AHG Historical Prices

Summary

Key Stock Metrics

0.83

(April 7, 2025)

52-Week Low

2.10

(July 22, 2025)

52-Week High

51.00

(November 3, 2017)

All-Time High

1.43

(February 27, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-11-03 45.00 51.00 36.33 37.98 158936
2017-11-06 36.00 36.90 32.58 32.94 82332
2017-11-07 33.42 35.85 33.00 33.24 56978
2017-11-08 33.54 34.50 32.70 32.85 72103
2017-11-09 33.00 33.87 32.82 33.15 69957
2017-11-10 33.72 36.30 33.43 35.25 76612
2017-11-13 36.00 37.95 35.13 37.95 52363
2017-11-14 37.62 39.45 35.16 37.56 46995
2017-11-15 37.50 41.22 37.26 40.86 63349
2017-11-16 42.00 42.00 39.75 41.97 57829
2017-11-17 42.00 42.00 39.17 41.25 41831
2017-11-20 40.80 40.80 38.19 38.52 43303
2017-11-21 35.40 39.71 34.83 39.18 54325
2017-11-22 39.51 40.14 36.12 39.72 45815
2017-11-24 40.20 40.20 38.55 39.93 10960
2017-11-27 39.21 40.35 38.57 39.45 16606
2017-11-28 39.18 40.50 38.90 38.94 17641
2017-11-29 38.94 39.45 37.01 37.23 11564
2017-11-30 37.86 38.94 36.84 37.08 12443
2017-12-01 35.40 38.22 34.59 34.92 40006
2017-12-04 34.80 35.10 33.33 34.53 26565
2017-12-05 36.06 38.06 34.26 34.83 50668
2017-12-06 34.50 34.50 33.54 33.75 9066
2017-12-07 33.75 34.35 33.00 33.00 56167
2017-12-08 33.36 34.65 33.18 33.81 25811
2017-12-11 34.29 35.19 33.99 34.38 11807
2017-12-12 34.38 34.50 33.39 33.39 31576
2017-12-13 33.33 34.71 33.33 33.51 11218
2017-12-14 34.44 35.43 33.63 33.66 11106
2017-12-15 34.74 34.74 33.48 33.51 4191
2017-12-18 33.90 34.32 33.15 33.33 11638
2017-12-19 33.34 33.34 33.00 33.00 18387
2017-12-20 33.00 33.48 33.00 33.00 18518
2017-12-21 33.03 33.30 33.00 33.00 5366
2017-12-22 33.09 33.25 33.00 33.00 19947
2017-12-26 33.45 33.75 32.40 32.40 17462
2017-12-27 32.70 34.08 32.46 33.90 18058
2017-12-28 33.90 33.92 33.00 33.18 3616
2017-12-29 33.03 33.54 33.03 33.15 588
2018-01-02 33.00 34.30 32.70 33.78 44963
2018-01-03 33.90 37.59 33.81 34.14 155384
2018-01-04 35.28 36.60 34.37 35.00 67107
2018-01-05 34.74 35.51 34.65 34.92 32777
2018-01-08 34.62 35.10 33.90 33.96 23278
2018-01-09 34.44 35.25 34.05 34.20 21761
2018-01-10 34.34 34.34 32.55 32.55 19503
2018-01-11 32.49 33.00 32.40 32.40 36925
2018-01-12 32.43 32.97 32.40 32.40 13511
2018-01-16 32.40 33.05 32.40 32.58 13477
2018-01-17 32.58 32.58 31.50 31.62 46895
2018-01-18 31.50 32.26 31.50 31.68 9873
2018-01-19 31.68 32.27 31.68 32.19 6432
2018-01-22 32.19 32.73 31.89 31.89 4836
2018-01-23 31.80 31.80 30.96 31.08 43851
2018-01-24 31.20 31.50 31.02 31.17 22023
2018-01-25 31.50 32.13 31.20 31.41 30903
2018-01-26 32.01 32.55 31.35 31.44 46095
2018-01-29 32.10 32.40 31.50 31.53 17408
2018-01-30 31.65 31.71 31.50 31.53 9931
2018-01-31 32.40 32.40 31.20 31.65 10134
2018-02-01 31.95 31.95 31.45 31.53 3634
2018-02-02 31.29 31.29 30.63 30.90 20829
2018-02-05 31.50 35.23 30.63 35.10 55053
2018-02-06 33.30 33.87 31.86 32.25 29547
2018-02-07 32.13 32.88 32.07 32.19 15243
2018-02-08 31.56 31.68 30.60 31.14 13350
2018-02-09 30.93 31.38 30.87 30.90 6139
2018-02-12 31.02 31.68 30.75 31.02 15055
2018-02-13 31.50 32.70 30.60 31.17 23684
2018-02-14 31.20 31.50 30.78 31.14 11946
2018-02-15 31.29 32.60 31.29 32.40 25529
2018-02-16 32.40 32.58 31.80 31.89 12256
2018-02-20 32.40 32.40 31.89 32.25 3203
2018-02-21 32.40 32.58 32.13 32.40 12810
2018-02-22 32.13 32.37 31.56 31.83 6449
2018-02-23 32.58 32.67 32.01 32.10 20364
2018-02-26 32.76 33.00 32.34 33.00 17592
2018-02-27 33.00 33.27 32.82 33.00 23364
2018-02-28 32.25 32.25 31.56 32.25 23506
2018-03-01 31.80 31.80 31.14 31.44 9687
2018-03-02 31.17 31.41 31.17 31.20 2108
2018-03-05 31.50 32.82 31.35 32.70 15893
2018-03-06 33.21 34.44 32.40 33.96 63074
2018-03-07 34.17 35.40 34.08 34.80 11038
2018-03-08 35.16 35.94 34.35 35.70 45839
2018-03-09 35.22 35.22 33.45 34.65 28212
2018-03-12 35.55 35.85 34.84 35.77 22141
2018-03-13 36.06 37.05 35.82 36.99 19017
2018-03-14 36.60 36.75 36.00 36.30 28390
2018-03-15 36.06 36.12 35.10 35.25 8743
2018-03-16 34.80 34.80 34.41 34.74 9772
2018-03-19 34.77 35.85 34.53 35.70 14891
2018-03-20 35.94 36.75 35.94 36.66 11008
2018-03-21 36.30 36.30 35.70 36.30 4881
2018-03-22 35.55 35.55 32.89 34.80 24558
2018-03-23 33.78 33.90 32.78 33.78 5238
2018-03-26 33.78 34.75 33.78 34.53 7250
2018-03-27 34.98 35.55 34.98 35.43 2117
2018-03-28 34.53 34.65 33.51 34.53 6944
2018-03-29 33.58 34.05 33.57 33.93 2364
2018-04-02 34.47 34.47 33.18 34.29 11139
2018-04-03 34.56 34.56 33.79 34.56 11753
2018-04-04 34.29 34.47 33.36 34.20 13150
2018-04-05 33.39 33.39 32.40 33.21 16371
2018-04-06 33.24 33.24 31.99 32.67 11488
2018-04-09 32.55 33.45 32.34 32.46 11629
2018-04-10 33.24 33.48 32.49 32.82 10739
2018-04-11 33.18 33.60 32.58 33.00 15354
2018-04-12 32.97 33.78 32.31 33.00 9518
2018-04-13 33.30 35.25 33.24 33.75 52570
2018-04-16 33.84 34.74 33.84 34.59 7793
2018-04-17 35.01 35.10 34.38 34.80 7855
2018-04-18 34.98 35.40 34.65 35.40 30302
2018-04-19 35.55 35.85 35.55 35.82 5647
2018-04-20 36.27 36.27 34.65 35.04 10132
2018-04-23 34.95 35.37 33.69 33.99 13307
2018-04-24 34.20 34.50 32.46 33.03 13468
2018-04-25 33.33 33.45 32.64 33.03 7934
2018-04-26 33.63 33.75 33.00 33.06 3624
2018-04-27 32.70 33.69 32.70 33.00 4400
2018-04-30 33.60 34.32 33.06 34.32 3786
2018-05-01 34.02 34.02 32.76 33.12 9031
2018-05-02 33.45 33.81 33.03 33.12 5360
2018-05-03 33.75 33.90 33.30 33.63 4610
2018-05-04 34.53 35.04 34.23 34.80 11362
2018-05-07 35.07 35.07 34.83 34.95 2909
2018-05-08 34.95 35.64 34.65 34.98 10733
2018-05-09 34.98 35.16 34.01 34.83 6354
2018-05-10 35.70 35.70 34.65 35.37 5689
2018-05-11 36.00 36.24 35.10 35.64 10888
2018-05-14 35.97 35.97 34.97 35.55 8825
2018-05-15 36.00 36.15 35.27 35.97 22528
2018-05-16 36.30 37.14 35.85 37.14 31081
2018-05-17 36.87 36.87 36.20 36.21 15403
2018-05-18 36.33 36.60 36.00 36.15 9254
2018-05-21 36.60 36.60 35.43 36.06 13781
2018-05-22 36.75 37.44 36.39 37.14 23663
2018-05-23 37.83 40.56 36.63 36.81 46837
2018-05-24 38.37 38.37 36.03 37.35 20095
2018-05-25 36.42 36.81 35.79 36.60 11672
2018-05-29 36.60 36.60 35.70 36.00 11555
2018-05-30 36.45 36.45 35.85 36.09 13670
2018-05-31 36.21 36.23 35.16 35.46 9719
2018-06-01 34.35 35.04 33.66 34.59 16616
2018-06-04 34.88 36.30 34.80 36.30 20301
2018-06-05 36.54 36.57 35.40 35.76 6483
2018-06-06 35.70 36.03 35.62 36.00 20927
2018-06-07 35.49 36.30 35.49 36.00 20907
2018-06-08 36.03 36.81 35.76 36.75 41421
2018-06-11 36.99 36.99 34.70 35.58 23900
2018-06-12 35.91 37.02 35.64 37.02 25513
2018-06-13 36.60 36.60 35.10 35.40 15618
2018-06-14 35.55 35.70 32.67 34.39 41759
2018-06-15 35.58 36.90 34.83 34.98 53091
2018-06-18 32.25 33.69 24.18 27.69 246592
2018-06-19 28.26 30.81 27.75 29.12 40282
2018-06-20 29.34 30.06 27.93 28.38 79548
2018-06-21 29.10 29.13 26.70 26.97 73231
2018-06-22 27.15 27.33 25.65 26.91 47197
2018-06-25 27.33 31.47 27.26 30.54 69273
2018-06-26 31.56 31.74 29.97 30.69 25029
2018-06-27 30.75 31.74 28.95 29.76 34310
2018-06-28 30.00 30.93 28.32 30.72 31907
2018-06-29 31.50 31.50 29.43 30.18 18949
2018-07-02 30.12 30.12 29.01 29.67 10169
2018-07-03 30.09 30.11 28.65 29.19 10002
2018-07-05 29.88 29.94 28.56 28.98 15384
2018-07-06 29.52 29.52 28.65 29.01 10592
2018-07-09 29.82 29.88 28.83 29.79 8189
2018-07-10 29.94 29.94 28.89 29.37 10238
2018-07-11 28.56 28.98 27.57 28.28 18461
2018-07-12 29.28 29.43 28.53 29.07 12159
2018-07-13 29.13 29.28 27.33 27.87 11672
2018-07-16 28.74 28.80 27.39 28.29 11604
2018-07-17 29.52 29.52 27.03 27.90 26360
2018-07-18 28.56 28.56 27.06 27.69 15090
2018-07-19 28.05 28.07 26.52 26.94 32084
2018-07-20 27.60 27.60 25.94 26.40 15616
2018-07-23 25.65 27.00 25.65 26.43 20121
2018-07-24 27.00 27.42 26.70 26.88 12359
2018-07-25 27.12 28.50 27.12 28.50 11553
2018-07-26 29.01 29.01 27.36 28.35 18583
2018-07-27 28.44 28.89 27.92 27.93 9101
2018-07-30 28.23 28.68 26.88 28.50 12144
2018-07-31 28.83 28.95 27.57 27.78 10798
2018-08-01 27.26 28.41 26.85 26.85 30696
2018-08-02 27.60 28.20 25.98 28.17 30283
2018-08-03 27.87 27.90 26.52 27.42 16242
2018-08-06 27.72 27.72 25.83 26.37 13580
2018-08-07 26.52 26.79 25.74 25.89 25057
2018-08-08 25.83 26.19 25.65 25.98 2966
2018-08-09 25.71 25.83 24.78 25.20 7910
2018-08-10 24.81 25.38 24.36 24.66 9178
2018-08-13 25.17 25.17 22.01 22.98 23608
2018-08-14 22.80 23.43 21.94 22.26 17680
2018-08-15 21.91 22.17 21.00 22.11 31351
2018-08-16 22.77 24.30 21.81 23.94 24411
2018-08-17 23.97 26.69 23.70 25.74 25181
2018-08-20 26.97 27.18 24.21 24.69 24305
2018-08-21 25.50 26.85 24.15 24.39 25955
2018-08-22 25.26 25.74 24.72 25.59 37496
2018-08-23 25.95 25.95 24.90 25.35 46788
2018-08-24 25.35 26.05 24.42 24.92 20781
2018-08-27 24.24 25.65 24.08 24.60 33807
2018-08-28 23.88 25.80 23.88 25.47 45560
2018-08-29 24.57 26.47 24.57 25.95 47316
2018-08-30 26.01 26.16 25.53 25.80 31479
2018-08-31 25.77 26.10 25.35 25.62 22036
2018-09-04 25.38 26.31 25.02 26.01 46890
2018-09-05 24.67 26.10 24.67 25.44 26544
2018-09-06 24.93 25.65 24.48 25.02 39375
2018-09-07 24.93 25.32 24.87 25.02 33509
2018-09-10 24.84 25.26 23.67 23.94 39566
2018-09-11 23.67 24.24 22.80 23.64 39544
2018-09-12 23.70 24.18 23.01 23.91 35974
2018-09-13 24.33 24.60 23.10 23.37 46090
2018-09-14 23.22 24.24 21.93 22.68 105174
2018-09-17 22.47 23.85 22.47 23.64 37089
2018-09-18 23.52 24.03 23.07 23.73 39356
2018-09-19 23.73 24.90 23.37 24.33 32027
2018-09-20 24.30 25.23 23.70 24.93 28798
2018-09-21 24.96 25.26 24.12 24.93 38482
2018-09-24 24.90 25.62 24.75 24.75 34056
2018-09-25 25.17 25.72 23.55 23.97 89258
2018-09-26 23.91 24.10 23.01 23.34 52958
2018-09-27 23.49 23.85 22.80 23.34 25741
2018-09-28 23.46 23.97 23.43 23.64 19781
2018-10-01 23.88 23.91 23.58 23.64 29022
2018-10-02 23.46 24.00 23.31 23.49 31588
2018-10-03 23.64 24.00 23.43 23.85 59939
2018-10-04 23.85 24.15 23.70 24.15 67358
2018-10-05 24.15 24.21 23.40 23.40 43072
2018-10-08 23.07 24.03 23.07 23.82 31495
2018-10-09 24.09 24.12 23.43 23.82 24505
2018-10-10 23.64 23.97 22.80 22.80 31248
2018-10-11 22.62 23.14 22.23 22.32 34118
