AI Historical Prices

Summary

Key Stock Metrics

17.03

(April 7, 2025)

52-Week Low

45.08

(December 10, 2024)

52-Week High

183.90

(December 23, 2020)

All-Time High

24.24

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-12-09 100.00 115.00 90.03 92.49 24805639
2020-12-10 99.48 131.75 96.00 130.00 22865686
2020-12-11 123.82 133.00 116.00 119.58 11776522
2020-12-14 122.16 123.83 100.66 102.36 8214031
2020-12-15 104.57 109.89 98.10 102.00 5724126
2020-12-16 105.00 116.71 104.00 113.69 5406197
2020-12-17 118.44 121.00 115.45 117.24 3422627
2020-12-18 116.67 145.00 115.09 137.59 8495364
2020-12-21 142.01 168.77 141.00 160.89 11590622
2020-12-22 170.53 179.00 163.30 177.47 8309626
2020-12-23 166.90 183.90 151.58 161.06 10874503
2020-12-24 168.00 172.50 156.87 161.00 4381663
2020-12-28 168.68 168.80 143.13 145.88 6169776
2020-12-29 146.31 146.39 135.00 139.78 5199779
2020-12-30 141.65 151.50 141.00 146.84 5013807
2020-12-31 144.10 144.10 136.51 138.75 2317719
2021-01-04 131.14 131.21 119.06 120.01 5138645
2021-01-05 119.50 128.13 117.50 122.17 3777179
2021-01-06 119.04 119.20 112.05 113.40 5773657
2021-01-07 117.98 137.00 115.90 133.58 6855606
2021-01-08 135.92 147.50 135.60 143.63 6311199
2021-01-11 136.00 142.26 133.01 135.62 2522363
2021-01-12 138.30 138.44 127.54 133.98 3118308
2021-01-13 134.00 145.00 134.00 143.14 3192417
2021-01-14 145.82 151.84 137.20 138.50 3634516
2021-01-15 142.00 142.49 132.60 134.15 1546112
2021-01-19 136.00 137.79 126.40 126.83 2620104
2021-01-20 129.12 131.85 123.48 131.38 2655059
2021-01-21 133.50 134.45 128.15 130.01 1624000
2021-01-22 127.00 127.99 122.82 126.57 3616626
2021-01-25 127.60 151.00 127.36 147.83 7569169
2021-01-26 144.61 148.39 138.11 141.43 2955894
2021-01-27 139.08 160.43 134.03 149.09 4602322
2021-01-28 149.91 154.03 139.49 148.00 2169943
2021-01-29 146.00 147.64 136.71 139.60 1714925
2021-02-01 140.69 142.30 133.58 137.75 1530802
2021-02-02 149.00 155.30 145.62 146.88 3931878
2021-02-03 149.93 149.99 143.63 147.05 1975275
2021-02-04 147.50 158.27 147.50 154.37 3292554
2021-02-05 155.07 155.90 144.41 146.60 2403567
2021-02-08 150.00 151.90 145.80 150.80 2018280
2021-02-09 151.99 172.99 151.99 168.92 4500103
2021-02-10 170.20 176.94 156.32 161.45 3096899
2021-02-11 162.86 167.79 154.60 156.56 1548478
2021-02-12 158.86 160.88 152.03 153.73 1618724
2021-02-16 155.40 157.50 145.45 147.17 3084368
2021-02-17 146.01 147.00 136.70 140.06 3064357
2021-02-18 136.70 137.39 131.00 133.56 3081705
2021-02-19 134.77 138.79 133.16 134.54 1861134
2021-02-22 132.99 134.00 125.73 126.22 2256119
2021-02-23 121.25 123.00 110.19 121.12 3834552
2021-02-24 122.01 125.32 118.34 122.53 2179804
2021-02-25 123.96 127.31 112.73 114.31 3954415
2021-02-26 116.10 117.94 109.50 112.46 2503881
2021-03-01 116.19 121.88 115.00 121.05 3528776
2021-03-02 106.90 109.54 97.50 98.50 12374678
2021-03-03 99.41 101.46 91.11 93.32 5514012
2021-03-04 92.00 95.56 83.04 88.51 5947432
2021-03-05 89.44 98.10 77.00 95.15 7156218
2021-03-08 88.01 93.00 82.85 83.61 9279374
2021-03-09 85.00 88.58 83.00 84.91 9344671
2021-03-10 89.00 89.82 82.85 84.56 4668786
2021-03-11 86.67 88.40 85.50 86.47 4508431
2021-03-12 85.48 90.91 82.93 90.00 5836295
2021-03-15 91.75 91.75 85.80 86.77 5358303
2021-03-16 87.00 88.42 82.15 83.00 3713651
2021-03-17 80.10 83.49 79.21 80.56 4708060
2021-03-18 79.00 80.96 75.25 75.81 4931349
2021-03-19 75.50 76.09 72.30 74.52 5721856
2021-03-22 75.15 77.87 73.03 75.06 5220138
2021-03-23 75.00 75.49 70.12 70.51 4878935
2021-03-24 70.79 71.01 64.50 64.52 6053813
2021-03-25 62.00 69.63 61.51 66.89 5336194
2021-03-26 67.36 67.99 61.09 64.70 3228568
2021-03-29 64.69 65.34 61.67 62.01 2633463
2021-03-30 61.63 63.59 59.75 63.09 2691833
2021-03-31 65.33 68.90 65.00 65.91 3636630
2021-04-01 69.25 71.16 67.40 68.90 3566776
2021-04-05 71.00 71.70 67.51 68.41 2535571
2021-04-06 67.50 69.77 66.80 68.79 1654685
2021-04-07 68.19 68.46 62.70 63.20 4999213
2021-04-08 63.80 65.35 62.15 63.35 3586694
2021-04-09 62.07 62.30 60.06 61.03 4351080
2021-04-12 60.87 61.74 58.80 59.89 3125452
2021-04-13 59.97 63.38 59.31 63.01 3306552
2021-04-14 64.95 73.70 64.75 68.46 11734302
2021-04-15 70.10 71.92 65.11 66.50 6228011
2021-04-16 65.84 67.16 63.21 66.79 3002109
2021-04-19 66.35 68.75 61.15 62.10 4496651
2021-04-20 62.11 63.79 59.40 60.86 2683066
2021-04-21 60.20 66.57 59.32 66.51 2802875
2021-04-22 66.35 70.33 64.80 67.16 4347384
2021-04-23 67.30 70.65 67.25 69.33 2953264
2021-04-26 70.05 72.75 68.05 72.49 3064820
2021-04-27 73.38 73.47 70.33 70.91 2410028
2021-04-28 70.55 73.20 69.55 71.84 1830452
2021-04-29 72.32 72.53 65.80 66.70 3501283
2021-04-30 64.26 68.36 64.20 66.26 1685828
2021-05-03 66.34 66.35 60.80 61.59 3487543
2021-05-04 60.50 60.70 57.58 59.25 4276701
2021-05-05 60.00 60.25 57.90 58.74 1751667
2021-05-06 58.10 58.88 55.11 56.34 2729672
2021-05-07 57.70 60.65 56.01 56.35 2570894
2021-05-10 56.50 56.50 53.21 53.65 2434295
2021-05-11 50.00 54.93 50.00 54.75 2735140
2021-05-12 53.26 54.58 51.10 51.59 1745162
2021-05-13 52.03 53.49 47.22 48.89 2941607
2021-05-14 50.05 52.42 48.55 51.94 1795257
2021-05-17 51.94 53.69 51.26 53.25 1297583
2021-05-18 54.11 59.00 53.68 57.44 2972446
2021-05-19 54.93 58.20 54.12 56.92 1616178
