(August 19, 2024)
52-Week Low
(August 8, 2025)
52-Week High
(August 8, 2025)
All-Time High
(August 15, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-07 | 12.85 | 13.26 | 12.63 | 13.22 | 12732824 |
| 2024-02-08 | 13.02 | 13.24 | 13.00 | 13.06 | 1630336 |
| 2024-02-09 | 13.01 | 13.45 | 12.95 | 13.12 | 2062077 |
| 2024-02-12 | 13.95 | 14.56 | 13.10 | 13.15 | 1161182 |
| 2024-02-13 | 13.15 | 13.56 | 13.01 | 13.35 | 1631721 |
| 2024-02-14 | 13.40 | 13.90 | 13.25 | 13.76 | 1157560 |
| 2024-02-15 | 13.76 | 13.85 | 13.35 | 13.64 | 479389 |
| 2024-02-16 | 13.50 | 14.00 | 13.46 | 13.87 | 203640 |
| 2024-02-20 | 13.75 | 13.89 | 13.36 | 13.41 | 524231 |
| 2024-02-21 | 13.41 | 13.56 | 13.25 | 13.40 | 194227 |
| 2024-02-22 | 13.35 | 13.66 | 13.00 | 13.55 | 888831 |
| 2024-02-23 | 13.55 | 13.80 | 13.51 | 13.60 | 514542 |
| 2024-02-26 | 13.46 | 13.62 | 13.25 | 13.26 | 248354 |
| 2024-02-27 | 13.26 | 13.98 | 13.26 | 13.55 | 921965 |
| 2024-02-28 | 13.58 | 13.99 | 13.45 | 13.64 | 184100 |
| 2024-02-29 | 13.70 | 13.78 | 13.50 | 13.67 | 496244 |
| 2024-03-01 | 13.62 | 14.01 | 13.48 | 13.68 | 559784 |
| 2024-03-04 | 13.61 | 13.81 | 13.50 | 13.75 | 369204 |
| 2024-03-05 | 13.80 | 14.01 | 13.60 | 13.79 | 364268 |
| 2024-03-06 | 13.85 | 14.05 | 13.67 | 13.75 | 442518 |
| 2024-03-07 | 13.84 | 14.00 | 13.73 | 13.80 | 327898 |
| 2024-03-08 | 13.78 | 13.85 | 13.71 | 13.81 | 365128 |
| 2024-03-11 | 13.82 | 13.94 | 13.70 | 13.85 | 703879 |
| 2024-03-12 | 13.87 | 13.92 | 13.70 | 13.82 | 478379 |
| 2024-03-13 | 13.75 | 13.91 | 13.70 | 13.76 | 435216 |
| 2024-03-14 | 13.85 | 13.85 | 13.64 | 13.80 | 543838 |
| 2024-03-15 | 13.79 | 13.99 | 13.53 | 13.59 | 5803908 |
| 2024-03-18 | 13.59 | 13.89 | 13.58 | 13.83 | 940208 |
| 2024-03-19 | 13.82 | 14.14 | 13.75 | 13.90 | 991835 |
| 2024-03-20 | 13.82 | 14.09 | 13.70 | 14.04 | 715835 |
| 2024-03-21 | 14.10 | 14.33 | 14.00 | 14.18 | 890369 |
| 2024-03-22 | 14.42 | 14.58 | 13.69 | 13.93 | 1071367 |
| 2024-03-25 | 13.95 | 14.65 | 13.93 | 14.57 | 1410409 |
| 2024-03-26 | 14.80 | 14.85 | 14.22 | 14.24 | 1146260 |
| 2024-03-27 | 14.31 | 14.62 | 14.22 | 14.36 | 751038 |
| 2024-03-28 | 14.35 | 14.90 | 14.25 | 14.75 | 1381271 |
| 2024-04-01 | 14.90 | 14.90 | 14.30 | 14.49 | 2652887 |
| 2024-04-02 | 14.43 | 14.59 | 14.04 | 14.10 | 1208628 |
| 2024-04-03 | 14.17 | 14.43 | 13.85 | 13.98 | 2321141 |
| 2024-04-04 | 14.16 | 14.21 | 13.75 | 13.82 | 977165 |
| 2024-04-05 | 13.77 | 13.89 | 13.57 | 13.62 | 482368 |
| 2024-04-08 | 13.70 | 13.77 | 13.52 | 13.63 | 593919 |
| 2024-04-09 | 13.64 | 13.88 | 13.60 | 13.79 | 584808 |
| 2024-04-10 | 13.65 | 13.65 | 13.09 | 13.18 | 823341 |
| 2024-04-11 | 13.20 | 13.37 | 13.04 | 13.26 | 655056 |
| 2024-04-12 | 13.18 | 13.64 | 13.02 | 13.63 | 1606974 |