2018-10-12 22.74 22.95 22.20 22.32 27746
2018-10-15 22.17 23.43 22.17 23.40 48566
2018-10-16 23.70 24.09 23.22 23.61 47849
2018-10-17 23.13 23.92 23.13 23.64 31419
2018-10-18 23.28 23.70 22.89 22.98 58617
2018-10-19 22.83 23.67 22.83 23.37 41197
2018-10-22 23.56 23.91 23.16 23.16 37732
2018-10-23 22.95 23.43 22.63 22.98 33301
2018-10-24 23.10 23.19 22.77 22.89 25991
2018-10-25 22.95 23.79 22.95 23.61 40534
2018-10-26 23.52 23.88 23.25 23.67 38880
2018-10-29 23.40 24.09 23.31 23.31 56848
2018-10-30 23.22 23.73 23.04 23.49 37991
2018-10-31 23.61 24.09 23.25 23.25 50696
2018-11-01 23.94 24.06 23.40 23.76 52264
2018-11-02 24.06 24.12 23.28 23.28 55090
2018-11-05 23.22 23.97 23.22 23.61 39872
2018-11-06 23.55 23.73 23.31 23.37 47563
2018-11-07 24.27 24.30 22.44 22.50 70777
2018-11-08 22.11 23.25 21.18 21.27 71653
2018-11-09 20.88 21.75 20.13 20.55 81090
2018-11-12 20.13 20.61 19.41 19.53 34941
2018-11-13 19.62 20.25 18.66 18.90 47628
2018-11-14 18.66 19.17 18.00 18.15 63530
2018-11-15 17.88 18.24 15.51 16.08 124759
2018-11-16 15.69 16.59 15.30 15.30 75188
2018-11-19 14.97 16.14 14.58 15.78 94439
2018-11-20 15.57 16.71 15.54 16.26 81873
2018-11-21 16.38 17.10 14.82 14.85 84592
2018-11-23 14.70 15.27 14.70 14.85 16052
2018-11-26 14.91 15.20 13.71 13.74 58195
2018-11-27 13.65 13.83 12.90 13.11 95338
2018-11-28 13.02 13.41 12.45 13.11 79467
2018-11-29 12.93 13.92 12.84 13.05 79669
2018-11-30 13.14 13.35 12.80 13.20 44096
2018-12-03 12.00 12.00 9.45 9.54 228668
2018-12-04 9.54 9.90 8.73 9.00 176001
2018-12-06 7.92 8.64 6.45 6.72 321796
2018-12-07 6.72 6.96 5.61 5.67 260479
2018-12-10 6.90 8.55 6.36 6.69 2485509
2018-12-11 6.81 7.20 5.76 6.00 553376
2018-12-12 6.27 6.45 6.06 6.18 208902
2018-12-13 6.30 6.78 6.30 6.45 249785
2018-12-14 6.30 6.66 5.70 5.85 259225
2018-12-17 5.94 6.51 5.85 5.88 170792
2018-12-18 5.97 6.27 5.88 5.91 86818
2018-12-19 5.85 6.03 5.79 6.00 119775
2018-12-20 5.97 6.06 5.70 5.85 107985
2018-12-21 6.00 6.00 5.61 5.70 159202
2018-12-24 5.76 5.85 5.61 5.85 56833
2018-12-26 5.85 6.63 5.77 6.51 202038
2018-12-27 6.42 7.29 6.30 7.20 338275
2018-12-28 7.11 8.18 7.11 7.86 260064
2018-12-31 8.10 8.10 7.22 7.50 234462
2019-01-02 7.23 7.23 6.50 6.90 223285
2019-01-03 6.96 7.17 6.78 7.08 90198
2019-01-04 7.14 7.65 6.96 7.56 99742
2019-01-07 7.74 8.16 7.50 8.10 159038
2019-01-08 8.43 9.45 8.39 9.15 408466
2019-01-09 9.36 9.45 8.49 8.94 277636
2019-01-10 8.82 8.85 8.22 8.70 263233
2019-01-11 8.52 8.85 8.31 8.40 156106
2019-01-14 8.19 8.46 7.98 7.98 130574
2019-01-15 7.92 8.58 7.11 8.46 268408
2019-01-16 7.80 8.46 7.65 8.37 144821
2019-01-17 8.16 8.46 7.89 8.19 51504
2019-01-18 8.25 8.97 8.25 8.82 97704
2019-01-22 8.61 8.61 8.04 8.13 60633
2019-01-23 7.92 8.37 7.83 8.01 53783
2019-01-24 8.10 8.10 7.05 7.41 122129
2019-01-25 7.50 7.68 7.44 7.53 64815
2019-01-28 7.50 7.50 7.11 7.35 68001
2019-01-29 7.23 7.62 7.23 7.50 45284
2019-01-30 7.59 7.83 7.50 7.83 55536
2019-01-31 7.74 8.25 7.71 8.16 58117
2019-02-01 8.10 8.37 7.71 7.95 54728
2019-02-04 7.71 8.16 7.71 7.98 57990
2019-02-05 7.95 8.40 7.92 8.31 59879
2019-02-06 8.31 8.73 8.31 8.49 61057
2019-02-07 8.64 8.76 8.12 8.13 62987
2019-02-08 8.01 8.34 7.89 8.25 44302
2019-02-11 8.40 8.70 8.31 8.61 62336
2019-02-12 8.70 8.94 8.52 8.52 58718
2019-02-13 8.67 8.79 8.55 8.73 58723
2019-02-14 8.70 8.85 8.52 8.79 59246
2019-02-15 8.70 8.97 8.70 8.76 60613
2019-02-19 8.70 9.03 8.61 8.85 62794
2019-02-20 8.82 9.27 8.77 9.18 78573
2019-02-21 9.18 9.63 9.18 9.48 70917
2019-02-22 9.57 10.44 9.54 10.23 121479
2019-02-25 11.04 12.30 10.95 11.91 315770
2019-02-26 11.76 11.97 10.89 11.34 173987
2019-02-27 11.22 11.64 10.71 10.80 149028
2019-02-28 10.95 11.13 10.05 11.04 135615
2019-03-01 10.95 11.85 10.95 11.64 84566
2019-03-04 11.52 11.58 10.83 10.83 188040
2019-03-05 10.65 10.83 9.54 9.75 153947
2019-03-06 9.63 9.90 9.15 9.45 83479
2019-03-07 9.33 9.48 8.82 9.00 71051
2019-03-08 8.43 8.79 8.34 8.61 60982
2019-03-11 8.73 8.88 8.67 8.73 68668
2019-03-12 8.70 8.91 8.64 8.82 73692
2019-03-13 8.88 9.09 8.78 9.09 62842
2019-03-14 9.18 9.21 8.25 8.43 107929
2019-03-15 8.46 8.52 8.25 8.25 79994
2019-03-18 8.40 8.52 8.01 8.16 63223
2019-03-19 8.13 8.28 7.74 7.86 68193
2019-03-20 7.74 8.25 7.74 7.80 36390
2019-03-21 7.83 8.01 7.80 7.98 38561
2019-03-22 7.95 8.01 7.62 7.68 46626
2019-03-25 7.65 7.65 7.26 7.38 63164
2019-03-26 7.50 8.16 7.20 8.04 93751
2019-03-27 8.10 9.03 8.10 8.76 104235
2019-03-28 8.31 9.03 8.28 8.85 66367
2019-03-29 9.15 10.32 9.15 10.02 249935
2019-04-01 10.02 10.59 10.02 10.02 108198
2019-04-02 9.81 10.41 9.12 10.08 84289
2019-04-03 10.20 10.65 9.81 10.26 106543
2019-04-04 10.35 10.92 10.35 10.68 85146
2019-04-05 10.71 11.28 10.71 10.92 96000
2019-04-08 10.89 11.01 10.59 10.65 95928
2019-04-09 10.49 11.01 10.35 10.83 89422
2019-04-10 10.86 11.40 10.86 11.04 144195
2019-04-11 10.80 11.25 10.77 10.80 97002
2019-04-12 10.92 11.25 10.59 10.86 96573
2019-04-15 10.68 10.86 9.66 9.87 126072
2019-04-16 9.84 10.29 9.66 9.69 101900
2019-04-17 9.78 9.84 8.10 8.31 190581
2019-04-18 8.40 8.67 8.34 8.37 75809
2019-04-22 8.31 8.67 8.22 8.64 67623
2019-04-23 8.55 9.03 8.55 8.70 83373
2019-04-24 8.55 8.85 8.55 8.82 59147
2019-04-25 8.82 8.91 8.40 8.55 63898
2019-04-26 8.55 8.85 8.52 8.76 52447
2019-04-29 8.76 9.00 8.25 8.73 51257
2019-04-30 8.67 8.96 8.52 8.55 35681
2019-05-01 8.55 8.85 8.52 8.58 35074
2019-05-02 8.55 8.64 8.25 8.55 40206
2019-05-03 8.67 8.82 8.58 8.76 45104
2019-05-06 8.46 8.70 8.25 8.46 61511
2019-05-07 8.49 8.82 8.25 8.64 70279
2019-05-08 8.70 8.91 8.64 8.79 57987
2019-05-09 8.55 8.79 8.40 8.70 39859
2019-05-10 8.70 9.21 8.70 9.21 72255
2019-05-13 8.88 9.21 8.67 8.76 45510
2019-05-14 8.85 8.91 8.28 8.43 72961
2019-05-15 8.55 8.58 8.25 8.40 43643
2019-05-16 8.40 8.55 8.31 8.40 56625
2019-05-17 8.25 8.52 8.25 8.43 39579
2019-05-20 8.28 8.46 8.19 8.22 50630
2019-05-21 8.25 8.40 8.01 8.10 66140
2019-05-22 8.04 8.25 7.89 7.95 64018
2019-05-23 7.89 8.10 7.74 7.80 78109
2019-05-24 7.71 8.07 7.71 8.01 63473
2019-05-28 8.01 8.28 8.01 8.22 67707
2019-05-29 8.16 8.34 8.16 8.22 71733
2019-05-30 8.25 8.52 8.25 8.43 73200
2019-05-31 8.43 8.49 7.86 7.95 74795
2019-06-03 7.86 8.04 7.56 7.62 71665
2019-06-04 7.59 7.75 6.81 6.87 110461
2019-06-05 7.05 7.08 6.42 6.54 53722
2019-06-06 6.57 6.63 6.06 6.21 36972
2019-06-07 6.18 6.54 6.18 6.30 40316
2019-06-10 6.30 6.66 6.30 6.51 39363
2019-06-11 6.51 6.75 6.51 6.63 36543
2019-06-12 6.69 6.84 6.63 6.81 52187
2019-06-13 6.90 7.38 6.90 7.38 69294
2019-06-14 7.41 7.50 7.08 7.23 45408
2019-06-17 7.23 7.59 7.23 7.41 81481
2019-06-18 7.11 7.44 6.78 7.08 76164
2019-06-19 7.11 7.20 7.02 7.11 47490
2019-06-20 7.02 7.08 6.72 6.75 92688
2019-06-21 6.75 6.81 6.69 6.75 44821
2019-06-24 6.78 6.81 6.63 6.72 52679
2019-06-25 6.57 6.69 6.48 6.51 74658
2019-06-26 6.57 6.96 6.57 6.78 39347
2019-06-27 6.72 7.02 6.72 6.93 58855
2019-06-28 6.84 7.14 6.81 7.14 66649
2019-07-01 7.20 7.38 7.05 7.35 45994
2019-07-02 7.32 7.50 7.23 7.47 43569
2019-07-03 7.47 7.62 7.31 7.59 82456
2019-07-05 7.47 7.59 7.20 7.41 55393
2019-07-08 7.35 7.68 7.35 7.65 58178
2019-07-09 7.56 7.80 7.50 7.62 64650
2019-07-10 7.56 7.62 7.20 7.23 33711
2019-07-11 7.11 7.35 6.93 6.99 40598
2019-07-12 6.96 7.17 6.96 7.11 47785
2019-07-15 6.96 7.32 6.93 7.02 46685
2019-07-16 7.05 7.35 7.05 7.29 68201
2019-07-17 7.29 7.47 6.30 6.63 129779
2019-07-18 6.60 6.75 6.36 6.51 72365
2019-07-19 6.60 6.87 6.42 6.69 86553
2019-07-22 6.63 6.93 6.54 6.78 64150
2019-07-23 6.75 6.93 6.57 6.71 70172
2019-07-24 6.60 6.87 6.60 6.66 70904
2019-07-25 6.63 6.87 6.63 6.71 74308
2019-07-26 6.72 6.90 6.54 6.63 60441
2019-07-29 6.66 6.84 6.51 6.72 70125
2019-07-30 6.63 6.87 6.59 6.63 51813
2019-07-31 6.57 6.84 6.57 6.78 46637
2019-08-01 6.87 6.90 6.66 6.90 66477
2019-08-02 6.81 6.99 6.57 6.93 68161
2019-08-05 6.90 6.90 6.57 6.78 54085
2019-08-06 6.69 6.87 6.69 6.84 67736
2019-08-07 6.75 6.87 6.60 6.69 61545
2019-08-08 6.75 6.84 6.60 6.78 65762
2019-08-09 6.66 6.81 6.60 6.78 70121
2019-08-12 6.63 6.84 6.60 6.78 71908
2019-08-13 6.69 7.30 6.69 7.05 93928
2019-08-14 6.90 7.20 6.90 7.14 71180
2019-08-15 7.17 7.44 7.05 7.38 78047
2019-08-16 7.38 7.50 6.99 7.26 79358
2019-08-19 7.35 7.47 7.26 7.41 67146
2019-08-20 7.26 7.47 6.90 7.11 56588
2019-08-21 7.14 7.35 7.11 7.32 62781
2019-08-22 7.23 7.29 7.05 7.29 56431
2019-08-23 7.20 7.35 6.99 7.20 71832
2019-08-26 7.20 7.35 6.81 6.87 67223
2019-08-27 6.78 6.90 6.38 6.45 52870
2019-08-28 6.39 6.56 6.27 6.27 50377
2019-08-29 6.24 6.48 6.21 6.24 35898
2019-08-30 6.18 6.39 5.64 5.70 76755
2019-09-03 5.64 5.67 4.20 4.53 235589
2019-09-04 4.65 4.80 4.65 4.71 28769
2019-09-05 4.71 4.76 4.50 4.68 48029
2019-09-06 4.65 4.77 4.62 4.65 49514
2019-09-09 4.56 4.68 4.53 4.68 35230
2019-09-10 4.53 4.92 4.53 4.89 64451
2019-09-11 4.89 5.05 4.59 4.80 63928
2019-09-12 4.74 4.83 4.72 4.83 35932
2019-09-13 4.83 5.04 4.83 5.04 65845
2019-09-16 5.04 5.25 4.98 5.25 59791
2019-09-17 5.25 5.46 4.53 4.74 86893
2019-09-18 4.53 5.07 4.38 5.04 61420
2019-09-19 5.04 5.07 4.83 4.89 26231
2019-09-20 4.86 4.92 4.74 4.83 26454
2019-09-23 4.80 4.92 4.77 4.80 24028
2019-09-24 4.71 4.77 4.53 4.65 33003
2019-09-25 4.65 4.83 4.62 4.77 18798
2019-09-26 4.77 4.80 4.56 4.71 18608
2019-09-27 4.71 4.80 4.55 4.62 20602
2019-09-30 4.59 4.71 4.48 4.59 18478
2019-10-01 4.41 4.59 4.41 4.50 35463
2019-10-02 4.47 4.59 4.41 4.44 40295
2019-10-03 4.41 4.65 4.32 4.53 37465
2019-10-04 4.47 4.50 4.35 4.43 34090
2019-10-07 4.35 4.50 4.32 4.44 42287
2019-10-08 4.38 4.50 4.29 4.35 39620
2019-10-09 4.35 4.59 4.35 4.53 42038
2019-10-10 4.50 4.50 4.37 4.38 34431
2019-10-11 4.38 4.50 4.32 4.38 51059
2019-10-14 4.35 4.38 4.26 4.32 26880
2019-10-15 4.29 4.38 4.29 4.38 35446
2019-10-16 4.35 4.38 4.23 4.25 42589
2019-10-17 4.26 4.38 3.33 3.51 184319
2019-10-18 3.51 3.51 3.24 3.36 55859
2019-10-21 3.36 3.39 3.21 3.24 63774
2019-10-22 3.12 3.30 3.06 3.24 19507
2019-10-23 3.21 3.45 3.21 3.27 29571