2021-05-20 58.90 59.69 57.10 57.90 1398444
2021-05-21 58.95 62.16 57.75 61.18 2462500
2021-05-24 61.74 62.09 58.68 59.59 1429003
2021-05-25 60.82 60.95 57.25 57.88 1514714
2021-05-26 58.30 61.49 58.10 61.43 1304139
2021-05-27 61.08 63.88 58.96 63.20 2247231
2021-05-28 63.40 65.20 61.59 61.71 1539810
2021-06-01 62.50 73.15 62.50 71.76 7995459
2021-06-02 70.20 76.85 69.30 76.15 9468719
2021-06-03 68.00 70.30 64.55 68.26 6582325
2021-06-04 67.31 67.98 64.33 64.43 3889637
2021-06-07 62.56 62.80 58.78 60.91 12238345
2021-06-08 61.14 65.50 60.51 63.29 8504930
2021-06-09 64.51 66.73 62.03 62.10 4415261
2021-06-10 62.67 62.67 57.80 58.08 8241387
2021-06-11 58.30 60.63 58.20 60.55 3067088
2021-06-14 61.40 62.55 59.47 60.00 3910639
2021-06-15 59.76 60.37 56.90 57.25 3961631
2021-06-16 57.09 58.75 56.03 57.90 3431964
2021-06-17 57.57 60.22 57.20 59.90 2840870
2021-06-18 59.49 60.50 58.32 59.18 2593100
2021-06-21 59.01 59.57 57.25 57.89 3090686
2021-06-22 57.83 60.74 57.61 60.49 2928447
2021-06-23 60.29 61.83 59.80 61.65 2494957
2021-06-24 62.17 63.14 61.55 61.88 3630520
2021-06-25 62.50 64.95 62.39 64.15 6705803
2021-06-28 64.50 67.38 64.48 66.41 5028654
2021-06-29 66.55 67.37 63.83 64.42 3442216
2021-06-30 64.03 65.98 62.21 62.53 5190149
2021-07-01 62.59 64.44 61.70 63.80 2977982
2021-07-02 63.71 64.50 60.51 60.53 2498975
2021-07-06 60.84 61.80 59.20 59.99 2169041
2021-07-07 60.00 60.23 57.25 58.41 2566863
2021-07-08 57.10 58.50 55.60 58.50 1931412
2021-07-09 58.61 59.28 57.36 59.19 1728187
2021-07-12 59.01 59.18 56.34 57.51 2813441
2021-07-13 57.00 57.33 54.95 55.12 2532583
2021-07-14 55.60 55.70 51.23 51.44 5225169
2021-07-15 51.99 53.44 50.17 52.24 3245663
2021-07-16 52.37 52.77 50.10 50.64 4020693
2021-07-19 50.00 51.53 48.95 51.21 2603623
2021-07-20 51.85 53.46 50.96 53.15 1952376
2021-07-21 53.60 54.64 53.20 54.03 1653403
2021-07-22 54.23 54.50 52.57 53.08 1211839
2021-07-23 53.14 53.29 51.11 51.36 1500771
2021-07-26 51.46 52.82 50.41 51.50 1623937
2021-07-27 51.10 51.63 49.21 50.91 1810706
2021-07-28 51.33 53.30 51.17 52.79 1714558
2021-07-29 52.98 53.37 51.64 51.67 1170325
2021-07-30 51.32 51.85 50.10 50.35 1332137
2021-08-02 50.45 51.37 49.86 50.06 1985848
2021-08-03 50.10 50.10 48.40 49.80 2979146
2021-08-04 49.41 51.09 48.90 49.14 1914186
2021-08-05 49.00 50.13 48.27 49.41 1988924
2021-08-06 49.39 49.88 48.15 48.83 2032143
2021-08-09 48.75 51.37 48.70 50.70 2003927
2021-08-10 51.04 52.20 50.51 50.80 1297129
2021-08-11 51.59 51.63 49.81 51.00 1201964
2021-08-12 50.72 51.75 50.37 51.44 982641
2021-08-13 51.06 51.18 49.18 49.38 2241778
2021-08-16 49.00 49.18 45.90 46.62 3163576
2021-08-17 45.99 46.04 44.78 45.94 2824538
2021-08-18 46.20 46.90 44.73 46.08 2304432
2021-08-19 45.28 45.80 44.35 44.79 2122906
2021-08-20 44.75 46.14 44.70 45.51 2498189
2021-08-23 46.10 46.94 45.08 46.64 2499094
2021-08-24 47.50 50.25 47.36 49.72 2410470
2021-08-25 49.91 50.44 48.90 49.70 1733741
2021-08-26 49.69 51.38 49.32 49.41 1651210
2021-08-27 49.60 51.36 49.37 50.58 1898850
2021-08-30 50.93 52.67 50.50 51.25 2472468
2021-08-31 51.95 51.98 50.24 51.54 2578243
2021-09-01 53.11 55.58 52.37 53.11 8992958
2021-09-02 48.40 49.50 47.02 47.67 11586577
2021-09-03 47.81 51.94 47.80 50.61 7058611
2021-09-07 50.50 52.29 50.30 51.47 4045035
2021-09-08 51.10 51.75 49.29 50.60 2235247
2021-09-09 50.35 52.01 50.06 50.64 2807841
2021-09-10 51.01 51.98 50.01 50.02 2236578
2021-09-13 50.29 50.64 48.04 49.05 3491869
2021-09-14 48.81 49.87 48.14 48.50 2393845
2021-09-15 48.47 51.15 47.84 49.68 4504534
2021-09-16 49.76 51.15 49.73 49.84 3197890
2021-09-17 49.73 51.32 49.62 50.12 6862677
2021-09-20 49.85 50.00 46.56 47.06 3943924
2021-09-21 47.50 48.20 46.78 46.78 2892732
2021-09-22 47.43 47.99 47.12 47.76 1712897
2021-09-23 48.55 50.28 48.15 49.66 2834137
2021-09-24 49.49 49.99 48.76 49.48 1582066
2021-09-27 49.53 50.59 49.35 49.44 2102440
2021-09-28 49.00 49.04 46.31 46.31 3191657
2021-09-29 47.01 47.49 45.35 45.39 2564407
2021-09-30 45.47 46.59 45.11 46.34 1975393
2021-10-01 46.54 46.81 44.60 45.89 2115875
2021-10-04 45.29 45.44 43.04 43.14 2739852
2021-10-05 43.20 44.60 42.70 43.85 2231417
2021-10-06 43.00 44.50 42.81 44.44 1201611
2021-10-07 44.26 45.70 44.17 44.99 1205652
2021-10-08 45.38 45.98 44.22 44.24 1450129
2021-10-11 43.90 45.23 43.65 44.29 1010794
2021-10-12 44.43 45.44 44.32 45.04 1461416
2021-10-13 45.43 46.89 45.00 46.76 1956904
2021-10-14 47.00 47.33 46.24 46.63 1409846
2021-10-15 46.70 47.08 45.14 45.30 1738179
2021-10-18 45.29 46.62 45.04 45.90 1501063
2021-10-19 46.22 47.94 45.96 47.75 1756164
2021-10-20 47.71 48.05 46.80 47.43 1465823
2021-10-21 47.02 48.29 46.90 47.48 1090981
2021-10-22 47.20 47.20 45.58 45.61 1003654
2021-10-25 46.06 46.35 45.57 45.96 1145202
2021-10-26 46.25 48.33 45.53 45.56 2330789
2021-10-27 45.82 46.42 43.63 43.91 1912615
2021-10-28 44.00 45.00 43.72 44.63 1140227
2021-10-29 44.50 45.70 44.19 45.12 1462767
2021-11-01 45.36 45.51 43.78 44.66 2206198
2021-11-02 45.00 45.77 44.44 45.76 2161202
2021-11-03 45.48 49.85 45.18 49.50 4034804
2021-11-04 49.61 50.01 48.50 48.83 2284030
2021-11-05 49.17 51.32 47.75 48.31 2129231
2021-11-08 48.25 49.94 48.19 49.29 1345597
2021-11-09 50.09 53.82 48.91 50.84 5842624