| 2024-04-15 | 13.63 | 13.63 | 13.21 | 13.25 | 642443 |
| 2024-04-16 | 13.19 | 13.25 | 12.81 | 13.00 | 872789 |
| 2024-04-17 | 13.00 | 13.23 | 12.98 | 13.01 | 696741 |
| 2024-04-18 | 13.05 | 13.46 | 12.92 | 13.42 | 1165107 |
| 2024-04-19 | 13.42 | 13.56 | 13.04 | 13.21 | 868568 |
| 2024-04-22 | 13.19 | 13.27 | 13.02 | 13.25 | 404718 |
| 2024-04-23 | 13.31 | 13.72 | 13.31 | 13.62 | 733387 |
| 2024-04-24 | 13.58 | 13.81 | 13.58 | 13.69 | 412190 |
| 2024-04-25 | 13.60 | 13.71 | 13.35 | 13.69 | 300079 |
| 2024-04-26 | 13.70 | 13.92 | 13.61 | 13.68 | 317233 |
| 2024-04-29 | 13.68 | 14.01 | 13.68 | 13.87 | 426820 |
| 2024-04-30 | 13.86 | 14.01 | 13.73 | 13.73 | 229712 |
| 2024-05-01 | 13.79 | 14.12 | 13.70 | 13.88 | 954825 |
| 2024-05-02 | 13.95 | 14.02 | 13.89 | 13.97 | 245875 |
| 2024-05-03 | 14.15 | 14.17 | 13.71 | 13.73 | 727640 |
| 2024-05-06 | 13.79 | 14.01 | 13.73 | 14.00 | 540319 |
| 2024-05-07 | 14.13 | 14.15 | 13.92 | 13.99 | 673031 |
| 2024-05-08 | 13.97 | 14.03 | 13.73 | 13.78 | 558860 |
| 2024-05-09 | 13.94 | 14.26 | 13.78 | 14.05 | 892854 |
| 2024-05-10 | 14.03 | 14.20 | 14.00 | 14.01 | 618133 |
| 2024-05-13 | 14.16 | 14.26 | 14.03 | 14.09 | 592119 |
| 2024-05-14 | 14.00 | 14.31 | 13.86 | 14.00 | 724623 |
| 2024-05-15 | 14.33 | 14.59 | 14.16 | 14.55 | 1506540 |
| 2024-05-16 | 14.51 | 14.59 | 14.27 | 14.33 | 773708 |
| 2024-05-17 | 14.24 | 14.55 | 14.24 | 14.50 | 529621 |
| 2024-05-20 | 14.45 | 14.65 | 14.39 | 14.42 | 696306 |
| 2024-05-21 | 14.36 | 14.47 | 14.19 | 14.20 | 619443 |
| 2024-05-22 | 14.28 | 14.35 | 14.06 | 14.10 | 612364 |
| 2024-05-23 | 14.12 | 14.17 | 13.67 | 13.85 | 849905 |
| 2024-05-24 | 13.95 | 14.01 | 13.83 | 14.00 | 715744 |
| 2024-05-28 | 14.15 | 14.30 | 14.00 | 14.07 | 1037773 |
| 2024-05-29 | 14.00 | 14.18 | 13.89 | 14.07 | 801331 |
| 2024-05-30 | 14.09 | 14.34 | 14.07 | 14.31 | 675761 |
| 2024-05-31 | 14.37 | 14.68 | 14.21 | 14.66 | 2251445 |
| 2024-06-03 | 14.90 | 14.95 | 14.55 | 14.77 | 874675 |
| 2024-06-04 | 14.71 | 14.95 | 14.54 | 14.93 | 1022779 |
| 2024-06-05 | 14.97 | 14.99 | 14.71 | 14.81 | 790485 |
| 2024-06-06 | 14.80 | 14.82 | 14.60 | 14.69 | 465162 |
| 2024-06-07 | 14.57 | 14.73 | 14.54 | 14.62 | 643348 |
| 2024-06-10 | 14.59 | 14.94 | 14.59 | 14.84 | 1021592 |
| 2024-06-11 | 14.75 | 15.00 | 14.68 | 14.92 | 713339 |
| 2024-06-12 | 15.08 | 15.34 | 14.88 | 14.88 | 526361 |
| 2024-06-13 | 14.94 | 15.10 | 14.78 | 14.85 | 956428 |
| 2024-06-14 | 14.75 | 14.96 | 14.65 | 14.72 | 498029 |
| 2024-06-17 | 14.61 | 14.88 | 14.61 | 14.83 | 1086749 |
| 2024-06-18 | 14.85 | 14.90 | 14.62 | 14.67 | 1050214 |
| 2024-06-20 | 14.62 | 14.72 | 14.48 | 14.54 | 1072025 |
| 2024-06-21 | 14.59 | 15.04 | 14.32 | 14.93 | 3653963 |
