.99 | 106204 |
2019-07-05 | 6.97 | 7.05 | 6.93 | 7.01 | 64213 |
2019-07-08 | 6.99 | 7.06 | 6.96 | 7.02 | 93057 |
2019-07-09 | 6.95 | 7.17 | 6.89 | 6.95 | 153515 |
2019-07-10 | 6.98 | 7.05 | 6.82 | 7.03 | 222636 |
2019-07-11 | 7.02 | 7.09 | 6.98 | 7.01 | 242333 |
2019-07-12 | 7.02 | 7.08 | 6.94 | 7.07 | 128128 |
2019-07-15 | 7.00 | 7.00 | 6.87 | 6.89 | 214925 |
2019-07-16 | 6.92 | 6.97 | 6.88 | 6.89 | 89840 |
2019-07-17 | 6.86 | 6.94 | 6.62 | 6.76 | 979834 |
2019-07-18 | 6.79 | 6.84 | 6.72 | 6.73 | 207122 |
2019-07-19 | 6.76 | 6.88 | 6.76 | 6.79 | 185582 |
2019-07-22 | 6.84 | 6.99 | 6.79 | 6.97 | 175372 |
2019-07-23 | 6.98 | 6.99 | 6.89 | 6.91 | 99225 |
2019-07-24 | 6.83 | 6.92 | 6.83 | 6.86 | 105701 |
2019-07-25 | 6.82 | 6.86 | 6.75 | 6.84 | 137345 |
2019-07-26 | 6.83 | 6.92 | 6.83 | 6.89 | 147191 |
2019-07-29 | 6.85 | 6.91 | 6.84 | 6.87 | 67832 |
2019-07-30 | 6.88 | 6.91 | 6.72 | 6.72 | 173990 |
2019-07-31 | 6.69 | 6.85 | 6.58 | 6.75 | 475247 |
2019-08-01 | 6.81 | 6.97 | 6.81 | 6.88 | 242884 |
2019-08-02 | 6.87 | 6.91 | 6.75 | 6.90 | 68222 |
2019-08-05 | 6.84 | 6.84 | 6.65 | 6.68 | 115528 |
2019-08-06 | 6.74 | 6.74 | 6.59 | 6.66 | 108109 |
2019-08-07 | 6.63 | 6.63 | 6.51 | 6.59 | 261597 |
2019-08-08 | 6.66 | 6.90 | 6.60 | 6.87 | 370713 |
2019-08-09 | 6.82 | 7.12 | 6.82 | 7.05 | 312347 |
2019-08-12 | 6.57 | 6.66 | 5.65 | 5.92 | 807996 |
2019-08-13 | 5.97 | 5.99 | 5.53 | 5.64 | 1373370 |
2019-08-14 | 5.57 | 5.71 | 5.52 | 5.61 | 411720 |
2019-08-15 | 5.57 | 5.84 | 5.50 | 5.82 | 464863 |
2019-08-16 | 5.58 | 6.15 | 5.58 | 6.11 | 409977 |
2019-08-19 | 6.06 | 6.07 | 5.82 | 5.92 | 380121 |
2019-08-20 | 5.90 | 5.97 | 5.71 | 5.74 | 539783 |
2019-08-21 | 5.81 | 5.91 | 5.68 | 5.82 | 177624 |
2019-08-22 | 5.82 | 5.89 | 5.81 | 5.83 | 201405 |
2019-08-23 | 5.81 | 5.86 | 5.61 | 5.72 | 311863 |
2019-08-26 | 5.75 | 5.84 | 5.70 | 5.79 | 180358 |
2019-08-27 | 5.80 | 5.82 | 5.70 | 5.72 | 500467 |
2019-08-28 | 5.68 | 5.83 | 5.68 | 5.70 | 405024 |
2019-08-29 | 5.73 | 5.74 | 5.55 | 5.56 | 479150 |
2019-08-30 | 5.61 | 5.63 | 5.43 | 5.58 | 495253 |
2019-09-03 | 5.52 | 5.58 | 5.43 | 5.45 | 350012 |
2019-09-04 | 5.40 | 5.61 | 5.29 | 5.47 | 556424 |
2019-09-05 | 5.41 | 5.71 | 5.39 | 5.42 | 369490 |
2019-09-06 | 5.41 | 5.60 | 5.41 | 5.52 | 301859 |
2019-09-09 | 5.50 | 5.64 | 5.49 | 5.57 | 298514 |
2019-09-10 | 5.53 | 5.69 | 5.53 | 5.63 | 363236 |
2019-09-11 | 5.69 | 5.87 | 5.54 | 5.83 | 508496 |
2019-09-12 | 5.86 | 5.94 | 5.82 | 5.89 | 289032 |
2019-09-13 | 5.88 | 6.02 | 5.86 | 5.95 | 453569 |
2019-09-16 | 5.93 | 6.20 | 5.93 | 6.15 | 557522 |
2019-09-17 | 6.11 | 6.38 | 6.11 | 6.30 | 254609 |
2019-09-18 | 6.26 | 6.30 | 6.10 | 6.21 | 300966 |
2019-09-19 | 6.23 | 6.25 | 6.13 | 6.21 | 294185 |
2019-09-20 | 6.20 | 6.28 | 6.19 | 6.20 | 291634 |
2019-09-23 | 6.22 | 6.24 | 6.17 | 6.22 | 493722 |
2019-09-24 | 6.23 | 6.24 | 5.92 | 6.00 | 220170 |
2019-09-25 | 5.98 | 6.05 | 5.84 | 5.90 | 299704 |
2019-09-26 | 5.92 | 5.92 | 5.59 | 5.62 | 303211 |
2019-09-27 | 5.64 | 5.76 | 5.63 | 5.71 | 156438 |
2019-09-30 | 5.65 | 5.84 | 5.65 | 5.83 | 232683 |
2019-10-01 | 5.82 | 5.90 | 5.77 | 5.81 | 223109 |
2019-10-02 | 5.81 | 6.02 | 5.71 | 5.90 | 225267 |
2019-10-03 | 5.87 | 5.87 | 5.69 | 5.84 | 418737 |
2019-10-04 | 5.88 | 6.01 | 5.80 | 6.00 | 271954 |
2019-10-07 | 5.88 | 6.00 | 5.87 | 5.95 | 227688 |
2019-10-08 | 5.88 | 5.91 | 5.67 | 5.67 | 298873 |
2019-10-09 | 5.75 | 5.97 | 5.75 | 5.79 | 490935 |
2019-10-10 | 5.73 | 5.88 | 5.70 | 5.80 | 149390 |
2019-10-11 | 5.85 | 6.08 | 5.84 | 6.01 | 403443 |
2019-10-14 | 6.01 | 6.02 | 5.87 | 5.89 | 156279 |
2019-10-15 | 5.84 | 5.92 | 5.79 | 5.85 | 162650 |
2019-10-16 | 5.86 | 5.92 | 5.76 | 5.80 | 114760 |
2019-10-17 | 5.81 | 5.89 | 5.76 | 5.88 | 366865 |
2019-10-18 | 5.90 | 6.03 | 5.89 | 5.98 | 343461 |
2019-10-21 | 5.96 | 6.01 | 5.95 | 5.99 | 160443 |
2019-10-22 | 5.98 | 6.07 | 5.95 | 6.00 | 204213 |
2019-10-23 | 6.01 | 6.15 | 5.95 | 6.06 | 377345 |
2019-10-24 | 6.05 | 6.24 | 6.05 | 6.09 | 316173 |
2019-10-25 | 6.09 | 6.10 | 5.99 | 6.07 | 260726 |
2019-10-28 | 6.05 | 6.26 | 6.05 | 6.20 | 672713 |
2019-10-29 | 6.23 | 6.39 | 6.12 | 6.24 | 642870 |
2019-10-30 | 6.21 | 6.25 | 5.85 | 6.02 | 404475 |
2019-10-31 | 6.02 | 6.04 | 5.85 | 5.93 | 484363 |
2019-11-01 | 5.93 | 5.98 | 5.75 | 5.84 | 359473 |
2019-11-04 | 5.88 | 5.93 | 5.80 | 5.87 | 234209 |
2019-11-05 | 5.83 | 5.97 | 5.83 | 5.93 | 157150 |
2019-11-06 | 5.91 | 6.02 | 5.85 | 5.85 | 224116 |
2019-11-07 | 5.86 | 5.93 | 5.49 | 5.68 | 688559 |
2019-11-08 | 5.67 | 5.67 | 5.50 | 5.63 | 260871 |
2019-11-11 | 5.56 | 5.70 | 5.55 | 5.70 | 519719 |
2019-11-12 | 5.70 | 6.17 | 5.65 | 6.16 | 2068398 |
2019-11-13 | 6.13 | 6.24 | 6.11 | 6.19 | 120828 |
2019-11-14 | 6.14 | 6.44 | 5.99 | 6.35 | 441467 |
2019-11-15 | 6.37 | 6.57 | 6.34 | 6.45 | 370099 |
2019-11-18 | 6.40 | 6.47 | 6.23 | 6.35 | 231360 |
2019-11-19 | 6.30 | 6.49 | 6.21 | 6.49 | 164231 |
2019-11-20 | 6.51 | 6.73 | 6.38 | 6.62 | 300093 |
2019-11-21 | 6.60 | 6.73 | 6.55 | 6.71 | 232475 |
2019-11-22 | 6.69 | 6.81 | 6.69 | 6.75 | 116652 |
2019-11-25 | 6.70 | 6.96 | 6.66 | 6.89 | 196573 |
2019-11-26 | 6.87 | 6.88 | 6.73 | 6.86 | 375201 |
2019-11-27 | 6.79 | 6.92 | 6.77 | 6.89 | 151176 |
2019-11-29 | 6.90 | 6.97 | 6.76 | 6.88 | 91021 |
2019-12-02 | 6.87 | 6.95 | 6.79 | 6.92 | 242785 |
2019-12-03 | 6.91 | 6.94 | 6.82 | 6.88 | 306941 |
2019-12-04 | 6.92 | 7.05 | 6.87 | 6.92 | 221798 |
2019-12-05 | 6.93 | 7.22 | 6.92 | 7.15 | 237123 |
2019-12-06 | 7.20 | 7.42 | 7.18 | 7.41 | 270384 |
2019-12-09 | 7.35 | 7.58 | 7.35 | 7.51 | 350530 |
2019-12-10 | 7.89 | 8.05 | 7.70 | 7.78 | 1159357 |
2019-12-11 | 7.80 | 7.82 | 7.61 | 7.73 | 452788 |
2019-12-12 | 7.67 | 7.85 | 7.60 | 7.77 | 1856221 |
2019-12-13 | 7.80 | 7.95 | 7.70 | 7.83 | 1243930 |
2019-12-16 | 7.93 | 8.19 | 7.88 | 8.02 | 833488 |
2019-12-17 | 8.10 | 8.15 | 8.00 | 8.11 | 770131 |
2019-12-18 | 8.10 | 8.23 | 8.03 | 8.09 | 630560 |
2019-12-19 | 8.14 | 8.47 | 8.04 | 8.45 | 618086 |
2019-12-20 | 8.46 | 8.70 | 8.45 | 8.63 | 488835 |
2019-12-23 | 8.63 | 8.63 | 8.42 | 8.45 | 203510 |
2019-12-24 | 8.42 | 8.58 | 8.35 | 8.53 | 77642 |
2019-12-26 | 8.57 | 8.69 | 8.44 | 8.49 | 333230 |
2019-12-27 | 8.50 | 8.51 | 8.32 | 8.39 | 227981 |
2019-12-30 | 8.39 | 8.41 | 8.32 | 8.35 | 184854 |
2019-12-31 | 8.33 | 8.45 | 8.33 | 8.37 | 121012 |
2020-01-02 | 8.41 | 8.41 | 8.12 | 8.13 | 199252 |
2020-01-03 | 8.08 | 8.31 | 8.07 | 8.29 | 669077 |
2020-01-06 | 8.28 | 8.39 | 8.24 | 8.35 | 455028 |
2020-01-07 | 8.31 | 8.49 | 8.31 | 8.39 | 163843 |
2020-01-08 | 8.40 | 8.43 | 8.29 | 8.37 | 361338 |
2020-01-09 | 8.42 | 8.51 | 8.30 | 8.45 | 185660 |
2020-01-10 | 8.46 | 8.50 | 8.35 | 8.45 | 349745 |
2020-01-13 | 8.45 | 8.52 | 8.36 | 8.49 | 145164 |
2020-01-14 | 8.47 | 8.47 | 8.28 | 8.35 | 194539 |
2020-01-15 | 8.34 | 8.39 | 8.03 | 8.07 | 113915 |
2020-01-16 | 8.07 | 8.15 | 8.01 | 8.01 | 161769 |
2020-01-17 | 8.04 | 8.14 | 7.75 | 7.80 | 224579 |
2020-01-21 | 7.73 | 7.80 | 7.68 | 7.72 | 209623 |
2020-01-22 | 7.71 | 7.80 | 7.66 | 7.69 | 147242 |
2020-01-23 | 7.63 | 7.66 | 7.59 | 7.62 | 107479 |
2020-01-24 | 7.60 | 7.62 | 7.36 | 7.48 | 224025 |
2020-01-27 | 7.39 | 7.45 | 7.30 | 7.39 | 220622 |
2020-01-28 | 7.39 | 7.54 | 7.36 | 7.48 | 446783 |
2020-01-29 | 7.53 | 7.60 | 7.49 | 7.51 | 196320 |
2020-01-30 | 7.75 | 7.90 | 7.47 | 7.53 | 248176 |
2020-01-31 | 7.54 | 7.61 | 7.42 | 7.47 | 140532 |
2020-02-03 | 7.48 | 7.49 | 7.34 | 7.37 | 79974 |
2020-02-04 | 7.42 | 7.54 | 7.39 | 7.51 | 230429 |
2020-02-05 | 7.51 | 7.74 | 7.51 | 7.60 | 270639 |
2020-02-06 | 7.66 | 7.72 | 7.62 | 7.68 | 461327 |
2020-02-07 | 7.67 | 7.87 | 7.59 | 7.87 | 289622 |
2020-02-10 | 7.85 | 7.98 | 7.73 | 7.86 | 379327 |
2020-02-11 | 7.98 | 8.03 | 7.88 | 7.94 | 132457 |
2020-02-12 | 7.94 | 8.27 | 7.90 | 8.14 | 316907 |
2020-02-13 | 8.08 | 8.12 | 7.86 | 8.00 | 127619 |
2020-02-14 | 8.02 | 8.16 | 7.97 | 8.15 | 173043 |
2020-02-18 | 8.10 | 8.10 | 7.93 | 7.99 | 100753 |
2020-02-19 | 7.96 | 8.06 | 7.94 | 8.05 | 103781 |
2020-02-20 | 8.05 | 8.11 | 7.92 | 7.95 | 70334 |
2020-02-21 | 7.90 | 7.91 | 7.68 | 7.74 | 144499 |
2020-02-24 | 7.58 | 7.65 | 7.55 | 7.57 | 87910 |
2020-02-25 | 7.60 | 7.60 | 7.22 | 7.28 | 83713 |
2020-02-26 | 7.25 | 7.31 | 6.96 | 7.00 | 243867 |
2020-02-27 | 6.96 | 7.09 | 6.70 | 7.04 | 317770 |
2020-02-28 | 6.89 | 6.93 | 6.50 | 6.54 | 288588 |
2020-03-02 | 6.62 | 7.27 | 6.52 | 7.24 | 356440 |
2020-03-03 | 7.29 | 7.48 | 7.02 | 7.08 | 233093 |
2020-03-04 | 7.17 | 7.43 | 7.16 | 7.32 | 196268 |
2020-03-05 | 7.16 | 7.23 | 7.01 | 7.04 | 181096 |
2020-03-06 | 6.87 | 6.94 | 6.68 | 6.80 | 411438 |
2020-03-09 | 6.15 | 6.15 | 5.18 | 5.24 | 1291864 |
2020-03-10 | 5.40 | 5.50 | 5.19 | 5.37 | 399953 |
2020-03-11 | 5.33 | 5.43 | 4.92 | 5.01 | 813480 |
2020-03-12 | 4.87 | 4.87 | 4.20 | 4.46 | 365664 |
2020-03-13 | 5.45 | 5.45 | 4.51 | 5.06 | 469946 |
2020-03-16 | 4.32 | 4.88 | 4.14 | 4.71 | 474802 |
2020-03-17 | 4.81 | 4.94 | 4.50 | 4.56 | 599376 |
2020-03-18 | 4.28 | 4.33 | 3.68 | 3.87 | 3962964 |
2020-03-19 | 3.84 | 4.16 | 3.58 | 4.07 | 1932106 |
2020-03-20 | 4.10 | 4.26 | 3.96 | 4.08 | 1647343 |
2020-03-23 | 4.00 | 4.33 | 3.99 | 4.10 | 472028 |
2020-03-24 | 4.22 | 4.34 | 3.86 | 4.10 | 516532 |
2020-03-25 | 4.12 | 4.23 | 3.98 | 4.11 | 1255256 |
2020-03-26 | 4.10 | 4.18 | 3.92 | 4.13 | 835066 |
2020-03-27 | 4.05 | 4.29 | 3.95 | 4.11 | 507549 |
2020-03-30 | 4.10 | 4.19 | 3.80 | 3.89 | 495485 |
2020-03-31 | 3.84 | 3.99 | 3.73 | 3.89 | 861685 |
2020-04-01 | 3.78 | 3.83 | 3.54 | 3.55 | 661355 |