2021-11-10 49.90 51.67 45.51 46.06 4870454
2021-11-11 47.55 47.68 45.75 45.82 2422824
2021-11-12 46.10 47.40 45.76 47.27 2149580
2021-11-15 50.25 51.65 47.78 48.28 4927860
2021-11-16 48.00 48.60 46.40 48.47 3132297
2021-11-17 48.21 48.32 45.88 46.18 2241242
2021-11-18 46.00 46.04 40.22 40.94 7329054
2021-11-19 40.90 41.06 39.33 39.91 4670147
2021-11-22 39.71 39.95 36.65 37.58 4476590
2021-11-23 37.00 38.45 36.33 37.28 3263252
2021-11-24 36.97 38.30 36.21 38.03 2480017
2021-11-26 37.02 39.18 37.00 38.38 1605033
2021-11-29 39.30 39.36 36.52 37.85 2276596
2021-11-30 37.29 38.77 35.80 36.96 2852264
2021-12-01 37.40 38.15 33.73 33.83 4711054
2021-12-02 31.51 32.00 27.52 30.04 19251615
2021-12-03 29.58 29.94 27.80 29.75 7616489
2021-12-06 29.03 31.07 27.64 30.25 4570831
2021-12-07 31.42 32.77 31.42 32.03 5358849
2021-12-08 32.20 34.81 31.80 33.99 4977493
2021-12-09 33.40 33.99 31.72 32.09 4746329
2021-12-10 36.15 36.33 32.74 33.64 17724985
2021-12-13 32.88 34.15 31.47 32.35 4383596
2021-12-14 31.85 32.92 30.57 31.18 4836026
2021-12-15 31.90 35.25 31.81 35.01 9608116
2021-12-16 35.03 35.14 31.32 31.54 7096784
2021-12-17 31.40 32.98 30.38 31.81 6653626
2021-12-20 31.02 32.29 30.70 31.82 2603470
2021-12-21 32.38 33.70 32.34 33.64 2789864
2021-12-22 33.19 34.47 32.95 33.44 2275285
2021-12-23 33.30 34.55 33.06 34.25 2713695
2021-12-27 33.93 34.49 32.96 33.20 2670804
2021-12-28 33.13 33.84 32.14 32.39 2183333
2021-12-29 32.36 32.89 31.28 31.46 2479713
2021-12-30 31.29 33.21 31.15 32.58 2787246
2021-12-31 32.32 33.40 31.19 31.25 3114797
2022-01-03 31.49 32.36 30.43 32.30 2773932
2022-01-04 32.35 32.35 29.40 30.82 5147573
2022-01-05 30.28 31.47 29.12 29.33 3635542
2022-01-06 29.00 30.37 28.35 29.61 2421241
2022-01-07 29.71 30.97 29.65 29.94 2300199
2022-01-10 29.34 29.61 27.78 29.54 3324392
2022-01-11 29.12 30.96 28.69 30.45 2770384
2022-01-12 30.80 31.48 29.55 30.24 2497755
2022-01-13 30.24 30.30 28.20 28.24 2705671
2022-01-14 28.00 28.65 27.33 27.98 2813617
2022-01-18 27.41 28.03 26.88 26.97 2718199
2022-01-19 26.98 27.66 26.48 26.80 2568405
2022-01-20 27.19 27.93 26.20 26.28 2801706
2022-01-21 26.00 26.78 25.26 25.45 3818113
2022-01-24 24.50 25.59 22.56 25.51 5953165
2022-01-25 24.81 25.57 23.83 23.97 3180249
2022-01-26 24.62 25.60 23.20 23.46 4151768
2022-01-27 23.92 24.25 22.41 22.54 4493591
2022-01-28 22.37 23.37 21.67 23.33 2936081
2022-01-31 23.79 26.36 23.77 26.34 3028611
2022-02-01 26.72 26.89 25.43 26.62 2695464
2022-02-02 26.94 26.94 24.54 24.88 2590494
2022-02-03 24.05 24.97 23.57 23.87 2820066
2022-02-04 24.15 25.44 23.76 25.18 1921684
2022-02-07 25.09 26.25 24.83 25.18 1334991
2022-02-08 24.62 25.55 24.60 25.39 1887363
2022-02-09 25.77 26.87 25.24 26.74 2397625
2022-02-10 26.08 27.62 25.79 25.79 3707096
2022-02-11 25.84 26.57 24.56 25.00 2947746
2022-02-14 25.05 25.83 24.46 24.60 1902977
2022-02-15 25.09 25.76 24.91 25.71 3231594
2022-02-16 24.27 25.62 23.90 24.70 4742505
2022-02-17 24.39 24.59 22.27 22.34 4010310
2022-02-18 22.36 22.60 20.73 21.19 4375860
2022-02-22 20.75 21.69 20.12 20.49 3485059
2022-02-23 20.58 21.15 19.86 20.02 2824694
2022-02-24 18.95 21.91 18.66 21.61 3528385
2022-02-25 20.97 21.62 20.40 21.61 3594376
2022-02-28 21.77 22.60 21.44 22.42 2575862
2022-03-01 22.46 22.74 21.68 22.06 1780772
2022-03-02 22.80 23.04 21.51 22.66 5448562
2022-03-03 25.34 26.47 22.60 23.44 12725592
2022-03-04 22.09 22.47 19.83 20.05 8865031
2022-03-07 20.24 21.57 19.66 20.38 5159985
2022-03-08 20.12 20.98 19.33 19.98 5155002
2022-03-09 20.48 22.02 20.48 21.40 3755183
2022-03-10 20.80 20.95 19.71 19.96 3538442
2022-03-11 20.12 20.29 18.00 18.00 5226671
2022-03-14 17.79 18.34 16.71 16.91 4591549
2022-03-15 16.69 17.49 16.59 17.47 3060389
2022-03-16 17.89 19.30 17.81 19.30 4216192
2022-03-17 19.00 20.77 18.70 20.75 3547190
2022-03-18 20.41 21.96 20.11 21.96 4766833
2022-03-21 21.59 22.38 21.21 21.81 2442374
2022-03-22 21.68 23.34 21.53 23.21 3029844
2022-03-23 22.66 23.90 22.39 23.15 1810439
2022-03-24 23.27 23.70 22.67 23.48 1793638
2022-03-25 23.29 23.42 21.77 22.08 4384790
2022-03-28 22.25 22.98 21.51 22.53 1552082
2022-03-29 22.90 24.39 22.83 24.22 2489321
2022-03-30 23.93 24.22 22.90 23.08 1554713
2022-03-31 23.01 23.35 22.42 22.70 1700295
2022-04-01 22.86 23.34 22.41 23.02 1377000
2022-04-04 23.28 24.62 23.25 24.24 2003991
2022-04-05 24.19 24.24 22.55 22.76 1816003
2022-04-06 22.28 22.31 20.96 21.63 1913495
2022-04-07 21.55 22.14 20.55 21.29 1867574
2022-04-08 20.99 21.34 20.48 20.79 1589170
2022-04-11 20.37 21.08 19.80 20.68 1576334
2022-04-12 21.00 21.71 20.12 20.37 1148486
2022-04-13 20.29 21.04 20.01 20.74 1634355
2022-04-14 20.74 20.74 19.57 19.69 2029054
2022-04-18 19.54 19.58 18.52 18.90 2189599
2022-04-19 18.94 20.16 18.65 19.81 1546485
2022-04-20 19.79 19.82 18.81 18.97 1605271
2022-04-21 19.32 19.80 18.11 18.24 1853621
2022-04-22 18.11 18.60 17.59 17.85 1661605
2022-04-25 17.77 18.90 17.62 18.69 2313469
2022-04-26 18.42 18.59 17.35 17.63 2103001
2022-04-27 17.54 18.09 17.04 17.05 2015103
2022-04-28 17.39 17.96 16.55 17.83 2224307
2022-04-29 17.72 18.59 16.94 16.99 1422543
2022-05-02 16.99 18.31 16.56 18.12 2504914
2022-05-03 17.16 17.97 16.98 17.23 2904021
2022-05-04 17.20 18.59 16.50 18.45 2645560