| 2024-06-24 | 14.89 | 15.02 | 14.80 | 14.90 | 1414515 |
| 2024-06-25 | 14.92 | 14.95 | 14.47 | 14.76 | 1506044 |
| 2024-06-26 | 14.68 | 14.98 | 14.53 | 14.66 | 1541826 |
| 2024-06-27 | 14.60 | 14.74 | 14.35 | 14.48 | 2133222 |
| 2024-06-28 | 14.48 | 14.67 | 14.38 | 14.61 | 11954543 |
| 2024-07-01 | 14.63 | 14.78 | 14.41 | 14.76 | 1361893 |
| 2024-07-02 | 14.82 | 15.13 | 14.82 | 15.13 | 1075004 |
| 2024-07-03 | 15.12 | 15.38 | 15.12 | 15.22 | 605137 |
| 2024-07-05 | 15.15 | 15.41 | 15.11 | 15.37 | 479252 |
| 2024-07-08 | 15.45 | 15.66 | 15.35 | 15.49 | 915918 |
| 2024-07-09 | 15.52 | 15.65 | 15.41 | 15.43 | 1027890 |
| 2024-07-10 | 15.52 | 15.56 | 15.27 | 15.52 | 669357 |
| 2024-07-11 | 15.75 | 16.15 | 15.71 | 15.99 | 588864 |
| 2024-07-12 | 16.08 | 16.20 | 15.98 | 16.00 | 638055 |
| 2024-07-15 | 16.12 | 16.50 | 15.99 | 16.25 | 971601 |
| 2024-07-16 | 16.42 | 16.71 | 16.33 | 16.63 | 1424650 |
| 2024-07-17 | 16.65 | 16.72 | 16.17 | 16.37 | 1318191 |
| 2024-07-18 | 16.36 | 16.57 | 16.17 | 16.31 | 715351 |
| 2024-07-19 | 16.26 | 16.51 | 16.17 | 16.46 | 605290 |
| 2024-07-22 | 16.50 | 16.68 | 16.41 | 16.60 | 900946 |
| 2024-07-23 | 16.62 | 16.79 | 16.53 | 16.60 | 1125235 |
| 2024-07-24 | 16.60 | 16.79 | 16.43 | 16.45 | 647755 |
| 2024-07-25 | 16.45 | 16.83 | 16.40 | 16.52 | 683394 |
| 2024-07-26 | 16.65 | 16.93 | 16.51 | 16.62 | 685005 |
| 2024-07-29 | 16.62 | 16.73 | 16.44 | 16.49 | 625878 |
| 2024-07-30 | 16.49 | 16.62 | 16.30 | 16.41 | 608573 |
| 2024-07-31 | 16.41 | 16.54 | 15.90 | 15.94 | 670522 |
| 2024-08-01 | 16.10 | 16.30 | 15.93 | 16.07 | 966971 |
| 2024-08-02 | 15.89 | 16.33 | 15.88 | 16.14 | 1018562 |
| 2024-08-05 | 15.36 | 15.97 | 14.79 | 15.67 | 3297216 |
| 2024-08-06 | 16.36 | 17.05 | 15.82 | 16.67 | 5433134 |
| 2024-08-07 | 16.63 | 17.03 | 16.29 | 16.43 | 2131848 |
| 2024-08-08 | 16.36 | 16.82 | 16.34 | 16.71 | 1788215 |
| 2024-08-09 | 16.69 | 16.78 | 16.41 | 16.72 | 1216646 |
| 2024-08-12 | 16.64 | 17.14 | 16.54 | 17.14 | 1466109 |
| 2024-08-13 | 17.13 | 17.76 | 17.00 | 17.67 | 2081364 |
| 2024-08-14 | 17.73 | 18.14 | 17.62 | 18.05 | 1943328 |
| 2024-08-15 | 18.14 | 18.70 | 18.01 | 18.70 | 2637611 |
| 2024-08-16 | 18.67 | 19.17 | 18.49 | 19.01 | 2649842 |
| 2024-08-19 | 18.92 | 19.35 | 18.91 | 19.18 | 1771686 |
| 2024-08-20 | 19.34 | 20.21 | 19.26 | 19.68 | 2521973 |
| 2024-08-21 | 19.50 | 19.92 | 19.47 | 19.75 | 1406180 |
| 2024-08-22 | 19.53 | 20.29 | 19.53 | 20.28 | 2116169 |
| 2024-08-23 | 20.28 | 21.01 | 20.19 | 21.01 | 1461591 |
| 2024-08-26 | 21.13 | 21.37 | 20.97 | 21.15 | 1748189 |
| 2024-08-27 | 21.00 | 21.45 | 20.75 | 20.93 | 4619496 |
| 2024-08-28 | 20.93 | 21.29 | 20.87 | 20.99 | 2082481 |
| 2024-08-29 | 20.99 | 20.99 | 20.41 | 20.62 | 1856156 |