2020-04-02 | 3.50 | 3.70 | 3.41 | 3.56 | 728219 |
2020-04-03 | 3.60 | 3.62 | 3.31 | 3.61 | 329492 |
2020-04-06 | 3.66 | 3.96 | 3.59 | 3.88 | 383722 |
2020-04-07 | 3.91 | 4.24 | 3.91 | 4.14 | 181934 |
2020-04-08 | 4.15 | 4.30 | 4.14 | 4.27 | 171294 |
2020-04-09 | 4.32 | 4.63 | 4.28 | 4.55 | 268455 |
2020-04-13 | 4.55 | 4.62 | 4.09 | 4.15 | 389669 |
2020-04-14 | 4.10 | 4.27 | 3.89 | 4.16 | 552750 |
2020-04-15 | 4.03 | 4.08 | 3.86 | 4.01 | 283180 |
2020-04-16 | 3.97 | 4.02 | 3.93 | 3.99 | 201762 |
2020-04-17 | 4.00 | 4.08 | 3.96 | 4.06 | 293704 |
2020-04-20 | 4.04 | 4.17 | 3.94 | 3.99 | 380845 |
2020-04-21 | 4.00 | 4.01 | 3.87 | 3.91 | 346924 |
2020-04-22 | 3.96 | 4.04 | 3.80 | 4.03 | 681586 |
2020-04-23 | 4.03 | 4.16 | 3.99 | 4.15 | 169142 |
2020-04-24 | 4.16 | 4.18 | 4.06 | 4.08 | 255054 |
2020-04-27 | 4.09 | 4.10 | 4.00 | 4.03 | 164372 |
2020-04-28 | 4.03 | 4.09 | 3.98 | 3.99 | 553421 |
2020-04-29 | 4.03 | 4.15 | 3.95 | 3.98 | 387841 |
2020-04-30 | 3.98 | 4.00 | 3.89 | 3.99 | 232876 |
2020-05-01 | 3.94 | 3.94 | 3.69 | 3.76 | 355244 |
2020-05-04 | 3.75 | 3.91 | 3.66 | 3.90 | 1105632 |
2020-05-05 | 4.00 | 4.09 | 3.81 | 3.84 | 294096 |
2020-05-06 | 3.82 | 3.91 | 3.63 | 3.86 | 498115 |
2020-05-07 | 3.91 | 3.92 | 3.78 | 3.87 | 347281 |
2020-05-08 | 3.91 | 3.96 | 3.75 | 3.77 | 631378 |
2020-05-11 | 3.77 | 3.92 | 3.73 | 3.89 | 436759 |
2020-05-12 | 3.89 | 3.91 | 3.78 | 3.82 | 341638 |
2020-05-13 | 3.76 | 3.79 | 3.57 | 3.64 | 344211 |
2020-05-14 | 3.56 | 3.72 | 3.50 | 3.64 | 312883 |
2020-05-15 | 3.62 | 3.89 | 3.54 | 3.63 | 634564 |
2020-05-18 | 3.63 | 3.81 | 3.63 | 3.81 | 315974 |
2020-05-19 | 3.81 | 3.86 | 3.74 | 3.77 | 267651 |
2020-05-20 | 3.80 | 3.86 | 3.75 | 3.83 | 173027 |
2020-05-21 | 3.85 | 3.92 | 3.79 | 3.91 | 362728 |
2020-05-22 | 3.95 | 4.12 | 3.86 | 4.10 | 222976 |
2020-05-26 | 4.15 | 4.27 | 3.98 | 4.01 | 836252 |
2020-05-27 | 4.00 | 4.28 | 4.00 | 4.23 | 486676 |
2020-05-28 | 4.19 | 4.38 | 4.11 | 4.28 | 502760 |
2020-05-29 | 4.24 | 4.33 | 4.09 | 4.31 | 620274 |
2020-06-01 | 4.28 | 4.50 | 4.20 | 4.36 | 403958 |
2020-06-02 | 4.47 | 4.70 | 4.44 | 4.64 | 449606 |
2020-06-03 | 4.68 | 4.76 | 4.52 | 4.53 | 476849 |
2020-06-04 | 4.50 | 4.70 | 4.50 | 4.57 | 332718 |
2020-06-05 | 4.72 | 5.04 | 4.66 | 4.96 | 709455 |
2020-06-08 | 5.46 | 5.60 | 5.19 | 5.28 | 769441 |
2020-06-09 | 5.31 | 5.35 | 4.94 | 4.96 | 496590 |
2020-06-10 | 4.99 | 4.99 | 4.68 | 4.71 | 389976 |
2020-06-11 | 4.40 | 4.69 | 4.40 | 4.54 | 785940 |
2020-06-12 | 4.67 | 4.80 | 4.66 | 4.66 | 347843 |
2020-06-15 | 4.56 | 4.63 | 4.45 | 4.50 | 915399 |
2020-06-16 | 4.70 | 4.90 | 4.59 | 4.86 | 582012 |
2020-06-17 | 4.86 | 4.90 | 4.63 | 4.63 | 239139 |
2020-06-18 | 4.57 | 4.68 | 4.53 | 4.59 | 279851 |
2020-06-19 | 4.68 | 4.76 | 4.54 | 4.59 | 261927 |
2020-06-22 | 4.60 | 4.61 | 4.41 | 4.58 | 306082 |
2020-06-23 | 4.61 | 4.68 | 4.48 | 4.54 | 185525 |
2020-06-24 | 4.50 | 4.50 | 4.37 | 4.41 | 208047 |
2020-06-25 | 4.36 | 4.47 | 4.35 | 4.42 | 183832 |
2020-06-26 | 4.38 | 4.44 | 4.31 | 4.32 | 193983 |
2020-06-29 | 4.32 | 4.46 | 4.29 | 4.32 | 263780 |
2020-06-30 | 4.32 | 4.38 | 4.26 | 4.34 | 301927 |
2020-07-01 | 4.32 | 4.42 | 4.32 | 4.34 | 283915 |
2020-07-02 | 4.41 | 4.47 | 4.38 | 4.43 | 182597 |
2020-07-06 | 4.49 | 4.59 | 4.44 | 4.46 | 304448 |
2020-07-07 | 4.46 | 4.46 | 4.33 | 4.34 | 112190 |
2020-07-08 | 4.32 | 4.38 | 4.24 | 4.34 | 337667 |
2020-07-09 | 4.34 | 4.39 | 4.16 | 4.16 | 175289 |
2020-07-10 | 4.16 | 4.27 | 4.13 | 4.26 | 138448 |
2020-07-13 | 4.33 | 4.48 | 4.19 | 4.32 | 214717 |
2020-07-14 | 4.32 | 4.39 | 4.25 | 4.30 | 97304 |
2020-07-15 | 4.33 | 4.46 | 4.33 | 4.37 | 180279 |
2020-07-16 | 4.37 | 4.37 | 4.23 | 4.29 | 207281 |
2020-07-17 | 4.29 | 4.32 | 4.20 | 4.23 | 163991 |
2020-07-20 | 4.21 | 4.25 | 4.16 | 4.22 | 1289625 |
2020-07-21 | 4.26 | 4.49 | 4.26 | 4.47 | 362692 |
2020-07-22 | 4.48 | 4.68 | 4.48 | 4.64 | 212910 |
2020-07-23 | 4.68 | 4.82 | 4.65 | 4.79 | 259244 |
2020-07-24 | 4.78 | 4.78 | 4.49 | 4.49 | 100630 |
2020-07-27 | 4.49 | 4.54 | 4.38 | 4.51 | 110779 |
2020-07-28 | 4.49 | 4.55 | 4.42 | 4.51 | 137173 |
2020-07-29 | 4.50 | 4.51 | 4.40 | 4.40 | 116452 |
2020-07-30 | 4.35 | 4.35 | 4.21 | 4.25 | 185150 |
2020-07-31 | 4.23 | 4.25 | 4.09 | 4.18 | 185223 |
2020-08-03 | 4.17 | 4.34 | 4.11 | 4.32 | 220769 |
2020-08-04 | 4.31 | 4.62 | 4.26 | 4.28 | 500941 |
2020-08-05 | 4.31 | 4.45 | 4.28 | 4.30 | 772387 |
2020-08-06 | 4.28 | 4.49 | 4.28 | 4.46 | 193156 |
2020-08-07 | 4.45 | 4.48 | 4.32 | 4.43 | 68317 |
2020-08-10 | 4.51 | 4.70 | 4.46 | 4.49 | 249505 |
2020-08-11 | 4.71 | 4.83 | 4.62 | 4.66 | 297852 |
2020-08-12 | 4.69 | 4.93 | 4.66 | 4.89 | 341054 |
2020-08-13 | 4.91 | 5.09 | 4.81 | 5.08 | 677931 |
2020-08-14 | 5.19 | 5.24 | 4.89 | 5.07 | 394724 |
2020-08-17 | 5.03 | 5.03 | 4.76 | 4.84 | 256060 |
2020-08-18 | 4.85 | 4.98 | 4.83 | 4.94 | 170784 |
2020-08-19 | 4.94 | 5.06 | 4.91 | 4.95 | 201774 |
2020-08-20 | 4.90 | 5.03 | 4.88 | 4.96 | 219555 |
2020-08-21 | 4.94 | 5.10 | 4.94 | 5.05 | 350811 |
2020-08-24 | 5.06 | 5.07 | 4.94 | 5.00 | 245933 |
2020-08-25 | 5.04 | 5.11 | 4.95 | 5.09 | 245752 |
2020-08-26 | 5.07 | 5.27 | 5.05 | 5.06 | 239851 |
2020-08-27 | 5.07 | 5.25 | 5.00 | 5.15 | 198102 |
2020-08-28 | 5.17 | 5.38 | 5.11 | 5.36 | 228543 |
2020-08-31 | 5.35 | 5.35 | 5.06 | 5.06 | 380570 |
2020-09-01 | 5.10 | 5.20 | 5.02 | 5.17 | 181900 |
2020-09-02 | 5.25 | 5.25 | 5.03 | 5.08 | 228561 |
2020-09-03 | 5.02 | 5.26 | 5.02 | 5.15 | 188066 |
2020-09-04 | 5.21 | 5.45 | 5.07 | 5.15 | 219999 |
2020-09-08 | 5.07 | 5.15 | 4.97 | 5.07 | 171170 |
2020-09-09 | 5.09 | 5.29 | 5.07 | 5.15 | 408826 |
2020-09-10 | 5.14 | 5.28 | 5.05 | 5.15 | 455587 |
2020-09-11 | 5.19 | 5.19 | 5.04 | 5.11 | 184403 |
2020-09-14 | 5.16 | 5.16 | 5.05 | 5.10 | 139880 |
2020-09-15 | 5.09 | 5.13 | 4.96 | 5.05 | 164016 |
2020-09-16 | 5.11 | 5.11 | 4.95 | 5.00 | 158394 |
2020-09-17 | 4.98 | 5.05 | 4.94 | 5.01 | 110063 |
2020-09-18 | 5.01 | 5.05 | 4.82 | 4.93 | 497059 |
2020-09-21 | 4.85 | 4.86 | 4.71 | 4.75 | 330432 |
2020-09-22 | 4.75 | 4.81 | 4.70 | 4.77 | 177644 |
2020-09-23 | 4.76 | 4.80 | 4.66 | 4.70 | 330588 |
2020-09-24 | 4.70 | 4.79 | 4.60 | 4.71 | 183042 |
2020-09-25 | 4.68 | 4.69 | 4.61 | 4.62 | 175975 |
2020-09-28 | 4.62 | 4.73 | 4.62 | 4.66 | 171690 |
2020-09-29 | 4.61 | 4.68 | 4.55 | 4.57 | 433610 |
2020-09-30 | 4.57 | 4.69 | 4.57 | 4.67 | 148009 |
2020-10-01 | 4.73 | 4.84 | 4.67 | 4.79 | 244389 |
2020-10-02 | 4.71 | 4.79 | 4.69 | 4.77 | 157665 |
2020-10-05 | 4.77 | 4.85 | 4.69 | 4.73 | 356538 |
2020-10-06 | 4.75 | 4.80 | 4.67 | 4.75 | 269709 |
2020-10-07 | 4.79 | 4.83 | 4.71 | 4.75 | 198826 |
2020-10-08 | 4.79 | 4.94 | 4.75 | 4.87 | 301829 |
2020-10-09 | 4.90 | 4.93 | 4.81 | 4.91 | 102634 |
2020-10-12 | 4.90 | 4.98 | 4.85 | 4.95 | 170388 |
2020-10-13 | 4.91 | 4.97 | 4.81 | 4.95 | 104464 |
2020-10-14 | 4.99 | 5.05 | 4.93 | 5.00 | 144741 |
2020-10-15 | 4.98 | 5.09 | 4.92 | 4.98 | 211866 |
2020-10-16 | 4.99 | 5.02 | 4.88 | 4.98 | 112788 |
2020-10-19 | 4.94 | 5.10 | 4.90 | 4.91 | 231781 |
2020-10-20 | 4.93 | 5.00 | 4.89 | 4.93 | 134441 |
2020-10-21 | 4.93 | 4.98 | 4.90 | 4.96 | 55415 |
2020-10-22 | 4.97 | 4.97 | 4.88 | 4.96 | 78167 |
2020-10-23 | 4.96 | 5.04 | 4.91 | 4.98 | 139811 |
2020-10-26 | 4.95 | 4.98 | 4.90 | 4.94 | 98798 |
2020-10-27 | 4.92 | 4.92 | 4.71 | 4.80 | 155139 |
2020-10-28 | 4.73 | 4.86 | 4.71 | 4.75 | 209505 |
2020-10-29 | 4.74 | 4.75 | 4.56 | 4.67 | 179553 |
2020-10-30 | 4.67 | 4.84 | 4.57 | 4.84 | 176714 |
2020-11-02 | 4.85 | 4.92 | 4.75 | 4.85 | 151717 |
2020-11-03 | 4.90 | 4.94 | 4.84 | 4.86 | 65446 |
2020-11-04 | 4.84 | 4.84 | 4.57 | 4.60 | 114338 |
2020-11-05 | 4.66 | 4.84 | 4.65 | 4.84 | 99771 |
2020-11-06 | 4.79 | 4.84 | 4.70 | 4.72 | 71886 |
2020-11-09 | 4.83 | 5.02 | 4.78 | 4.84 | 138206 |
2020-11-10 | 4.88 | 5.13 | 4.84 | 5.08 | 147450 |
2020-11-11 | 5.08 | 5.20 | 5.00 | 5.06 | 136274 |
2020-11-12 | 5.05 | 5.09 | 4.86 | 4.99 | 112866 |
2020-11-13 | 5.08 | 5.55 | 5.08 | 5.23 | 318867 |
2020-11-16 | 5.32 | 5.49 | 5.32 | 5.40 | 444107 |
2020-11-17 | 5.34 | 5.48 | 5.28 | 5.45 | 477820 |
2020-11-18 | 5.45 | 5.76 | 5.42 | 5.60 | 518555 |
2020-11-19 | 5.62 | 5.78 | 5.60 | 5.75 | 287410 |
2020-11-20 | 5.77 | 6.04 | 5.77 | 6.03 | 874958 |
2020-11-23 | 6.02 | 6.20 | 5.97 | 6.12 | 480762 |
2020-11-24 | 6.17 | 6.19 | 5.94 | 6.08 | 564953 |
2020-11-25 | 6.07 | 6.23 | 5.95 | 6.14 | 292907 |
2020-11-27 | 6.08 | 6.30 | 6.06 | 6.22 | 110415 |
2020-11-30 | 6.16 | 6.20 | 6.11 | 6.18 | 195284 |
2020-12-01 | 6.24 | 6.24 | 6.03 | 6.04 | 112016 |
2020-12-02 | 6.02 | 6.20 | 6.00 | 6.14 | 133790 |
2020-12-03 | 6.14 | 6.32 | 6.08 | 6.24 | 173030 |
2020-12-04 | 6.26 | 6.36 | 6.21 | 6.32 | 250238 |
2020-12-07 | 6.34 | 6.34 | 6.24 | 6.26 | 116439 |
2020-12-08 | 6.24 | 6.43 | 6.21 | 6.35 | 147987 |
2020-12-09 | 6.33 | 6.45 | 6.28 | 6.42 | 265004 |
2020-12-10 | 6.41 | 6.68 | 6.36 | 6.56 | 411272 |
2020-12-11 | 6.53 | 6.56 | 6.37 | 6.38 | 215137 |
2020-12-14 | 6.37 | 6.44 | 6.11 | 6.12 | 110208 |
2020-12-15 | 6.09 | 6.20 | 5.82 | 6.18 | 228813 |
2020-12-16 | 6.20 | 6.30 | 6.14 | 6.18 | 182903 |
2020-12-17 | 6.23 | 6.27 | 6.09 | 6.11 | 114199 |
2020-12-18 | 6.10 | 6.37 | 6.06 | 6.32 | 294589 |
2020-12-21 | 6.24 | 6.42 | 6.14 | 6.37 | 234262 |
2020-12-22 | 6.36 | 6.36 | 6.12 | 6.15 | 128615 |
2020-12-23 | 6.14 | 6.22 | 6.09 | 6.16 | 105025 |
2020-12-24 | 6.16 | 6.16 | 5.98 | 6.00 | 47544 |
2020-12-28 | 6.01 | 6.28 | 6.00 | 6.27 | 155829 |
2020-12-29 | 6.23 | 6.57 | 6.23 | 6.52 | 203813 |