2022-05-05 18.19 18.20 16.71 17.08 2365868
2022-05-06 17.02 17.10 15.33 16.19 2619876
2022-05-09 15.50 15.90 14.68 14.70 3173918
2022-05-10 15.14 15.58 13.85 14.93 4457133
2022-05-11 14.76 15.34 13.65 13.85 3418585
2022-05-12 13.48 15.17 13.37 14.56 3606371
2022-05-13 15.26 17.82 15.25 17.78 6043932
2022-05-16 17.40 18.23 16.70 16.74 2836082
2022-05-17 17.31 18.00 16.82 17.49 2176312
2022-05-18 17.15 18.09 16.84 17.15 1546887
2022-05-19 16.90 18.55 16.73 18.04 2540755
2022-05-20 18.37 18.80 17.32 18.22 4256447
2022-05-23 18.13 18.35 17.10 17.78 1752190
2022-05-24 17.27 17.36 16.10 16.94 2168348
2022-05-25 16.99 18.25 16.97 18.02 1991143
2022-05-26 17.82 18.75 17.61 18.39 1704447
2022-05-27 18.65 20.10 18.56 19.73 2647490
2022-05-31 19.64 20.03 18.50 18.92 2594941
2022-06-01 19.04 19.80 18.53 18.55 4814713
2022-06-02 15.20 17.84 15.07 17.62 24495168
2022-06-03 17.57 19.96 17.12 19.84 12701126
2022-06-06 19.66 19.94 18.55 19.19 6811942
2022-06-07 18.96 19.74 18.51 19.74 2669316
2022-06-08 19.74 21.58 19.74 20.74 3614862
2022-06-09 20.45 20.67 19.41 19.44 2829724
2022-06-10 18.89 19.32 17.47 17.89 4001805
2022-06-13 17.00 17.49 15.80 15.89 3081295
2022-06-14 16.16 16.70 15.62 16.45 2207952
2022-06-15 16.81 17.60 16.60 17.20 4088998
2022-06-16 16.61 16.95 15.71 16.03 2556449
2022-06-17 16.24 17.14 16.19 16.86 2583090
2022-06-21 17.25 18.19 17.11 17.35 1971601
2022-06-22 16.98 18.47 16.87 17.75 2204963
2022-06-23 17.97 19.00 17.94 18.90 1796629
2022-06-24 19.07 19.74 18.64 19.07 9650098
2022-06-27 19.01 19.41 18.45 19.23 1901558
2022-06-28 19.16 19.37 18.07 18.31 1475046
2022-06-29 18.34 18.34 17.33 17.80 1466363
2022-06-30 17.55 18.42 17.26 18.26 2539160
2022-07-01 18.52 19.25 18.15 19.15 1659206
2022-07-05 18.93 20.08 18.53 20.06 1937485
2022-07-06 20.28 20.60 19.66 19.81 3587264
2022-07-07 19.93 20.76 19.45 19.57 4340889
2022-07-08 19.00 19.99 18.83 19.94 2517592
2022-07-11 19.79 19.99 18.30 18.42 2609628
2022-07-12 18.44 19.35 18.01 19.30 2364333
2022-07-13 18.62 19.59 18.26 19.29 1450022
2022-07-14 18.92 19.12 18.28 18.69 1252658
2022-07-15 18.99 19.26 18.32 19.12 1327860
2022-07-18 19.99 20.49 19.18 19.32 1282922
2022-07-19 19.53 19.91 19.26 19.63 1139168
2022-07-20 19.83 20.89 19.57 20.65 2847622
2022-07-21 20.44 21.47 20.19 21.46 2298593
2022-07-22 21.40 21.40 18.38 18.50 3673352
2022-07-25 18.36 18.52 17.85 18.50 1558650
2022-07-26 18.22 18.22 17.42 17.48 1491455
2022-07-27 17.92 18.43 17.56 18.31 1327612
2022-07-28 18.20 18.70 17.70 18.54 1173131
2022-07-29 18.56 18.88 18.13 18.41 1133349
2022-08-01 18.25 18.91 17.85 18.71 1047503
2022-08-02 18.41 19.71 18.35 19.47 1449206
2022-08-03 19.87 20.86 19.76 20.66 1415328
2022-08-04 20.63 20.99 20.33 20.86 1270215
2022-08-05 20.32 21.68 19.88 21.34 1619580
2022-08-08 21.38 22.74 21.38 22.17 1824719
2022-08-09 21.69 21.98 21.03 21.35 1403033
2022-08-10 22.48 22.74 21.97 22.67 1636112
2022-08-11 23.22 23.58 22.12 22.33 1501004
2022-08-12 22.51 22.98 22.08 22.81 1421956
2022-08-15 22.44 23.04 22.15 22.33 1467223
2022-08-16 22.24 22.58 21.63 22.41 1444491
2022-08-17 21.81 22.22 21.30 21.92 1453614
2022-08-18 21.90 21.90 21.35 21.73 1199700
2022-08-19 21.22 21.22 19.64 19.80 2595506
2022-08-22 19.50 19.50 18.73 19.11 1469210
2022-08-23 19.16 20.08 19.09 19.25 1204760
2022-08-24 19.33 20.34 19.33 19.66 1032220
2022-08-25 20.00 20.42 19.82 19.89 1375683
2022-08-26 19.90 19.93 18.65 18.82 1548694
2022-08-29 18.34 19.15 18.31 18.54 1199504
2022-08-30 18.94 19.04 18.26 18.41 1372162
2022-08-31 18.57 18.88 17.86 18.00 3719664
2022-09-01 15.35 15.86 14.04 14.52 12508676
2022-09-02 14.42 15.11 14.25 14.51 4532350
2022-09-06 14.43 14.60 14.03 14.29 3203454
2022-09-07 14.28 14.82 14.04 14.67 2541393
2022-09-08 14.41 14.70 14.17 14.58 2399009
2022-09-09 14.89 15.30 14.86 15.02 2125777
2022-09-12 15.13 15.51 15.13 15.41 1711190
2022-09-13 14.54 15.11 14.51 14.71 2116996
2022-09-14 14.75 14.98 14.22 14.95 1810144
2022-09-15 14.78 15.18 14.72 14.78 1858533
2022-09-16 14.42 14.57 14.01 14.03 3224971
2022-09-19 14.00 14.14 13.70 14.03 1877770
2022-09-20 13.81 13.97 13.41 13.44 2547102
2022-09-21 13.55 13.93 13.26 13.35 1832805
2022-09-22 13.33 13.58 13.05 13.14 1530372
2022-09-23 13.00 13.21 12.81 13.15 1605073
2022-09-26 13.08 13.80 12.76 12.77 1559589
2022-09-27 13.05 13.34 12.74 12.93 1586647
2022-09-28 12.94 13.13 12.80 12.96 2609790
2022-09-29 12.77 12.80 12.14 12.34 2090767
2022-09-30 12.29 12.89 12.22 12.50 1355634
2022-10-03 12.60 12.90 12.35 12.87 1407559
2022-10-04 13.23 13.67 13.12 13.60 1845750
2022-10-05 13.24 13.59 12.93 13.49 1017309
2022-10-06 13.48 13.84 13.17 13.34 776384
2022-10-07 12.97 12.97 12.35 12.54 1261796
2022-10-10 12.55 12.57 12.09 12.19 1419597
2022-10-11 12.18 12.32 11.81 12.00 2049478
2022-10-12 12.08 12.21 11.65 11.93 1090578
2022-10-13 11.54 12.37 11.29 12.17 1788533
2022-10-14 12.45 12.64 11.69 11.71 1181899
2022-10-17 12.02 12.53 12.02 12.30 1224993
2022-10-18 12.79 13.02 12.41 12.54 1334059
2022-10-19 12.33 12.61 12.10 12.20 1076782
2022-10-20 12.13 12.91 12.06 12.46 1142192
2022-10-21 12.35 12.68 12.11 12.56 990578
2022-10-24 12.55 12.55 12.15 12.32 1186420
2022-10-25 12.48 12.87 12.38 12.76 1920127
2022-10-26 12.66 13.57 12.47 12.86 2011989
2022-10-27 12.99 13.28 12.78 12.84 1059548