| 2024-08-30 | 20.52 | 20.94 | 20.49 | 20.93 | 1370785 |
| 2024-09-03 | 20.56 | 21.25 | 20.15 | 21.09 | 1705051 |
| 2024-09-04 | 21.13 | 21.82 | 21.13 | 21.80 | 1375135 |
| 2024-09-05 | 21.90 | 22.67 | 21.89 | 22.09 | 2117892 |
| 2024-09-06 | 22.30 | 22.45 | 21.88 | 22.05 | 1479189 |
| 2024-09-09 | 22.05 | 22.53 | 21.87 | 22.40 | 1697797 |
| 2024-09-10 | 22.40 | 22.97 | 22.35 | 22.93 | 1457779 |
| 2024-09-11 | 22.81 | 23.25 | 22.55 | 22.87 | 1688035 |
| 2024-09-12 | 22.82 | 23.74 | 22.64 | 23.69 | 2198194 |
| 2024-09-13 | 23.86 | 24.67 | 23.86 | 24.58 | 1608145 |
| 2024-09-16 | 24.93 | 25.10 | 24.32 | 24.38 | 1881562 |
| 2024-09-17 | 24.47 | 24.92 | 23.88 | 24.31 | 2363638 |
| 2024-09-18 | 24.22 | 25.19 | 23.67 | 24.53 | 2886508 |
| 2024-09-19 | 24.99 | 25.92 | 24.60 | 25.16 | 10755363 |
| 2024-09-20 | 25.90 | 26.32 | 25.38 | 25.68 | 12981284 |
| 2024-09-23 | 26.10 | 26.77 | 25.69 | 26.03 | 8265446 |
| 2024-09-24 | 26.02 | 26.41 | 25.95 | 26.20 | 2017628 |
| 2024-09-25 | 26.08 | 26.56 | 26.08 | 26.45 | 2095040 |
| 2024-09-26 | 26.48 | 26.58 | 26.04 | 26.16 | 2656149 |
| 2024-09-27 | 26.35 | 26.39 | 25.95 | 26.12 | 3666096 |
| 2024-09-30 | 26.00 | 26.24 | 25.64 | 26.10 | 3853504 |
| 2024-10-01 | 26.02 | 26.10 | 25.23 | 25.38 | 2113784 |
| 2024-10-02 | 25.13 | 25.36 | 24.84 | 25.08 | 2154150 |
| 2024-10-03 | 24.93 | 25.12 | 24.75 | 25.07 | 1174681 |
| 2024-10-04 | 25.18 | 25.21 | 24.76 | 25.05 | 1063962 |
| 2024-10-07 | 24.88 | 25.05 | 24.62 | 24.94 | 1183240 |
| 2024-10-08 | 25.04 | 25.14 | 24.62 | 24.84 | 1228728 |
| 2024-10-09 | 24.70 | 24.73 | 24.18 | 24.38 | 1791806 |
| 2024-10-10 | 24.22 | 24.36 | 23.66 | 24.20 | 1800882 |
| 2024-10-11 | 24.33 | 24.65 | 24.21 | 24.58 | 1354844 |
| 2024-10-14 | 24.49 | 24.80 | 24.39 | 24.70 | 651181 |
| 2024-10-15 | 24.75 | 25.11 | 24.75 | 24.93 | 1230303 |
| 2024-10-16 | 24.96 | 25.45 | 24.96 | 25.41 | 1193202 |
| 2024-10-17 | 25.39 | 25.46 | 24.98 | 25.08 | 1391835 |
| 2024-10-18 | 25.26 | 25.53 | 25.08 | 25.21 | 1160086 |
| 2024-10-21 | 25.17 | 25.21 | 24.54 | 24.59 | 933871 |
| 2024-10-22 | 24.37 | 25.05 | 24.25 | 24.89 | 1095627 |
| 2024-10-23 | 24.78 | 25.71 | 24.78 | 25.69 | 1281413 |
| 2024-10-24 | 25.79 | 26.04 | 25.76 | 25.89 | 958594 |
| 2024-10-25 | 26.01 | 26.10 | 25.62 | 25.87 | 999046 |
| 2024-10-28 | 26.00 | 26.25 | 25.93 | 25.96 | 1056374 |
| 2024-10-29 | 25.87 | 26.41 | 25.53 | 26.36 | 2011901 |
| 2024-10-30 | 26.36 | 27.14 | 26.33 | 26.98 | 1310036 |
| 2024-10-31 | 26.65 | 27.21 | 26.47 | 26.60 | 1276254 |
| 2024-11-01 | 26.73 | 26.80 | 26.14 | 26.17 | 1181582 |
| 2024-11-04 | 26.14 | 26.20 | 25.44 | 25.67 | 1417585 |
| 2024-11-05 | 25.57 | 26.04 | 25.28 | 25.81 | 1014895 |
| 2024-11-06 | 26.25 | 26.72 | 24.21 | 25.15 | 2825331 |