2020-12-30 | 6.58 | 6.73 | 6.52 | 6.59 | 216169 |
2020-12-31 | 6.60 | 6.81 | 6.53 | 6.80 | 138202 |
2021-01-04 | 6.88 | 7.10 | 6.88 | 7.03 | 313416 |
2021-01-05 | 7.13 | 7.20 | 6.98 | 7.07 | 236098 |
2021-01-06 | 7.10 | 7.33 | 7.10 | 7.18 | 447024 |
2021-01-07 | 7.18 | 7.35 | 7.17 | 7.34 | 218579 |
2021-01-08 | 7.31 | 7.35 | 7.23 | 7.28 | 195234 |
2021-01-11 | 7.29 | 7.48 | 7.17 | 7.35 | 316949 |
2021-01-12 | 7.44 | 7.57 | 7.41 | 7.44 | 255808 |
2021-01-13 | 7.44 | 7.94 | 7.44 | 7.75 | 1014252 |
2021-01-14 | 7.77 | 8.39 | 7.75 | 7.87 | 867818 |
2021-01-15 | 7.87 | 8.07 | 7.87 | 7.97 | 484129 |
2021-01-19 | 8.00 | 8.25 | 7.92 | 8.04 | 374083 |
2021-01-20 | 8.10 | 8.25 | 7.96 | 8.04 | 340435 |
2021-01-21 | 8.02 | 8.06 | 7.69 | 7.76 | 266748 |
2021-01-22 | 7.62 | 7.79 | 7.48 | 7.75 | 355077 |
2021-01-25 | 7.75 | 7.85 | 7.63 | 7.80 | 381543 |
2021-01-26 | 7.84 | 7.84 | 7.76 | 7.80 | 419103 |
2021-01-27 | 7.78 | 7.78 | 7.38 | 7.40 | 483059 |
2021-01-28 | 7.37 | 7.48 | 7.26 | 7.34 | 1440189 |
2021-01-29 | 7.32 | 7.59 | 7.30 | 7.46 | 437677 |
2021-02-01 | 7.52 | 7.68 | 7.44 | 7.53 | 282332 |
2021-02-02 | 7.57 | 7.87 | 7.57 | 7.86 | 311219 |
2021-02-03 | 7.88 | 7.97 | 7.78 | 7.92 | 310157 |
2021-02-04 | 7.90 | 8.03 | 7.88 | 7.97 | 307899 |
2021-02-05 | 8.02 | 8.19 | 7.99 | 8.07 | 291842 |
2021-02-08 | 8.09 | 8.35 | 8.09 | 8.19 | 230124 |
2021-02-09 | 8.23 | 8.31 | 8.12 | 8.29 | 328083 |
2021-02-10 | 8.33 | 8.53 | 8.20 | 8.24 | 195140 |
2021-02-11 | 8.24 | 8.32 | 8.13 | 8.26 | 180738 |
2021-02-12 | 8.18 | 8.22 | 8.09 | 8.20 | 288327 |
2021-02-16 | 8.26 | 8.48 | 8.26 | 8.38 | 257974 |
2021-02-17 | 8.44 | 8.44 | 8.27 | 8.39 | 164919 |
2021-02-18 | 8.39 | 8.44 | 8.18 | 8.21 | 180200 |
2021-02-19 | 8.21 | 8.41 | 8.13 | 8.34 | 194681 |
2021-02-22 | 8.34 | 8.39 | 8.19 | 8.34 | 318908 |
2021-02-23 | 8.28 | 8.39 | 8.10 | 8.23 | 158581 |
2021-02-24 | 8.23 | 8.44 | 8.14 | 8.42 | 400690 |
2021-02-25 | 8.45 | 8.60 | 8.22 | 8.28 | 545284 |
2021-02-26 | 8.25 | 8.28 | 7.97 | 8.25 | 995252 |
2021-03-01 | 8.36 | 8.70 | 8.31 | 8.34 | 1080168 |
2021-03-02 | 8.40 | 8.40 | 8.13 | 8.21 | 704509 |
2021-03-03 | 8.17 | 8.37 | 8.12 | 8.19 | 470387 |
2021-03-04 | 8.16 | 8.38 | 8.06 | 8.19 | 477210 |
2021-03-05 | 8.25 | 8.38 | 8.15 | 8.28 | 869285 |
2021-03-08 | 8.29 | 8.57 | 8.24 | 8.26 | 375190 |
2021-03-09 | 8.25 | 8.55 | 8.17 | 8.40 | 412636 |
2021-03-10 | 8.49 | 9.12 | 8.47 | 8.68 | 620692 |
2021-03-11 | 8.68 | 9.03 | 8.68 | 9.00 | 946969 |
2021-03-12 | 9.00 | 9.24 | 8.90 | 9.01 | 669647 |
2021-03-15 | 9.29 | 9.64 | 8.89 | 8.96 | 531306 |
2021-03-16 | 9.00 | 9.11 | 8.79 | 8.81 | 1011611 |
2021-03-17 | 8.85 | 8.91 | 8.73 | 8.80 | 565698 |
2021-03-18 | 8.77 | 8.88 | 8.61 | 8.63 | 395052 |
2021-03-19 | 8.60 | 8.84 | 8.55 | 8.64 | 862422 |
2021-03-22 | 8.67 | 8.71 | 8.51 | 8.58 | 650575 |
2021-03-23 | 8.57 | 8.58 | 8.28 | 8.28 | 530600 |
2021-03-24 | 8.29 | 8.36 | 8.12 | 8.12 | 469599 |
2021-03-25 | 8.05 | 8.13 | 7.89 | 7.99 | 343632 |
2021-03-26 | 8.08 | 8.10 | 7.75 | 7.91 | 511791 |
2021-03-29 | 7.64 | 7.79 | 7.53 | 7.79 | 881330 |
2021-03-30 | 7.81 | 8.01 | 7.80 | 7.90 | 323105 |
2021-03-31 | 7.93 | 8.03 | 7.84 | 7.86 | 489674 |
2021-04-01 | 7.86 | 7.90 | 7.78 | 7.85 | 200940 |
2021-04-05 | 7.91 | 7.95 | 7.58 | 7.75 | 600054 |
2021-04-06 | 7.78 | 8.24 | 7.78 | 8.17 | 513086 |
2021-04-07 | 8.15 | 8.24 | 8.02 | 8.09 | 789308 |
2021-04-08 | 8.12 | 8.32 | 8.10 | 8.26 | 438994 |
2021-04-09 | 8.24 | 8.24 | 8.11 | 8.21 | 471005 |
2021-04-12 | 8.24 | 8.28 | 8.21 | 8.25 | 337639 |
2021-04-13 | 8.24 | 8.29 | 8.12 | 8.15 | 223777 |
2021-04-14 | 8.22 | 8.70 | 8.22 | 8.67 | 1209807 |
2021-04-15 | 8.70 | 8.97 | 8.67 | 8.92 | 921889 |
2021-04-16 | 8.94 | 9.10 | 8.79 | 9.03 | 633688 |
2021-04-19 | 9.06 | 9.08 | 8.95 | 8.97 | 693902 |
2021-04-20 | 8.90 | 8.95 | 8.60 | 8.68 | 461181 |
2021-04-21 | 8.74 | 8.98 | 8.73 | 8.93 | 296013 |
2021-04-22 | 8.93 | 8.95 | 8.71 | 8.71 | 380932 |
2021-04-23 | 8.70 | 8.85 | 8.68 | 8.80 | 253749 |
2021-04-26 | 8.80 | 9.14 | 8.71 | 9.11 | 482327 |
2021-04-27 | 9.12 | 9.39 | 9.01 | 9.29 | 856647 |
2021-04-28 | 9.33 | 9.64 | 9.33 | 9.55 | 719221 |
2021-04-29 | 9.59 | 9.63 | 9.24 | 9.41 | 447934 |
2021-04-30 | 9.38 | 9.43 | 9.31 | 9.31 | 524000 |
2021-05-03 | 9.35 | 9.42 | 9.26 | 9.35 | 320512 |
2021-05-04 | 9.35 | 9.35 | 9.14 | 9.19 | 313723 |
2021-05-05 | 9.20 | 9.36 | 9.12 | 9.34 | 517947 |
2021-05-06 | 9.51 | 9.51 | 9.25 | 9.40 | 596297 |
2021-05-07 | 9.38 | 10.03 | 9.38 | 9.88 | 1332577 |
2021-05-10 | 10.01 | 10.20 | 9.94 | 9.97 | 1190288 |
2021-05-11 | 10.02 | 10.07 | 9.60 | 9.80 | 808258 |
2021-05-12 | 9.86 | 10.06 | 9.79 | 9.83 | 1077823 |
2021-05-13 | 9.79 | 9.85 | 9.38 | 9.58 | 753876 |
2021-05-14 | 9.75 | 10.38 | 9.67 | 10.08 | 2084412 |
2021-05-17 | 10.15 | 10.58 | 10.11 | 10.38 | 2180814 |
2021-05-18 | 10.44 | 10.78 | 10.37 | 10.59 | 1806894 |
2021-05-19 | 10.58 | 10.88 | 10.42 | 10.60 | 1429292 |
2021-05-20 | 10.63 | 10.64 | 10.43 | 10.44 | 1022573 |
2021-05-21 | 10.44 | 10.79 | 10.18 | 10.46 | 1838052 |
2021-05-24 | 10.55 | 10.76 | 10.50 | 10.66 | 1180779 |
2021-05-25 | 10.66 | 10.76 | 10.42 | 10.48 | 3550719 |
2021-05-26 | 10.51 | 10.70 | 10.51 | 10.58 | 1847503 |
2021-05-27 | 10.61 | 10.62 | 10.14 | 10.21 | 11231828 |
2021-05-28 | 10.18 | 10.63 | 10.17 | 10.63 | 1341216 |
2021-06-01 | 10.70 | 11.13 | 10.70 | 11.09 | 1160255 |
2021-06-02 | 11.14 | 11.28 | 10.95 | 11.21 | 2125983 |
2021-06-03 | 11.08 | 11.21 | 11.05 | 11.17 | 791147 |
2021-06-04 | 11.28 | 11.39 | 11.15 | 11.39 | 765328 |
2021-06-07 | 11.37 | 11.59 | 11.37 | 11.49 | 826963 |
2021-06-08 | 11.47 | 11.51 | 11.30 | 11.39 | 999567 |
2021-06-09 | 11.31 | 11.51 | 11.24 | 11.50 | 930317 |
2021-06-10 | 11.46 | 11.55 | 11.41 | 11.43 | 1090196 |
2021-06-11 | 11.45 | 11.74 | 11.37 | 11.74 | 2005105 |
2021-06-14 | 11.77 | 11.77 | 11.08 | 11.11 | 869810 |
2021-06-15 | 11.12 | 11.23 | 10.78 | 11.15 | 1108362 |
2021-06-16 | 11.13 | 11.36 | 11.06 | 11.23 | 2809571 |
2021-06-17 | 11.15 | 11.17 | 10.63 | 10.87 | 772745 |
2021-06-18 | 10.71 | 10.93 | 10.71 | 10.88 | 959269 |
2021-06-21 | 10.96 | 11.09 | 10.90 | 11.06 | 414211 |
2021-06-22 | 11.00 | 11.16 | 10.82 | 11.08 | 641062 |
2021-06-23 | 11.15 | 11.39 | 11.10 | 11.20 | 544260 |
2021-06-24 | 11.22 | 11.42 | 11.08 | 11.37 | 456926 |
2021-06-25 | 11.34 | 11.35 | 10.19 | 10.23 | 2950745 |
2021-06-28 | 10.26 | 10.30 | 9.63 | 10.08 | 1638749 |
2021-06-29 | 10.08 | 10.15 | 9.92 | 10.04 | 1054450 |
2021-06-30 | 10.03 | 10.24 | 9.89 | 10.04 | 1841648 |
2021-07-01 | 10.14 | 10.20 | 9.94 | 10.15 | 950936 |
2021-07-02 | 10.14 | 10.20 | 10.00 | 10.06 | 755895 |
2021-07-06 | 10.13 | 10.13 | 9.80 | 9.83 | 866525 |
2021-07-07 | 9.77 | 9.83 | 9.26 | 9.54 | 1714544 |
2021-07-08 | 9.41 | 9.43 | 9.13 | 9.28 | 1255095 |
2021-07-09 | 9.27 | 9.64 | 9.27 | 9.54 | 617361 |
2021-07-12 | 9.54 | 9.65 | 9.42 | 9.54 | 682156 |
2021-07-13 | 9.58 | 9.65 | 9.35 | 9.57 | 655450 |
2021-07-14 | 9.58 | 9.72 | 9.35 | 9.38 | 721224 |
2021-07-15 | 9.35 | 9.50 | 9.30 | 9.42 | 729791 |
2021-07-16 | 9.50 | 9.61 | 9.21 | 9.25 | 426567 |
2021-07-19 | 9.03 | 9.08 | 8.93 | 9.01 | 553156 |
2021-07-20 | 8.97 | 9.23 | 8.95 | 9.22 | 820956 |
2021-07-21 | 9.31 | 9.41 | 9.25 | 9.32 | 473340 |
2021-07-22 | 9.35 | 9.44 | 9.17 | 9.18 | 391438 |
2021-07-23 | 9.09 | 9.20 | 9.04 | 9.10 | 741753 |
2021-07-26 | 9.16 | 9.55 | 9.14 | 9.53 | 1286284 |
2021-07-27 | 9.46 | 9.46 | 9.08 | 9.22 | 569618 |
2021-07-28 | 9.27 | 9.50 | 9.17 | 9.49 | 421097 |
2021-07-29 | 9.58 | 9.79 | 9.50 | 9.65 | 462432 |
2021-07-30 | 9.63 | 9.85 | 9.50 | 9.56 | 408281 |
2021-08-02 | 9.58 | 9.60 | 9.29 | 9.38 | 700737 |
2021-08-03 | 9.38 | 9.53 | 9.29 | 9.52 | 619613 |
2021-08-04 | 9.52 | 9.59 | 9.26 | 9.35 | 549947 |
2021-08-05 | 9.34 | 9.60 | 9.34 | 9.56 | 394142 |
2021-08-06 | 9.59 | 9.69 | 9.51 | 9.68 | 384853 |
2021-08-09 | 9.64 | 9.71 | 9.57 | 9.69 | 620687 |
2021-08-10 | 9.72 | 10.09 | 9.71 | 10.08 | 544525 |
2021-08-11 | 10.18 | 10.18 | 9.96 | 10.00 | 666050 |
2021-08-12 | 9.95 | 10.36 | 9.83 | 10.31 | 766578 |
2021-08-13 | 9.90 | 10.29 | 8.95 | 9.05 | 1588937 |
2021-08-16 | 9.01 | 9.17 | 8.94 | 9.12 | 756110 |
2021-08-17 | 9.00 | 9.16 | 8.92 | 9.08 | 1468354 |
2021-08-18 | 9.06 | 9.16 | 8.94 | 8.96 | 649504 |
2021-08-19 | 8.91 | 8.99 | 8.67 | 8.76 | 1704996 |
2021-08-20 | 8.75 | 8.79 | 8.66 | 8.75 | 503046 |
2021-08-23 | 8.84 | 9.05 | 8.84 | 8.90 | 835875 |
2021-08-24 | 8.95 | 9.44 | 8.95 | 9.32 | 1108989 |
2021-08-25 | 9.37 | 9.41 | 9.12 | 9.18 | 449754 |
2021-08-26 | 9.19 | 9.35 | 9.13 | 9.20 | 600404 |
2021-08-27 | 9.23 | 9.42 | 9.21 | 9.40 | 678704 |
2021-08-30 | 9.45 | 9.48 | 9.19 | 9.39 | 485746 |
2021-08-31 | 9.37 | 9.50 | 9.29 | 9.35 | 991559 |
2021-09-01 | 9.42 | 9.42 | 9.24 | 9.32 | 519533 |
2021-09-02 | 9.34 | 9.40 | 9.16 | 9.18 | 553854 |
2021-09-03 | 9.23 | 9.33 | 9.07 | 9.15 | 460417 |
2021-09-07 | 9.18 | 9.41 | 9.11 | 9.38 | 784754 |
2021-09-08 | 9.34 | 9.44 | 9.04 | 9.22 | 755348 |
2021-09-09 | 9.17 | 9.28 | 8.95 | 9.14 | 871610 |
2021-09-10 | 9.25 | 9.60 | 9.22 | 9.22 | 1125298 |
2021-09-13 | 9.29 | 9.64 | 9.25 | 9.50 | 1121974 |
2021-09-14 | 9.50 | 9.82 | 9.36 | 9.70 | 1074556 |
2021-09-15 | 9.60 | 10.05 | 9.47 | 10.05 | 1463131 |
2021-09-16 | 10.10 | 10.50 | 10.04 | 10.42 | 1024764 |
2021-09-17 | 10.38 | 10.48 | 10.13 | 10.21 | 1417211 |
2021-09-20 | 9.95 | 9.95 | 8.86 | 9.03 | 1302034 |
2021-09-21 | 9.06 | 9.19 | 8.74 | 9.16 | 1600121 |