2022-10-28 12.78 13.15 12.55 13.14 1037070
2022-10-31 13.02 13.27 12.85 13.11 984968
2022-11-01 13.41 13.60 12.90 12.92 974324
2022-11-02 12.90 12.98 12.25 12.30 1293307
2022-11-03 12.17 12.63 12.11 12.24 1090232
2022-11-04 12.37 12.50 11.71 12.09 1312574
2022-11-07 12.15 12.44 11.78 12.43 1024837
2022-11-08 12.50 13.07 12.26 12.64 1302328
2022-11-09 12.37 12.37 11.71 11.92 1414255
2022-11-10 12.65 13.83 12.59 13.65 2176399
2022-11-11 13.62 14.97 13.54 14.96 2109591
2022-11-14 14.74 14.91 13.92 13.97 1353340
2022-11-15 14.50 14.79 14.22 14.29 1392186
2022-11-16 14.17 14.17 13.27 13.55 1445130
2022-11-17 13.20 13.46 12.90 13.36 1046364
2022-11-18 13.71 13.74 12.72 12.77 1235312
2022-11-21 12.56 12.62 12.05 12.26 1553129
2022-11-22 12.16 12.41 11.85 12.34 1162034
2022-11-23 12.40 12.74 12.15 12.69 876326
2022-11-25 12.57 12.71 12.42 12.61 341813
2022-11-28 12.46 12.68 12.27 12.38 683669
2022-11-29 12.45 12.60 12.19 12.25 776426
2022-11-30 12.26 13.01 12.14 13.01 956236
2022-12-01 12.93 13.35 12.81 13.26 1483496
2022-12-02 12.91 13.40 12.73 13.32 983422
2022-12-05 13.21 13.27 12.32 12.56 1224185
2022-12-06 12.52 12.59 11.88 11.99 1338689
2022-12-07 11.94 12.52 11.70 11.98 4786016
2022-12-08 12.01 13.51 11.50 12.90 5987223
2022-12-09 12.73 13.23 12.18 12.20 2113142
2022-12-12 12.23 13.56 12.20 13.20 3473773
2022-12-13 14.07 14.11 12.87 13.21 2631043
2022-12-14 13.16 13.36 12.80 13.04 1883697
2022-12-15 12.69 12.93 12.37 12.43 1702760
2022-12-16 12.31 12.67 12.16 12.62 3095192
2022-12-19 12.59 12.76 12.00 12.14 1594446
2022-12-20 11.94 12.04 11.67 11.90 1964899
2022-12-21 12.00 12.05 11.70 11.79 2181420
2022-12-22 11.60 11.60 10.65 11.04 2867875
2022-12-23 10.94 10.95 10.60 10.90 1596683
2022-12-27 10.71 10.74 10.33 10.40 2116523
2022-12-28 10.37 10.48 10.16 10.26 1684519
2022-12-29 10.28 11.03 10.20 10.90 2348799
2022-12-30 10.64 11.23 10.64 11.19 1657769
2023-01-03 11.43 11.54 10.81 11.07 1497538
2023-01-04 11.36 11.42 11.07 11.34 1356273
2023-01-05 11.18 11.18 10.80 10.81 1270839
2023-01-06 10.85 11.00 10.48 10.95 1194643
2023-01-09 11.18 11.68 11.12 11.23 2104650
2023-01-10 11.25 11.49 11.08 11.38 1600024
2023-01-11 11.53 12.00 11.49 11.90 2418166
2023-01-12 12.00 12.07 11.64 12.05 2278597
2023-01-13 11.82 12.65 11.73 12.65 2040849
2023-01-17 12.75 13.44 12.43 13.33 3040976
2023-01-18 13.57 14.17 13.17 13.18 2707761
2023-01-19 13.02 13.25 12.64 13.10 2357474
2023-01-20 13.29 13.77 13.17 13.54 2324575
2023-01-23 13.69 14.55 13.45 14.54 3462615
2023-01-24 14.37 15.42 14.19 14.52 2504405
2023-01-25 14.10 14.65 13.71 14.65 1981094
2023-01-26 14.99 15.35 14.33 15.08 3050121
2023-01-27 15.22 18.18 15.09 17.77 23663251
2023-01-30 17.70 18.11 16.21 16.30 11661327
2023-01-31 17.71 21.34 17.47 19.85 63076279
2023-02-01 19.98 22.17 19.20 21.68 37053125
2023-02-02 22.58 23.47 21.28 21.92 29316690
2023-02-03 21.34 28.48 21.12 25.88 71831493
2023-02-06 27.46 30.92 25.88 27.55 104104109
2023-02-07 26.55 27.27 23.09 24.53 59207845
2023-02-08 24.68 28.40 24.50 26.19 50828884
2023-02-09 27.46 27.50 22.34 22.49 37021151
2023-02-10 22.31 23.59 21.56 22.99 24349786
2023-02-13 22.93 22.98 20.72 21.14 22434819
2023-02-14 20.66 23.56 20.41 23.31 28135423
2023-02-15 23.00 25.70 22.84 25.50 26375891
2023-02-16 25.04 26.77 24.05 24.23 22602999
2023-02-17 23.57 24.37 22.65 23.84 16132166
2023-02-21 24.04 25.36 21.42 21.63 22200662
2023-02-22 21.61 22.86 21.30 22.36 14517084
2023-02-23 23.67 23.76 21.77 22.87 18690301
2023-02-24 22.23 22.65 21.68 22.41 9800903
2023-02-27 22.52 22.83 21.65 22.19 11575349
2023-02-28 22.31 23.56 22.06 22.58 14568474
2023-03-01 22.79 22.90 20.31 20.73 14634434
2023-03-02 20.52 21.83 20.33 21.31 20072158
2023-03-03 25.29 28.94 24.03 28.48 75575204
2023-03-06 28.45 29.98 26.71 27.36 50682896
2023-03-07 27.17 28.37 25.77 26.14 26616100
2023-03-08 26.13 26.61 24.60 24.82 16689836
2023-03-09 25.00 25.37 22.62 22.70 17554764
2023-03-10 22.59 22.87 20.76 21.27 15945611
2023-03-13 21.00 22.56 20.28 21.76 15398463
2023-03-14 22.35 22.75 20.74 21.10 12555159
2023-03-15 20.60 21.16 20.16 20.85 9062024
2023-03-16 21.18 22.24 20.54 22.07 10066331
2023-03-17 22.26 22.32 21.02 21.62 8177693
2023-03-20 21.40 22.20 21.02 21.58 6896398
2023-03-21 21.67 23.55 21.55 23.29 11732489
2023-03-22 23.40 24.21 22.46 22.75 13825628
2023-03-23 23.00 25.95 23.00 24.89 20248301
2023-03-24 25.55 26.77 24.67 25.27 21799817
2023-03-27 25.53 26.04 24.43 25.44 13105779
2023-03-28 25.57 25.83 24.12 24.39 7827713
2023-03-29 24.70 26.01 24.35 25.98 10345771
2023-03-30 26.33 27.69 26.26 27.63 16688681
2023-03-31 27.74 33.57 27.21 33.57 62877734
2023-04-03 33.82 34.68 32.23 33.87 49977758
2023-04-04 31.91 32.00 24.15 24.95 100866345
2023-04-05 24.03 24.89 20.50 21.09 57114843
2023-04-06 21.16 23.86 20.40 22.84 60417009
2023-04-10 22.65 23.10 21.53 23.07 21396033
2023-04-11 23.69 25.15 22.53 22.75 31658004
2023-04-12 23.47 23.47 21.42 22.04 20198667
2023-04-13 22.10 23.14 21.72 22.29 15605352
2023-04-14 22.55 22.95 21.47 21.89 13032401
2023-04-17 21.73 23.10 21.55 22.78 11871247
2023-04-18 23.22 23.28 22.26 22.76 11983229
2023-04-19 22.35 22.93 21.86 22.71 8800298
2023-04-20 22.30 23.82 20.66 20.71 21444199
2023-04-21 20.80 21.05 19.55 20.06 15307310