| 2024-11-07 | 25.25 | 26.47 | 25.25 | 26.31 | 1658167 |
| 2024-11-08 | 26.22 | 26.65 | 25.70 | 26.08 | 1382283 |
| 2024-11-11 | 26.19 | 26.64 | 25.90 | 26.47 | 1562671 |
| 2024-11-12 | 26.25 | 27.19 | 25.87 | 25.91 | 2239525 |
| 2024-11-13 | 26.45 | 27.77 | 26.18 | 26.80 | 2346911 |
| 2024-11-14 | 26.78 | 26.97 | 26.11 | 26.22 | 1900662 |
| 2024-11-15 | 26.22 | 27.24 | 26.11 | 27.18 | 2175998 |
| 2024-11-18 | 27.31 | 27.73 | 27.03 | 27.45 | 1323552 |
| 2024-11-19 | 27.33 | 28.34 | 27.20 | 28.10 | 2317599 |
| 2024-11-20 | 27.93 | 28.27 | 27.52 | 27.66 | 1930931 |
| 2024-11-21 | 27.61 | 28.63 | 27.48 | 28.35 | 1989429 |
| 2024-11-22 | 28.31 | 28.68 | 28.18 | 28.58 | 2157447 |
| 2024-11-25 | 28.75 | 29.15 | 28.60 | 28.96 | 11481634 |
| 2024-11-26 | 28.94 | 29.52 | 28.84 | 29.36 | 1684174 |
| 2024-11-27 | 29.57 | 29.81 | 29.40 | 29.57 | 1044268 |
| 2024-11-29 | 29.77 | 29.99 | 29.58 | 29.81 | 926951 |
| 2024-12-02 | 29.39 | 29.59 | 28.63 | 28.96 | 2022656 |
| 2024-12-03 | 28.94 | 29.20 | 28.35 | 28.90 | 1752338 |
| 2024-12-04 | 28.91 | 29.17 | 28.65 | 28.72 | 1258782 |
| 2024-12-05 | 28.65 | 29.03 | 28.49 | 28.83 | 1473502 |
| 2024-12-06 | 28.84 | 29.02 | 28.16 | 28.55 | 1467941 |
| 2024-12-09 | 28.49 | 28.83 | 27.84 | 28.20 | 1777994 |
| 2024-12-10 | 27.94 | 28.41 | 27.67 | 27.86 | 2122235 |
| 2024-12-11 | 27.46 | 28.17 | 27.14 | 28.07 | 2046071 |
| 2024-12-12 | 28.01 | 28.67 | 27.98 | 28.34 | 1901950 |
| 2024-12-13 | 28.17 | 28.50 | 28.08 | 28.47 | 1528920 |
| 2024-12-16 | 28.43 | 28.91 | 28.17 | 28.17 | 1862266 |
| 2024-12-17 | 28.00 | 28.66 | 27.85 | 28.35 | 1649713 |
| 2024-12-18 | 28.31 | 28.97 | 27.26 | 27.38 | 1530055 |
| 2024-12-19 | 27.54 | 27.99 | 27.21 | 27.21 | 1992941 |
| 2024-12-20 | 27.04 | 27.97 | 26.62 | 27.75 | 17109352 |
| 2024-12-23 | 27.29 | 28.15 | 27.19 | 28.10 | 1484392 |
| 2024-12-24 | 28.18 | 28.55 | 28.01 | 28.52 | 618691 |
| 2024-12-26 | 28.45 | 28.73 | 28.20 | 28.63 | 781374 |
| 2024-12-27 | 28.41 | 28.56 | 28.13 | 28.48 | 1435638 |
| 2024-12-30 | 28.28 | 28.40 | 27.82 | 28.08 | 1462419 |
| 2024-12-31 | 28.21 | 28.61 | 28.08 | 28.42 | 1860317 |
| 2025-01-02 | 28.47 | 28.47 | 27.39 | 27.75 | 1314330 |
| 2025-01-03 | 27.79 | 28.27 | 27.79 | 28.17 | 1489426 |
| 2025-01-06 | 28.14 | 28.44 | 27.73 | 27.75 | 1102545 |
| 2025-01-07 | 27.79 | 28.05 | 27.49 | 27.65 | 851788 |
| 2025-01-08 | 27.46 | 28.37 | 27.38 | 28.33 | 1110320 |
| 2025-01-10 | 27.45 | 27.75 | 26.93 | 27.22 | 1164426 |
| 2025-01-13 | 27.02 | 27.18 | 26.40 | 27.13 | 1235294 |
| 2025-01-14 | 27.18 | 27.45 | 27.04 | 27.37 | 719143 |
| 2025-01-15 | 28.10 | 28.18 | 27.74 | 27.92 | 704994 |
| 2025-01-16 | 27.99 | 28.77 | 27.91 | 28.70 | 767468 |
| 2025-01-17 | 28.74 | 28.86 | 27.82 | 27.90 | 1651164 |