2021-09-22 | 9.29 | 9.33 | 9.12 | 9.15 | 586964 |
2021-09-23 | 9.19 | 9.46 | 9.15 | 9.30 | 614383 |
2021-09-24 | 9.24 | 9.50 | 9.18 | 9.19 | 576526 |
2021-09-27 | 9.22 | 9.37 | 9.15 | 9.18 | 486088 |
2021-09-28 | 9.20 | 9.36 | 9.01 | 9.04 | 767676 |
2021-09-29 | 9.05 | 9.09 | 8.81 | 8.84 | 571311 |
2021-09-30 | 8.87 | 9.08 | 8.84 | 9.03 | 580220 |
2021-10-01 | 8.98 | 9.00 | 8.78 | 8.93 | 698503 |
2021-10-04 | 8.99 | 9.03 | 8.68 | 8.70 | 692651 |
2021-10-05 | 8.78 | 8.88 | 8.52 | 8.83 | 951490 |
2021-10-06 | 8.70 | 8.78 | 8.46 | 8.69 | 616805 |
2021-10-07 | 8.69 | 8.87 | 8.66 | 8.84 | 426435 |
2021-10-08 | 8.95 | 9.00 | 8.72 | 8.78 | 562116 |
2021-10-11 | 8.79 | 9.06 | 8.78 | 8.86 | 350971 |
2021-10-12 | 8.89 | 9.00 | 8.82 | 8.88 | 572805 |
2021-10-13 | 8.95 | 9.01 | 8.63 | 8.63 | 510442 |
2021-10-14 | 8.71 | 8.76 | 8.55 | 8.60 | 618839 |
2021-10-15 | 8.75 | 8.98 | 8.66 | 8.93 | 824088 |
2021-10-18 | 9.83 | 10.17 | 9.55 | 9.64 | 1789314 |
2021-10-19 | 9.65 | 9.74 | 9.42 | 9.50 | 713791 |
2021-10-20 | 9.46 | 9.68 | 9.42 | 9.61 | 991116 |
2021-10-21 | 9.58 | 9.77 | 9.18 | 9.24 | 625903 |
2021-10-22 | 9.14 | 9.21 | 8.97 | 9.08 | 859423 |
2021-10-25 | 9.13 | 9.16 | 8.99 | 9.12 | 905663 |
2021-10-26 | 9.21 | 9.45 | 9.07 | 9.41 | 1347594 |
2021-10-27 | 9.42 | 9.68 | 9.05 | 9.11 | 812201 |
2021-10-28 | 9.01 | 9.03 | 8.58 | 8.92 | 1148309 |
2021-10-29 | 8.92 | 8.92 | 8.68 | 8.76 | 840800 |
2021-11-01 | 8.76 | 9.02 | 8.73 | 8.82 | 662059 |
2021-11-02 | 8.78 | 8.81 | 8.51 | 8.65 | 764058 |
2021-11-03 | 8.62 | 8.93 | 8.52 | 8.83 | 469831 |
2021-11-04 | 8.90 | 8.90 | 8.71 | 8.89 | 503181 |
2021-11-05 | 9.07 | 9.19 | 8.94 | 9.14 | 657963 |
2021-11-08 | 9.17 | 9.23 | 9.07 | 9.14 | 654454 |
2021-11-09 | 9.09 | 9.44 | 9.02 | 9.40 | 738907 |
2021-11-10 | 9.33 | 9.66 | 9.23 | 9.46 | 946266 |
2021-11-11 | 9.61 | 10.42 | 9.61 | 9.90 | 2632025 |
2021-11-12 | 9.80 | 10.29 | 9.77 | 10.25 | 2153449 |
2021-11-15 | 10.30 | 10.31 | 10.00 | 10.21 | 1111355 |
2021-11-16 | 10.20 | 10.20 | 9.75 | 9.76 | 1448915 |
2021-11-17 | 9.76 | 9.84 | 9.27 | 9.34 | 1020696 |
2021-11-18 | 9.35 | 9.42 | 9.16 | 9.16 | 878287 |
2021-11-19 | 9.16 | 9.16 | 8.73 | 8.73 | 981430 |
2021-11-22 | 8.70 | 8.73 | 8.33 | 8.33 | 2107450 |
2021-11-23 | 8.42 | 8.44 | 8.10 | 8.17 | 1603422 |
2021-11-24 | 8.11 | 8.33 | 7.99 | 8.21 | 2294677 |
2021-11-26 | 8.00 | 8.09 | 7.59 | 7.65 | 1577657 |
2021-11-29 | 7.84 | 7.87 | 7.50 | 7.77 | 2510083 |
2021-11-30 | 7.70 | 7.97 | 7.45 | 7.81 | 14949412 |
2021-12-01 | 8.07 | 8.42 | 7.64 | 7.66 | 2385393 |
2021-12-02 | 7.74 | 8.05 | 7.73 | 8.02 | 1055160 |
2021-12-03 | 8.08 | 8.21 | 7.77 | 7.82 | 1229980 |
2021-12-06 | 7.85 | 8.02 | 7.76 | 7.94 | 959298 |
2021-12-07 | 8.03 | 8.24 | 7.99 | 8.19 | 1089099 |
2021-12-08 | 8.18 | 8.26 | 8.02 | 8.03 | 704611 |
2021-12-09 | 8.00 | 8.11 | 7.73 | 7.73 | 629063 |
2021-12-10 | 7.82 | 7.86 | 7.62 | 7.67 | 703595 |
2021-12-13 | 7.59 | 7.63 | 7.38 | 7.38 | 667701 |
2021-12-14 | 7.34 | 7.43 | 7.16 | 7.17 | 1209591 |
2021-12-15 | 7.19 | 7.35 | 7.03 | 7.32 | 1385318 |
2021-12-16 | 7.41 | 7.44 | 7.16 | 7.17 | 951755 |
2021-12-17 | 7.09 | 7.26 | 6.98 | 7.13 | 1177003 |
2021-12-20 | 6.97 | 7.00 | 6.78 | 6.84 | 2025880 |
2021-12-21 | 6.87 | 7.23 | 6.87 | 7.14 | 996308 |
2021-12-22 | 7.13 | 7.25 | 7.12 | 7.17 | 756914 |
2021-12-23 | 7.15 | 7.31 | 7.15 | 7.25 | 574924 |
2021-12-27 | 7.23 | 7.55 | 7.18 | 7.54 | 651603 |
2021-12-28 | 7.49 | 7.69 | 7.48 | 7.63 | 659618 |
2021-12-29 | 7.64 | 7.67 | 7.43 | 7.45 | 542770 |
2021-12-30 | 7.43 | 7.66 | 7.42 | 7.57 | 689302 |
2021-12-31 | 7.58 | 7.75 | 7.51 | 7.68 | 520124 |
2022-01-03 | 7.76 | 8.04 | 7.64 | 7.72 | 1127467 |
2022-01-04 | 7.79 | 7.99 | 7.66 | 7.69 | 636486 |
2022-01-05 | 7.74 | 7.81 | 7.45 | 7.45 | 690015 |
2022-01-06 | 7.42 | 7.54 | 7.37 | 7.46 | 765889 |
2022-01-07 | 7.48 | 7.60 | 7.45 | 7.50 | 1741595 |
2022-01-10 | 7.50 | 7.61 | 7.31 | 7.49 | 955027 |
2022-01-11 | 7.52 | 7.68 | 7.51 | 7.67 | 1032915 |
2022-01-12 | 7.75 | 7.83 | 7.54 | 7.68 | 1540640 |
2022-01-13 | 7.74 | 7.82 | 7.54 | 7.54 | 716258 |
2022-01-14 | 7.50 | 7.65 | 7.35 | 7.53 | 520762 |
2022-01-18 | 7.45 | 7.48 | 7.28 | 7.29 | 490116 |
2022-01-19 | 7.30 | 7.45 | 7.25 | 7.27 | 595100 |
2022-01-20 | 7.33 | 7.63 | 7.30 | 7.44 | 2097302 |
2022-01-21 | 7.32 | 7.47 | 7.15 | 7.28 | 1490819 |
2022-01-24 | 7.15 | 7.49 | 7.04 | 7.47 | 924197 |
2022-01-25 | 7.28 | 7.57 | 7.20 | 7.55 | 725431 |
2022-01-26 | 7.65 | 7.74 | 7.48 | 7.60 | 720467 |
2022-01-27 | 7.68 | 7.86 | 7.54 | 7.72 | 1009098 |
2022-01-28 | 7.71 | 7.99 | 7.64 | 7.89 | 1250855 |
2022-01-31 | 7.87 | 8.11 | 7.81 | 8.10 | 508529 |
2022-02-01 | 8.10 | 8.34 | 8.08 | 8.22 | 519236 |
2022-02-02 | 8.20 | 8.33 | 7.97 | 8.07 | 421659 |
2022-02-03 | 7.90 | 8.00 | 7.82 | 7.84 | 792654 |
2022-02-04 | 7.86 | 7.93 | 7.72 | 7.91 | 452824 |
2022-02-07 | 7.94 | 8.10 | 7.86 | 8.07 | 1242062 |
2022-02-08 | 8.05 | 8.12 | 7.88 | 8.04 | 982912 |
2022-02-09 | 8.19 | 8.29 | 8.11 | 8.21 | 630046 |
2022-02-10 | 8.04 | 8.30 | 8.00 | 8.16 | 1254739 |
2022-02-11 | 8.19 | 8.32 | 8.08 | 8.12 | 328038 |
2022-02-14 | 8.15 | 8.21 | 8.00 | 8.10 | 505860 |
2022-02-15 | 8.15 | 8.35 | 8.15 | 8.31 | 446613 |
2022-02-16 | 8.26 | 8.58 | 8.25 | 8.56 | 439480 |
2022-02-17 | 8.51 | 8.53 | 8.25 | 8.28 | 444499 |
2022-02-18 | 8.30 | 8.71 | 8.29 | 8.36 | 771408 |
2022-02-22 | 8.32 | 8.44 | 8.09 | 8.37 | 662917 |
2022-02-23 | 8.47 | 8.54 | 8.25 | 8.33 | 851533 |
2022-02-24 | 8.20 | 9.14 | 8.18 | 9.14 | 1922766 |
2022-02-25 | 9.14 | 9.40 | 9.06 | 9.28 | 1832807 |
2022-02-28 | 9.30 | 9.56 | 9.17 | 9.56 | 1202556 |
2022-03-01 | 9.57 | 10.20 | 9.50 | 10.19 | 1716998 |
2022-03-02 | 10.19 | 10.55 | 9.95 | 10.01 | 1371273 |
2022-03-03 | 10.00 | 10.73 | 9.96 | 10.72 | 1582486 |
2022-03-04 | 10.88 | 10.88 | 10.37 | 10.50 | 1711618 |
2022-03-07 | 10.80 | 11.43 | 10.51 | 10.59 | 2495794 |
2022-03-08 | 10.50 | 10.66 | 10.21 | 10.46 | 2018222 |
2022-03-09 | 10.51 | 10.79 | 10.39 | 10.75 | 1035659 |
2022-03-10 | 10.69 | 11.74 | 10.69 | 11.58 | 4395333 |
2022-03-11 | 11.79 | 12.39 | 11.45 | 12.18 | 3858461 |
2022-03-14 | 12.25 | 12.37 | 10.83 | 10.92 | 3198478 |
2022-03-15 | 10.97 | 11.42 | 10.31 | 11.05 | 1371335 |
2022-03-16 | 11.09 | 11.30 | 10.67 | 11.17 | 2548124 |
2022-03-17 | 11.15 | 11.49 | 11.11 | 11.46 | 1343441 |
2022-03-18 | 11.37 | 11.54 | 11.25 | 11.42 | 1311497 |
2022-03-21 | 11.48 | 11.98 | 11.42 | 11.94 | 1475650 |
2022-03-22 | 11.98 | 12.19 | 11.73 | 11.75 | 1879374 |
2022-03-23 | 11.78 | 11.99 | 11.65 | 11.98 | 1721812 |
2022-03-24 | 12.00 | 12.67 | 11.95 | 12.47 | 2741586 |
2022-03-25 | 12.60 | 12.67 | 12.01 | 12.28 | 2369078 |
2022-03-28 | 12.35 | 12.40 | 11.57 | 11.96 | 2297630 |
2022-03-29 | 11.57 | 11.72 | 11.14 | 11.60 | 2640533 |
2022-03-30 | 11.70 | 12.12 | 11.67 | 11.90 | 1154020 |
2022-03-31 | 11.90 | 12.23 | 11.90 | 12.08 | 2091624 |
2022-04-01 | 12.27 | 12.62 | 11.99 | 12.34 | 2405805 |
2022-04-04 | 12.38 | 12.44 | 11.63 | 11.77 | 2330957 |
2022-04-05 | 11.81 | 11.84 | 11.45 | 11.47 | 1976220 |
2022-04-06 | 11.27 | 11.65 | 11.05 | 11.37 | 1954568 |
2022-04-07 | 11.34 | 11.89 | 11.29 | 11.81 | 1865534 |
2022-04-08 | 11.86 | 12.50 | 11.86 | 12.38 | 2117252 |
2022-04-11 | 12.26 | 12.43 | 12.05 | 12.12 | 1802564 |
2022-04-12 | 12.27 | 12.63 | 12.20 | 12.37 | 2076027 |
2022-04-13 | 12.43 | 12.98 | 12.43 | 12.95 | 2257320 |
2022-04-14 | 13.00 | 13.19 | 12.89 | 13.05 | 2197750 |
2022-04-18 | 13.10 | 13.55 | 13.10 | 13.15 | 2615940 |
2022-04-19 | 13.02 | 13.13 | 12.32 | 12.43 | 2384905 |
2022-04-20 | 12.47 | 12.97 | 12.23 | 12.86 | 2133159 |
2022-04-21 | 12.94 | 13.04 | 12.11 | 12.24 | 2279926 |
2022-04-22 | 12.23 | 12.46 | 11.71 | 11.80 | 2076752 |
2022-04-25 | 11.54 | 11.71 | 11.21 | 11.63 | 1924438 |
2022-04-26 | 11.75 | 11.83 | 11.37 | 11.45 | 1490682 |
2022-04-27 | 11.60 | 12.18 | 11.49 | 11.99 | 2920384 |
2022-04-28 | 12.15 | 12.24 | 11.46 | 11.36 | 1175263 |
2022-04-29 | 11.37 | 11.66 | 11.23 | 11.25 | 785979 |
2022-05-02 | 11.20 | 11.40 | 11.12 | 11.40 | 841789 |
2022-05-03 | 11.50 | 11.69 | 11.38 | 11.68 | 919513 |
2022-05-04 | 11.70 | 11.90 | 11.17 | 11.48 | 920056 |
2022-05-05 | 11.51 | 11.68 | 11.13 | 11.23 | 769490 |
2022-05-06 | 11.18 | 11.20 | 10.88 | 10.93 | 1960296 |
2022-05-09 | 10.81 | 10.85 | 9.89 | 9.89 | 1867870 |
2022-05-10 | 9.97 | 10.22 | 9.83 | 9.96 | 929872 |
2022-05-11 | 9.95 | 10.34 | 9.80 | 9.90 | 939873 |
2022-05-12 | 9.81 | 10.22 | 9.59 | 10.12 | 1145093 |
2022-05-13 | 10.34 | 10.54 | 10.06 | 10.25 | 1225204 |
2022-05-16 | 10.24 | 10.61 | 10.16 | 10.27 | 1223999 |
2022-05-17 | 10.45 | 10.96 | 10.38 | 10.95 | 893618 |
2022-05-18 | 10.93 | 10.94 | 10.23 | 10.32 | 548343 |
2022-05-19 | 10.27 | 10.38 | 10.06 | 10.23 | 558551 |
2022-05-20 | 10.35 | 10.40 | 9.97 | 10.13 | 757292 |
2022-05-23 | 10.30 | 10.77 | 10.18 | 10.66 | 587248 |
2022-05-24 | 10.55 | 10.75 | 10.48 | 10.72 | 975673 |
2022-05-25 | 10.75 | 10.84 | 10.61 | 10.78 | 581738 |
2022-05-26 | 10.99 | 11.32 | 10.80 | 11.25 | 977979 |
2022-05-27 | 11.27 | 11.49 | 11.20 | 11.25 | 946473 |
2022-05-31 | 11.39 | 11.50 | 11.04 | 11.11 | 1296737 |
2022-06-01 | 11.20 | 11.31 | 10.41 | 10.66 | 2477541 |
2022-06-02 | 10.73 | 11.26 | 10.57 | 11.04 | 1086304 |
2022-06-03 | 11.28 | 11.46 | 10.85 | 10.91 | 897330 |
2022-06-06 | 10.93 | 10.98 | 10.54 | 10.69 | 679637 |
2022-06-07 | 10.56 | 10.85 | 10.50 | 10.81 | 819598 |
2022-06-08 | 10.68 | 10.79 | 10.42 | 10.61 | 832224 |
2022-06-09 | 10.57 | 10.64 | 10.38 | 10.46 | 881299 |