2019-10-24 3.30 3.54 3.27 3.33 30825
2019-10-25 3.30 3.33 3.21 3.21 17011
2019-10-28 3.18 3.36 3.18 3.18 22662
2019-10-29 3.18 3.27 3.12 3.15 20304
2019-10-30 3.12 3.30 3.12 3.15 24842
2019-10-31 3.12 3.24 2.92 2.98 75894
2019-11-01 3.03 3.06 1.85 2.01 213496
2019-11-04 2.06 2.07 1.86 1.86 71361
2019-11-05 1.92 1.95 1.59 1.77 77085
2019-11-06 1.77 1.83 1.74 1.75 34853
2019-11-07 1.77 1.88 1.77 1.77 60628
2019-11-08 1.80 1.94 1.70 1.76 32791
2019-11-11 1.77 1.89 1.76 1.86 17543
2019-11-12 1.89 2.08 1.83 2.07 29604
2019-11-13 2.07 2.09 1.95 2.01 17211
2019-11-14 1.89 2.09 1.89 1.95 16830
2019-11-15 2.01 2.09 1.83 2.07 24365
2019-11-18 2.01 2.01 1.59 1.65 71323
2019-11-19 1.65 1.65 1.38 1.62 75888
2019-11-20 1.62 1.65 1.37 1.55 23837
2019-11-21 1.47 1.49 1.41 1.44 23262
2019-11-22 1.39 1.41 1.23 1.26 58072
2019-11-25 1.26 1.40 1.20 1.33 61237
2019-11-26 1.38 1.46 1.26 1.40 17131
2019-11-27 1.47 1.47 1.38 1.42 17612
2019-11-29 1.44 1.59 1.44 1.58 17684
2019-12-02 1.65 2.70 1.65 1.98 225125
2019-12-03 2.19 2.40 1.94 1.94 99416
2019-12-04 1.95 2.00 1.83 1.89 42859
2019-12-05 1.84 1.98 1.83 1.83 12880
2019-12-06 1.80 1.86 1.80 1.84 18867
2019-12-09 1.98 2.10 1.75 1.85 72630
2019-12-10 1.94 1.97 1.75 1.75 39692
2019-12-11 1.76 1.95 1.76 1.81 18094
2019-12-12 1.80 2.01 1.80 1.85 33756
2019-12-13 1.80 2.00 1.80 1.86 28095
2019-12-16 1.92 1.92 1.83 1.86 36776
2019-12-17 1.95 1.98 1.83 1.86 37035
2019-12-18 1.89 1.89 1.80 1.83 20942
2019-12-19 1.80 2.04 1.80 1.92 79881
2019-12-20 2.04 2.10 1.96 2.01 63097
2019-12-23 2.10 2.97 2.10 2.76 426287
2019-12-24 2.85 2.97 2.70 2.76 48857
2019-12-26 2.77 2.89 2.70 2.79 23538
2019-12-27 2.76 2.97 2.76 2.91 79339
2019-12-30 2.94 2.97 2.79 2.92 59258
2019-12-31 2.88 2.88 2.52 2.81 64244
2020-01-02 2.81 2.81 2.61 2.66 28624
2020-01-03 2.73 2.73 2.57 2.57 26180
2020-01-06 2.58 2.60 2.34 2.52 26972
2020-01-07 2.52 2.52 2.46 2.49 5166
2020-01-08 2.46 2.61 2.25 2.37 24775
2020-01-09 2.40 2.40 2.16 2.32 24883
2020-01-10 2.32 2.34 2.24 2.25 7192
2020-01-13 2.17 2.25 1.59 1.86 117603
2020-01-14 1.86 1.95 1.85 1.94 23628
2020-01-15 1.95 2.04 1.86 1.96 11304
2020-01-16 1.95 2.01 1.86 1.92 16022
2020-01-17 1.94 1.94 1.80 1.80 16336
2020-01-21 1.89 1.89 1.76 1.80 6633
2020-01-22 1.83 1.86 1.77 1.86 11379
2020-01-23 1.95 1.95 1.80 1.91 8474
2020-01-24 1.86 1.89 1.77 1.86 9243
2020-01-27 1.76 1.76 1.56 1.74 20189
2020-01-28 1.75 1.75 1.65 1.74 12446
2020-01-29 1.69 1.82 1.59 1.81 10408
2020-01-30 1.73 1.82 1.71 1.71 7684
2020-01-31 1.71 1.71 1.59 1.64 19347
2020-02-03 1.64 1.65 1.53 1.59 14794
2020-02-04 1.62 1.75 1.53 1.56 31794
2020-02-05 1.50 1.62 1.20 1.23 130902
2020-02-06 1.35 1.46 1.29 1.39 58241
2020-02-07 1.32 1.44 1.27 1.28 9677
2020-02-10 1.27 1.37 1.27 1.35 15320
2020-02-11 1.38 1.38 1.29 1.29 11182
2020-02-12 1.30 1.37 1.28 1.34 23974
2020-02-13 1.34 1.35 1.26 1.26 7954
2020-02-14 1.32 1.40 1.28 1.40 24073
2020-02-18 1.40 1.40 1.32 1.38 10998
2020-02-19 1.35 1.38 1.32 1.35 13672
2020-02-20 1.35 1.54 1.34 1.48 47946
2020-02-21 1.56 1.57 1.50 1.51 13021
2020-02-24 1.51 1.53 1.30 1.37 9335
2020-02-25 1.47 1.47 1.29 1.33 15817
2020-02-26 1.29 1.60 1.29 1.34 10972
2020-02-27 1.44 1.44 1.26 1.32 13449
2020-02-28 1.26 1.40 1.22 1.38 12865
2020-03-02 1.33 1.47 1.25 1.40 7418
2020-03-03 1.46 1.46 1.35 1.38 43245
2020-03-04 1.32 1.47 1.32 1.41 16473
2020-03-05 1.38 1.38 1.32 1.35 15766
2020-03-06 1.35 1.37 1.23 1.24 32229
2020-03-09 1.24 1.24 1.16 1.21 15024
2020-03-10 1.21 1.24 1.20 1.21 6136
2020-03-11 1.21 1.21 1.08 1.10 28940
2020-03-12 1.05 1.15 1.05 1.11 13615
2020-03-13 1.20 1.20 0.96 1.08 12217
2020-03-16 0.90 0.99 0.76 0.93 8224
2020-03-17 0.87 0.94 0.81 0.90 25153
2020-03-18 0.90 1.01 0.80 1.01 12680
2020-03-19 1.01 1.01 0.78 0.90 8560
2020-03-20 0.87 1.11 0.87 1.08 32745
2020-03-23 1.02 1.17 0.93 1.09 41959
2020-03-24 1.15 1.22 1.08 1.11 17493
2020-03-25 1.14 1.23 1.11 1.23 20905
2020-03-26 1.23 1.32 1.23 1.31 8061
2020-03-27 1.13 1.30 0.77 1.09 42529
2020-03-30 1.09 1.26 1.09 1.14 5732
2020-03-31 1.14 1.56 0.93 1.26 148420
2020-04-01 1.20 1.20 1.08 1.20 5115
2020-04-02 1.11 1.20 1.08 1.08 16128
2020-04-03 1.04 1.26 0.99 1.14 12443
2020-04-06 1.15 1.20 1.05 1.08 9119
2020-04-07 1.13 1.20 1.10 1.13 12555
2020-04-08 1.13 1.20 1.09 1.13 15130
2020-04-09 1.07 1.20 1.07 1.17 6962
2020-04-13 1.19 1.19 1.15 1.17 13272
2020-04-14 1.13 1.19 1.13 1.13 9958
2020-04-15 1.18 1.18 1.10 1.10 7261
2020-04-16 1.11 1.18 1.10 1.17 4385
2020-04-17 1.17 1.17 1.15 1.17 3364
2020-04-20 1.14 1.35 1.12 1.29 46018
2020-04-21 1.32 1.32 1.10 1.12 27591
2020-04-22 1.11 1.19 1.11 1.11 13138
2020-04-23 1.11 1.17 1.11 1.11 7346
2020-04-24 1.16 1.17 1.11 1.17 6138
2020-04-27 1.17 1.17 1.10 1.14 8269
2020-04-28 1.17 1.34 1.11 1.23 61423
2020-04-29 1.23 1.26 1.20 1.22 13699
2020-04-30 1.20 1.23 1.15 1.16 7694
2020-05-01 1.14 1.20 1.10 1.12 9392
2020-05-04 1.11 1.12 1.04 1.08 9905
2020-05-05 1.13 1.13 0.99 1.08 13903
2020-05-06 1.13 1.23 1.01 1.11 85169
2020-05-07 1.11 1.14 1.08 1.13 11967
2020-05-08 1.11 1.17 1.08 1.14 14478
2020-05-11 1.14 1.16 1.08 1.15 16654
2020-05-12 1.11 1.14 1.07 1.09 18950
2020-05-13 1.09 1.14 0.97 1.04 13280
2020-05-14 1.06 1.06 0.97 0.99 10689
2020-05-15 0.98 1.05 0.98 1.01 5428
2020-05-18 1.02 1.05 0.98 1.04 8593
2020-05-19 1.04 1.05 1.01 1.01 9730
2020-05-20 0.99 1.11 0.98 1.05 39128
2020-05-21 1.11 1.14 1.01 1.10 23414
2020-05-22 1.10 1.76 1.09 1.26 490278
2020-05-26 1.26 1.31 1.23 1.30 55197
2020-05-27 1.29 1.53 1.29 1.44 61427
2020-05-28 3.90 5.07 3.48 3.90 41293492
2020-05-29 3.45 3.81 3.00 3.39 1994313
2020-06-01 3.18 3.33 3.00 3.27 437918
2020-06-02 3.18 3.21 3.03 3.09 188118
2020-06-03 3.03 3.48 3.03 3.39 486034
2020-06-04 3.21 3.24 3.06 3.09 235027
2020-06-05 3.03 3.19 2.76 3.03 249373
2020-06-08 3.06 3.24 3.03 3.15 200538
2020-06-09 3.15 3.15 2.85 3.00 120704
2020-06-10 2.99 3.09 2.70 2.76 427297
2020-06-11 2.64 2.64 1.89 2.07 257378
2020-06-12 2.26 2.37 2.13 2.20 67980
2020-06-15 2.10 2.52 1.89 2.13 194681
2020-06-16 2.25 2.43 2.14 2.22 81059
2020-06-17 2.18 2.93 2.10 2.49 412204
2020-06-18 2.68 3.69 2.68 2.91 1551515
2020-06-19 2.76 3.30 2.58 2.97 835156
2020-06-22 2.91 2.91 2.58 2.77 120285
2020-06-23 2.64 2.82 2.55 2.68 149285
2020-06-24 2.55 2.82 2.55 2.61 100194
2020-06-25 2.43 2.70 2.28 2.55 85103
2020-06-26 2.34 2.70 2.34 2.39 47781
2020-06-29 2.40 2.52 2.25 2.32 34274
2020-06-30 2.40 2.48 2.28 2.42 22436
2020-07-01 2.37 2.46 2.34 2.40 18292
2020-07-02 2.32 2.46 2.29 2.40 32347
2020-07-06 2.67 2.67 2.31 2.61 101359
2020-07-07 2.52 2.85 2.43 2.82 37825
2020-07-08 2.85 2.85 2.64 2.73 75094
2020-07-09 2.73 3.60 2.64 3.60 1149081
2020-07-10 3.15 3.27 2.85 2.97 281623
2020-07-13 2.79 2.94 2.67 2.70 90967
2020-07-14 2.70 2.77 2.34 2.45 78357
2020-07-15 2.52 2.69 2.46 2.48 75534
2020-07-16 2.43 2.49 2.40 2.49 26868
2020-07-17 2.43 2.54 2.40 2.52 45986
2020-07-20 2.54 2.67 2.51 2.54 36060
2020-07-21 2.67 2.67 2.52 2.55 20262
2020-07-22 2.55 2.63 2.47 2.61 18450
2020-07-23 2.57 2.61 2.46 2.54 13190
2020-07-24 2.46 2.55 2.25 2.45 39045
2020-07-27 2.29 2.46 2.25 2.43 17107
2020-07-28 2.37 2.43 2.29 2.38 21222
2020-07-29 2.31 2.38 2.25 2.31 24537
2020-07-30 2.28 2.34 2.16 2.28 28233
2020-07-31 2.31 2.34 2.19 2.25 20290
2020-08-03 2.19 2.25 2.16 2.22 22419
2020-08-04 2.22 2.28 2.22 2.22 9388
2020-08-05 2.22 2.30 2.16 2.25 32555
2020-08-06 2.19 2.25 2.07 2.16 37489
2020-08-07 2.19 2.19 2.09 2.15 22030
2020-08-10 2.09 2.13 2.04 2.08 19933
2020-08-11 2.07 2.07 1.65 1.86 49158
2020-08-12 1.84 1.92 1.84 1.88 21981
2020-08-13 2.31 7.44 2.31 7.44 26073805
2020-08-14 4.26 4.80 3.03 3.18 4729523
2020-08-17 2.94 3.12 2.74 2.88 653435
2020-08-18 2.79 2.85 2.76 2.79 202861
2020-08-19 2.79 2.79 2.40 2.43 435614
2020-08-20 2.43 2.94 2.31 2.69 634514
2020-08-21 2.52 2.65 2.43 2.58 180888
2020-08-24 1.90 2.31 1.81 1.91 448212
2020-08-25 1.95 2.20 1.92 1.95 230939
2020-08-26 1.92 1.93 1.81 1.85 152898
2020-08-27 1.81 1.95 1.63 1.83 122877
2020-08-28 1.65 1.83 1.65 1.75 67091
2020-08-31 1.78 1.82 1.73 1.77 66189
2020-09-01 1.75 1.79 1.67 1.71 69970
2020-09-02 1.66 1.73 1.60 1.63 135014
2020-09-03 1.62 1.70 1.60 1.65 49701
2020-09-04 1.76 1.80 1.57 1.68 100050
2020-09-08 1.73 1.84 1.63 1.76 261705
2020-09-09 1.79 1.79 1.72 1.78 73954
2020-09-10 1.74 1.78 1.71 1.74 35564
2020-09-11 1.77 1.80 1.72 1.75 46551
2020-09-14 1.71 1.80 1.46 1.57 211317
2020-09-15 1.60 1.74 1.59 1.66 105665
2020-09-16 1.66 1.69 1.56 1.63 32971
2020-09-17 1.63 1.71 1.62 1.65 23887
2020-09-18 1.59 1.72 1.59 1.66 55826
2020-09-21 1.65 1.68 1.57 1.64 36044
2020-09-22 1.70 1.71 1.49 1.56 131152
2020-09-23 1.60 1.64 1.49 1.49 21567
2020-09-24 1.46 1.56 1.40 1.51 31678
2020-09-25 1.52 1.78 1.43 1.45 334419
2020-09-28 1.53 1.61 1.46 1.52 25304
2020-09-29 1.54 1.59 1.45 1.55 50431
2020-09-30 1.55 1.58 1.46 1.48 57110
2020-10-01 1.49 1.54 1.42 1.51 20004
2020-10-02 1.47 1.53 1.43 1.49 25069
2020-10-05 1.54 1.55 1.47 1.54 15744
2020-10-06 1.52 1.61 1.49 1.53 25731
2020-10-07 1.50 1.80 1.50 1.69 325812
2020-10-08 1.70 1.75 1.52 1.64 102342
2020-10-09 1.64 1.70 1.55 1.64 99861
2020-10-12 1.67 2.65 1.67 2.60 3372053
2020-10-13 2.09 2.25 1.91 2.08 692303
2020-10-14 2.08 2.08 1.78 1.78 162697
2020-10-15 1.84 2.25 1.70 1.91 635751
2020-10-16 1.99 2.17 1.79 1.82 464868
2020-10-19 1.77 2.60 1.72 2.21 3622549
2020-10-20 2.20 2.77 1.90 2.59 2516527
2020-10-21 2.20 2.72 2.16 2.27 1452856
2020-10-22 2.55 3.26 2.37 2.68 5272813
2020-10-23 2.63 2.79 2.17 2.30 826366
2020-10-26 2.30 2.53 2.20 2.23 210534
2020-10-27 2.22 2.35 2.06 2.13 268520
2020-10-28 2.06 2.20 1.90 2.09 586123
2020-10-29 2.10 2.29 2.10 2.20 249608
2020-10-30 2.24 2.24 2.08 2.09 68768
2020-11-02 2.08 2.14 2.00 2.04 164054
2020-11-03 2.03 2.12 1.95 2.01 88756
2020-11-04 1.92 2.02 1.90 1.93 44481
2020-11-05 1.93 2.15 1.93 2.09 233976
2020-11-06 2.11 2.17 2.00 2.02 82058
2020-11-09 2.00 2.09 2.00 2.06 94881
2020-11-10 2.08 2.18 2.04 2.13 109672
2020-11-11 2.11 2.15 2.06 2.10 38002