| 2025-01-21 | 28.02 | 28.26 | 27.72 | 27.93 | 1611344 |
| 2025-01-22 | 27.96 | 28.30 | 27.64 | 28.25 | 1205919 |
| 2025-01-23 | 28.07 | 28.75 | 27.94 | 28.71 | 982437 |
| 2025-01-24 | 28.59 | 29.16 | 28.55 | 28.90 | 782225 |
| 2025-01-27 | 28.78 | 29.61 | 28.77 | 29.39 | 1101118 |
| 2025-01-28 | 29.20 | 29.87 | 29.20 | 29.63 | 1052260 |
| 2025-01-29 | 29.46 | 29.80 | 28.29 | 28.45 | 1237105 |
| 2025-01-30 | 28.74 | 29.06 | 28.42 | 28.79 | 1348142 |
| 2025-01-31 | 28.80 | 28.87 | 28.14 | 28.29 | 1451455 |
| 2025-02-03 | 27.78 | 29.03 | 27.51 | 28.86 | 1395209 |
| 2025-02-04 | 28.74 | 28.91 | 28.37 | 28.62 | 969049 |
| 2025-02-05 | 28.86 | 29.54 | 28.81 | 29.34 | 1261989 |
| 2025-02-06 | 29.42 | 29.79 | 28.95 | 29.40 | 2087990 |
| 2025-02-07 | 29.37 | 29.55 | 29.07 | 29.30 | 1043437 |
| 2025-02-10 | 29.20 | 29.29 | 28.41 | 28.50 | 1704454 |
| 2025-02-11 | 28.43 | 28.67 | 27.25 | 27.62 | 2029445 |
| 2025-02-12 | 27.17 | 27.85 | 26.61 | 27.46 | 1349045 |
| 2025-02-13 | 27.44 | 28.57 | 27.25 | 28.41 | 1943735 |
| 2025-02-14 | 28.31 | 28.56 | 28.01 | 28.14 | 1000229 |
| 2025-02-18 | 27.97 | 28.31 | 27.83 | 28.03 | 1033941 |
| 2025-02-19 | 27.81 | 28.28 | 27.53 | 27.65 | 1115191 |
| 2025-02-20 | 27.51 | 27.91 | 27.17 | 27.87 | 1389752 |
| 2025-02-21 | 27.95 | 28.01 | 27.08 | 27.31 | 1507505 |
| 2025-02-24 | 27.38 | 27.97 | 27.21 | 27.75 | 1178509 |
| 2025-02-25 | 27.79 | 28.93 | 27.68 | 28.87 | 1413047 |
| 2025-02-26 | 28.95 | 29.76 | 28.82 | 29.72 | 2326372 |
| 2025-02-27 | 29.67 | 30.34 | 29.60 | 30.18 | 3015720 |
| 2025-02-28 | 28.84 | 30.14 | 28.19 | 29.79 | 5584108 |
| 2025-03-03 | 29.49 | 30.97 | 29.40 | 30.44 | 3049663 |
| 2025-03-04 | 30.54 | 30.83 | 29.85 | 30.54 | 2220727 |
| 2025-03-05 | 30.40 | 30.66 | 29.86 | 30.38 | 1313916 |
| 2025-03-06 | 30.02 | 30.34 | 28.90 | 29.02 | 1391533 |
| 2025-03-07 | 29.01 | 29.56 | 28.62 | 28.91 | 2007058 |
| 2025-03-10 | 28.80 | 28.99 | 27.65 | 27.96 | 2647348 |
| 2025-03-11 | 28.11 | 29.02 | 28.08 | 28.74 | 1843730 |
| 2025-03-12 | 29.18 | 29.50 | 28.46 | 28.60 | 1199112 |
| 2025-03-13 | 28.88 | 29.30 | 28.48 | 28.89 | 1738167 |
| 2025-03-14 | 29.25 | 29.98 | 29.11 | 29.49 | 2015969 |
| 2025-03-17 | 29.45 | 29.84 | 29.23 | 29.72 | 1663924 |
| 2025-03-18 | 29.66 | 29.69 | 28.93 | 29.40 | 1159049 |
| 2025-03-19 | 29.37 | 30.31 | 29.17 | 30.14 | 2443489 |
| 2025-03-20 | 30.14 | 30.46 | 29.57 | 29.84 | 1826076 |
| 2025-03-21 | 29.94 | 30.00 | 29.40 | 29.61 | 3563290 |
| 2025-03-24 | 29.81 | 30.54 | 29.67 | 30.45 | 2108342 |
| 2025-03-25 | 30.43 | 30.65 | 30.11 | 30.31 | 3424363 |
| 2025-03-26 | 30.47 | 30.64 | 29.69 | 29.84 | 3153565 |
| 2025-03-27 | 29.87 | 30.54 | 29.74 | 29.93 | 1981748 |
| 2025-03-28 | 30.01 | 30.44 | 29.42 | 30.18 | 1894568 |