2022-06-10 | 10.21 | 10.40 | 10.13 | 10.21 | 1099930 |
2022-06-13 | 9.94 | 10.01 | 9.44 | 9.53 | 1683725 |
2022-06-14 | 9.67 | 9.72 | 9.39 | 9.50 | 655131 |
2022-06-15 | 9.60 | 9.75 | 9.48 | 9.64 | 526002 |
2022-06-16 | 9.41 | 9.47 | 9.09 | 9.11 | 945058 |
2022-06-17 | 9.11 | 9.29 | 8.84 | 9.03 | 1215445 |
2022-06-21 | 9.11 | 9.27 | 9.01 | 9.01 | 594366 |
2022-06-22 | 8.79 | 8.86 | 8.62 | 8.75 | 820754 |
2022-06-23 | 8.79 | 8.79 | 8.22 | 8.32 | 1159716 |
2022-06-24 | 8.43 | 8.71 | 8.27 | 8.65 | 1207813 |
2022-06-27 | 8.71 | 8.88 | 8.63 | 8.73 | 1413958 |
2022-06-28 | 8.72 | 9.00 | 8.63 | 8.68 | 901703 |
2022-06-29 | 8.68 | 8.90 | 8.50 | 8.62 | 829182 |
2022-06-30 | 8.47 | 8.60 | 8.34 | 8.46 | 573637 |
2022-07-01 | 8.46 | 8.49 | 8.08 | 8.33 | 954478 |
2022-07-05 | 8.19 | 8.21 | 7.90 | 8.13 | 791802 |
2022-07-06 | 8.17 | 8.20 | 7.77 | 7.89 | 797198 |
2022-07-07 | 7.95 | 8.20 | 7.91 | 7.96 | 998209 |
2022-07-08 | 7.99 | 8.13 | 7.91 | 7.94 | 743177 |
2022-07-11 | 7.90 | 7.96 | 7.57 | 7.58 | 527103 |
2022-07-12 | 7.51 | 7.58 | 7.28 | 7.50 | 854249 |
2022-07-13 | 7.45 | 7.57 | 7.39 | 7.46 | 478294 |
2022-07-14 | 7.23 | 7.34 | 6.96 | 7.09 | 816075 |
2022-07-15 | 7.18 | 7.27 | 7.02 | 7.23 | 1957619 |
2022-07-18 | 7.35 | 7.65 | 7.35 | 7.40 | 665743 |
2022-07-19 | 7.43 | 7.60 | 7.43 | 7.58 | 766499 |
2022-07-20 | 7.55 | 7.70 | 7.55 | 7.64 | 951552 |
2022-07-21 | 7.57 | 7.61 | 7.42 | 7.53 | 923279 |
2022-07-22 | 7.56 | 7.63 | 7.48 | 7.52 | 756302 |
2022-07-25 | 7.60 | 7.83 | 7.59 | 7.80 | 461950 |
2022-07-26 | 7.79 | 7.88 | 7.56 | 7.57 | 376415 |
2022-07-27 | 7.57 | 7.84 | 7.51 | 7.82 | 357936 |
2022-07-28 | 7.89 | 8.12 | 7.75 | 8.10 | 836597 |
2022-07-29 | 8.16 | 8.26 | 8.06 | 8.20 | 483419 |
2022-08-01 | 8.15 | 8.16 | 8.03 | 8.11 | 313798 |
2022-08-02 | 8.13 | 8.21 | 8.04 | 8.10 | 278274 |
2022-08-03 | 8.17 | 8.31 | 8.06 | 8.19 | 437610 |
2022-08-04 | 8.13 | 8.23 | 8.12 | 8.15 | 426068 |
2022-08-05 | 8.13 | 8.41 | 8.13 | 8.38 | 432472 |
2022-08-08 | 8.46 | 8.67 | 8.46 | 8.64 | 647331 |
2022-08-09 | 8.65 | 8.74 | 8.54 | 8.60 | 412329 |
2022-08-10 | 8.73 | 8.86 | 8.70 | 8.77 | 348757 |
2022-08-11 | 8.92 | 9.00 | 8.79 | 8.90 | 535280 |
2022-08-12 | 8.95 | 9.64 | 8.80 | 9.54 | 1009636 |
2022-08-15 | 9.27 | 9.48 | 9.07 | 9.40 | 587988 |
2022-08-16 | 9.40 | 9.40 | 9.28 | 9.34 | 432288 |
2022-08-17 | 9.35 | 9.45 | 9.04 | 9.06 | 613123 |
2022-08-18 | 9.09 | 9.19 | 9.01 | 9.17 | 297533 |
2022-08-19 | 9.08 | 9.09 | 8.91 | 8.96 | 368506 |
2022-08-22 | 8.85 | 9.07 | 8.81 | 9.06 | 358857 |
2022-08-23 | 9.12 | 9.45 | 9.12 | 9.44 | 558466 |
2022-08-24 | 9.38 | 9.39 | 9.20 | 9.31 | 490695 |
2022-08-25 | 9.44 | 9.57 | 9.39 | 9.52 | 473709 |
2022-08-26 | 9.49 | 9.55 | 9.37 | 9.51 | 534015 |
2022-08-29 | 9.45 | 10.09 | 9.40 | 10.04 | 863022 |
2022-08-30 | 10.06 | 10.06 | 9.24 | 9.36 | 2046160 |
2022-08-31 | 9.36 | 9.49 | 9.22 | 9.22 | 590254 |
2022-09-01 | 9.09 | 9.24 | 8.96 | 9.00 | 586403 |
2022-09-02 | 9.22 | 9.22 | 8.89 | 8.89 | 600530 |
2022-09-06 | 8.95 | 8.99 | 8.72 | 8.72 | 535189 |
2022-09-07 | 8.71 | 8.90 | 8.53 | 8.79 | 800449 |
2022-09-08 | 8.73 | 8.94 | 8.73 | 8.94 | 520265 |
2022-09-09 | 9.07 | 9.07 | 8.90 | 8.96 | 284873 |
2022-09-12 | 9.10 | 9.16 | 8.97 | 9.03 | 321609 |
2022-09-13 | 8.86 | 9.07 | 8.85 | 8.92 | 857682 |
2022-09-14 | 8.98 | 8.98 | 8.71 | 8.78 | 501934 |
2022-09-15 | 8.71 | 8.71 | 8.24 | 8.24 | 697014 |
2022-09-16 | 8.15 | 8.19 | 7.99 | 8.13 | 725490 |
2022-09-19 | 7.98 | 8.52 | 7.98 | 8.50 | 532517 |
2022-09-20 | 8.43 | 8.49 | 8.29 | 8.42 | 715051 |
2022-09-21 | 8.45 | 8.60 | 8.31 | 8.42 | 554893 |
2022-09-22 | 8.43 | 8.51 | 8.16 | 8.23 | 305741 |
2022-09-23 | 8.02 | 8.02 | 7.59 | 7.65 | 618137 |
2022-09-26 | 7.61 | 7.76 | 7.42 | 7.51 | 481537 |
2022-09-27 | 7.62 | 7.88 | 7.59 | 7.67 | 436480 |
2022-09-28 | 7.72 | 7.87 | 7.57 | 7.81 | 512233 |
2022-09-29 | 7.75 | 7.75 | 7.50 | 7.72 | 572691 |
2022-09-30 | 7.86 | 8.38 | 7.68 | 8.29 | 1445071 |
2022-10-03 | 8.41 | 8.54 | 8.02 | 8.33 | 785484 |
2022-10-04 | 8.44 | 8.74 | 8.44 | 8.68 | 396582 |
2022-10-05 | 8.68 | 8.68 | 8.44 | 8.62 | 479721 |
2022-10-06 | 8.62 | 8.83 | 8.52 | 8.55 | 363037 |
2022-10-07 | 8.49 | 8.58 | 8.32 | 8.51 | 438766 |
2022-10-10 | 8.59 | 8.70 | 8.47 | 8.51 | 325908 |
2022-10-11 | 8.50 | 8.53 | 8.24 | 8.35 | 303607 |
2022-10-12 | 8.36 | 8.36 | 8.10 | 8.24 | 357479 |
2022-10-13 | 8.10 | 8.62 | 8.00 | 8.51 | 470231 |
2022-10-14 | 8.45 | 8.58 | 8.14 | 8.16 | 367198 |
2022-10-17 | 8.28 | 8.55 | 8.28 | 8.43 | 347132 |
2022-10-18 | 8.38 | 8.46 | 8.21 | 8.41 | 1030487 |
2022-10-19 | 8.35 | 8.83 | 8.30 | 8.73 | 442921 |
2022-10-20 | 8.75 | 8.85 | 8.62 | 8.62 | 454440 |
2022-10-21 | 8.65 | 8.98 | 8.51 | 8.90 | 436217 |
2022-10-24 | 8.95 | 8.95 | 8.60 | 8.67 | 448614 |
2022-10-25 | 8.69 | 8.90 | 8.55 | 8.75 | 466324 |
2022-10-26 | 8.74 | 8.85 | 8.55 | 8.55 | 419166 |
2022-10-27 | 8.61 | 8.75 | 8.41 | 8.49 | 388372 |
2022-10-28 | 8.50 | 8.54 | 8.30 | 8.39 | 421263 |
2022-10-31 | 8.54 | 8.78 | 8.32 | 8.50 | 1132635 |
2022-11-01 | 8.62 | 8.68 | 8.43 | 8.59 | 445221 |
2022-11-02 | 8.38 | 8.43 | 8.15 | 8.18 | 550923 |
2022-11-03 | 8.07 | 8.48 | 7.97 | 8.41 | 652903 |
2022-11-04 | 8.58 | 8.80 | 8.43 | 8.50 | 572605 |
2022-11-07 | 8.52 | 8.89 | 8.52 | 8.77 | 659224 |
2022-11-08 | 8.79 | 8.94 | 8.65 | 8.83 | 495274 |
2022-11-09 | 8.76 | 8.81 | 8.49 | 8.50 | 508314 |
2022-11-10 | 8.45 | 8.49 | 7.64 | 7.95 | 1015257 |
2022-11-11 | 8.00 | 8.20 | 7.70 | 7.76 | 933388 |
2022-11-14 | 7.81 | 7.90 | 7.52 | 7.82 | 1415472 |
2022-11-15 | 7.97 | 8.11 | 7.86 | 8.03 | 522922 |
2022-11-16 | 7.98 | 8.03 | 7.76 | 7.91 | 668666 |
2022-11-17 | 7.82 | 7.91 | 7.69 | 7.77 | 381924 |
2022-11-18 | 7.82 | 8.00 | 7.81 | 7.99 | 465854 |
2022-11-21 | 7.97 | 8.14 | 7.82 | 8.00 | 562204 |
2022-11-22 | 8.01 | 8.27 | 7.99 | 8.18 | 471046 |
2022-11-23 | 8.16 | 8.28 | 8.04 | 8.23 | 309628 |
2022-11-25 | 8.27 | 8.37 | 8.19 | 8.22 | 267118 |
2022-11-28 | 8.13 | 8.21 | 8.06 | 8.18 | 380131 |
2022-11-29 | 8.18 | 8.28 | 8.13 | 8.16 | 404788 |
2022-11-30 | 8.16 | 8.29 | 8.09 | 8.26 | 564256 |
2022-12-01 | 8.25 | 8.28 | 7.75 | 7.78 | 972616 |
2022-12-02 | 7.74 | 8.02 | 7.74 | 7.84 | 399408 |
2022-12-05 | 7.80 | 8.03 | 7.74 | 7.82 | 629711 |
2022-12-06 | 7.75 | 7.88 | 7.49 | 7.54 | 926237 |
2022-12-07 | 7.56 | 7.96 | 7.54 | 7.83 | 701726 |
2022-12-08 | 7.83 | 7.92 | 7.70 | 7.72 | 507964 |
2022-12-09 | 7.68 | 7.72 | 7.46 | 7.50 | 670852 |
2022-12-12 | 7.46 | 7.61 | 7.30 | 7.60 | 779541 |
2022-12-13 | 7.74 | 7.95 | 7.58 | 7.62 | 562506 |
2022-12-14 | 7.43 | 7.43 | 6.95 | 7.19 | 1590050 |
2022-12-15 | 7.09 | 7.36 | 7.09 | 7.35 | 670291 |
2022-12-16 | 7.32 | 7.38 | 7.07 | 7.36 | 877365 |
2022-12-19 | 7.33 | 7.55 | 7.28 | 7.48 | 890664 |
2022-12-20 | 7.44 | 7.94 | 7.44 | 7.83 | 749990 |
2022-12-21 | 7.84 | 8.14 | 7.70 | 8.11 | 1283819 |
2022-12-22 | 8.06 | 8.24 | 7.88 | 8.22 | 1544521 |
2022-12-23 | 8.23 | 8.50 | 8.22 | 8.41 | 815703 |
2022-12-27 | 8.44 | 8.49 | 8.23 | 8.25 | 405543 |
2022-12-28 | 8.26 | 8.40 | 8.17 | 8.32 | 571969 |
2022-12-29 | 8.35 | 8.35 | 8.19 | 8.25 | 333792 |
2022-12-30 | 8.23 | 8.33 | 8.16 | 8.29 | 326961 |
2023-01-03 | 8.25 | 8.28 | 7.42 | 7.55 | 1274630 |
2023-01-04 | 7.50 | 7.63 | 7.40 | 7.52 | 606536 |
2023-01-05 | 7.51 | 7.58 | 7.40 | 7.58 | 637648 |
2023-01-06 | 7.72 | 8.03 | 7.72 | 8.01 | 661790 |
2023-01-09 | 8.03 | 8.17 | 7.90 | 7.93 | 556806 |
2023-01-10 | 7.94 | 8.02 | 7.82 | 8.01 | 371039 |
2023-01-11 | 8.05 | 8.16 | 8.01 | 8.04 | 607106 |
2023-01-12 | 8.05 | 8.35 | 8.02 | 8.31 | 480254 |
2023-01-13 | 8.32 | 8.44 | 8.23 | 8.38 | 371597 |
2023-01-17 | 8.43 | 8.57 | 8.39 | 8.45 | 322894 |
2023-01-18 | 8.52 | 8.59 | 8.33 | 8.38 | 357073 |
2023-01-19 | 8.33 | 8.41 | 8.18 | 8.36 | 400197 |
2023-01-20 | 8.39 | 8.39 | 8.26 | 8.30 | 172593 |
2023-01-23 | 8.33 | 8.41 | 8.23 | 8.25 | 267298 |
2023-01-24 | 8.34 | 8.48 | 8.31 | 8.38 | 313814 |
2023-01-25 | 8.28 | 8.57 | 8.28 | 8.53 | 260526 |
2023-01-26 | 8.59 | 8.63 | 8.39 | 8.53 | 451596 |
2023-01-27 | 8.52 | 8.56 | 8.33 | 8.40 | 496204 |
2023-01-30 | 8.38 | 8.52 | 8.31 | 8.36 | 837365 |
2023-01-31 | 8.40 | 8.48 | 8.26 | 8.45 | 384066 |
2023-02-01 | 8.42 | 8.51 | 8.32 | 8.46 | 414182 |
2023-02-02 | 8.45 | 8.90 | 8.31 | 8.77 | 1223360 |
2023-02-03 | 8.76 | 8.88 | 8.44 | 8.50 | 443032 |
2023-02-06 | 8.40 | 8.45 | 8.11 | 8.17 | 836526 |
2023-02-07 | 7.82 | 8.10 | 7.80 | 8.07 | 1042590 |
2023-02-08 | 7.80 | 8.04 | 7.78 | 7.79 | 585845 |
2023-02-09 | 7.82 | 7.86 | 7.56 | 7.68 | 508545 |
2023-02-10 | 7.66 | 7.89 | 7.65 | 7.74 | 671822 |
2023-02-13 | 7.73 | 8.02 | 7.61 | 8.02 | 607806 |
2023-02-14 | 8.01 | 8.14 | 7.90 | 7.92 | 546481 |
2023-02-15 | 7.87 | 8.11 | 7.87 | 8.11 | 412639 |
2023-02-16 | 8.34 | 8.39 | 8.13 | 8.14 | 845646 |
2023-02-17 | 8.11 | 8.19 | 8.02 | 8.06 | 475567 |
2023-02-21 | 8.03 | 8.08 | 7.90 | 7.91 | 419707 |
2023-02-22 | 7.93 | 8.12 | 7.93 | 8.09 | 381669 |
2023-02-23 | 8.19 | 8.32 | 8.14 | 8.25 | 415505 |
2023-02-24 | 8.21 | 8.41 | 8.19 | 8.24 | 733837 |
2023-02-27 | 8.24 | 8.38 | 8.23 | 8.30 | 695110 |
2023-02-28 | 8.40 | 8.46 | 7.90 | 8.12 | 1044593 |
2023-03-01 | 8.11 | 8.24 | 8.04 | 8.15 | 368277 |
2023-03-02 | 8.12 | 8.19 | 8.06 | 8.09 | 275571 |
2023-03-03 | 8.11 | 8.21 | 8.04 | 8.05 | 475535 |
2023-03-06 | 8.05 | 8.27 | 8.02 | 8.16 | 341531 |
2023-03-07 | 8.09 | 8.15 | 7.84 | 7.94 | 398902 |
2023-03-08 | 7.95 | 8.07 | 7.88 | 7.92 | 713970 |
2023-03-09 | 7.91 | 8.02 | 7.73 | 7.73 | 801586 |