2020-11-12 2.04 2.15 2.02 2.05 57422
2020-11-13 2.03 2.29 2.01 2.05 569704
2020-11-16 2.05 2.15 2.04 2.12 90653
2020-11-17 2.10 2.24 2.10 2.16 90420
2020-11-18 2.16 2.19 2.15 2.16 49719
2020-11-19 2.18 2.36 2.13 2.28 242030
2020-11-20 2.30 2.50 2.13 2.22 262050
2020-11-23 2.29 2.37 2.21 2.22 202239
2020-11-24 2.27 2.40 2.24 2.33 195339
2020-11-25 2.36 2.62 2.31 2.36 205323
2020-11-27 2.32 2.44 2.25 2.26 71122
2020-11-30 2.31 2.44 2.27 2.38 126824
2020-12-01 2.45 2.50 2.27 2.30 193363
2020-12-02 2.31 2.36 2.30 2.33 27720
2020-12-03 2.41 2.63 2.36 2.42 156301
2020-12-04 2.90 3.40 2.56 2.59 23161090
2020-12-07 2.41 2.71 2.40 2.63 669738
2020-12-08 2.65 2.70 2.37 2.43 580824
2020-12-09 2.39 2.71 2.39 2.44 575615
2020-12-10 2.42 2.50 2.35 2.44 258487
2020-12-11 2.39 2.59 2.36 2.51 318330
2020-12-14 2.45 2.62 2.40 2.57 225452
2020-12-15 2.55 2.63 2.46 2.62 59656
2020-12-16 2.69 2.75 2.52 2.62 130854
2020-12-17 2.65 2.74 2.50 2.63 102169
2020-12-18 2.63 2.68 2.50 2.53 106749
2020-12-21 2.51 2.60 2.46 2.51 174610
2020-12-22 2.46 2.64 2.39 2.40 572002
2020-12-23 2.40 2.56 2.40 2.42 146415
2020-12-24 2.43 2.47 2.30 2.31 47785
2020-12-28 2.30 2.65 2.30 2.34 264867
2020-12-29 2.38 2.44 2.31 2.39 104936
2020-12-30 2.40 2.53 2.40 2.47 113360
2020-12-31 2.50 2.51 2.42 2.47 16627
2021-01-04 2.45 2.45 2.22 2.25 126204
2021-01-05 2.20 2.36 2.15 2.24 78004
2021-01-06 2.25 2.41 2.21 2.21 56084
2021-01-07 2.26 2.47 2.22 2.33 162423
2021-01-08 2.31 2.81 2.30 2.55 668287
2021-01-11 2.38 2.45 2.23 2.27 193374
2021-01-12 2.35 2.44 2.31 2.39 46047
2021-01-13 2.48 2.48 2.34 2.38 65300
2021-01-14 2.41 2.54 2.35 2.43 85156
2021-01-15 2.49 2.49 2.39 2.40 106572
2021-01-19 2.46 2.64 2.42 2.51 89989
2021-01-20 2.57 2.70 2.45 2.55 143071
2021-01-21 2.65 2.65 2.55 2.58 59920
2021-01-22 2.61 2.74 2.56 2.67 153737
2021-01-25 2.69 2.75 2.57 2.62 98470
2021-01-26 2.69 2.75 2.55 2.68 139415
2021-01-27 2.58 2.68 2.33 2.33 134753
2021-01-28 2.38 2.46 2.24 2.29 98211
2021-01-29 2.32 2.45 2.24 2.24 24059
2021-02-01 2.32 2.42 2.19 2.33 151823
2021-02-02 2.33 2.49 2.28 2.31 31535
2021-02-03 2.28 2.38 2.26 2.28 39019
2021-02-04 2.28 2.69 2.26 2.57 575533
2021-02-05 2.64 2.94 2.42 2.58 1665653
2021-02-08 2.57 2.62 2.42 2.51 264776
2021-02-09 2.62 2.70 2.55 2.63 262229
2021-02-10 2.64 2.73 2.53 2.65 568109
2021-02-11 2.59 2.82 2.55 2.78 1994569
2021-02-12 3.28 3.30 2.72 2.85 1317459
2021-02-16 2.70 3.04 2.70 2.92 422527
2021-02-17 2.85 3.21 2.80 3.21 2912107
2021-02-18 2.80 3.07 2.61 2.68 1114534
2021-02-19 2.75 3.02 2.75 2.84 1159125
2021-02-22 2.71 2.93 2.66 2.69 378619
2021-02-23 2.63 2.63 2.06 2.11 790779
2021-02-24 2.11 2.24 2.11 2.12 447411
2021-02-25 2.16 2.33 1.88 1.94 396373
2021-02-26 1.93 2.03 1.72 1.74 308211
2021-03-01 1.90 1.96 1.80 1.93 248889
2021-03-02 1.94 1.95 1.86 1.88 159544
2021-03-03 1.90 2.06 1.88 1.96 389353
2021-03-04 2.02 2.09 1.60 1.70 232337
2021-03-05 1.73 1.78 1.54 1.68 134965
2021-03-08 1.63 1.83 1.63 1.74 182416
2021-03-09 1.82 1.88 1.76 1.82 111614
2021-03-10 1.88 1.95 1.82 1.89 85510
2021-03-11 1.96 2.22 1.91 2.04 383461
2021-03-12 2.02 2.10 1.93 2.03 96410
2021-03-15 2.05 2.10 1.93 2.01 123430
2021-03-16 2.02 2.09 1.90 1.99 288844
2021-03-17 1.95 2.29 1.86 2.19 592443
2021-03-18 2.19 2.44 1.98 2.08 1221130
2021-03-19 2.03 2.07 2.00 2.01 71682
2021-03-22 2.00 2.08 1.95 2.05 587453
2021-03-23 2.00 2.08 1.90 1.96 119615
2021-03-24 1.99 2.13 1.92 1.97 406425
2021-03-25 1.94 1.97 1.72 1.89 269150
2021-03-26 1.90 1.95 1.77 1.83 60850
2021-03-29 1.95 1.95 1.77 1.81 59929
2021-03-30 1.86 1.87 1.75 1.80 107177
2021-03-31 1.73 1.83 1.73 1.76 51301
2021-04-01 1.77 1.93 1.77 1.85 102949
2021-04-05 1.85 2.06 1.80 1.91 383522
2021-04-06 1.94 1.95 1.83 1.91 55751
2021-04-07 1.87 2.05 1.81 1.84 191385
2021-04-08 1.79 1.95 1.75 1.89 200236
2021-04-09 1.86 2.00 1.82 1.89 297009
2021-04-12 1.84 1.85 1.68 1.70 142940
2021-04-13 1.67 1.78 1.58 1.72 172087
2021-04-14 1.63 1.81 1.62 1.67 139577
2021-04-15 1.60 1.75 1.56 1.56 163573
2021-04-16 1.52 1.52 1.44 1.48 84606
2021-04-19 1.45 1.49 1.40 1.40 42189
2021-04-20 1.40 1.43 1.32 1.33 48607
2021-04-21 1.32 1.46 1.31 1.43 36796
2021-04-22 1.45 1.69 1.45 1.52 180818
2021-04-23 1.51 1.58 1.44 1.56 67798
2021-04-26 1.60 1.73 1.56 1.63 185114
2021-04-27 1.61 1.65 1.57 1.60 51974
2021-04-28 1.62 1.63 1.53 1.61 52238
2021-04-29 1.60 1.71 1.55 1.57 97712
2021-04-30 1.57 1.61 1.53 1.59 30975
2021-05-03 1.59 1.62 1.45 1.47 70388
2021-05-04 1.47 1.47 1.35 1.38 104657
2021-05-05 1.38 1.51 1.37 1.48 119617
2021-05-06 1.46 1.46 1.35 1.39 39070
2021-05-07 1.37 1.56 1.37 1.44 117850
2021-05-10 1.40 1.55 1.39 1.43 352702
2021-05-11 1.29 1.37 1.26 1.36 90143
2021-05-12 1.33 1.37 1.29 1.32 69761
2021-05-13 1.32 1.37 1.28 1.28 43893
2021-05-14 1.28 1.34 1.28 1.29 28971
2021-05-17 1.30 1.47 1.30 1.42 171911
2021-05-18 1.44 1.46 1.39 1.39 44239
2021-05-19 1.39 1.42 1.35 1.39 24908
2021-05-20 1.41 1.52 1.34 1.39 242161
2021-05-21 1.40 1.41 1.33 1.37 46793
2021-05-24 1.38 1.46 1.38 1.39 82009
2021-05-25 1.40 1.43 1.35 1.37 52616
2021-05-26 1.40 1.43 1.36 1.39 43849
2021-05-27 1.48 1.51 1.38 1.45 166761
2021-05-28 1.44 1.47 1.40 1.43 31166
2021-06-01 1.49 1.50 1.42 1.47 25359
2021-06-02 1.51 1.59 1.47 1.57 245075
2021-06-03 1.55 1.64 1.55 1.60 67350
2021-06-04 1.60 1.66 1.57 1.64 30655
2021-06-07 1.66 1.67 1.57 1.66 29607
2021-06-08 1.66 1.66 1.57 1.61 35049
2021-06-09 1.62 1.69 1.61 1.65 34954
2021-06-10 1.65 1.65 1.60 1.61 75194
2021-06-11 1.60 1.82 1.59 1.74 422898
2021-06-14 1.72 1.81 1.63 1.78 189037
2021-06-15 1.76 1.78 1.61 1.62 68427
2021-06-16 1.61 1.67 1.50 1.55 66521
2021-06-17 1.56 1.59 1.53 1.56 19870
2021-06-18 1.55 1.55 1.45 1.54 64125
2021-06-21 1.53 1.53 1.45 1.45 24738
2021-06-22 1.44 1.45 1.40 1.45 14085
2021-06-23 1.49 1.57 1.48 1.54 18037
2021-06-24 1.59 1.59 1.53 1.58 25720
2021-06-25 1.62 1.65 1.52 1.55 35136
2021-06-28 1.52 1.61 1.52 1.58 106354
2021-06-29 1.56 1.56 1.50 1.50 41137
2021-06-30 1.51 1.75 1.51 1.62 224882
2021-07-01 1.64 1.65 1.58 1.63 51681
2021-07-02 1.61 1.62 1.59 1.59 10309
2021-07-06 1.66 1.66 1.51 1.52 39554
2021-07-07 1.52 1.67 1.44 1.52 463162
2021-07-08 1.47 1.64 1.42 1.42 109340
2021-07-09 1.45 1.59 1.44 1.53 211692
2021-07-12 1.56 1.60 1.51 1.59 60404
2021-07-13 1.59 1.59 1.51 1.55 14389
2021-07-14 1.59 1.59 1.55 1.57 57089
2021-07-15 1.56 1.56 1.45 1.48 36459
2021-07-16 1.47 1.54 1.45 1.47 46172
2021-07-19 1.45 1.52 1.39 1.41 25576
2021-07-20 1.41 1.47 1.36 1.38 32389
2021-07-21 1.34 1.44 1.34 1.44 27817
2021-07-22 1.44 1.55 1.40 1.46 104885
2021-07-23 1.44 1.44 1.33 1.34 41372
2021-07-26 1.33 1.40 1.28 1.37 48485
2021-07-27 1.36 1.42 1.23 1.40 32952
2021-07-28 1.37 1.55 1.37 1.44 130939
2021-07-29 1.53 1.53 1.44 1.44 58981
2021-07-30 1.41 1.90 1.39 1.55 1459979
2021-08-02 1.54 1.65 1.51 1.63 824160
2021-08-03 1.56 1.62 1.52 1.61 138983
2021-08-04 1.62 1.65 1.52 1.63 89719
2021-08-05 1.58 1.65 1.55 1.61 135901
2021-08-06 1.63 1.74 1.63 1.67 77868
2021-08-09 1.64 1.74 1.64 1.69 27920
2021-08-10 1.72 1.72 1.62 1.68 25415
2021-08-11 1.66 1.70 1.58 1.65 26172
2021-08-12 1.68 1.68 1.65 1.66 18620
2021-08-13 1.67 1.67 1.57 1.66 51659
2021-08-16 1.67 1.67 1.62 1.65 24031
2021-08-17 1.64 1.66 1.58 1.59 53512
2021-08-18 1.60 1.70 1.60 1.62 44389
2021-08-19 1.62 1.71 1.62 1.69 53782
2021-08-20 1.71 1.77 1.70 1.77 51064
2021-08-23 1.80 1.94 1.62 1.79 328293
2021-08-24 1.80 1.86 1.76 1.85 111893
2021-08-25 1.88 1.89 1.79 1.88 118096
2021-08-26 1.93 1.94 1.80 1.89 130915
2021-08-27 1.90 1.90 1.78 1.88 54735
2021-08-30 1.86 1.88 1.77 1.79 42369
2021-08-31 1.80 1.84 1.75 1.81 31728
2021-09-01 1.80 1.84 1.77 1.82 3473
2021-09-02 1.77 1.84 1.76 1.79 31933
2021-09-03 1.79 1.84 1.76 1.79 14918
2021-09-07 1.77 1.84 1.72 1.78 41414
2021-09-08 1.75 1.85 1.70 1.83 32926
2021-09-09 1.84 1.84 1.77 1.78 19019
2021-09-10 1.76 1.76 1.67 1.69 63983
2021-09-13 1.69 1.76 1.64 1.71 49171
2021-09-14 1.69 1.83 1.65 1.69 52760
2021-09-15 1.72 1.77 1.61 1.69 62476
2021-09-16 1.64 1.69 1.63 1.69 17482
2021-09-17 1.68 1.75 1.67 1.71 7028
2021-09-20 1.66 1.75 1.63 1.64 81392
2021-09-21 1.62 1.71 1.62 1.69 24813
2021-09-22 1.68 1.76 1.67 1.74 13034
2021-09-23 1.74 1.80 1.69 1.80 43789
2021-09-24 1.80 1.90 1.71 1.85 113697
2021-09-27 1.85 1.95 1.85 1.88 128800
2021-09-28 1.96 1.96 1.82 1.87 151538
2021-09-29 1.90 2.05 1.89 2.05 140203
2021-09-30 2.01 2.37 1.99 2.24 288893
2021-10-01 2.17 2.32 2.06 2.20 99080
2021-10-04 2.20 2.27 2.04 2.17 49975
2021-10-05 2.13 2.60 2.07 2.42 588011
2021-10-06 2.50 3.00 2.50 2.61 1311950
2021-10-07 2.73 3.17 2.65 3.04 1057316
2021-10-08 3.04 3.04 2.76 2.85 312427
2021-10-11 2.81 3.50 2.81 3.29 629187
2021-10-12 3.30 4.41 3.30 3.82 2006874
2021-10-13 4.51 4.72 3.94 4.38 3622913
2021-10-14 4.25 4.65 3.98 4.50 723817
2021-10-15 4.65 6.54 4.44 5.90 4678343
2021-10-18 6.30 7.08 5.50 6.67 6586768
2021-10-19 6.35 9.90 6.13 9.51 15725214
2021-10-20 10.14 19.49 8.57 18.87 58662335
2021-10-21 21.98 22.39 8.99 9.14 36799019
2021-10-22 8.98 8.99 5.14 5.62 14667460
2021-10-25 5.62 6.82 4.95 6.48 11554393
2021-10-26 6.10 6.30 5.08 5.10 3388137
2021-10-27 4.82 5.36 4.50 4.64 3243372
2021-10-28 4.61 4.88 4.25 4.51 1659475
2021-10-29 4.62 5.25 4.21 4.23 2401577
2021-11-01 4.21 4.72 4.21 4.62 979335
2021-11-02 4.69 4.69 4.22 4.38 759361
2021-11-03 4.59 4.86 4.28 4.37 1320546
2021-11-04 4.48 4.51 4.19 4.21 433098
2021-11-05 4.30 4.64 4.18 4.33 756531
2021-11-08 4.37 4.89 4.28 4.59 866069
2021-11-09 4.47 4.72 3.95 4.04 753504
2021-11-10 3.99 4.28 3.66 3.71 1061149
2021-11-11 3.69 3.88 3.59 3.60 348349
2021-11-12 3.62 3.70 3.59 3.65 222127
2021-11-15 3.77 3.84 3.44 3.58 702856
2021-11-16 3.70 3.77 3.52 3.55 206532
2021-11-17 3.48 3.50 3.12 3.17 478752
2021-11-18 3.22 3.35 2.95 3.14 815052
2021-11-19 3.10 3.18 2.91 2.93 100149
2021-11-22 2.99 3.04 2.69 2.85 791366
2021-11-23 2.78 2.92 2.73 2.89 229432
2021-11-24 2.78 3.06 2.75 2.96 277278