2023-04-24 18.43 19.16 17.46 17.85 22332927
2023-04-25 18.42 18.45 17.50 17.69 11403599
2023-04-26 18.03 18.25 17.31 17.69 8746911
2023-04-27 17.70 17.97 17.27 17.59 6501182
2023-04-28 17.45 18.07 16.91 17.82 6557304
2023-05-01 17.74 18.79 17.71 18.63 9151504
2023-05-02 18.31 18.52 17.07 17.24 8559890
2023-05-03 17.20 17.96 16.79 17.40 6685190
2023-05-04 17.48 18.04 17.15 17.92 5602925
2023-05-05 18.18 18.99 17.78 18.70 7635188
2023-05-08 18.86 19.34 18.22 19.23 6023640
2023-05-09 19.17 20.11 19.03 19.88 7193706
2023-05-10 20.25 20.63 19.60 20.18 7988423
2023-05-11 20.35 20.39 19.16 19.84 5578728
2023-05-12 20.00 20.02 19.06 19.42 4059104
2023-05-15 20.68 24.31 20.20 23.97 51408736
2023-05-16 23.50 24.86 22.75 23.56 36097855
2023-05-17 23.99 27.13 23.57 26.95 37992793
2023-05-18 27.40 28.15 25.87 26.82 31462002
2023-05-19 26.81 27.75 25.06 25.28 19629516
2023-05-22 25.46 28.26 25.22 27.87 28741855
2023-05-23 28.82 29.23 26.64 27.16 27567929
2023-05-24 27.16 28.43 26.27 27.85 19822430
2023-05-25 30.50 30.70 27.01 28.41 36753772
2023-05-26 28.75 33.50 28.65 32.94 54765399
2023-05-30 37.61 44.02 35.20 43.95 107615264
2023-05-31 41.10 42.14 38.01 40.01 87319516
2023-06-01 32.76 37.25 30.26 34.72 83477536
2023-06-02 33.60 34.57 30.60 32.26 45419615
2023-06-05 31.21 35.93 30.90 32.26 35706171
2023-06-06 35.10 38.85 34.65 38.19 50646970
2023-06-07 39.26 39.33 35.30 36.42 38175951
2023-06-08 36.20 37.60 35.63 36.22 20886451
2023-06-09 37.33 39.38 35.81 36.99 28428495
2023-06-12 37.66 38.33 36.01 37.60 22817679
2023-06-13 38.40 45.22 37.15 43.11 74591443
2023-06-14 42.36 43.90 40.64 42.84 39559146
2023-06-15 41.82 48.50 41.35 46.37 60058407
2023-06-16 48.41 48.87 43.43 44.49 41084223
2023-06-20 46.19 46.88 42.08 43.19 29571732
2023-06-21 43.76 44.16 37.50 39.04 34634633
2023-06-22 37.77 39.40 36.79 37.44 27094981
2023-06-23 36.08 36.39 32.63 33.39 32096916
2023-06-26 33.81 35.48 31.69 31.96 25571010
2023-06-27 32.60 33.84 31.57 33.37 24558865
2023-06-28 32.80 36.18 32.56 35.46 26407823
2023-06-29 36.17 37.11 35.03 35.90 23019611
2023-06-30 36.61 38.32 36.14 36.43 24005980
2023-07-03 36.94 37.58 35.57 37.48 12739705
2023-07-05 37.44 40.47 36.93 40.12 25266517
2023-07-06 39.00 40.38 36.18 39.08 29324380
2023-07-07 39.56 42.19 39.03 39.25 31188291
2023-07-10 40.00 41.25 37.62 40.80 22534524
2023-07-11 40.99 42.58 40.11 41.47 23278948
2023-07-12 42.50 42.52 39.38 40.22 23173768
2023-07-13 40.50 41.68 39.55 39.65 19720472
2023-07-14 39.61 40.29 37.13 37.23 20546501
2023-07-17 37.20 40.25 36.45 38.73 19596834
2023-07-18 38.73 42.05 38.44 40.61 25147109
2023-07-19 42.00 43.08 39.63 40.74 25311021
2023-07-20 39.80 41.06 38.59 38.97 15659896
2023-07-21 39.73 40.55 37.41 38.03 15828479
2023-07-24 38.50 39.18 37.23 38.17 11140404
2023-07-25 38.30 41.27 38.03 40.36 20859471
2023-07-26 40.00 41.85 39.20 41.22 19255293
2023-07-27 42.34 43.76 37.76 38.21 30001856
2023-07-28 39.01 39.99 38.30 39.76 15823637
2023-07-31 40.00 42.16 39.78 42.00 18478778
2023-08-01 41.28 44.90 40.18 44.37 28249063
2023-08-02 42.32 42.43 38.36 39.87 29427579
2023-08-03 39.55 40.46 38.71 39.28 13688050
2023-08-04 40.20 40.68 37.66 37.80 19243698
2023-08-07 38.00 38.08 34.44 36.65 18882248
2023-08-08 35.31 36.40 34.71 35.99 11502141
2023-08-09 35.71 35.78 32.43 32.87 16831465
2023-08-10 33.40 34.53 32.71 33.12 12060478
2023-08-11 32.54 33.67 31.65 32.94 10118983
2023-08-14 32.29 33.91 32.05 33.90 8163852
2023-08-15 33.70 34.06 32.22 32.29 9113993
2023-08-16 31.68 32.55 31.33 31.69 7673797
2023-08-17 31.50 31.70 29.58 30.01 11541205
2023-08-18 28.64 30.97 28.48 30.55 9412984
2023-08-21 31.00 32.22 30.62 31.78 10571611
2023-08-22 32.29 32.79 30.78 31.32 8001057
2023-08-23 31.65 33.19 30.85 32.60 10519170
2023-08-24 33.51 33.67 28.00 28.83 22970446
2023-08-25 28.80 29.76 28.10 29.15 11961115
2023-08-28 29.25 29.75 28.97 29.22 7028565
2023-08-29 29.05 31.49 28.77 30.78 12691205
2023-08-30 30.73 31.99 30.10 31.43 10623266
2023-08-31 31.18 31.84 30.70 31.02 9075710
2023-09-01 31.59 31.78 30.66 31.22 6770962
2023-09-05 31.22 31.54 29.95 31.43 8459202
2023-09-06 32.05 32.65 30.90 31.46 19546892
2023-09-07 27.94 28.20 25.53 27.61 26065418
2023-09-08 27.52 28.67 27.44 28.04 11636774
2023-09-11 28.18 28.55 27.33 28.22 8947805
2023-09-12 27.66 30.08 27.54 28.10 11535590
2023-09-13 28.10 28.33 27.30 27.77 7320346
2023-09-14 28.11 28.65 27.53 28.22 7811432
2023-09-15 28.09 28.30 27.04 27.36 8210997
2023-09-18 27.02 27.35 26.42 27.13 6722838
2023-09-19 26.92 27.43 26.32 27.27 6156086
2023-09-20 27.42 28.09 26.37 26.40 6966796
2023-09-21 24.94 26.18 24.94 25.65 7797584
2023-09-22 25.89 26.28 24.45 24.51 7584719
2023-09-25 24.00 24.73 23.81 24.37 6446292
2023-09-26 23.95 24.47 23.45 23.63 5707699
2023-09-27 24.00 24.95 23.87 24.42 7604778
2023-09-28 24.18 25.47 23.90 25.16 6096784
2023-09-29 25.64 26.22 25.17 25.52 6662540
2023-10-02 25.72 25.86 24.44 24.70 4860942
2023-10-03 24.30 24.73 23.61 23.97 5313625
2023-10-04 24.10 24.35 23.37 24.11 4534767
2023-10-05 23.82 24.65 23.53 24.23 3959165
2023-10-06 23.80 24.98 23.56 24.75 4911857
2023-10-09 24.01 24.99 23.62 24.71 5867438
2023-10-10 24.82 27.00 24.66 26.72 11077029
2023-10-11 27.15 27.50 26.39 26.72 10460036
2023-10-12 27.00 27.06 24.94 25.28 7856503