2023-03-10 | 7.76 | 8.13 | 7.50 | 7.80 | 999497 |
2023-03-13 | 7.64 | 7.86 | 7.57 | 7.69 | 509561 |
2023-03-14 | 7.82 | 8.05 | 7.72 | 7.88 | 410202 |
2023-03-15 | 7.72 | 7.72 | 7.41 | 7.51 | 623254 |
2023-03-16 | 7.43 | 7.65 | 7.42 | 7.63 | 383142 |
2023-03-17 | 7.53 | 7.54 | 7.34 | 7.36 | 580451 |
2023-03-20 | 7.40 | 7.59 | 7.40 | 7.54 | 485679 |
2023-03-21 | 7.66 | 7.80 | 7.62 | 7.64 | 397318 |
2023-03-22 | 7.64 | 7.80 | 7.61 | 7.65 | 319962 |
2023-03-23 | 7.70 | 7.82 | 7.56 | 7.61 | 504373 |
2023-03-24 | 7.59 | 7.78 | 7.46 | 7.70 | 353163 |
2023-03-27 | 7.73 | 8.09 | 7.71 | 8.02 | 767916 |
2023-03-28 | 8.00 | 8.14 | 7.97 | 8.11 | 353164 |
2023-03-29 | 8.15 | 8.25 | 8.13 | 8.15 | 290980 |
2023-03-30 | 8.20 | 8.25 | 8.06 | 8.19 | 475231 |
2023-03-31 | 8.26 | 8.28 | 8.02 | 8.09 | 305668 |
2023-04-03 | 8.11 | 8.24 | 8.11 | 8.19 | 274533 |
2023-04-04 | 8.22 | 8.26 | 7.92 | 8.05 | 655911 |
2023-04-05 | 8.06 | 8.06 | 7.83 | 7.90 | 746544 |
2023-04-06 | 7.93 | 7.94 | 7.82 | 7.92 | 423939 |
2023-04-10 | 7.89 | 8.09 | 7.89 | 8.04 | 405864 |
2023-04-11 | 8.10 | 8.58 | 8.10 | 8.58 | 1535571 |
2023-04-12 | 8.49 | 9.08 | 8.49 | 8.94 | 937398 |
2023-04-13 | 9.00 | 9.10 | 8.87 | 8.90 | 681294 |
2023-04-14 | 8.90 | 9.06 | 8.90 | 8.98 | 481181 |
2023-04-17 | 8.72 | 8.78 | 8.26 | 8.56 | 1048070 |
2023-04-18 | 8.47 | 8.72 | 8.43 | 8.58 | 525983 |
2023-04-19 | 8.56 | 8.56 | 8.30 | 8.40 | 627923 |
2023-04-20 | 8.18 | 8.24 | 7.99 | 8.06 | 723785 |
2023-04-21 | 8.09 | 8.12 | 7.94 | 8.04 | 497409 |
2023-04-24 | 8.00 | 8.13 | 7.93 | 8.12 | 432898 |
2023-04-25 | 8.09 | 8.24 | 8.04 | 8.19 | 453396 |
2023-04-26 | 8.21 | 8.28 | 8.14 | 8.27 | 528164 |
2023-04-27 | 8.29 | 8.46 | 8.19 | 8.43 | 462072 |
2023-04-28 | 8.41 | 8.47 | 8.26 | 8.46 | 558367 |
2023-05-01 | 8.46 | 8.54 | 8.42 | 8.48 | 539811 |
2023-05-02 | 8.45 | 8.45 | 8.15 | 8.21 | 355931 |
2023-05-03 | 8.23 | 8.28 | 8.18 | 8.18 | 439011 |
2023-05-04 | 8.18 | 8.23 | 8.12 | 8.19 | 378563 |
2023-05-05 | 8.27 | 8.57 | 8.20 | 8.36 | 479975 |
2023-05-08 | 8.39 | 8.70 | 8.39 | 8.59 | 561677 |
2023-05-09 | 8.52 | 8.70 | 8.42 | 8.66 | 335683 |
2023-05-10 | 8.70 | 8.73 | 8.43 | 8.53 | 604694 |
2023-05-11 | 8.49 | 8.57 | 8.33 | 8.35 | 1668810 |
2023-05-12 | 8.46 | 8.80 | 8.42 | 8.70 | 838159 |
2023-05-15 | 8.70 | 8.90 | 8.60 | 8.89 | 673867 |
2023-05-16 | 8.83 | 8.90 | 8.59 | 8.64 | 594893 |
2023-05-17 | 8.68 | 8.81 | 8.58 | 8.72 | 541080 |
2023-05-18 | 8.64 | 8.75 | 8.51 | 8.73 | 525146 |
2023-05-19 | 8.78 | 8.90 | 8.71 | 8.82 | 409422 |
2023-05-22 | 8.82 | 8.90 | 8.78 | 8.81 | 377118 |
2023-05-23 | 8.79 | 9.10 | 8.78 | 8.97 | 673855 |
2023-05-24 | 8.93 | 9.31 | 8.93 | 9.14 | 831761 |
2023-05-25 | 9.17 | 9.20 | 8.94 | 8.95 | 633190 |
2023-05-26 | 9.07 | 9.51 | 9.04 | 9.08 | 1125164 |
2023-05-30 | 9.05 | 9.10 | 8.54 | 8.62 | 1005671 |
2023-05-31 | 8.58 | 8.82 | 8.55 | 8.74 | 1960008 |
2023-06-01 | 8.75 | 8.84 | 8.69 | 8.75 | 458056 |
2023-06-02 | 8.83 | 9.09 | 8.82 | 9.09 | 675135 |
2023-06-05 | 9.07 | 9.32 | 9.11 | 9.09 | 681387 |
2023-06-06 | 9.13 | 9.67 | 9.12 | 9.62 | 1002163 |
2023-06-07 | 9.65 | 9.72 | 9.49 | 9.55 | 540083 |
2023-06-08 | 9.48 | 9.51 | 9.28 | 9.45 | 589362 |
2023-06-09 | 9.45 | 9.60 | 9.45 | 9.55 | 691857 |
2023-06-12 | 9.50 | 9.56 | 9.38 | 9.46 | 343816 |
2023-06-13 | 9.49 | 9.73 | 9.49 | 9.67 | 770142 |
2023-06-14 | 9.69 | 9.75 | 9.50 | 9.58 | 404562 |
2023-06-15 | 9.58 | 9.76 | 9.57 | 9.74 | 483330 |
2023-06-16 | 9.74 | 9.86 | 9.61 | 9.84 | 461679 |
2023-06-20 | 9.85 | 9.94 | 9.70 | 9.85 | 421817 |
2023-06-21 | 9.81 | 10.00 | 9.81 | 9.99 | 459104 |
2023-06-22 | 9.92 | 9.97 | 9.82 | 9.83 | 306034 |
2023-06-23 | 9.75 | 9.86 | 9.71 | 9.75 | 411497 |
2023-06-26 | 9.81 | 9.87 | 9.69 | 9.69 | 302917 |
2023-06-27 | 9.66 | 9.66 | 9.14 | 9.18 | 657613 |
2023-06-28 | 9.13 | 9.25 | 9.10 | 9.11 | 407965 |
2023-06-29 | 9.14 | 9.35 | 9.14 | 9.24 | 262884 |
2023-06-30 | 9.27 | 9.41 | 9.25 | 9.36 | 562566 |
2023-07-03 | 9.36 | 9.52 | 9.36 | 9.48 | 270770 |
2023-07-05 | 9.32 | 9.70 | 9.32 | 9.66 | 517623 |
2023-07-06 | 9.57 | 9.60 | 9.26 | 9.37 | 331049 |
2023-07-07 | 9.39 | 9.66 | 9.35 | 9.60 | 252918 |
2023-07-10 | 9.56 | 9.72 | 9.56 | 9.56 | 432293 |
2023-07-11 | 9.66 | 9.80 | 9.55 | 9.72 | 406508 |
2023-07-12 | 9.82 | 10.05 | 9.65 | 9.73 | 678022 |
2023-07-13 | 9.79 | 9.85 | 9.67 | 9.71 | 484381 |
2023-07-14 | 9.72 | 9.73 | 9.44 | 9.54 | 318709 |
2023-07-17 | 10.05 | 10.52 | 9.88 | 10.45 | 1109193 |
2023-07-18 | 10.45 | 10.71 | 10.42 | 10.44 | 586761 |
2023-07-19 | 10.69 | 10.99 | 10.57 | 10.63 | 714119 |
2023-07-20 | 10.70 | 10.86 | 10.62 | 10.72 | 563005 |
2023-07-21 | 10.80 | 10.81 | 10.58 | 10.69 | 524648 |
2023-07-24 | 10.68 | 10.84 | 10.65 | 10.69 | 255374 |
2023-07-25 | 10.67 | 10.79 | 10.63 | 10.66 | 249978 |
2023-07-26 | 10.64 | 10.72 | 10.44 | 10.64 | 729046 |
2023-07-27 | 10.70 | 10.87 | 10.64 | 10.68 | 382187 |
2023-07-28 | 10.77 | 10.84 | 10.68 | 10.78 | 276518 |
2023-07-31 | 10.90 | 11.11 | 10.90 | 11.10 | 538803 |
2023-08-01 | 11.01 | 11.06 | 10.83 | 10.90 | 277616 |
2023-08-02 | 10.90 | 11.01 | 10.82 | 10.92 | 356129 |
2023-08-03 | 10.91 | 11.02 | 10.80 | 10.83 | 331545 |
2023-08-04 | 10.85 | 11.00 | 10.76 | 10.77 | 291318 |
2023-08-07 | 10.74 | 10.79 | 10.60 | 10.65 | 437122 |
2023-08-08 | 10.50 | 10.63 | 10.39 | 10.59 | 342723 |
2023-08-09 | 10.61 | 10.61 | 10.14 | 10.18 | 483656 |
2023-08-10 | 10.25 | 10.42 | 10.09 | 10.21 | 624940 |
2023-08-11 | 10.15 | 10.18 | 9.75 | 9.76 | 686577 |
2023-08-14 | 9.82 | 9.82 | 9.01 | 9.46 | 1675874 |
2023-08-15 | 9.44 | 9.83 | 9.40 | 9.55 | 717689 |
2023-08-16 | 9.54 | 9.71 | 9.43 | 9.43 | 434094 |
2023-08-17 | 9.58 | 9.59 | 9.36 | 9.42 | 769237 |
2023-08-18 | 9.41 | 10.40 | 9.41 | 10.38 | 1067914 |
2023-08-21 | 10.55 | 10.93 | 10.54 | 10.90 | 783581 |
2023-08-22 | 10.93 | 11.17 | 10.91 | 11.04 | 548652 |
2023-08-23 | 11.00 | 11.51 | 10.90 | 11.35 | 826207 |
2023-08-24 | 11.35 | 11.38 | 10.81 | 11.00 | 781895 |
2023-08-25 | 11.02 | 11.36 | 11.02 | 11.32 | 414961 |
2023-08-28 | 11.41 | 11.51 | 11.30 | 11.42 | 340774 |
2023-08-29 | 11.38 | 11.62 | 11.32 | 11.48 | 648266 |
2023-08-30 | 11.48 | 11.61 | 11.36 | 11.52 | 460567 |
2023-08-31 | 11.50 | 11.57 | 11.31 | 11.48 | 364823 |
2023-09-01 | 11.57 | 11.75 | 11.53 | 11.73 | 517215 |
2023-09-05 | 11.69 | 11.70 | 11.48 | 11.55 | 331345 |
2023-09-06 | 11.75 | 11.98 | 11.36 | 11.41 | 850349 |
2023-09-07 | 11.47 | 11.68 | 11.41 | 11.61 | 465406 |
2023-09-08 | 11.64 | 11.68 | 11.51 | 11.63 | 410270 |
2023-09-11 | 11.72 | 11.85 | 11.71 | 11.75 | 306108 |
2023-09-12 | 11.84 | 11.88 | 11.63 | 11.71 | 345696 |
2023-09-13 | 11.76 | 11.85 | 11.57 | 11.68 | 449593 |
2023-09-14 | 11.75 | 11.90 | 11.71 | 11.81 | 326316 |
2023-09-15 | 11.79 | 11.89 | 11.72 | 11.72 | 470633 |
2023-09-18 | 11.78 | 11.79 | 11.64 | 11.68 | 365394 |
2023-09-19 | 11.75 | 11.77 | 11.51 | 11.67 | 413821 |
2023-09-20 | 11.71 | 11.92 | 11.63 | 11.64 | 441235 |
2023-09-21 | 11.60 | 11.69 | 11.46 | 11.46 | 248170 |
2023-09-22 | 11.48 | 11.61 | 11.34 | 11.36 | 314559 |
2023-09-25 | 11.35 | 11.56 | 11.30 | 11.44 | 289288 |
2023-09-26 | 11.36 | 11.54 | 11.36 | 11.49 | 274529 |
2023-09-27 | 11.58 | 11.64 | 11.43 | 11.49 | 203802 |
2023-09-28 | 11.50 | 11.77 | 11.41 | 11.61 | 404018 |
2023-09-29 | 11.68 | 11.94 | 11.58 | 11.69 | 1258291 |
2023-10-02 | 11.25 | 11.36 | 11.00 | 11.16 | 741697 |
2023-10-03 | 11.13 | 11.24 | 10.84 | 10.93 | 538791 |
2023-10-04 | 10.92 | 10.97 | 10.73 | 10.97 | 369562 |
2023-10-05 | 10.95 | 11.00 | 10.64 | 10.73 | 294492 |
2023-10-06 | 10.68 | 10.83 | 10.53 | 10.77 | 331339 |
2023-10-09 | 10.86 | 10.87 | 10.68 | 10.69 | 464225 |
2023-10-10 | 10.73 | 11.00 | 10.73 | 10.92 | 369654 |
2023-10-11 | 10.93 | 10.98 | 10.77 | 10.80 | 583284 |
2023-10-12 | 10.85 | 10.90 | 10.59 | 10.64 | 338956 |
2023-10-13 | 10.73 | 10.79 | 10.65 | 10.69 | 302845 |
2023-10-16 | 10.75 | 11.05 | 10.75 | 11.00 | 420318 |
2023-10-17 | 10.89 | 11.12 | 10.85 | 11.01 | 379844 |
2023-10-18 | 11.00 | 11.40 | 11.00 | 11.18 | 450788 |
2023-10-19 | 11.20 | 11.23 | 10.81 | 10.83 | 855535 |
2023-10-20 | 10.80 | 11.07 | 10.78 | 10.97 | 459526 |
2023-10-23 | 10.84 | 10.97 | 10.72 | 10.81 | 405915 |
2023-10-24 | 10.81 | 10.99 | 10.79 | 10.93 | 447813 |
2023-10-25 | 10.86 | 10.99 | 10.74 | 10.80 | 538767 |
2023-10-26 | 10.84 | 11.02 | 10.72 | 10.91 | 616820 |
2023-10-27 | 10.91 | 10.99 | 10.76 | 10.80 | 301368 |
2023-10-30 | 10.95 | 11.01 | 10.59 | 10.64 | 285101 |
2023-10-31 | 10.61 | 10.72 | 10.51 | 10.55 | 209754 |
2023-11-01 | 10.58 | 10.76 | 10.53 | 10.70 | 272767 |
2023-11-02 | 10.70 | 11.05 | 10.67 | 11.00 | 367095 |
2023-11-03 | 11.12 | 11.19 | 11.04 | 11.07 | 422826 |
2023-11-06 | 11.10 | 11.12 | 10.88 | 10.90 | 219212 |
2023-11-07 | 10.88 | 10.99 | 10.75 | 10.74 | 324151 |
2023-11-08 | 10.75 | 10.76 | 10.44 | 10.44 | 281523 |
2023-11-09 | 10.41 | 10.61 | 10.35 | 10.37 | 350042 |
2023-11-10 | 10.37 | 10.44 | 10.23 | 10.28 | 565595 |
2023-11-13 | 10.24 | 10.35 | 10.21 | 10.25 | 651595 |
2023-11-14 | 10.66 | 10.66 | 9.82 | 10.29 | 1418119 |
2023-11-15 | 10.34 | 10.64 | 10.29 | 10.54 | 729308 |
2023-11-16 | 10.48 | 10.54 | 10.21 | 10.40 | 592289 |
2023-11-17 | 10.50 | 10.54 | 10.41 | 10.47 | 419274 |
2023-11-20 | 11.68 | 11.68 | 10.95 | 11.47 | 2314325 |
2023-11-21 | 11.48 | 11.58 | 11.29 | 11.37 | 797315 |
2023-11-22 | 11.39 | 11.44 | 11.19 | 11.31 | 792660 |
2023-11-24 | 11.27 | 11.50 | 11.23 | 11.37 | 339794 |