2021-11-26 2.84 3.03 2.83 2.97 153559
2021-11-29 3.01 3.33 2.87 3.16 384217
2021-11-30 3.12 3.22 2.81 2.95 352087
2021-12-01 3.03 3.10 2.66 2.66 270870
2021-12-02 2.63 2.66 2.52 2.54 150832
2021-12-03 2.60 2.60 2.28 2.28 310180
2021-12-06 2.24 2.88 2.17 2.69 899430
2021-12-07 2.65 2.85 2.47 2.59 464105
2021-12-08 2.64 2.90 2.43 2.83 427457
2021-12-09 2.76 2.80 2.65 2.70 153685
2021-12-10 2.69 2.84 2.52 2.57 103769
2021-12-13 2.60 2.64 2.37 2.44 167023
2021-12-14 2.33 2.54 2.31 2.34 159187
2021-12-15 2.35 2.37 2.12 2.24 224821
2021-12-16 2.20 2.24 2.00 2.02 89626
2021-12-17 1.98 2.20 1.91 2.09 150252
2021-12-20 2.02 2.10 1.94 1.94 92803
2021-12-21 1.90 2.19 1.90 2.18 105429
2021-12-22 2.11 2.19 2.04 2.06 67658
2021-12-23 2.12 2.29 2.09 2.21 192581
2021-12-27 2.21 2.21 2.00 2.00 164333
2021-12-28 2.01 2.13 1.91 1.91 170410
2021-12-29 2.15 2.15 1.92 2.00 132999
2021-12-30 1.95 2.07 1.85 1.85 215130
2021-12-31 1.86 1.87 1.64 1.64 289095
2022-01-03 1.76 1.82 1.68 1.73 191955
2022-01-04 1.70 1.79 1.70 1.76 24882
2022-01-05 1.76 1.82 1.62 1.62 58375
2022-01-06 1.62 1.69 1.54 1.65 77572
2022-01-07 1.62 1.66 1.48 1.48 89029
2022-01-10 1.52 1.74 1.49 1.63 143172
2022-01-11 1.60 1.69 1.59 1.59 83089
2022-01-12 1.74 1.74 1.58 1.58 101697
2022-01-13 1.64 1.65 1.57 1.57 45032
2022-01-14 1.57 1.64 1.45 1.46 56428
2022-01-18 1.41 1.53 1.41 1.52 55399
2022-01-19 1.46 1.55 1.39 1.40 74016
2022-01-20 1.47 1.56 1.37 1.50 123268
2022-01-21 1.50 1.60 1.38 1.45 121625
2022-01-24 1.39 1.50 1.33 1.45 93796
2022-01-25 1.35 1.69 1.35 1.62 296651
2022-01-26 1.65 1.66 1.47 1.48 76205
2022-01-27 1.50 1.55 1.45 1.53 47801
2022-01-28 1.46 1.60 1.44 1.58 91576
2022-01-31 1.52 1.85 1.52 1.75 126828
2022-02-01 1.71 1.90 1.62 1.81 51550
2022-02-02 1.81 1.81 1.70 1.73 66420
2022-02-03 1.85 1.88 1.75 1.85 75371
2022-02-04 1.90 1.94 1.80 1.81 92682
2022-02-07 1.82 1.89 1.75 1.75 27516
2022-02-08 1.87 1.87 1.71 1.71 40198
2022-02-09 1.75 1.84 1.72 1.81 24385
2022-02-10 1.81 1.89 1.80 1.80 21994
2022-02-11 1.82 1.85 1.74 1.79 24929
2022-02-14 1.83 1.83 1.61 1.63 69327
2022-02-15 1.73 1.79 1.60 1.64 67499
2022-02-16 1.65 1.80 1.41 1.47 182061
2022-02-17 1.50 1.58 1.47 1.51 54680
2022-02-18 1.50 1.54 1.45 1.49 29586
2022-02-22 1.46 1.55 1.45 1.45 36166
2022-02-23 1.50 1.56 1.41 1.41 65552
2022-02-24 1.39 1.40 1.26 1.28 78822
2022-02-25 1.30 1.48 1.30 1.48 28605
2022-02-28 1.36 1.55 1.36 1.41 31027
2022-03-01 1.40 1.51 1.40 1.46 36807
2022-03-02 1.48 1.48 1.43 1.46 46406
2022-03-03 1.41 1.61 1.41 1.51 160335
2022-03-04 1.41 1.47 1.40 1.40 58344
2022-03-07 1.37 1.47 1.36 1.41 190659
2022-03-08 1.45 1.48 1.31 1.33 154475
2022-03-09 1.43 1.64 1.34 1.50 165702
2022-03-10 1.46 1.53 1.36 1.36 145963
2022-03-11 1.35 1.43 1.33 1.35 55999
2022-03-14 1.31 1.39 1.25 1.26 59705
2022-03-15 1.25 1.45 1.25 1.34 74092
2022-03-16 1.50 1.64 1.40 1.54 215285
2022-03-17 1.58 1.67 1.53 1.55 67291
2022-03-18 1.60 2.34 1.53 1.99 1198345
2022-03-21 1.99 1.99 1.65 1.75 260838
2022-03-22 1.77 1.88 1.72 1.82 80115
2022-03-23 1.73 2.09 1.71 1.84 606730
2022-03-24 1.83 1.83 1.75 1.77 51596
2022-03-25 1.75 1.82 1.73 1.73 22528
2022-03-28 1.71 1.78 1.70 1.75 51691
2022-03-29 1.76 1.84 1.75 1.77 20892
2022-03-30 1.66 1.78 1.66 1.73 13056
2022-03-31 1.75 1.77 1.67 1.69 22569
2022-04-01 1.85 1.85 1.62 1.62 54314
2022-04-04 1.59 1.67 1.54 1.59 129525
2022-04-05 1.59 1.68 1.58 1.65 38141
2022-04-06 1.60 1.73 1.51 1.51 48822
2022-04-07 1.80 1.80 1.64 1.69 55372
2022-04-08 1.69 1.77 1.60 1.66 38760
2022-04-11 1.71 1.74 1.51 1.55 65886
2022-04-12 1.55 1.60 1.43 1.46 74299
2022-04-13 1.53 1.53 1.42 1.42 18649
2022-04-14 1.60 1.60 1.37 1.42 16434
2022-04-18 1.36 1.45 1.31 1.36 33737
2022-04-19 1.34 1.40 1.30 1.36 20737
2022-04-20 1.31 1.35 1.27 1.27 21724
2022-04-21 1.26 1.42 1.25 1.31 67943
2022-04-22 1.25 1.29 1.06 1.13 112037
2022-04-25 1.18 1.18 0.93 1.02 38407
2022-04-26 1.01 1.02 0.97 0.97 11775
2022-04-27 0.96 1.00 0.88 0.91 21423
2022-04-28 1.01 1.01 0.88 0.95 72378
2022-04-29 1.00 1.09 0.94 0.95 23751
2022-05-02 1.00 1.00 0.84 0.89 32395
2022-05-03 0.84 1.00 0.84 0.93 43007
2022-05-04 0.94 0.97 0.88 0.88 16766
2022-05-05 0.92 0.95 0.88 0.95 27112
2022-05-06 0.90 1.00 0.88 0.98 78807
2022-05-09 1.00 1.00 0.86 0.88 31875
2022-05-10 0.85 0.99 0.85 0.90 35099
2022-05-11 0.83 0.96 0.83 0.92 5074
2022-05-12 0.90 0.98 0.89 0.89 10099
2022-05-13 0.91 0.96 0.91 0.92 937
2022-05-16 0.90 0.96 0.87 0.92 9821
2022-05-17 0.92 0.95 0.90 0.95 6554
2022-05-18 0.90 0.91 0.89 0.91 4213
2022-05-19 0.89 0.90 0.87 0.88 16934
2022-05-20 0.90 0.92 0.88 0.89 20993
2022-05-23 0.88 0.90 0.86 0.86 15500
2022-05-24 0.86 0.86 0.75 0.81 29557
2022-05-25 0.81 1.08 0.81 1.00 36769
2022-05-26 0.90 1.08 0.90 1.08 28802
2022-05-27 1.06 1.17 1.01 1.07 27353
2022-05-31 1.09 1.09 0.98 1.09 3812
2022-06-01 1.16 1.16 1.03 1.12 9542
2022-06-02 0.98 1.14 0.98 1.09 7417
2022-06-03 1.12 1.12 1.03 1.09 2036
2022-06-06 1.14 1.23 1.06 1.20 32833
2022-06-07 1.21 1.21 1.12 1.18 5489
2022-06-08 1.00 1.29 1.00 1.21 61168
2022-06-09 1.25 1.39 1.22 1.29 77657
2022-06-10 1.24 1.38 1.18 1.27 34835
2022-06-13 1.32 1.32 1.15 1.20 25497
2022-06-14 1.22 1.22 1.04 1.04 21243
2022-06-15 1.07 1.15 1.07 1.11 3891
2022-06-16 1.04 1.07 1.02 1.03 13775
2022-06-17 1.06 1.34 1.00 1.13 51886
2022-06-21 1.16 1.17 1.09 1.11 6429
2022-06-22 1.04 1.11 1.04 1.08 1683
2022-06-23 1.10 1.19 1.08 1.08 16603
2022-06-24 1.10 1.21 1.10 1.10 11697
2022-06-27 1.11 1.15 1.11 1.13 3973
2022-06-28 1.11 1.14 1.11 1.14 1640
2022-06-29 1.11 1.18 1.03 1.03 6244
2022-06-30 1.00 1.05 0.96 1.02 23121
2022-07-01 1.00 1.09 1.00 1.09 8962
2022-07-05 1.00 1.25 0.90 1.09 21994
2022-07-06 0.93 1.10 0.93 1.02 5592
2022-07-07 1.02 1.10 0.94 1.07 5866
2022-07-08 1.03 1.09 0.98 1.03 18902
2022-07-11 1.03 1.09 1.02 1.02 2518
2022-07-12 0.98 1.13 0.98 1.03 7899
2022-07-13 1.02 1.04 1.02 1.02 1820
2022-07-14 1.02 1.08 1.02 1.02 8232
2022-07-15 0.98 1.10 0.98 1.06 6102
2022-07-18 0.98 1.06 0.98 1.03 3719
2022-07-19 1.02 1.09 0.95 1.05 28548
2022-07-20 1.00 1.06 1.00 1.02 3277
2022-07-21 1.00 1.20 1.00 1.12 67145
2022-07-22 1.10 1.10 1.00 1.01 6740
2022-07-25 1.01 1.13 1.01 1.05 29060
2022-07-26 1.01 1.08 0.97 1.08 14125
2022-07-27 1.01 1.04 0.96 0.98 29127
2022-07-28 0.95 1.05 0.95 1.05 11609
2022-07-29 0.97 1.06 0.89 0.89 29268
2022-08-01 0.99 0.99 0.88 0.89 14885
2022-08-02 0.89 0.95 0.87 0.88 19464
2022-08-03 1.04 1.34 1.01 1.30 528852
2022-08-04 1.35 1.35 1.18 1.26 72527
2022-08-05 1.18 1.46 1.17 1.44 248535
2022-08-08 1.36 1.47 1.35 1.44 44010
2022-08-09 1.33 1.43 1.30 1.43 26759
2022-08-10 1.32 1.43 1.23 1.35 61328
2022-08-11 1.30 1.45 1.30 1.37 49060
2022-08-12 1.22 1.38 1.12 1.29 94589
2022-08-15 1.34 1.34 1.20 1.22 20927
2022-08-16 1.20 1.25 1.16 1.25 11960
2022-08-17 1.17 1.22 1.16 1.17 7369
2022-08-18 1.17 1.18 1.12 1.14 9391
2022-08-19 1.13 1.15 1.10 1.15 9799
2022-08-22 1.22 1.22 1.15 1.15 2468
2022-08-23 1.14 1.20 1.10 1.18 6146
2022-08-24 1.12 1.16 1.07 1.14 21071
2022-08-25 1.30 1.30 1.15 1.22 36329
2022-08-26 1.15 1.23 1.04 1.06 73782
2022-08-29 1.04 1.09 1.04 1.06 32551
2022-08-30 1.09 1.09 1.02 1.04 6692
2022-08-31 1.05 1.08 1.04 1.05 21942
2022-09-01 1.05 1.05 0.95 0.99 7930
2022-09-02 1.00 1.05 0.97 1.01 10651
2022-09-06 1.01 1.01 0.95 0.98 5796
2022-09-07 0.95 1.00 0.94 0.97 7115
2022-09-08 0.94 0.95 0.88 0.91 36870
2022-09-09 0.96 1.00 0.92 0.96 1615
2022-09-12 0.94 1.01 0.91 1.00 9188
2022-09-13 0.99 1.08 0.95 1.02 13690
2022-09-14 0.98 1.02 0.98 1.02 5338
2022-09-15 0.95 0.98 0.95 0.95 6430
2022-09-16 1.00 1.00 1.00 1.00 828
2022-09-19 0.95 1.00 0.95 1.00 982
2022-09-20 0.95 0.98 0.95 0.98 4186
2022-09-21 0.95 0.99 0.91 0.97 17813
2022-09-22 0.88 0.99 0.88 0.93 12273
2022-09-23 0.93 0.93 0.80 0.88 8313
2022-09-26 0.81 0.92 0.80 0.80 17851
2022-09-27 0.81 0.81 0.74 0.81 25305
2022-09-28 0.80 0.94 0.80 0.85 23743
2022-09-29 0.90 0.90 0.80 0.80 7765
2022-09-30 0.78 0.92 0.77 0.91 4356
2022-10-03 0.91 0.91 0.85 0.86 1965
2022-10-04 0.79 0.90 0.75 0.85 17647
2022-10-05 0.80 0.93 0.80 0.93 4220
2022-10-06 0.83 0.91 0.80 0.89 51034
2022-10-07 0.91 0.91 0.72 0.87 9160
2022-10-10 0.85 0.85 0.81 0.85 1491
2022-10-11 0.70 0.81 0.70 0.81 2325
2022-10-12 0.81 0.81 0.59 0.69 70838
2022-10-13 0.68 0.80 0.68 0.80 25984
2022-10-14 0.80 0.80 0.68 0.68 10760
2022-10-17 0.75 0.75 0.69 0.69 2089
2022-10-18 0.73 0.73 0.56 0.63 56623
2022-10-19 0.64 0.64 0.55 0.60 14206
2022-10-20 0.62 0.62 0.61 0.62 1862
2022-10-21 0.55 0.64 0.55 0.64 3468
2022-10-24 0.53 0.62 0.53 0.61 13935
2022-10-25 0.56 0.60 0.56 0.57 6714
2022-10-26 0.55 0.59 0.55 0.59 20964
2022-10-27 0.60 0.61 0.55 0.55 12492
2022-10-28 0.54 0.56 0.50 0.56 11003
2022-10-31 0.56 0.56 0.33 0.52 165104
2022-11-01 0.53 0.57 0.50 0.53 2729
2022-11-02 0.61 0.94 0.41 0.44 13019563
2022-11-03 0.37 0.47 0.35 0.41 784210
2022-11-04 0.40 0.53 0.40 0.46 461638
2022-11-07 0.45 0.46 0.39 0.40 68657
2022-11-08 0.43 0.43 0.36 0.40 106400
2022-11-09 0.40 0.43 0.40 0.42 39513
2022-11-10 0.41 0.47 0.41 0.46 96076
2022-11-11 0.44 0.46 0.40 0.46 152886
2022-11-14 0.47 0.47 0.41 0.44 14887
2022-11-15 0.44 0.45 0.41 0.42 44852
2022-11-16 0.47 0.47 0.41 0.41 40647
2022-11-17 0.41 0.45 0.41 0.45 8290
2022-11-18 0.43 0.46 0.42 0.42 33738
2022-11-21 0.42 0.42 0.35 0.42 42177
2022-11-22 0.40 0.43 0.40 0.40 31587
2022-11-23 0.40 0.42 0.38 0.42 10055
2022-11-25 0.40 0.40 0.39 0.39 1986
2022-11-28 0.39 0.40 0.39 0.39 11462
2022-11-29 0.39 0.41 0.37 0.39 26491
2022-11-30 0.39 0.41 0.37 0.39 10312
2022-12-01 0.45 0.48 0.39 0.42 16008
2022-12-02 0.47 0.47 0.42 0.47 5773
2022-12-05 0.43 0.47 0.43 0.46 4359
2022-12-06 0.46 0.46 0.42 0.42 5217
2022-12-07 0.42 0.47 0.42 0.42 9999
2022-12-08 0.42 0.42 0.40 0.40 22518
2022-12-09 0.42 0.43 0.42 0.43 3763
2022-12-12 0.43 0.43 0.38 0.40 4237
2022-12-13 0.43 0.43 0.39 0.40 15857
2022-12-14 0.39 0.40 0.39 0.40 1366
2022-12-15 0.39 0.42 0.38 0.42 4999
2022-12-16 0.43 0.43 0.39 0.43 9221