2023-10-13 25.04 25.25 24.44 24.75 5196762
2023-10-16 24.68 25.15 24.35 24.78 4479759
2023-10-17 24.42 26.46 24.33 26.30 7719146
2023-10-18 26.00 26.38 25.59 25.73 5209175
2023-10-19 25.98 26.16 25.02 25.23 6654736
2023-10-20 25.10 25.16 23.95 24.31 6501351
2023-10-23 23.99 24.99 23.31 24.55 4510680
2023-10-24 25.00 26.47 24.95 26.46 5994795
2023-10-25 26.20 26.28 24.41 24.43 4762305
2023-10-26 24.43 25.90 24.43 25.31 6013953
2023-10-27 26.00 26.04 24.54 24.85 3712612
2023-10-30 25.61 25.76 23.66 24.37 4985668
2023-10-31 24.62 24.79 23.88 24.40 2961225
2023-11-01 24.75 24.79 23.27 23.97 5566051
2023-11-02 25.04 27.63 24.91 27.26 12224047
2023-11-03 27.31 29.37 27.22 28.59 11153421
2023-11-06 29.14 29.24 26.43 26.98 7806150
2023-11-07 27.25 28.38 26.81 27.65 5754443
2023-11-08 27.83 27.88 26.62 27.00 3497007
2023-11-09 27.23 27.67 26.06 26.06 4397600
2023-11-10 25.96 26.99 25.66 26.72 4292359
2023-11-13 26.43 27.61 26.04 27.60 5096476
2023-11-14 29.28 30.29 28.79 29.63 12101283
2023-11-15 29.67 31.83 29.32 29.99 11177936
2023-11-16 29.50 29.66 28.01 29.03 7962272
2023-11-17 29.25 29.80 28.77 29.31 5581644
2023-11-20 29.37 31.70 27.34 28.04 21378983
2023-11-21 28.89 30.23 28.11 28.51 15546927
2023-11-22 29.38 30.22 28.54 28.80 10596298
2023-11-24 29.07 29.15 28.01 28.89 5339415
2023-11-27 28.80 29.90 28.22 29.01 8041403
2023-11-28 29.18 29.79 28.46 29.67 7663599
2023-11-29 30.21 31.65 29.91 30.20 10070561
2023-11-30 30.72 30.90 28.76 29.12 7884211
2023-12-01 29.00 30.90 28.34 30.89 10366189
2023-12-04 30.69 31.35 29.97 30.31 9696800
2023-12-05 30.07 30.41 29.17 30.05 7344148
2023-12-06 30.59 30.84 29.15 29.16 16599726
2023-12-07 26.51 27.25 25.12 26.02 25346063
2023-12-08 26.12 28.62 25.91 28.27 16088380
2023-12-11 28.05 28.63 27.55 28.15 8921786
2023-12-12 27.95 28.12 27.31 27.73 7805519
2023-12-13 27.84 28.40 26.78 28.14 9480206
2023-12-14 29.00 31.70 29.00 31.42 18492425
2023-12-15 31.75 32.32 30.67 31.22 15138104
2023-12-18 30.63 31.56 30.16 30.60 8284758
2023-12-19 30.88 33.91 30.76 32.28 17646428
2023-12-20 32.00 32.66 29.69 29.73 12236068
2023-12-21 30.64 31.08 29.07 29.42 10533959
2023-12-22 29.70 29.95 28.42 28.74 9799507
2023-12-26 28.90 29.89 28.66 29.47 7758247
2023-12-27 29.71 30.46 29.40 30.05 9300310
2023-12-28 30.00 31.13 29.79 30.23 8979435
2023-12-29 30.18 30.20 28.56 28.71 10678891
2024-01-02 28.56 29.73 28.15 28.74 9223975
2024-01-03 27.80 28.30 27.46 27.61 6665553
2024-01-04 27.66 28.20 27.46 27.89 6007709
2024-01-05 27.51 28.06 27.20 27.26 6089807
2024-01-08 27.21 28.68 27.11 28.57 7376581
2024-01-09 28.27 28.54 27.70 28.30 4781784
2024-01-10 28.29 29.08 27.67 28.54 7722163
2024-01-11 28.10 28.29 26.19 27.36 10312775
2024-01-12 27.20 27.62 26.12 26.21 5600819
2024-01-16 25.65 25.84 24.85 25.06 6490732
2024-01-17 24.55 24.67 23.94 24.34 6383721
2024-01-18 25.09 25.15 23.58 24.06 7359690
2024-01-19 24.35 24.83 23.73 24.81 7137399
2024-01-22 25.41 27.02 25.18 26.44 9233900
2024-01-23 26.65 26.97 25.85 26.42 4796793
2024-01-24 27.01 27.29 25.37 25.44 7243501
2024-01-25 25.82 26.15 25.01 25.18 4823749
2024-01-26 25.41 25.80 25.01 25.12 3563698
2024-01-29 25.12 26.11 24.92 26.06 4082012
2024-01-30 25.81 26.00 25.32 25.53 3483116
2024-01-31 25.32 26.09 24.78 24.78 5085655
2024-02-01 24.91 25.07 23.89 24.95 4529583
2024-02-02 24.40 25.15 24.31 25.02 4812493
2024-02-05 24.72 24.81 23.76 24.12 4549639
2024-02-06 24.80 26.23 24.49 26.01 9007393
2024-02-07 25.73 26.31 25.16 25.83 6103311
2024-02-08 25.83 27.35 25.61 26.84 7610302
2024-02-09 27.90 29.63 27.35 28.47 14791671
2024-02-12 29.00 31.55 28.70 31.18 15340935
2024-02-13 29.05 30.23 28.29 28.74 10977402
2024-02-14 29.37 29.79 28.66 29.24 6817471
2024-02-15 29.92 30.34 28.96 30.04 8825785
2024-02-16 29.85 30.25 28.57 28.73 6949784
2024-02-20 28.57 28.69 26.32 27.05 6254431
2024-02-21 26.25 26.45 25.84 26.18 5358502
2024-02-22 27.10 27.15 26.39 26.63 6195030
2024-02-23 26.22 26.62 25.64 26.15 5442096
2024-02-26 26.00 29.08 25.88 28.90 11843289
2024-02-27 29.34 30.30 29.04 30.10 10033379
2024-02-28 29.56 30.26 29.01 29.69 15944825
2024-02-29 35.16 38.30 33.75 36.97 56242807
2024-03-01 35.66 35.90 33.71 35.87 21607547
2024-03-04 36.47 37.54 33.81 34.07 14609379
2024-03-05 33.00 33.53 30.89 31.26 11402452
2024-03-06 32.80 33.33 31.88 32.46 9760590
2024-03-07 32.64 33.00 31.75 31.77 6714809
2024-03-08 32.10 34.26 31.52 31.70 10157315
2024-03-11 31.50 32.19 30.81 30.87 4776407
2024-03-12 31.39 31.39 29.73 30.68 5079136
2024-03-13 30.40 30.93 30.14 30.37 3980222
2024-03-14 30.00 30.30 28.66 29.10 5786001
2024-03-15 28.56 29.37 28.21 28.92 5230778
2024-03-18 28.85 29.32 28.41 29.05 4203590
2024-03-19 28.25 28.80 27.76 28.29 3955208
2024-03-20 28.30 28.88 27.82 28.65 4065017
2024-03-21 29.22 29.46 28.34 28.38 4394916
2024-03-22 28.22 28.39 27.43 27.82 3714311
2024-03-25 27.86 28.33 26.90 27.63 5221075
2024-03-26 28.02 28.15 27.01 27.06 4096449
2024-03-27 27.27 27.55 26.77 27.26 3539510
2024-03-28 27.12 27.75 27.03 27.07 3108461
2024-04-01 27.00 27.10 26.08 26.40 4118915
2024-04-02 25.72 25.85 25.12 25.76 4119230
2024-04-03 25.58 25.71 25.22 25.33 3802824
2024-04-04 25.79 26.07 24.92 25.02 5908849
2024-04-05 24.71 25.29 24.59 25.16 4111499