2023-11-27 | 11.37 | 11.51 | 11.30 | 11.44 | 713602 |
2023-11-28 | 11.37 | 11.40 | 11.17 | 11.20 | 616639 |
2023-11-29 | 11.21 | 11.43 | 11.03 | 11.29 | 567851 |
2023-11-30 | 11.38 | 11.85 | 11.34 | 11.46 | 1278613 |
2023-12-01 | 11.36 | 11.45 | 11.12 | 11.20 | 731769 |
2023-12-04 | 11.10 | 11.31 | 11.01 | 11.03 | 542321 |
2023-12-05 | 11.56 | 12.51 | 11.47 | 12.35 | 2436155 |
2023-12-06 | 12.45 | 12.46 | 11.92 | 12.13 | 1581442 |
2023-12-07 | 12.17 | 12.23 | 11.95 | 12.00 | 710830 |
2023-12-08 | 11.06 | 11.14 | 10.15 | 10.44 | 2470302 |
2023-12-11 | 10.41 | 10.99 | 10.28 | 10.94 | 1204437 |
2023-12-12 | 10.90 | 11.38 | 10.86 | 11.14 | 1080080 |
2023-12-13 | 11.18 | 11.64 | 11.05 | 11.54 | 1225839 |
2023-12-14 | 11.61 | 11.81 | 11.44 | 11.56 | 523784 |
2023-12-15 | 11.53 | 11.57 | 11.22 | 11.39 | 709849 |
2023-12-18 | 11.50 | 11.54 | 11.30 | 11.37 | 611903 |
2023-12-19 | 11.43 | 11.58 | 11.25 | 11.26 | 579773 |
2023-12-20 | 11.22 | 11.36 | 11.00 | 11.00 | 406769 |
2023-12-21 | 11.16 | 11.18 | 10.89 | 11.02 | 566598 |
2023-12-22 | 11.07 | 11.27 | 11.02 | 11.09 | 377029 |
2023-12-26 | 11.20 | 11.25 | 11.13 | 11.18 | 337804 |
2023-12-27 | 11.26 | 11.26 | 11.07 | 11.12 | 327172 |
2023-12-28 | 11.15 | 11.15 | 11.03 | 11.06 | 195902 |
2023-12-29 | 11.06 | 11.14 | 11.05 | 11.10 | 220894 |
2024-01-02 | 11.06 | 11.06 | 10.87 | 10.89 | 340356 |
2024-01-03 | 10.89 | 11.00 | 10.75 | 10.90 | 540430 |
2024-01-04 | 10.85 | 11.01 | 10.77 | 10.81 | 378847 |
2024-01-05 | 10.80 | 10.93 | 10.70 | 10.79 | 313376 |
2024-01-08 | 10.81 | 10.99 | 10.74 | 10.93 | 335721 |
2024-01-09 | 10.90 | 11.01 | 10.80 | 10.80 | 381949 |
2024-01-10 | 10.81 | 10.93 | 10.53 | 10.58 | 536988 |
2024-01-11 | 10.60 | 10.99 | 10.55 | 10.85 | 541708 |
2024-01-12 | 10.94 | 10.99 | 10.64 | 10.65 | 772279 |
2024-01-16 | 10.60 | 10.60 | 10.25 | 10.47 | 1152866 |
2024-01-17 | 10.35 | 10.35 | 10.02 | 10.05 | 795874 |
2024-01-18 | 10.15 | 10.23 | 10.01 | 10.12 | 502546 |
2024-01-19 | 10.10 | 10.17 | 9.94 | 10.13 | 606122 |
2024-01-22 | 9.87 | 10.13 | 9.60 | 9.97 | 986355 |
2024-01-23 | 10.00 | 10.11 | 9.83 | 9.98 | 963252 |
2024-01-24 | 10.13 | 10.17 | 9.92 | 9.92 | 332652 |
2024-01-25 | 10.01 | 10.19 | 10.00 | 10.15 | 304306 |
2024-01-26 | 10.17 | 10.29 | 10.16 | 10.18 | 406327 |
2024-01-29 | 10.17 | 10.29 | 10.14 | 10.25 | 837245 |
2024-01-30 | 10.23 | 10.31 | 10.12 | 10.31 | 688027 |
2024-01-31 | 10.34 | 10.48 | 10.21 | 10.23 | 461703 |
2024-02-01 | 10.31 | 10.40 | 10.23 | 10.35 | 358407 |
2024-02-02 | 10.41 | 10.65 | 10.36 | 10.56 | 463567 |
2024-02-05 | 10.51 | 10.51 | 10.16 | 10.20 | 560222 |
2024-02-06 | 10.23 | 10.44 | 10.11 | 10.44 | 566357 |
2024-02-07 | 10.44 | 10.45 | 10.20 | 10.21 | 496394 |
2024-02-08 | 10.19 | 10.19 | 9.72 | 9.78 | 818740 |
2024-02-09 | 9.81 | 9.97 | 9.79 | 9.83 | 444469 |
2024-02-12 | 9.83 | 9.96 | 9.80 | 9.84 | 552066 |
2024-02-13 | 9.70 | 9.78 | 9.48 | 9.51 | 558335 |
2024-02-14 | 9.54 | 9.72 | 9.54 | 9.63 | 419922 |
2024-02-15 | 9.67 | 9.80 | 9.61 | 9.71 | 410502 |
2024-02-16 | 9.68 | 9.95 | 9.64 | 9.92 | 591646 |
2024-02-20 | 9.85 | 10.03 | 9.82 | 9.93 | 404502 |
2024-02-21 | 9.93 | 10.05 | 9.89 | 9.93 | 383677 |
2024-02-22 | 9.88 | 10.09 | 9.88 | 10.01 | 325418 |
2024-02-23 | 10.00 | 10.04 | 9.89 | 9.95 | 334393 |
2024-02-26 | 9.93 | 9.93 | 9.78 | 9.88 | 405505 |
2024-02-27 | 9.93 | 10.12 | 9.91 | 9.99 | 368559 |
2024-02-28 | 9.98 | 10.11 | 9.90 | 9.98 | 318650 |
2024-02-29 | 10.07 | 10.10 | 9.92 | 10.04 | 558997 |
2024-03-01 | 10.10 | 10.18 | 9.97 | 10.08 | 562759 |
2024-03-04 | 10.09 | 10.24 | 9.86 | 9.95 | 474955 |
2024-03-05 | 9.96 | 10.11 | 9.96 | 10.01 | 338590 |
2024-03-06 | 10.12 | 10.17 | 10.04 | 10.13 | 359389 |
2024-03-07 | 10.18 | 10.21 | 10.03 | 10.04 | 268010 |
2024-03-08 | 10.07 | 10.15 | 9.95 | 10.11 | 266292 |
2024-03-11 | 10.10 | 10.19 | 10.08 | 10.18 | 250949 |
2024-03-12 | 10.24 | 10.25 | 10.16 | 10.20 | 261719 |
2024-03-13 | 10.16 | 10.56 | 10.16 | 10.40 | 500461 |
2024-03-14 | 10.60 | 10.60 | 10.29 | 10.32 | 443503 |
2024-03-15 | 10.35 | 10.42 | 9.71 | 10.03 | 1052393 |
2024-03-18 | 10.03 | 10.57 | 10.03 | 10.53 | 504364 |
2024-03-19 | 10.45 | 10.52 | 10.36 | 10.37 | 353103 |
2024-03-20 | 10.40 | 10.67 | 10.31 | 10.63 | 401063 |
2024-03-21 | 10.64 | 10.71 | 10.49 | 10.62 | 376270 |
2024-03-22 | 10.69 | 10.81 | 10.64 | 10.65 | 375011 |
2024-03-25 | 10.65 | 10.87 | 10.57 | 10.79 | 554698 |
2024-03-26 | 10.87 | 11.01 | 10.77 | 10.80 | 689929 |
2024-03-27 | 10.80 | 10.97 | 10.78 | 10.95 | 449913 |
2024-03-28 | 10.97 | 11.17 | 10.97 | 11.02 | 440764 |
2024-04-01 | 11.02 | 11.11 | 10.84 | 10.90 | 537618 |
2024-04-02 | 10.93 | 11.03 | 10.91 | 11.01 | 506601 |
2024-04-03 | 11.04 | 11.14 | 10.99 | 11.03 | 515212 |
2024-04-04 | 11.10 | 11.18 | 10.88 | 11.06 | 505086 |
2024-04-05 | 11.06 | 11.13 | 10.97 | 11.03 | 317467 |
2024-04-08 | 11.07 | 11.19 | 10.97 | 11.01 | 256946 |
2024-04-09 | 11.32 | 11.95 | 11.15 | 11.88 | 871381 |
2024-04-10 | 11.85 | 11.90 | 11.56 | 11.68 | 880178 |
2024-04-11 | 11.70 | 11.88 | 11.59 | 11.63 | 362201 |
2024-04-12 | 11.63 | 11.67 | 11.06 | 11.10 | 845540 |
2024-04-15 | 11.21 | 11.21 | 10.76 | 10.78 | 436004 |
2024-04-16 | 10.70 | 10.78 | 10.62 | 10.65 | 392617 |
2024-04-17 | 10.73 | 10.88 | 10.65 | 10.65 | 330957 |
2024-04-18 | 10.72 | 10.80 | 10.67 | 10.76 | 233408 |
2024-04-19 | 10.78 | 11.02 | 10.78 | 11.02 | 249085 |
2024-04-22 | 11.00 | 11.18 | 10.94 | 11.14 | 204097 |
2024-04-23 | 11.14 | 11.29 | 11.11 | 11.14 | 234182 |
2024-04-24 | 11.10 | 11.15 | 10.98 | 11.07 | 373944 |
2024-04-25 | 11.04 | 11.10 | 10.88 | 10.97 | 265738 |
2024-04-26 | 11.01 | 11.21 | 11.01 | 11.05 | 506639 |
2024-04-29 | 11.07 | 11.20 | 11.04 | 11.14 | 1345368 |
2024-04-30 | 11.10 | 11.18 | 10.85 | 10.85 | 713409 |
2024-05-01 | 10.87 | 11.03 | 10.75 | 10.86 | 486640 |
2024-05-02 | 11.06 | 11.10 | 10.72 | 10.75 | 762173 |
2024-05-03 | 10.86 | 11.25 | 10.86 | 11.11 | 884962 |
2024-05-06 | 11.20 | 11.35 | 11.20 | 11.24 | 809391 |
2024-05-07 | 11.29 | 11.47 | 11.19 | 11.29 | 631316 |
2024-05-08 | 11.20 | 11.39 | 11.14 | 11.30 | 987914 |
2024-05-09 | 11.34 | 11.37 | 11.21 | 11.30 | 471248 |
2024-05-10 | 11.31 | 11.51 | 11.08 | 10.91 | 351827 |
2024-05-13 | 11.06 | 11.13 | 10.83 | 11.08 | 665920 |
2024-05-14 | 11.10 | 11.10 | 10.73 | 10.75 | 364824 |
2024-05-15 | 10.79 | 10.90 | 10.66 | 10.87 | 455482 |
2024-05-16 | 10.89 | 10.94 | 10.78 | 10.88 | 498712 |
2024-05-17 | 10.86 | 10.89 | 10.05 | 10.32 | 1743194 |
2024-05-20 | 10.32 | 10.41 | 10.20 | 10.27 | 725089 |
2024-05-21 | 10.27 | 10.35 | 10.21 | 10.26 | 649595 |
2024-05-22 | 10.23 | 10.39 | 10.07 | 10.08 | 793397 |
2024-05-23 | 10.07 | 10.13 | 9.86 | 9.89 | 608556 |
2024-05-24 | 9.93 | 10.02 | 9.90 | 9.95 | 380652 |
2024-05-28 | 9.92 | 10.04 | 9.82 | 9.92 | 538238 |
2024-05-29 | 9.83 | 9.86 | 9.67 | 9.70 | 506833 |
2024-05-30 | 9.74 | 9.85 | 9.72 | 9.78 | 664757 |
2024-05-31 | 9.78 | 9.85 | 9.68 | 9.84 | 708181 |
2024-06-03 | 9.84 | 9.86 | 9.48 | 9.53 | 815341 |
2024-06-04 | 9.45 | 9.48 | 9.25 | 9.27 | 919057 |
2024-06-05 | 9.29 | 9.36 | 9.16 | 9.33 | 1274651 |
2024-06-06 | 9.35 | 9.38 | 9.22 | 9.23 | 534275 |
2024-06-07 | 9.18 | 9.28 | 8.98 | 9.01 | 702578 |
2024-06-10 | 9.01 | 9.24 | 9.00 | 9.21 | 668957 |
2024-06-11 | 9.18 | 9.23 | 9.10 | 9.12 | 442930 |
2024-06-12 | 9.22 | 9.31 | 9.06 | 9.09 | 578572 |
2024-06-13 | 9.09 | 9.15 | 8.98 | 9.13 | 992025 |
2024-06-14 | 9.04 | 9.10 | 8.96 | 9.05 | 1174804 |
2024-06-17 | 9.03 | 9.18 | 9.01 | 9.13 | 563776 |
2024-06-18 | 9.12 | 9.21 | 8.98 | 9.00 | 824583 |
2024-06-20 | 9.01 | 9.17 | 8.99 | 9.08 | 633159 |
2024-06-21 | 9.07 | 9.17 | 9.07 | 9.14 | 963698 |
2024-06-24 | 9.32 | 9.47 | 9.32 | 9.45 | 681838 |
2024-06-25 | 9.43 | 9.49 | 9.32 | 9.36 | 332453 |
2024-06-26 | 9.47 | 9.78 | 9.46 | 9.67 | 936574 |
2024-06-27 | 9.65 | 9.88 | 9.62 | 9.71 | 847192 |
2024-06-28 | 9.72 | 9.76 | 9.62 | 9.73 | 482082 |
2024-07-01 | 10.13 | 10.19 | 9.91 | 9.93 | 1114734 |
2024-07-02 | 9.94 | 9.95 | 9.78 | 9.84 | 849378 |
2024-07-03 | 9.87 | 9.95 | 9.84 | 9.87 | 266197 |
2024-07-05 | 9.87 | 9.89 | 9.76 | 9.81 | 501643 |
2024-07-08 | 9.80 | 9.83 | 9.73 | 9.78 | 456826 |
2024-07-09 | 9.72 | 9.95 | 9.71 | 9.80 | 522819 |
2024-07-10 | 9.86 | 10.01 | 9.84 | 9.90 | 782110 |
2024-07-11 | 9.95 | 10.01 | 9.83 | 9.93 | 1430414 |
2024-07-12 | 9.95 | 9.95 | 9.66 | 9.69 | 741972 |
2024-07-15 | 9.68 | 9.68 | 9.48 | 9.51 | 698901 |
2024-07-16 | 9.50 | 9.82 | 9.49 | 9.77 | 1161057 |
2024-07-17 | 9.75 | 9.81 | 9.62 | 9.69 | 646197 |
2024-07-18 | 9.66 | 9.69 | 9.42 | 9.47 | 648110 |
2024-07-19 | 9.50 | 9.50 | 9.37 | 9.38 | 359891 |
2024-07-22 | 9.43 | 9.61 | 9.43 | 9.55 | 555967 |
2024-07-23 | 9.51 | 9.56 | 9.42 | 9.43 | 294150 |
2024-07-24 | 9.41 | 9.45 | 9.24 | 9.31 | 398004 |
2024-07-25 | 9.33 | 9.45 | 9.25 | 9.41 | 470897 |
2024-07-26 | 9.44 | 9.44 | 9.25 | 9.42 | 774689 |
2024-07-29 | 9.42 | 9.49 | 9.40 | 9.47 | 811638 |
2024-07-30 | 9.47 | 9.55 | 9.38 | 9.49 | 1147299 |
2024-07-31 | 9.52 | 9.76 | 9.47 | 9.66 | 7917810 |
2024-08-01 | 9.66 | 9.70 | 9.33 | 9.38 | 1266224 |
2024-08-02 | 9.31 | 9.34 | 9.15 | 9.19 | 1089211 |
2024-08-05 | 9.00 | 9.05 | 8.72 | 9.04 | 960283 |
2024-08-06 | 9.05 | 9.12 | 9.03 | 9.05 | 451647 |
2024-08-07 | 9.10 | 9.19 | 9.05 | 9.18 | 610372 |
2024-08-08 | 9.20 | 9.52 | 9.19 | 9.50 | 379678 |
2024-08-09 | 9.50 | 10.31 | 9.48 | 10.31 | 2895942 |
2024-08-12 | 10.29 | 10.64 | 10.20 | 10.55 | 4300109 |
2024-08-13 | 10.65 | 11.90 | 10.55 | 11.57 | 5102778 |