2022-12-19 0.42 0.42 0.39 0.40 18689
2022-12-20 0.40 0.40 0.39 0.39 7248
2022-12-21 0.42 0.42 0.38 0.39 13138
2022-12-22 0.38 0.42 0.20 0.39 39356
2022-12-23 0.39 0.46 0.37 0.40 72917
2022-12-27 0.37 0.42 0.27 0.35 29764
2022-12-28 0.41 0.41 0.30 0.32 6660
2022-12-29 0.31 0.37 0.31 0.35 14807
2022-12-30 0.31 0.38 0.31 0.38 9400
2023-01-03 0.40 0.40 0.30 0.35 2373
2023-01-04 0.39 0.39 0.30 0.36 10559
2023-01-05 0.36 0.41 0.31 0.40 9713
2023-01-06 0.40 0.42 0.37 0.41 11004
2023-01-09 0.40 0.42 0.35 0.38 18904
2023-01-10 0.45 0.45 0.38 0.40 19493
2023-01-11 0.42 0.44 0.41 0.41 34766
2023-01-12 0.43 0.43 0.40 0.40 2682
2023-01-13 0.43 0.45 0.41 0.41 21021
2023-01-17 0.41 0.45 0.41 0.45 5382
2023-01-18 0.44 0.46 0.42 0.42 35113
2023-01-19 0.43 0.45 0.42 0.44 84563
2023-01-20 0.45 0.46 0.43 0.43 17749
2023-01-23 0.43 0.46 0.42 0.46 12166
2023-01-24 0.45 0.45 0.43 0.43 4555
2023-01-25 0.43 0.45 0.43 0.43 525
2023-01-26 0.43 0.45 0.43 0.43 7492
2023-01-27 0.45 0.45 0.42 0.43 9607
2023-01-30 0.46 0.46 0.42 0.43 2503
2023-01-31 0.43 0.44 0.42 0.42 6153
2023-02-01 0.47 0.47 0.42 0.45 22170
2023-02-02 0.43 0.48 0.43 0.44 6671
2023-02-03 0.42 0.47 0.42 0.46 39411
2023-02-06 0.48 0.48 0.43 0.45 20288
2023-02-07 0.47 0.47 0.42 0.43 3681
2023-02-08 0.45 0.45 0.42 0.43 12149
2023-02-09 0.44 0.44 0.42 0.43 3907
2023-02-10 0.43 0.43 0.41 0.41 1627
2023-02-13 0.46 0.47 0.41 0.41 7737
2023-02-14 0.42 0.42 0.41 0.42 17781
2023-02-15 0.42 0.44 0.41 0.42 8357
2023-02-16 0.43 0.44 0.43 0.43 13213
2023-02-17 0.44 0.45 0.43 0.43 13056
2023-02-21 0.43 0.46 0.43 0.44 2326
2023-02-22 0.45 0.46 0.44 0.44 2842
2023-02-23 0.42 0.46 0.42 0.46 29380
2023-02-24 0.46 0.46 0.43 0.43 11145
2023-02-27 0.43 0.50 0.43 0.48 54163
2023-02-28 0.41 0.49 0.41 0.48 23187
2023-03-01 0.48 0.48 0.45 0.48 8180
2023-03-02 0.45 0.47 0.43 0.47 24358
2023-03-03 0.47 0.47 0.45 0.45 6638
2023-03-06 0.44 0.44 0.40 0.43 12302
2023-03-07 0.40 0.44 0.40 0.40 7369
2023-03-08 0.40 0.42 0.40 0.40 2419
2023-03-09 0.40 0.40 0.40 0.40 4391
2023-03-10 0.40 0.40 0.35 0.36 39099
2023-03-13 0.36 0.38 0.36 0.36 10155
2023-03-14 0.36 0.40 0.36 0.39 10506
2023-03-15 0.40 0.40 0.35 0.37 33908
2023-03-16 0.40 0.40 0.37 0.37 5683
2023-03-17 0.35 0.37 0.35 0.37 641
2023-03-20 0.35 0.35 0.35 0.35 475
2023-03-21 0.35 0.40 0.33 0.40 7208
2023-03-22 0.40 0.40 0.34 0.34 601
2023-03-23 0.34 0.36 0.34 0.36 33305
2023-03-24 0.36 0.36 0.36 0.36 723
2023-03-27 0.33 0.36 0.33 0.35 3136
2023-03-28 0.40 0.40 0.33 0.34 11360
2023-03-29 0.34 0.39 0.34 0.36 10612
2023-03-30 0.36 0.37 0.35 0.37 2507
2023-03-31 0.37 0.39 0.34 0.36 1218
2023-04-03 0.36 0.37 0.33 0.36 9785
2023-04-04 0.33 0.36 0.33 0.34 947
2023-04-05 0.34 0.36 0.33 0.34 11038
2023-04-06 0.32 0.34 0.32 0.33 4356
2023-04-10 0.33 0.33 0.30 0.30 28512
2023-04-11 0.31 0.34 0.30 0.30 31693
2023-04-12 0.28 0.34 0.25 0.29 69859
2023-04-13 0.27 0.34 0.27 0.28 22374
2023-04-14 0.27 0.34 0.27 0.30 55816
2023-04-17 0.31 0.31 0.25 0.30 17851
2023-04-18 0.29 0.34 0.28 0.31 11585
2023-04-19 0.30 0.30 0.28 0.29 2607
2023-04-20 0.28 0.33 0.28 0.32 16758
2023-04-21 0.28 0.32 0.28 0.28 28629
2023-04-24 0.28 0.29 0.28 0.29 3078
2023-04-25 0.28 0.30 0.28 0.30 1648
2023-04-26 0.32 0.32 0.31 0.31 572
2023-04-27 0.31 0.31 0.31 0.31 1365
2023-04-28 0.34 0.38 0.31 0.38 43922
2023-05-01 0.36 0.50 0.36 0.39 217480
2023-05-02 0.41 0.41 0.27 0.31 98491
2023-05-03 0.33 0.33 0.31 0.32 1221
2023-05-04 0.31 0.31 0.30 0.30 7617
2023-05-05 0.31 0.36 0.31 0.36 2773
2023-05-08 0.30 0.36 0.30 0.31 6272
2023-05-09 0.32 0.34 0.32 0.33 2622
2023-05-10 0.32 0.34 0.32 0.32 3795
2023-05-11 0.30 0.36 0.30 0.34 9392
2023-05-12 0.32 0.35 0.32 0.35 460
2023-05-15 0.33 0.35 0.33 0.33 18114
2023-05-16 0.32 0.35 0.32 0.35 8956
2023-05-17 0.33 0.35 0.33 0.35 15706
2023-05-18 0.35 0.36 0.34 0.34 2765
2023-05-19 0.33 0.34 0.31 0.32 30111
2023-05-22 0.33 0.35 0.33 0.35 6463
2023-05-23 0.37 0.37 0.31 0.37 3908
2023-05-24 0.32 0.37 0.32 0.36 3939
2023-05-25 0.34 0.34 0.34 0.34 1785
2023-05-26 0.32 0.36 0.31 0.36 1243
2023-05-30 0.31 0.34 0.31 0.32 1107
2023-05-31 0.35 0.35 0.32 0.34 4028
2023-06-01 0.32 0.34 0.32 0.34 13531
2023-06-02 0.32 0.33 0.31 0.32 13505
2023-06-05 0.32 0.36 0.32 0.32 64744
2023-06-06 0.31 0.40 0.31 0.35 81064
2023-06-07 0.34 0.35 0.34 0.34 2325
2023-06-08 0.34 0.34 0.32 0.32 174679
2023-06-09 0.35 0.44 0.32 0.35 588267
2023-06-12 0.37 0.37 0.32 0.35 83377
2023-06-13 0.33 0.34 0.32 0.33 25856
2023-06-14 0.33 0.35 0.32 0.32 8301
2023-06-15 0.32 0.34 0.32 0.34 8949
2023-06-16 0.34 0.34 0.32 0.34 14211
2023-06-20 0.33 0.33 0.32 0.32 134694
2023-06-21 0.31 0.33 0.31 0.32 42747
2023-06-22 0.32 0.32 0.32 0.32 812
2023-06-23 0.32 0.32 0.31 0.32 17871
2023-06-26 0.32 0.33 0.32 0.33 6195
2023-06-27 0.33 0.33 0.32 0.32 6300
2023-06-28 0.32 0.36 0.31 0.33 63061
2023-06-29 0.33 0.37 0.32 0.35 178055
2023-06-30 0.35 0.36 0.32 0.35 31545
2023-07-03 0.34 0.35 0.33 0.33 13154
2023-07-05 0.33 0.36 0.33 0.36 16427
2023-07-06 0.33 0.34 0.33 0.34 3237
2023-07-07 0.33 0.36 0.33 0.34 52277
2023-07-10 0.35 0.35 0.33 0.33 12177
2023-07-11 0.33 0.35 0.32 0.34 19604
2023-07-12 0.34 0.35 0.32 0.34 6062
2023-07-13 0.34 0.34 0.33 0.33 5277
2023-07-14 0.33 0.35 0.33 0.33 16093
2023-07-17 0.34 0.34 0.33 0.33 7827
2023-07-18 0.35 0.35 0.33 0.34 6600
2023-07-19 0.33 0.34 0.33 0.34 3060
2023-07-20 0.34 0.34 0.33 0.33 11856
2023-07-21 0.33 0.34 0.33 0.33 4187
2023-07-24 0.33 0.33 0.32 0.32 26918
2023-07-25 0.32 0.34 0.29 0.31 17703
2023-07-26 0.31 0.31 0.28 0.29 29667
2023-07-27 0.27 0.29 0.25 0.25 51652
2023-07-28 0.26 0.29 0.26 0.27 25605
2023-07-31 0.29 0.29 0.26 0.27 11418
2023-08-01 0.26 0.29 0.26 0.29 7307
2023-08-02 0.29 0.29 0.26 0.28 12180
2023-08-03 0.27 0.29 0.27 0.29 43222
2023-08-04 0.30 0.32 0.29 0.32 102484
2023-08-07 0.33 0.33 0.29 0.32 22814
2023-08-08 0.31 0.33 0.27 0.33 8038
2023-08-09 0.33 0.46 0.29 0.37 701253
2023-08-10 0.36 0.36 0.29 0.33 228856
2023-08-11 0.33 0.33 0.29 0.30 22476
2023-08-14 0.28 0.33 0.28 0.32 9342
2023-08-15 0.29 0.32 0.29 0.32 5218
2023-08-16 0.29 0.32 0.29 0.30 8356
2023-08-17 0.31 0.31 0.29 0.31 38736
2023-08-18 0.29 0.31 0.29 0.29 5045
2023-08-21 0.29 0.31 0.29 0.30 11865
2023-08-22 0.29 0.31 0.29 0.30 1307
2023-08-23 0.29 0.30 0.29 0.30 5946
2023-08-24 0.30 0.35 0.30 0.35 113719
2023-08-25 0.35 0.65 0.32 0.47 1382660
2023-08-28 0.47 0.59 0.45 0.51 299634
2023-08-29 0.64 0.73 0.60 0.73 1542297
2023-08-30 0.79 0.90 0.70 0.88 1180053
2023-08-31 0.84 0.97 0.78 0.92 368616
2023-09-01 0.88 0.89 0.67 0.83 727597
2023-09-05 0.82 1.10 0.77 1.09 621440
2023-09-06 1.05 1.17 1.01 1.02 313888
2023-09-07 1.01 1.06 0.93 1.05 224802
2023-09-08 1.05 1.06 0.97 1.04 84581
2023-09-11 1.02 1.02 1.02 1.02 537
2023-09-12 1.03 1.04 0.91 1.02 208517
2023-09-13 0.95 1.09 0.91 1.02 93773
2023-09-14 1.01 1.03 0.96 0.99 122464
2023-09-15 0.99 1.20 0.99 1.17 313381
2023-09-18 1.17 1.17 1.02 1.02 105887
2023-09-19 1.15 1.18 1.01 1.09 150665
2023-09-20 1.01 1.06 0.93 1.01 322135
2023-09-21 1.01 1.08 0.96 1.05 64829
2023-09-22 1.04 1.06 0.92 1.03 74320
2023-09-25 1.03 1.05 0.93 1.01 31202
2023-09-26 1.01 1.08 1.01 1.02 29859
2023-09-27 0.95 1.07 0.95 1.02 55343
2023-09-28 1.00 1.06 1.00 1.04 69435
2023-09-29 1.07 1.07 1.01 1.04 28995
2023-10-02 1.02 1.10 1.02 1.05 45134
2023-10-03 1.08 1.10 1.04 1.07 24804
2023-10-04 1.05 1.10 1.05 1.07 13563
2023-10-05 1.10 1.15 1.06 1.15 44503
2023-10-06 1.18 1.50 1.18 1.49 615811
2023-10-09 1.49 1.75 1.45 1.67 271979
2023-10-10 1.78 1.95 1.51 1.61 296416
2023-10-11 1.58 1.76 1.46 1.75 196161
2023-10-12 1.85 1.85 1.66 1.70 60114
2023-10-13 1.70 1.83 1.55 1.75 73110
2023-10-16 1.92 1.93 1.71 1.85 104224
2023-10-17 2.04 2.11 1.83 1.88 227482
2023-10-18 1.78 1.84 1.55 1.58 165745
2023-10-19 1.49 1.60 1.22 1.25 182446
2023-10-20 1.28 1.30 0.92 0.95 171684
2023-10-23 0.98 1.15 0.98 1.13 87806
2023-10-24 1.16 1.28 1.16 1.26 34221
2023-10-25 1.26 1.43 1.16 1.32 103980
2023-10-26 1.42 1.42 1.29 1.33 18572
2023-10-27 1.38 1.42 1.28 1.38 24037
2023-10-30 1.37 1.38 1.30 1.32 14061
2023-10-31 1.31 1.37 1.21 1.21 13721
2023-11-01 1.12 1.20 1.11 1.14 11123
2023-11-02 1.21 1.23 1.15 1.17 15780
2023-11-03 1.14 1.19 1.14 1.15 13082
2023-11-06 1.15 1.20 1.10 1.10 22011
2023-11-07 1.06 1.16 1.02 1.07 9627
2023-11-08 1.09 1.09 1.02 1.02 17192
2023-11-09 1.01 1.06 1.01 1.03 66470
2023-11-10 1.00 1.07 1.00 1.06 14464
2023-11-13 1.14 1.14 1.05 1.07 3635
2023-11-14 1.07 1.11 1.04 1.04 18196
2023-11-15 1.06 1.14 1.02 1.02 7098
2023-11-16 1.07 1.10 1.01 1.01 6670
2023-11-17 0.96 1.06 0.96 1.02 22643
2023-11-20 1.12 1.13 0.96 1.12 24923
2023-11-21 1.00 1.08 1.00 1.06 6751
2023-11-22 1.07 1.07 1.01 1.01 4265
2023-11-24 1.06 1.08 0.91 1.08 3352
2023-11-27 1.04 1.09 1.00 1.08 94964
2023-11-28 1.03 1.05 0.92 0.97 12554
2023-11-29 0.92 1.00 0.91 0.96 15750
2023-11-30 0.95 0.95 0.75 0.85 98625
2023-12-01 0.85 1.07 0.84 1.05 30339
2023-12-04 0.97 0.97 0.91 0.91 12954
2023-12-05 0.89 0.94 0.78 0.78 24462
2023-12-06 0.97 0.97 0.80 0.80 6464
2023-12-07 0.81 0.87 0.80 0.83 6949
2023-12-08 0.80 0.83 0.76 0.78 16015
2023-12-11 0.74 0.78 0.61 0.66 37617
2023-12-12 0.62 0.66 0.60 0.60 26633
2023-12-13 0.63 0.63 0.53 0.57 19224
2023-12-14 0.63 0.67 0.60 0.64 24101
2023-12-15 0.63 0.65 0.59 0.60 3049
2023-12-18 0.69 0.92 0.63 0.75 116263
2023-12-19 0.73 0.78 0.71 0.74 52619
2023-12-20 0.78 0.79 0.71 0.71 13070
2023-12-21 0.71 0.78 0.71 0.73 3659
2023-12-22 0.72 0.74 0.72 0.74 5333
2023-12-26 0.84 0.91 0.75 0.80 25210
2023-12-27 0.95 0.95 0.73 0.77 6419
2023-12-28 0.76 0.83 0.72 0.72 13126
2023-12-29 0.72 0.81 0.70 0.74 6445
2024-01-02 0.84 1.35 0.84 1.13 3950086
2024-01-03 1.02 1.16 0.92 1.15 198392
2024-01-04 1.09 1.27 1.04 1.24 78109
2024-01-05 1.21 1.21 1.11 1.20 25974
2024-01-08 1.17 1.24 1.10 1.15 44235
2024-01-09 1.19 1.19 1.13 1.15 10269
2024-01-10 1.15 1.15 0.87 0.90 49825
2024-01-11 0.87 1.00 0.87 0.89 18384
2024-01-12 1.06 1.34 1.00 1.07 1311642