| 2025-03-31 | 29.69 | 30.56 | 29.68 | 30.30 | 4295235 |
| 2025-04-01 | 30.33 | 31.04 | 29.88 | 30.78 | 2539319 |
| 2025-04-02 | 30.66 | 31.44 | 30.46 | 30.79 | 2163594 |
| 2025-04-03 | 30.57 | 31.61 | 30.23 | 30.40 | 2003323 |
| 2025-04-04 | 29.77 | 30.08 | 28.35 | 28.50 | 2545135 |
| 2025-04-07 | 27.56 | 28.99 | 26.78 | 27.75 | 1948621 |
| 2025-04-08 | 28.61 | 28.62 | 26.76 | 27.32 | 2750016 |
| 2025-04-09 | 26.90 | 29.29 | 26.48 | 29.09 | 2474722 |
| 2025-04-10 | 28.72 | 29.24 | 27.94 | 28.96 | 1237367 |
| 2025-04-11 | 28.95 | 29.32 | 28.18 | 29.27 | 1360047 |
| 2025-04-14 | 29.48 | 30.02 | 29.01 | 29.92 | 1122840 |
| 2025-04-15 | 30.13 | 30.45 | 29.92 | 30.34 | 1071095 |
| 2025-04-16 | 30.22 | 30.57 | 29.81 | 30.32 | 1274699 |
| 2025-04-17 | 30.32 | 30.92 | 30.31 | 30.61 | 961892 |
| 2025-04-21 | 30.42 | 30.59 | 29.16 | 29.58 | 1026811 |
| 2025-04-22 | 29.95 | 30.38 | 29.76 | 30.17 | 962311 |
| 2025-04-23 | 30.47 | 30.75 | 30.15 | 30.41 | 1040938 |
| 2025-04-24 | 30.53 | 31.33 | 30.06 | 31.08 | 1821080 |
| 2025-04-25 | 31.22 | 31.22 | 30.72 | 31.11 | 573488 |
| 2025-04-28 | 31.39 | 31.65 | 31.10 | 31.59 | 1441081 |
| 2025-04-29 | 31.54 | 32.29 | 31.13 | 31.95 | 1796283 |
| 2025-04-30 | 31.75 | 32.39 | 31.30 | 32.28 | 1318853 |
| 2025-05-01 | 32.37 | 32.37 | 31.55 | 31.81 | 1511153 |
| 2025-05-02 | 31.96 | 32.59 | 31.63 | 32.55 | 1525799 |
| 2025-05-05 | 32.35 | 32.67 | 32.02 | 32.41 | 1145429 |
| 2025-05-06 | 32.00 | 32.82 | 31.94 | 32.53 | 1201560 |
| 2025-05-07 | 32.42 | 33.17 | 32.28 | 32.66 | 1791904 |
| 2025-05-08 | 32.56 | 33.00 | 32.15 | 32.21 | 1595578 |
| 2025-05-09 | 32.78 | 35.10 | 32.49 | 34.93 | 2431123 |
| 2025-05-12 | 34.66 | 35.06 | 33.80 | 34.75 | 1969000 |
| 2025-05-13 | 34.86 | 35.25 | 34.29 | 34.63 | 1449820 |
| 2025-05-14 | 34.37 | 34.58 | 34.00 | 34.19 | 1458133 |
| 2025-05-15 | 34.48 | 35.32 | 34.29 | 34.98 | 1659215 |
| 2025-05-16 | 35.00 | 35.51 | 34.69 | 35.51 | 3286085 |
| 2025-05-19 | 35.46 | 35.57 | 35.07 | 35.25 | 1629226 |
| 2025-05-20 | 35.18 | 35.97 | 34.75 | 35.28 | 2580121 |
| 2025-05-21 | 35.62 | 35.62 | 34.09 | 34.17 | 2159025 |
| 2025-05-22 | 34.20 | 34.31 | 33.71 | 33.98 | 1341352 |
| 2025-05-23 | 34.13 | 34.49 | 33.84 | 34.33 | 1363516 |
| 2025-05-27 | 34.68 | 35.13 | 34.29 | 34.97 | 1302605 |
| 2025-05-28 | 35.19 | 35.39 | 34.42 | 34.71 | 1160922 |
| 2025-05-29 | 34.73 | 35.12 | 34.41 | 34.84 | 1177516 |
| 2025-05-30 | 34.77 | 35.09 | 34.37 | 34.94 | 2615162 |
| 2025-06-02 | 34.73 | 35.05 | 34.33 | 35.05 | 925820 |
| 2025-06-03 | 35.04 | 35.05 | 34.27 | 34.48 | 1256592 |
| 2025-06-04 | 34.32 | 34.72 | 34.03 | 34.63 | 1582028 |
| 2025-06-05 | 35.02 | 35.11 | 34.27 | 34.97 | 1288901 |
| 2025-06-06 | 35.07 | 35.58 | 34.76 | 35.48 | 1715970 |