2024-08-14 | 11.57 | 11.58 | 11.19 | 11.29 | 1764968 |
2024-08-15 | 11.41 | 11.72 | 11.31 | 11.56 | 864255 |
2024-08-16 | 11.50 | 11.62 | 11.37 | 11.40 | 1011486 |
2024-08-19 | 11.37 | 11.49 | 11.32 | 11.37 | 704332 |
2024-08-20 | 11.33 | 11.33 | 10.99 | 11.04 | 742008 |
2024-08-21 | 11.01 | 11.12 | 10.75 | 10.78 | 574694 |
2024-08-22 | 10.73 | 10.81 | 10.42 | 10.45 | 636046 |
2024-08-23 | 10.46 | 10.66 | 10.44 | 10.66 | 849271 |
2024-08-26 | 10.72 | 10.90 | 10.62 | 10.65 | 582622 |
2024-08-27 | 10.60 | 10.94 | 10.56 | 10.82 | 812306 |
2024-08-28 | 10.80 | 10.96 | 10.76 | 10.82 | 694904 |
2024-08-29 | 10.84 | 10.89 | 10.70 | 10.83 | 800127 |
2024-08-30 | 10.89 | 11.14 | 10.82 | 11.01 | 723464 |
2024-09-03 | 10.86 | 11.14 | 10.85 | 11.04 | 667427 |
2024-09-04 | 11.02 | 11.26 | 11.00 | 11.19 | 778969 |
2024-09-05 | 11.25 | 11.41 | 11.21 | 11.37 | 878086 |
2024-09-06 | 11.37 | 11.52 | 11.23 | 11.42 | 1295667 |
2024-09-09 | 11.26 | 11.37 | 10.88 | 11.21 | 1124552 |
2024-09-10 | 11.17 | 11.22 | 10.97 | 11.21 | 982627 |
2024-09-11 | 11.21 | 11.45 | 11.14 | 11.31 | 548840 |
2024-09-12 | 11.36 | 11.43 | 11.24 | 11.38 | 595213 |
2024-09-13 | 11.49 | 11.62 | 11.41 | 11.57 | 1015659 |
2024-09-16 | 11.54 | 11.65 | 11.51 | 11.55 | 886541 |
2024-09-17 | 11.00 | 11.20 | 10.92 | 11.19 | 1301900 |
2024-09-18 | 11.16 | 11.40 | 11.09 | 11.30 | 1037824 |
2024-09-19 | 11.37 | 11.67 | 11.35 | 11.64 | 1071163 |
2024-09-20 | 11.65 | 11.65 | 11.31 | 11.41 | 1306372 |
2024-09-23 | 11.38 | 11.59 | 11.32 | 11.51 | 492090 |
2024-09-24 | 11.69 | 11.73 | 11.50 | 11.58 | 712591 |
2024-09-25 | 11.63 | 11.63 | 11.24 | 11.40 | 1252945 |
2024-09-26 | 11.73 | 12.08 | 11.61 | 11.61 | 1111847 |
2024-09-27 | 11.62 | 11.72 | 11.32 | 11.37 | 511859 |
2024-09-30 | 11.33 | 11.36 | 11.04 | 11.07 | 613746 |
2024-10-01 | 11.03 | 11.52 | 10.92 | 11.51 | 995333 |
2024-10-02 | 11.67 | 11.68 | 11.34 | 11.37 | 445088 |
2024-10-03 | 11.29 | 11.29 | 11.14 | 11.20 | 401667 |
2024-10-04 | 11.29 | 11.32 | 11.18 | 11.18 | 276321 |
2024-10-07 | 11.20 | 11.33 | 11.02 | 11.04 | 358715 |
2024-10-08 | 10.99 | 11.17 | 10.94 | 11.14 | 433601 |
2024-10-09 | 11.10 | 11.11 | 10.86 | 11.02 | 634292 |
2024-10-10 | 11.06 | 11.12 | 10.97 | 11.09 | 574281 |
2024-10-11 | 11.11 | 11.20 | 10.96 | 10.96 | 312021 |
2024-10-14 | 10.75 | 11.10 | 10.72 | 11.03 | 961232 |
2024-10-15 | 11.03 | 11.26 | 10.94 | 11.19 | 765120 |
2024-10-16 | 11.26 | 11.35 | 11.17 | 11.22 | 903307 |
2024-10-17 | 11.25 | 11.42 | 11.23 | 11.39 | 735666 |
2024-10-18 | 11.43 | 11.50 | 11.30 | 11.38 | 876849 |
2024-10-21 | 11.40 | 11.52 | 11.33 | 11.37 | 1053438 |
2024-10-22 | 11.41 | 11.67 | 11.37 | 11.57 | 438486 |
2024-10-23 | 11.55 | 11.71 | 11.39 | 11.68 | 1020537 |
2024-10-24 | 11.70 | 11.72 | 11.53 | 11.68 | 501338 |
2024-10-25 | 11.71 | 11.86 | 11.68 | 11.77 | 466596 |
2024-10-28 | 11.78 | 11.79 | 11.62 | 11.66 | 470745 |
2024-10-29 | 11.64 | 11.66 | 11.53 | 11.57 | 621430 |
2024-10-30 | 11.57 | 11.59 | 11.36 | 11.54 | 794536 |
2024-10-31 | 11.54 | 11.59 | 11.43 | 11.50 | 435642 |
2024-11-01 | 11.57 | 11.65 | 11.23 | 11.31 | 1039208 |
2024-11-04 | 11.34 | 11.53 | 11.34 | 11.46 | 273971 |
2024-11-05 | 11.41 | 11.41 | 11.25 | 11.36 | 397455 |
2024-11-06 | 11.36 | 11.60 | 11.35 | 11.59 | 427128 |
2024-11-07 | 11.60 | 11.67 | 11.46 | 11.50 | 702901 |
2024-11-08 | 11.46 | 11.56 | 11.44 | 11.49 | 411804 |
2024-11-11 | 11.50 | 11.52 | 11.20 | 11.16 | 534833 |
2024-11-12 | 11.10 | 11.35 | 11.07 | 11.32 | 568710 |
2024-11-13 | 11.30 | 11.41 | 11.17 | 11.24 | 749133 |
2024-11-14 | 11.20 | 11.23 | 10.40 | 10.75 | 1776148 |
2024-11-15 | 10.75 | 11.38 | 10.67 | 11.37 | 1064243 |
2024-11-18 | 11.40 | 11.57 | 11.29 | 11.34 | 799797 |
2024-11-19 | 11.26 | 11.29 | 10.87 | 10.98 | 499791 |
2024-11-20 | 10.94 | 11.13 | 10.89 | 11.02 | 355125 |
2024-11-21 | 10.98 | 11.26 | 10.96 | 11.07 | 389498 |
2024-11-22 | 11.06 | 11.19 | 10.99 | 11.12 | 385109 |
2024-11-25 | 11.16 | 11.23 | 10.97 | 11.04 | 911708 |
2024-11-26 | 11.00 | 11.08 | 10.83 | 10.92 | 539992 |
2024-11-27 | 10.91 | 10.99 | 10.74 | 10.75 | 341663 |
2024-11-29 | 10.75 | 10.91 | 10.67 | 10.90 | 273185 |
2024-12-02 | 10.90 | 10.93 | 10.72 | 10.80 | 539307 |
2024-12-03 | 10.85 | 11.00 | 10.81 | 10.94 | 1011495 |
2024-12-04 | 10.90 | 10.92 | 10.64 | 10.65 | 405699 |
2024-12-05 | 10.63 | 10.91 | 10.58 | 10.76 | 549015 |
2024-12-06 | 10.80 | 10.80 | 10.49 | 10.49 | 513381 |
2024-12-09 | 10.58 | 10.93 | 10.51 | 10.83 | 429777 |
2024-12-10 | 10.86 | 10.96 | 10.74 | 10.85 | 519724 |
2024-12-11 | 10.90 | 11.05 | 10.79 | 10.91 | 596484 |
2024-12-12 | 10.88 | 11.02 | 10.53 | 10.58 | 849543 |
2024-12-13 | 10.63 | 10.67 | 10.35 | 10.43 | 671776 |
2024-12-16 | 10.38 | 10.62 | 10.25 | 10.30 | 513551 |
2024-12-17 | 10.23 | 10.27 | 10.04 | 10.11 | 635420 |
2024-12-18 | 10.12 | 10.14 | 9.70 | 9.71 | 482642 |
2024-12-19 | 9.74 | 9.87 | 9.65 | 9.65 | 467223 |
2024-12-20 | 9.61 | 9.83 | 9.53 | 9.62 | 942723 |
2024-12-23 | 9.60 | 9.69 | 9.51 | 9.64 | 548462 |
2024-12-24 | 9.66 | 9.66 | 9.54 | 9.54 | 158170 |
2024-12-26 | 9.60 | 9.62 | 9.46 | 9.46 | 324677 |
2024-12-27 | 9.39 | 9.55 | 9.36 | 9.47 | 403526 |
2024-12-30 | 9.44 | 9.52 | 9.21 | 9.34 | 675122 |
2024-12-31 | 9.35 | 9.47 | 9.35 | 9.43 | 283290 |
2025-01-02 | 9.48 | 9.69 | 9.48 | 9.57 | 456997 |
2025-01-03 | 9.59 | 9.67 | 9.43 | 9.53 | 424954 |
2025-01-06 | 9.63 | 9.90 | 9.53 | 9.54 | 587213 |
2025-01-07 | 9.63 | 9.81 | 9.59 | 9.71 | 506825 |
2025-01-08 | 9.64 | 9.77 | 9.46 | 9.75 | 502187 |
2025-01-10 | 9.81 | 9.89 | 9.69 | 9.83 | 555843 |
2025-01-13 | 9.76 | 9.92 | 9.68 | 9.91 | 358983 |
2025-01-14 | 9.90 | 10.04 | 9.84 | 9.91 | 410264 |
2025-01-15 | 9.97 | 10.08 | 9.93 | 10.07 | 227684 |
2025-01-16 | 9.89 | 10.04 | 9.75 | 9.85 | 434016 |
2025-01-17 | 9.86 | 10.07 | 9.53 | 9.66 | 614906 |
2025-01-21 | 9.65 | 9.73 | 9.36 | 9.54 | 523235 |
2025-01-22 | 9.52 | 9.60 | 9.37 | 9.42 | 601206 |
2025-01-23 | 9.45 | 9.57 | 9.37 | 9.48 | 447140 |
2025-01-24 | 9.49 | 9.60 | 9.41 | 9.46 | 387933 |
2025-01-27 | 9.43 | 9.50 | 9.33 | 9.49 | 425823 |
2025-01-28 | 9.51 | 9.51 | 9.28 | 9.42 | 345692 |
2025-01-29 | 9.36 | 9.58 | 9.36 | 9.53 | 276431 |
2025-01-30 | 9.67 | 9.71 | 9.56 | 9.65 | 383210 |
2025-01-31 | 9.60 | 9.81 | 9.60 | 9.73 | 354988 |
2025-02-03 | 9.57 | 9.68 | 9.39 | 9.54 | 441041 |
2025-02-04 | 9.49 | 9.68 | 9.33 | 9.64 | 298851 |
2025-02-05 | 9.59 | 9.70 | 9.51 | 9.65 | 403567 |
2025-02-06 | 9.75 | 9.82 | 9.65 | 9.75 | 357438 |
2025-02-07 | 9.73 | 9.77 | 9.59 | 9.65 | 353381 |
2025-02-10 | 9.69 | 9.78 | 9.66 | 9.75 | 400753 |
2025-02-11 | 9.75 | 9.78 | 9.67 | 9.71 | 307689 |
2025-02-12 | 9.63 | 9.81 | 9.61 | 9.67 | 320968 |
2025-02-13 | 9.63 | 9.86 | 9.62 | 9.80 | 479114 |
2025-02-14 | 9.81 | 9.90 | 9.73 | 9.79 | 411060 |
2025-02-18 | 10.86 | 11.13 | 10.60 | 10.98 | 2955472 |
2025-02-19 | 10.77 | 10.90 | 10.58 | 10.74 | 749646 |
2025-02-20 | 10.65 | 10.75 | 10.41 | 10.73 | 612276 |
2025-02-21 | 10.71 | 10.86 | 10.68 | 10.79 | 743550 |
2025-02-24 | 10.41 | 10.79 | 10.38 | 10.61 | 1081024 |
2025-02-25 | 10.82 | 10.88 | 10.63 | 10.74 | 563377 |
2025-02-26 | 10.76 | 10.78 | 10.56 | 10.67 | 855661 |
2025-02-27 | 10.68 | 10.85 | 10.60 | 10.74 | 659060 |
2025-02-28 | 10.71 | 10.80 | 10.58 | 10.68 | 1013599 |
2025-03-03 | 10.70 | 10.89 | 10.70 | 10.84 | 742191 |
2025-03-04 | 10.80 | 10.87 | 10.68 | 10.69 | 780288 |
2025-03-05 | 10.70 | 10.86 | 10.65 | 10.81 | 401382 |
2025-03-06 | 10.80 | 10.83 | 10.65 | 10.70 | 721702 |
2025-03-07 | 10.70 | 10.99 | 10.68 | 10.85 | 784439 |
2025-03-10 | 10.90 | 10.94 | 10.73 | 10.85 | 614451 |
2025-03-11 | 10.84 | 10.87 | 10.74 | 10.83 | 410011 |
2025-03-12 | 10.75 | 10.85 | 10.59 | 10.77 | 1313777 |
2025-03-13 | 10.80 | 10.85 | 10.61 | 10.72 | 875652 |
2025-03-14 | 11.45 | 11.60 | 10.63 | 10.80 | 1227377 |
2025-03-17 | 11.00 | 11.00 | 10.53 | 10.61 | 973124 |
2025-03-18 | 10.66 | 10.93 | 10.62 | 10.79 | 648395 |
2025-03-19 | 10.73 | 10.86 | 10.72 | 10.84 | 282954 |
2025-03-20 | 10.78 | 10.90 | 10.68 | 10.90 | 409122 |
2025-03-21 | 10.86 | 10.91 | 10.77 | 10.83 | 949023 |
2025-03-24 | 10.78 | 11.06 | 10.78 | 11.04 | 451497 |
2025-03-25 | 11.03 | 11.10 | 10.95 | 11.04 | 280816 |
2025-03-26 | 11.06 | 11.16 | 11.00 | 11.15 | 330350 |
2025-03-27 | 11.60 | 11.75 | 11.30 | 11.40 | 4393514 |
2025-03-28 | 11.36 | 11.45 | 11.32 | 11.36 | 971651 |
2025-03-31 | 11.28 | 11.29 | 10.97 | 11.17 | 2061799 |
2025-04-01 | 11.18 | 11.46 | 11.15 | 11.35 | 1049652 |
2025-04-02 | 11.33 | 11.46 | 11.30 | 11.36 | 729154 |
2025-04-03 | 11.26 | 11.48 | 11.25 | 11.42 | 1085454 |
2025-04-04 | 11.19 | 11.19 | 10.71 | 11.07 | 2072330 |
2025-04-07 | 10.79 | 10.91 | 10.38 | 10.40 | 3001871 |
2025-04-08 | 10.60 | 10.84 | 10.44 | 10.46 | 1687381 |
2025-04-09 | 10.40 | 10.87 | 10.17 | 10.82 | 1416373 |
2025-04-10 | 10.76 | 11.10 | 10.72 | 11.06 | 585139 |
2025-04-11 | 11.13 | 11.27 | 11.12 | 11.23 | 876560 |
2025-04-14 | 11.39 | 11.54 | 11.27 | 11.40 | 858343 |
2025-04-15 | 11.48 | 11.48 | 11.13 | 11.18 | 576605 |
2025-04-16 | 11.22 | 11.26 | 11.17 | 11.21 | 430867 |
2025-04-17 | 11.21 | 11.45 | 11.21 | 11.39 | 1644606 |
2025-04-21 | 11.42 | 11.47 | 11.30 | 11.41 | 1434872 |
2025-04-22 | 11.40 | 11.65 | 11.40 | 11.59 | 1462663 |
2025-04-23 | 11.68 | 11.79 | 11.53 | 11.65 | 1693343 |
2025-04-24 | 11.55 | 11.77 | 11.51 | 11.69 | 496454 |
2025-04-25 | 11.01 | 11.01 | 9.79 | 9.92 | 2678300 |
2025-04-28 | 9.69 | 9.75 | 8.92 | 9.43 | 2359769 |