2024-01-16 1.20 1.45 1.12 1.41 372530
2024-01-17 1.40 1.44 1.29 1.37 89127
2024-01-18 1.37 1.38 1.20 1.21 34203
2024-01-19 1.24 1.34 1.21 1.26 13765
2024-01-22 1.22 1.31 1.20 1.27 13114
2024-01-23 1.20 1.23 1.15 1.15 13366
2024-01-24 1.13 1.64 1.10 1.52 216879
2024-01-25 1.44 1.57 1.43 1.52 36831
2024-01-26 1.49 1.53 1.40 1.40 10668
2024-01-29 1.44 1.48 1.33 1.34 104809
2024-01-30 1.28 1.59 1.28 1.56 309183
2024-01-31 1.61 1.76 1.57 1.64 144334
2024-02-01 1.64 2.38 1.57 2.23 871340
2024-02-02 2.38 2.90 2.03 2.60 1312219
2024-02-05 2.43 2.43 2.09 2.24 295397
2024-02-06 1.98 1.98 1.34 1.71 311491
2024-02-07 1.68 1.70 1.60 1.60 44426
2024-02-08 1.66 1.73 1.60 1.64 30321
2024-02-09 1.67 1.96 1.60 1.90 53945
2024-02-12 1.88 2.00 1.60 1.78 66866
2024-02-13 1.80 1.95 1.65 1.73 23459
2024-02-14 1.73 1.73 1.64 1.64 29699
2024-02-15 1.70 1.70 1.46 1.54 37504
2024-02-16 1.48 1.48 1.38 1.48 38243
2024-02-20 1.41 1.41 1.29 1.33 51031
2024-02-21 1.30 1.34 1.16 1.19 28402
2024-02-22 1.14 1.24 1.08 1.17 37143
2024-02-23 1.19 1.35 1.19 1.31 27879
2024-02-26 1.28 1.47 1.23 1.40 33748
2024-02-27 1.37 1.48 1.25 1.40 25558
2024-02-28 1.41 1.41 1.26 1.39 6636
2024-02-29 1.39 1.39 1.29 1.36 10586
2024-03-01 1.36 1.45 1.32 1.39 14420
2024-03-04 1.37 1.38 1.30 1.30 15711
2024-03-05 1.23 1.36 1.22 1.23 19603
2024-03-06 1.23 1.53 1.23 1.32 58771
2024-03-07 1.42 1.44 1.35 1.35 11647
2024-03-08 1.30 1.40 1.22 1.29 33481
2024-03-11 1.29 1.39 1.29 1.39 20819
2024-03-12 1.42 1.55 1.27 1.39 23641
2024-03-13 1.35 1.41 1.27 1.27 13364
2024-03-14 1.31 1.41 1.26 1.29 5827
2024-03-15 1.34 1.34 1.00 1.00 20354
2024-03-18 1.04 1.39 1.04 1.27 78338
2024-03-19 1.29 1.30 1.22 1.25 10430
2024-03-20 1.23 1.31 1.17 1.26 7710
2024-03-21 1.28 1.30 1.18 1.20 12351
2024-03-22 1.15 1.30 1.15 1.20 7092
2024-03-25 1.24 1.24 1.03 1.03 3502
2024-03-26 1.11 1.25 1.11 1.22 4649
2024-03-27 1.03 1.25 1.03 1.11 3090
2024-03-28 1.15 1.24 1.15 1.16 972
2024-04-01 1.24 1.24 1.11 1.14 3911
2024-04-02 1.11 1.14 1.10 1.10 6244
2024-04-03 1.11 1.39 1.11 1.33 16297
2024-04-04 1.35 1.35 1.13 1.34 16176
2024-04-05 1.25 1.32 1.11 1.26 26859
2024-04-08 1.14 1.20 1.13 1.13 3299
2024-04-09 1.14 1.20 1.13 1.13 2047
2024-04-10 1.13 1.16 1.11 1.14 3324
2024-04-11 1.10 1.12 1.00 1.01 29657
2024-04-12 1.00 1.08 0.93 0.93 16831
2024-04-15 0.91 0.91 0.71 0.81 22545
2024-04-16 0.75 0.83 0.75 0.82 3989
2024-04-17 0.83 0.98 0.75 0.90 17631
2024-04-18 0.86 0.99 0.86 0.99 12441
2024-04-19 0.98 1.07 0.97 0.99 26194
2024-04-22 0.88 0.90 0.70 0.82 21437
2024-04-23 0.80 0.84 0.80 0.84 2262
2024-04-24 0.76 0.84 0.76 0.77 5125
2024-04-25 0.77 0.83 0.77 0.77 2033
2024-04-26 0.80 0.87 0.78 0.80 9755
2024-04-29 0.80 0.80 0.77 0.78 9039
2024-04-30 0.82 0.82 0.75 0.75 1735
2024-05-01 0.84 0.87 0.76 0.85 7475
2024-05-02 0.90 0.90 0.80 0.80 1638
2024-05-03 0.78 0.81 0.78 0.78 2772
2024-05-06 0.81 0.87 0.79 0.87 9527
2024-05-07 0.77 0.82 0.77 0.80 2380
2024-05-08 0.80 0.83 0.78 0.78 2463
2024-05-09 0.76 0.78 0.75 0.75 1329
2024-05-10 0.68 0.75 0.67 0.68 51277
2024-05-13 0.73 0.73 0.70 0.71 1113
2024-05-14 0.66 0.67 0.61 0.66 19862
2024-05-15 0.66 0.67 0.63 0.66 4102
2024-05-16 0.60 0.69 0.60 0.64 13484
2024-05-17 0.65 0.94 0.61 0.70 138539
2024-05-20 0.71 0.91 0.71 0.76 33230
2024-05-21 0.88 0.88 0.72 0.86 58512
2024-05-22 0.90 1.46 0.90 1.08 763245
2024-05-23 0.94 1.25 0.94 1.25 97688
2024-05-24 1.24 1.24 1.12 1.18 19945
2024-05-28 1.15 1.25 1.07 1.18 12738
2024-05-29 1.14 1.17 1.11 1.12 4704
2024-05-30 1.20 1.20 1.10 1.17 4537
2024-05-31 1.10 1.21 1.08 1.10 1927
2024-06-03 1.06 1.23 1.06 1.15 12790
2024-06-04 1.11 1.20 1.01 1.07 14010
2024-06-05 1.02 1.09 1.01 1.04 12411
2024-06-06 0.96 1.02 0.87 0.88 24904
2024-06-07 0.85 1.05 0.82 0.82 7222
2024-06-10 0.80 0.91 0.80 0.85 5095
2024-06-11 0.89 0.89 0.83 0.84 587
2024-06-12 0.81 0.81 0.75 0.79 6152
2024-06-13 0.76 0.78 0.76 0.76 2585
2024-06-14 0.76 0.77 0.73 0.74 5228
2024-06-17 0.75 0.95 0.73 0.80 7364
2024-06-18 0.75 0.81 0.75 0.80 4978
2024-06-20 0.79 0.89 0.79 0.80 6733
2024-06-21 0.77 0.90 0.77 0.79 2894
2024-06-24 0.78 0.85 0.62 0.76 9342
2024-06-25 0.75 0.81 0.75 0.75 9559
2024-06-26 0.76 0.76 0.76 0.76 1467
2024-06-27 0.77 0.81 0.77 0.77 814
2024-06-28 0.84 0.86 0.77 0.82 2972
2024-07-01 0.78 1.20 0.71 0.89 315306
2024-07-02 0.95 0.98 0.82 0.82 5576
2024-07-03 0.86 1.22 0.86 1.16 520015
2024-07-05 1.35 1.35 1.05 1.14 289743
2024-07-08 1.07 1.10 1.00 1.02 36686
2024-07-09 1.01 1.08 0.93 0.99 34939
2024-07-10 1.04 1.17 0.92 1.13 28404
2024-07-11 1.26 1.26 1.05 1.12 20509
2024-07-12 1.06 1.10 1.04 1.10 3531
2024-07-15 1.11 1.14 1.03 1.14 4498
2024-07-16 1.03 1.13 1.03 1.07 2522
2024-07-17 1.07 1.12 1.04 1.05 7036
2024-07-18 1.02 1.08 1.02 1.05 2070
2024-07-19 1.03 1.18 1.03 1.05 5564
2024-07-22 1.12 1.12 1.05 1.06 4548
2024-07-23 1.04 1.11 1.03 1.03 8488
2024-07-24 1.09 1.11 1.03 1.03 1771
2024-07-25 1.00 1.09 1.00 1.00 5808
2024-07-26 1.03 1.09 1.00 1.03 4713
2024-07-29 1.00 1.03 1.00 1.00 1709
2024-07-30 1.01 1.01 0.90 0.93 3525
2024-07-31 0.93 0.96 0.85 0.90 17099
2024-08-01 0.97 1.03 0.95 0.95 5941
2024-08-02 0.90 0.95 0.77 0.91 35188
2024-08-05 0.84 0.92 0.81 0.81 3187
2024-08-06 0.79 0.85 0.77 0.81 3773
2024-08-07 0.78 0.78 0.78 0.78 371
2024-08-08 0.91 1.25 0.86 1.03 475620
2024-08-09 1.08 1.08 0.95 0.95 12746
2024-08-12 0.97 1.02 0.94 0.95 4729
2024-08-13 1.00 1.09 1.00 1.02 10018
2024-08-14 0.96 1.09 0.96 1.01 8682
2024-08-15 1.04 1.08 0.98 0.98 5632
2024-08-16 1.05 1.05 1.02 1.03 8539
2024-08-19 1.10 1.10 0.99 0.99 16269
2024-08-20 1.02 1.07 1.02 1.03 6758
2024-08-21 1.02 1.10 1.02 1.05 8646
2024-08-22 1.09 1.11 1.03 1.07 7451
2024-08-23 1.03 1.09 1.03 1.05 4893
2024-08-26 1.03 1.04 0.99 1.00 8978
2024-08-27 0.97 1.00 0.97 0.98 917
2024-08-28 1.11 1.11 0.97 0.97 4488
2024-08-29 1.01 1.04 0.97 1.01 4502
2024-08-30 1.04 1.04 0.97 0.97 5034
2024-09-03 0.97 0.97 0.97 0.97 886
2024-09-04 0.95 0.96 0.95 0.96 3542
2024-09-05 0.95 0.97 0.95 0.95 1891
2024-09-06 0.92 1.02 0.92 1.01 13726
2024-09-09 0.95 0.95 0.95 0.95 859
2024-09-10 0.99 1.01 0.95 1.01 6512
2024-09-11 0.95 0.97 0.91 0.97 808
2024-09-12 0.99 1.01 0.95 1.01 1815
2024-09-13 1.02 1.02 0.95 1.02 9789
2024-09-16 1.02 1.02 0.91 0.94 3086
2024-09-17 0.87 1.05 0.87 0.93 15037
2024-09-18 1.05 1.10 0.93 1.08 4291
2024-09-19 1.02 1.20 1.02 1.14 18126
2024-09-20 1.19 1.19 1.07 1.07 3954
2024-09-23 1.07 1.17 1.00 1.17 3773
2024-09-24 1.08 1.09 1.07 1.09 1938
2024-09-25 1.14 1.15 1.07 1.07 2437
2024-09-26 1.09 1.15 1.00 1.15 8857
2024-09-27 1.03 1.15 1.03 1.09 10196
2024-09-30 1.09 1.15 1.05 1.07 14798
2024-10-01 1.05 1.20 1.04 1.14 8801
2024-10-02 1.13 1.18 1.05 1.15 13984
2024-10-03 1.16 1.16 1.06 1.10 1452
2024-10-04 1.11 1.12 1.11 1.12 5890
2024-10-07 1.19 1.19 1.13 1.14 13540
2024-10-08 1.13 1.16 1.11 1.13 5785
2024-10-09 1.14 1.17 1.05 1.17 2553
2024-10-10 1.20 1.30 1.04 1.13 92641
2024-10-11 1.05 1.17 1.05 1.06 7057
2024-10-14 1.01 1.06 1.01 1.05 2785
2024-10-15 1.05 1.05 1.01 1.02 4301
2024-10-16 1.10 1.10 0.93 0.99 31626
2024-10-17 0.92 1.05 0.92 0.94 4452
2024-10-18 1.01 1.01 0.90 0.94 20340
2024-10-21 0.99 1.00 0.94 1.00 11948
2024-10-22 0.98 0.99 0.82 0.90 156535
2024-10-23 0.82 0.89 0.82 0.85 10273
2024-10-24 0.85 0.89 0.84 0.89 2504
2024-10-25 0.88 0.91 0.83 0.84 976
2024-10-28 0.83 0.89 0.83 0.89 3685
2024-10-29 0.90 0.96 0.90 0.96 6298
2024-10-30 0.91 0.96 0.90 0.90 5674
2024-10-31 0.90 0.95 0.90 0.95 913
2024-11-01 0.96 1.03 0.90 1.02 25039
2024-11-04 0.97 1.02 0.91 0.91 10479
2024-11-05 0.94 0.94 0.92 0.92 4930
2024-11-06 0.92 0.92 0.84 0.84 5373
2024-11-07 0.86 0.92 0.84 0.89 8071
2024-11-08 0.95 0.95 0.86 0.86 7077
2024-11-11 0.94 0.95 0.87 0.87 7478
2024-11-12 0.83 0.91 0.78 0.78 40571
2024-11-13 0.82 0.87 0.74 0.82 4852
2024-11-14 0.76 1.20 0.76 1.19 218621
2024-11-15 1.13 1.13 0.90 0.95 13631
2024-11-18 0.90 0.92 0.90 0.90 14078
2024-11-19 0.86 0.90 0.86 0.89 8739
2024-11-20 0.94 0.94 0.88 0.88 7261
2024-11-21 0.92 0.92 0.83 0.88 12375
2024-11-22 0.88 0.94 0.88 0.88 14024
2024-11-25 0.86 0.88 0.85 0.86 4675
2024-11-26 0.82 0.90 0.80 0.85 19589
2024-11-27 0.83 0.83 0.80 0.80 8727
2024-11-29 0.82 0.85 0.76 0.78 21554
2024-12-02 0.77 0.90 0.74 0.74 8118
2024-12-03 0.80 0.87 0.80 0.86 24920
2024-12-04 0.77 0.89 0.77 0.88 27533
2024-12-05 0.88 0.88 0.83 0.84 895
2024-12-06 0.75 0.90 0.75 0.77 4815
2024-12-09 0.75 1.08 0.75 0.99 52309
2024-12-10 0.99 0.99 0.90 0.98 8012
2024-12-11 0.91 1.00 0.82 0.88 41609
2024-12-12 0.82 1.08 0.82 1.02 49414
2024-12-13 0.98 0.99 0.92 0.97 4078
2024-12-16 0.93 1.77 0.93 1.17 5551797
2024-12-17 1.17 1.90 1.17 1.84 1077810
2024-12-18 1.79 1.79 1.31 1.38 207906
2024-12-19 1.30 1.33 1.15 1.19 82634
2024-12-20 1.11 1.37 1.11 1.23 47206
2024-12-23 1.39 1.40 1.14 1.25 73506
2024-12-24 1.24 1.29 1.11 1.11 37866
2024-12-26 1.11 1.26 1.11 1.23 28929
2024-12-27 1.16 1.22 1.11 1.12 29713
2024-12-30 1.18 2.35 1.18 1.48 3363781
2024-12-31 1.52 1.60 1.35 1.36 261235
2025-01-02 1.30 1.47 1.30 1.40 56740
2025-01-03 1.46 1.47 1.40 1.41 25963
2025-01-06 1.40 1.50 1.32 1.42 87644
2025-01-07 1.36 1.48 1.21 1.29 76264
2025-01-08 1.22 1.32 1.19 1.29 40182
2025-01-10 1.29 1.37 1.22 1.25 33010
2025-01-13 1.20 1.43 1.20 1.30 33014
2025-01-14 1.30 1.45 1.30 1.38 14966
2025-01-15 1.35 1.50 1.32 1.43 59556
2025-01-16 1.39 1.50 1.37 1.41 30032
2025-01-17 1.38 1.54 1.38 1.54 64245
2025-01-21 1.50 1.58 1.44 1.49 14997
2025-01-22 1.40 1.50 1.30 1.48 33193
2025-01-23 1.39 1.42 1.39 1.42 4679
2025-01-24 1.35 1.41 1.30 1.31 17385
2025-01-27 1.32 1.33 1.26 1.29 17455
2025-01-28 1.22 1.26 1.19 1.19 13256
2025-01-29 1.21 1.30 1.20 1.28 9300
2025-01-30 1.27 1.35 1.25 1.35 9436
2025-01-31 1.28 1.32 1.22 1.28 10557
2025-02-03 1.22 1.27 1.18 1.22 8968
2025-02-04 1.21 1.27 1.20 1.23 8013
2025-02-05 1.23 1.39 1.14 1.39 13750
2025-02-06 1.37 1.40 1.31 1.39 8444
2025-02-07 1.40 1.40 1.27 1.36 17962
2025-02-10 1.34 1.34 1.28 1.28 4432
2025-02-11 1.27 1.42 1.24 1.24 13588