| 2025-06-09 | 35.75 | 36.00 | 34.72 | 35.20 | 1805729 |
| 2025-06-10 | 35.25 | 35.86 | 34.95 | 35.25 | 1616290 |
| 2025-06-11 | 35.37 | 36.31 | 35.37 | 35.90 | 1750623 |
| 2025-06-12 | 35.92 | 36.33 | 35.64 | 35.70 | 1322969 |
| 2025-06-13 | 35.16 | 35.80 | 35.06 | 35.40 | 1400255 |
| 2025-06-16 | 35.66 | 36.13 | 34.86 | 35.20 | 1568760 |
| 2025-06-17 | 35.42 | 35.75 | 35.01 | 35.46 | 2631819 |
| 2025-06-18 | 35.40 | 36.11 | 35.09 | 35.74 | 2738499 |
| 2025-06-20 | 35.81 | 36.19 | 35.61 | 35.87 | 4510828 |
| 2025-06-23 | 35.89 | 36.96 | 35.82 | 36.62 | 2569235 |
| 2025-06-24 | 36.65 | 36.94 | 36.23 | 36.40 | 1886079 |
| 2025-06-25 | 36.24 | 36.62 | 35.46 | 36.16 | 1524350 |
| 2025-06-26 | 36.37 | 36.83 | 35.86 | 36.16 | 1298002 |
| 2025-06-27 | 36.16 | 36.38 | 35.57 | 35.82 | 4109503 |
| 2025-06-30 | 36.13 | 36.76 | 35.52 | 36.74 | 2363971 |
| 2025-07-01 | 36.73 | 36.85 | 35.71 | 36.22 | 1897569 |
| 2025-07-02 | 35.95 | 36.54 | 35.70 | 36.36 | 1048806 |
| 2025-07-03 | 36.32 | 37.25 | 36.22 | 37.07 | 614511 |
| 2025-07-07 | 37.35 | 37.53 | 36.58 | 36.82 | 1419216 |
| 2025-07-08 | 36.50 | 36.77 | 35.55 | 35.70 | 1509378 |
| 2025-07-09 | 35.76 | 36.26 | 35.54 | 36.04 | 1152526 |
| 2025-07-10 | 35.83 | 36.36 | 35.70 | 36.21 | 925234 |
| 2025-07-11 | 35.99 | 36.74 | 35.75 | 36.65 | 1423666 |
| 2025-07-14 | 36.82 | 37.62 | 36.80 | 37.59 | 820924 |
| 2025-07-15 | 37.54 | 37.69 | 36.99 | 37.09 | 887752 |
| 2025-07-16 | 37.37 | 37.57 | 37.10 | 37.33 | 871609 |
| 2025-07-17 | 37.30 | 37.48 | 37.08 | 37.26 | 837374 |
| 2025-07-18 | 37.63 | 38.12 | 37.38 | 37.83 | 953708 |
| 2025-07-21 | 37.72 | 38.24 | 37.59 | 37.85 | 982206 |
| 2025-07-22 | 37.71 | 38.01 | 37.56 | 37.89 | 1216831 |
| 2025-07-23 | 37.83 | 38.16 | 37.60 | 38.10 | 881952 |
| 2025-07-24 | 38.07 | 38.47 | 37.71 | 37.86 | 790576 |
| 2025-07-25 | 37.77 | 37.89 | 37.33 | 37.35 | 811140 |
| 2025-07-28 | 37.48 | 37.55 | 36.73 | 37.01 | 937751 |
| 2025-07-29 | 37.43 | 38.20 | 37.29 | 38.07 | 1321246 |
| 2025-07-30 | 38.22 | 39.07 | 37.66 | 38.01 | 1147179 |
| 2025-07-31 | 38.10 | 38.73 | 37.93 | 38.64 | 1116526 |
| 2025-08-01 | 39.05 | 39.30 | 38.68 | 38.89 | 1291989 |
| 2025-08-04 | 39.33 | 39.89 | 39.05 | 39.74 | 1619353 |
| 2025-08-05 | 39.55 | 40.11 | 39.08 | 40.06 | 1569884 |
| 2025-08-06 | 40.09 | 40.56 | 39.51 | 39.65 | 1516071 |
| 2025-08-07 | 39.52 | 40.42 | 39.31 | 39.86 | 1554767 |
| 2025-08-08 | 40.40 | 41.50 | 39.91 | 40.51 | 1697790 |
| 2025-08-11 | 40.46 | 40.78 | 39.71 | 40.38 | 1418156 |
| 2025-08-12 | 40.50 | 40.85 | 39.64 | 40.54 | 1482774 |
| 2025-08-13 | 41.27 | 41.34 | 40.13 | 40.65 | 2339778 |
| 2025-08-14 | 40.56 | 41.16 | 40.37 | 40.39 | 1732500 |
| 2025-08-15 | 40.33 | 40.55 | 39.68 | 40.45 | 1593008 |