2025-02-12 1.20 1.26 1.20 1.26 8512
2025-02-13 1.25 1.34 1.20 1.20 8612
2025-02-14 1.38 1.38 1.22 1.30 6029
2025-02-18 1.33 1.38 1.27 1.27 18319
2025-02-19 1.44 1.44 1.27 1.34 14189
2025-02-20 1.30 1.45 1.30 1.33 7041
2025-02-21 1.27 1.41 1.24 1.30 18932
2025-02-24 1.31 1.38 1.23 1.27 36927
2025-02-25 1.35 1.35 1.24 1.24 37604
2025-02-26 1.30 1.33 1.30 1.32 5023
2025-02-27 1.31 1.37 1.26 1.35 37432
2025-02-28 1.30 1.36 1.27 1.35 25996
2025-03-03 1.40 1.46 1.22 1.36 45077
2025-03-04 1.34 1.44 1.34 1.39 19025
2025-03-05 1.37 1.44 1.34 1.35 182701
2025-03-06 1.34 1.34 1.22 1.33 459543
2025-03-07 1.30 1.42 1.29 1.35 16744
2025-03-10 1.35 1.41 1.31 1.38 5523
2025-03-11 1.41 1.41 1.37 1.37 1900
2025-03-12 1.36 1.37 1.36 1.37 2162
2025-03-13 1.34 1.35 1.26 1.33 34529
2025-03-14 1.32 1.32 1.25 1.25 3213
2025-03-17 1.27 1.27 1.21 1.21 6312
2025-03-18 1.12 1.27 1.12 1.22 20555
2025-03-19 1.26 1.26 1.22 1.26 1361
2025-03-20 1.27 1.28 1.19 1.26 1748
2025-03-21 1.31 1.33 1.16 1.29 12852
2025-03-24 1.22 1.27 1.21 1.27 3496
2025-03-25 1.21 1.26 1.20 1.26 1341
2025-03-26 1.26 1.26 1.23 1.25 3863
2025-03-27 1.26 1.26 1.20 1.26 2993
2025-03-28 1.21 1.27 1.17 1.18 4462
2025-04-01 1.11 1.23 1.06 1.06 26683
2025-04-02 1.08 1.08 1.01 1.02 5306
2025-04-03 1.15 1.15 0.91 1.01 20750
2025-04-04 0.91 0.97 0.91 0.97 4570
2025-04-07 0.91 1.02 0.83 0.90 197987
2025-04-08 0.85 0.91 0.84 0.84 18688
2025-04-09 0.83 1.05 0.83 0.92 106596
2025-04-10 0.92 1.03 0.91 0.91 58580
2025-04-11 0.92 1.01 0.86 0.91 32207
2025-04-14 0.84 1.06 0.83 1.05 18838
2025-04-15 1.07 1.07 0.94 0.97 1239
2025-04-16 1.00 1.00 1.00 1.00 759
2025-04-17 1.00 1.17 1.00 1.14 7445
2025-04-21 1.16 1.23 1.05 1.07 13463
2025-04-22 1.10 1.52 1.10 1.38 206754
2025-04-23 1.39 1.49 1.29 1.32 30246
2025-04-24 1.37 1.43 1.34 1.35 6118
2025-04-25 1.31 1.49 1.30 1.37 7764
2025-04-28 1.32 1.37 1.30 1.37 4951
2025-04-29 1.25 1.45 1.25 1.37 8034
2025-04-30 1.39 1.43 1.36 1.36 2170
2025-05-01 1.34 1.47 1.34 1.40 4345
2025-05-02 1.46 1.47 1.36 1.36 10447
2025-05-05 1.33 1.47 1.33 1.43 4456
2025-05-06 1.40 1.44 1.39 1.39 1721
2025-05-07 1.35 1.45 1.34 1.38 19289
2025-05-08 1.38 1.42 1.38 1.42 1520
2025-05-09 1.35 1.44 1.35 1.41 3574
2025-05-12 1.39 1.69 1.39 1.46 55880
2025-05-13 1.49 1.67 1.41 1.55 85576
2025-05-14 1.47 1.63 1.43 1.63 22649
2025-05-15 1.60 1.63 1.56 1.57 6424
2025-05-16 1.52 1.65 1.49 1.57 15876
2025-05-19 1.42 1.68 1.42 1.52 10143
2025-05-20 1.47 1.84 1.42 1.65 55221
2025-05-21 1.55 1.83 1.55 1.61 21042
2025-05-22 1.54 1.73 1.54 1.64 8904
2025-05-23 1.66 1.81 1.56 1.81 25409
2025-05-27 1.81 1.98 1.77 1.92 23797
2025-05-28 1.92 1.92 1.67 1.67 27935
2025-05-29 1.67 1.75 1.67 1.74 2211
2025-05-30 1.58 1.58 1.45 1.45 12938
2025-06-02 1.54 1.79 1.46 1.54 65780
2025-06-03 1.49 1.53 1.36 1.38 21964
2025-06-04 1.44 1.51 1.44 1.45 7857
2025-06-05 1.45 1.55 1.45 1.45 4157
2025-06-06 1.46 1.46 1.37 1.37 2109
2025-06-09 1.38 1.42 1.36 1.36 16320
2025-06-10 1.41 1.42 1.36 1.36 3456
2025-06-11 1.37 1.37 1.36 1.36 3365
2025-06-12 1.38 1.39 1.38 1.38 2002
2025-06-13 1.38 1.41 1.38 1.41 1990
2025-06-16 1.40 1.45 1.37 1.40 29070
2025-06-17 1.36 1.45 1.36 1.40 2854
2025-06-18 1.51 1.51 1.38 1.42 3509
2025-06-20 1.33 1.35 1.29 1.29 13142
2025-06-23 1.39 1.39 1.30 1.35 6062
2025-06-24 1.30 1.34 1.28 1.31 5032
2025-06-25 1.27 1.32 1.27 1.27 3605
2025-06-26 1.22 1.26 1.22 1.23 2783
2025-06-27 1.26 1.26 1.21 1.21 2581
2025-06-30 1.21 1.30 1.21 1.30 1811
2025-07-01 1.25 1.26 1.22 1.23 5506
2025-07-02 1.22 1.22 1.11 1.12 3804
2025-07-03 1.08 1.23 1.08 1.23 5342
2025-07-07 1.21 1.21 1.19 1.20 7574
2025-07-08 1.19 1.39 1.07 1.29 44078
2025-07-09 1.32 2.05 1.26 1.61 1042498
2025-07-10 1.60 1.80 1.53 1.69 63791
2025-07-11 1.58 1.87 1.58 1.72 37826
2025-07-14 1.71 1.84 1.57 1.65 13241
2025-07-15 1.70 1.74 1.57 1.62 10826
2025-07-16 1.76 1.81 1.75 1.75 11061
2025-07-17 1.89 2.05 1.77 1.78 122239
2025-07-18 1.93 1.99 1.84 1.87 19337
2025-07-21 1.93 2.05 1.93 2.03 26332
2025-07-22 2.04 2.10 1.92 1.99 15907
2025-07-23 2.05 2.05 1.89 1.92 11995
2025-07-24 2.01 2.07 1.75 1.76 18828
2025-07-25 1.90 2.02 1.74 2.00 41350
2025-07-28 2.09 2.10 1.54 1.80 251924
2025-07-29 2.01 2.01 1.73 1.75 71915
2025-07-30 1.75 1.99 1.56 1.66 52539
2025-07-31 1.66 1.88 1.61 1.70 31780
2025-08-01 1.80 1.89 1.59 1.71 30868
2025-08-04 1.63 1.76 1.62 1.71 4228
2025-08-05 1.63 1.78 1.63 1.73 24074
2025-08-06 1.74 1.82 1.64 1.64 88680
2025-08-07 1.66 1.80 1.65 1.74 12700
2025-08-08 1.74 1.83 1.68 1.71 8483
2025-08-11 1.70 1.86 1.70 1.73 2362
2025-08-12 1.77 1.86 1.75 1.86 10263
2025-08-13 1.76 1.86 1.76 1.77 15440
2025-08-14 1.76 1.76 1.73 1.74 34128
2025-08-15 1.81 1.81 1.73 1.80 3424
2025-08-18 1.80 1.84 1.75 1.76 9056
2025-08-19 1.63 1.84 1.63 1.74 4990
2025-08-20 1.74 1.76 1.73 1.76 3985
2025-08-21 1.73 1.84 1.72 1.84 6253
2025-08-22 1.70 1.79 1.67 1.77 14924
2025-08-25 1.79 1.79 1.68 1.77 15853
2025-08-26 1.73 1.76 1.71 1.76 4725
2025-08-27 1.68 1.74 1.65 1.74 10852
2025-08-28 1.73 1.75 1.70 1.74 15376
2025-08-29 1.70 1.71 1.70 1.71 3207
2025-09-02 1.71 1.71 1.66 1.70 3524
2025-09-03 1.74 1.74 1.66 1.70 3993
2025-09-04 1.67 1.67 1.62 1.63 5052
2025-09-05 1.60 1.74 1.60 1.73 5915
2025-09-08 1.73 1.77 1.64 1.77 14656
2025-09-09 1.66 1.95 1.66 1.87 4069
2025-09-10 1.80 1.86 1.65 1.72 10099
2025-09-11 1.68 1.87 1.68 1.83 7346
2025-09-12 1.91 1.95 1.82 1.91 8984
2025-09-15 1.82 1.93 1.82 1.92 5631
2025-09-16 1.79 1.94 1.79 1.91 4607
2025-09-17 1.90 1.90 1.79 1.79 2861
2025-09-18 1.89 1.95 1.79 1.88 12151
2025-09-19 1.64 1.86 1.64 1.77 5935
2025-09-22 1.74 1.79 1.74 1.74 1686
2025-09-23 1.68 1.85 1.68 1.75 2781
2025-09-24 1.70 1.85 1.70 1.70 2300
2025-09-25 1.76 1.76 1.69 1.71 7224
2025-09-26 1.81 1.81 1.71 1.74 1096
2025-09-29 1.80 1.80 1.69 1.79 3253
2025-09-30 1.63 1.79 1.63 1.73 8925
2025-10-01 1.64 1.72 1.62 1.68 6202
2025-10-02 1.64 1.72 1.60 1.60 239479
2025-10-03 1.69 1.70 1.60 1.60 5835
2025-10-06 1.55 1.72 1.55 1.57 17478
2025-10-07 1.57 1.68 1.57 1.63 8313
2025-10-08 1.62 1.68 1.55 1.56 20040
2025-10-09 1.74 1.75 1.56 1.70 23425
2025-10-10 1.72 1.74 1.56 1.60 38633
2025-10-13 1.54 1.71 1.54 1.71 119756
2025-10-14 1.69 1.70 1.60 1.66 12997
2025-10-15 1.69 1.74 1.63 1.73 27695
2025-10-16 1.69 1.72 1.65 1.66 2278
2025-10-17 1.63 1.71 1.63 1.64 6067
2025-10-20 1.67 1.67 1.66 1.66 1908
2025-10-21 1.66 1.71 1.63 1.63 7867
2025-10-22 1.67 1.67 1.54 1.54 14566
2025-10-23 1.61 1.68 1.61 1.68 3544
2025-10-24 1.70 1.70 1.70 1.70 955
2025-10-27 1.69 1.69 1.64 1.64 2637
2025-10-28 1.61 1.69 1.53 1.59 12023
2025-10-29 1.56 1.60 1.56 1.59 9123
2025-10-30 1.74 1.74 1.58 1.67 14714
2025-10-31 1.86 1.86 1.62 1.62 14093
2025-11-03 1.65 1.77 1.60 1.60 30317
2025-11-04 1.75 1.75 1.59 1.59 28018
2025-11-05 1.82 1.82 1.60 1.70 13657
2025-11-06 1.69 1.70 1.69 1.69 1991
2025-11-07 1.65 1.65 1.52 1.57 6939
2025-11-10 1.57 1.58 1.54 1.57 13173
2025-11-11 1.61 1.61 1.52 1.56 33140
2025-11-12 1.51 1.51 1.51 1.51 673
2025-11-13 1.47 1.49 1.45 1.47 7869
2025-11-14 1.42 1.42 1.41 1.41 3215
2025-11-17 1.42 1.55 1.37 1.37 2866
2025-11-18 1.37 1.57 1.33 1.57 4851
2025-11-19 1.57 1.57 1.53 1.53 1839
2025-11-20 1.54 1.54 1.54 1.54 521
2025-11-21 1.56 1.56 1.53 1.55 873
2025-11-24 1.53 1.54 1.35 1.51 8058
2025-11-25 1.35 1.60 1.34 1.51 11920
2025-11-26 1.41 1.52 1.41 1.50 11399
2025-11-28 1.57 1.57 1.26 1.49 11108
2025-12-01 1.44 1.48 1.41 1.48 3311
2025-12-02 1.44 1.44 1.44 1.44 224
2025-12-03 1.38 1.49 1.38 1.39 3675
2025-12-04 1.35 1.57 1.30 1.57 10104
2025-12-05 1.34 1.50 1.34 1.39 1896
2025-12-08 1.35 1.35 1.34 1.35 2567
2025-12-09 1.35 1.42 1.34 1.34 3722
2025-12-10 1.41 1.41 1.41 1.41 993
2025-12-11 1.31 1.36 1.31 1.36 738
2025-12-12 1.31 1.48 1.31 1.35 2129
2025-12-15 1.29 1.32 1.21 1.21 10068
2025-12-16 1.23 1.23 1.22 1.23 565
2025-12-17 1.22 1.39 1.22 1.22 20518
2025-12-18 1.31 1.31 1.23 1.31 2905
2025-12-19 1.31 1.34 1.29 1.29 4104
2025-12-22 1.37 1.37 1.22 1.26 25888
2025-12-23 1.39 1.45 1.24 1.35 56600
2025-12-24 1.30 1.50 1.25 1.41 28370
2025-12-26 1.36 1.50 1.24 1.40 68068
2025-12-29 1.33 1.43 1.33 1.43 13912
2025-12-30 1.27 1.70 1.27 1.65 113395
2025-12-31 1.61 1.66 1.48 1.64 32098
2026-01-02 1.67 1.69 1.34 1.60 138311
2026-01-05 1.60 1.65 1.49 1.49 17521
2026-01-06 1.45 1.47 1.35 1.35 4442
2026-01-07 1.37 1.43 1.36 1.38 41477
2026-01-08 1.43 1.43 1.32 1.33 1991
2026-01-09 1.43 1.43 1.34 1.38 731
2026-01-12 1.36 1.61 1.36 1.54 29228
2026-01-13 1.53 1.56 1.43 1.45 16707
2026-01-14 1.49 1.54 1.40 1.42 31829
2026-01-15 1.47 1.54 1.31 1.53 21859
2026-01-16 1.53 1.59 1.41 1.59 9918
2026-01-20 1.43 1.53 1.43 1.52 7620
2026-01-21 1.57 1.62 1.43 1.57 24657
2026-01-22 1.58 1.58 1.46 1.53 5257
2026-01-23 1.60 1.60 1.51 1.51 4312
2026-01-26 1.51 1.51 1.41 1.41 1165
2026-01-27 1.42 1.43 1.42 1.43 1889
2026-01-28 1.40 1.53 1.40 1.42 4311
2026-01-29 1.47 1.59 1.36 1.40 12376
2026-01-30 1.41 1.42 1.40 1.42 4509
2026-02-02 1.46 1.50 1.43 1.47 3115
2026-02-03 1.53 1.60 1.36 1.46 8469
2026-02-04 1.45 1.60 1.40 1.60 12185
2026-02-05 1.57 1.57 1.40 1.50 2261
2026-02-06 1.46 1.54 1.37 1.49 9804
2026-02-09 1.49 1.49 1.40 1.48 6210
2026-02-10 1.47 1.47 1.45 1.45 596
2026-02-11 1.48 1.48 1.41 1.41 1637
2026-02-12 1.40 1.45 1.33 1.44 1809
2026-02-13 1.38 1.38 1.38 1.38 404
2026-02-17 1.25 1.45 1.25 1.31 1850
2026-02-19 1.31 1.45 1.31 1.40 947
2026-02-20 1.34 1.42 1.34 1.35 3889
2026-02-23 1.40 1.42 1.26 1.37 2504
2026-02-24 1.27 1.40 1.25 1.40 2971
2026-02-25 1.28 1.28 1.28 1.28 457
2026-02-26 1.43 1.50 1.30 1.40 10132
2026-02-27 1.44 1.44 1.43 1.43 1367

Explore More About AHG

Coins representing dividend payouts and trends

AHG Dividend History

Discover Akso Health Group's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AHG Stock Split History

Discover Akso Health Group's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AHG Historical Prices

Explore Akso Health Group's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.