2024-04-08 25.41 25.67 24.96 24.97 2957574
2024-04-09 25.00 25.17 24.51 24.93 3465308
2024-04-10 24.25 24.30 23.47 23.61 6830556
2024-04-11 23.68 23.85 23.10 23.67 4994039
2024-04-12 23.17 23.37 22.22 22.43 6088318
2024-04-15 22.30 22.43 20.81 20.84 7112267
2024-04-16 20.57 20.93 20.23 20.50 6070275
2024-04-17 20.54 21.11 20.34 20.60 5053262
2024-04-18 20.58 21.40 20.45 20.87 4690740
2024-04-19 20.58 21.35 20.54 20.72 4428365
2024-04-22 20.85 21.67 20.57 21.57 4489365
2024-04-23 21.62 22.63 21.62 22.33 5100882
2024-04-24 22.95 23.11 21.89 22.35 5393449
2024-04-25 21.50 22.19 21.33 22.16 3291782
2024-04-26 22.29 22.84 22.09 22.83 4153264
2024-04-29 23.13 23.53 22.73 23.10 3511882
2024-04-30 22.84 23.09 22.48 22.53 3899640
2024-05-01 22.45 23.58 22.28 22.69 3364134
2024-05-02 23.12 23.33 22.32 23.15 3126999
2024-05-03 24.02 24.53 23.42 24.04 5462090
2024-05-06 24.18 24.99 24.17 24.77 4871062
2024-05-07 24.60 24.94 24.29 24.76 3609405
2024-05-08 24.14 24.48 23.71 24.43 3533207
2024-05-09 24.43 24.70 24.08 24.31 2112965
2024-05-10 24.51 24.65 23.68 23.89 3730624
2024-05-13 24.36 25.69 24.19 24.95 5190453
2024-05-14 25.98 26.66 25.67 26.25 7090247
2024-05-15 26.80 26.84 25.41 26.59 5457294
2024-05-16 26.66 26.73 25.89 26.20 3355943
2024-05-17 26.15 26.66 26.01 26.39 4038695
2024-05-20 26.43 26.58 25.76 26.51 2933732
2024-05-21 26.24 26.36 25.78 26.15 3576863
2024-05-22 26.04 26.20 24.82 24.88 4622180
2024-05-23 25.28 25.50 23.85 23.94 5803120
2024-05-24 24.00 24.26 23.83 24.04 3260578
2024-05-28 24.28 24.33 23.57 24.10 4636735
2024-05-29 23.53 24.55 23.46 23.92 11034138
2024-05-30 26.46 29.19 25.15 28.57 41472494
2024-05-31 28.80 30.00 27.57 29.57 17875864
2024-06-03 30.00 30.84 28.76 29.46 9710510
2024-06-04 28.88 30.38 28.77 29.67 5594051
2024-06-05 29.67 30.56 29.56 30.56 6960509
2024-06-06 30.30 30.65 29.60 29.93 4598144
2024-06-07 29.37 31.12 29.22 30.00 7843339
2024-06-10 29.34 31.36 29.27 31.36 6230671
2024-06-11 31.25 31.81 30.58 31.31 5264087
2024-06-12 32.55 33.11 31.55 31.62 7660574
2024-06-13 31.79 32.10 30.49 30.49 4384762
2024-06-14 30.00 30.21 28.52 29.04 5351079
2024-06-17 28.68 29.37 28.24 29.21 3881437
2024-06-18 29.28 29.53 28.69 28.71 3015642
2024-06-20 28.50 28.71 27.17 27.45 4572433
2024-06-21 26.78 27.29 26.30 27.21 5436010
2024-06-24 27.00 28.12 26.98 27.78 3672453
2024-06-25 27.45 27.68 27.16 27.47 2099758
2024-06-26 27.25 28.16 27.14 27.64 2832383
2024-06-27 27.55 28.66 27.34 28.55 3497241
2024-06-28 28.70 29.33 28.59 28.96 4866415
2024-07-01 28.69 29.24 28.60 28.61 2492074
2024-07-02 28.65 29.37 28.05 28.09 2368768
2024-07-03 28.13 28.99 27.92 28.56 1878147
2024-07-05 28.43 30.19 28.28 29.94 4645605
2024-07-08 29.92 31.03 29.85 29.90 3907902
2024-07-09 29.92 30.26 28.23 29.44 4565934
2024-07-10 29.99 30.05 28.93 29.96 3238202
2024-07-11 30.22 31.12 29.57 29.80 4232271
2024-07-12 29.77 30.32 29.52 29.68 3390031
2024-07-15 30.12 30.80 29.72 30.58 4372978
2024-07-16 30.83 31.51 29.74 30.44 4468375
2024-07-17 29.75 30.38 29.16 29.85 2956819
2024-07-18 29.88 30.09 27.95 28.24 4088661
2024-07-19 28.32 28.51 27.76 27.83 2778092
2024-07-22 28.13 28.49 27.72 28.05 2233595
2024-07-23 27.86 28.86 27.62 28.38 2091542
2024-07-24 28.00 28.24 26.42 26.46 3666005
2024-07-25 26.22 27.63 25.80 26.84 3693401
2024-07-26 27.64 27.95 26.95 27.73 2758538
2024-07-29 27.93 28.05 27.12 27.40 1902277
2024-07-30 27.51 27.93 25.92 26.59 3291311
2024-07-31 27.18 27.59 26.68 26.75 3173716
2024-08-01 26.78 26.93 25.41 25.82 2911271
2024-08-02 24.51 25.05 24.02 24.43 4232517
2024-08-05 21.20 24.23 21.00 23.90 4581669
2024-08-06 24.19 24.30 23.61 23.90 2286572
2024-08-07 24.49 24.90 23.34 23.40 3129831
2024-08-08 23.89 24.96 23.53 24.85 2573808
2024-08-09 24.97 25.24 24.70 24.95 1741431
2024-08-12 25.00 25.00 24.38 24.60 1671874
2024-08-13 24.88 25.34 24.74 24.99 2092227
2024-08-14 25.33 25.45 24.78 25.11 1395532
2024-08-15 25.65 25.94 25.40 25.66 1993837
2024-08-16 25.58 26.10 25.44 25.49 1708056
2024-08-19 25.55 25.80 25.38 25.62 1821517
2024-08-20 25.51 25.64 24.21 24.59 3569832
2024-08-21 24.67 24.98 24.56 24.83 2593532
2024-08-22 24.85 24.87 24.03 24.10 2417868
2024-08-23 24.24 24.67 24.09 24.52 2459494
2024-08-26 24.60 24.79 24.31 24.35 2068366
2024-08-27 24.13 24.26 23.47 23.53 3437538
2024-08-28 23.32 23.56 22.39 23.00 3946877
2024-08-29 23.55 23.65 22.88 23.06 3716891
2024-08-30 23.39 23.50 22.87 23.34 4583844
2024-09-03 23.00 23.84 22.95 23.45 6791735
2024-09-04 23.28 23.93 22.92 23.01 14440063
2024-09-05 19.18 21.40 18.85 21.12 25822409
2024-09-06 21.23 22.22 20.53 21.30 8753513
2024-09-09 21.34 22.19 21.01 21.39 5080543
2024-09-10 21.45 21.61 20.98 21.50 3294031
2024-09-11 21.49 21.77 20.92 21.41 3100432
2024-09-12 21.53 22.87 21.45 22.87 5760020
2024-09-13 23.10 23.61 22.69 23.00 4337404
2024-09-16 23.00 23.46 22.74 23.28 3706756
2024-09-17 23.41 23.90 23.07 23.33 2671246
2024-09-18 23.27 24.25 23.23 23.27 3166615
2024-09-19 24.05 24.15 23.49 23.72 3073166
2024-09-20 23.60 23.79 22.86 23.25 4796789
2024-09-23 23.23 23.44 22.95 23.30 2110751
2024-09-24 23.42 23.56 22.90 23.21 2244939
2024-09-25 23.15 24.38 23.13 24.16 4946655
2024-09-26 24.69 24.75 23.96 24.37 2602149
2024-09-27 24.60 24.72 24.03 24.22 2192475
2024-09-30 24.09 24.47 23.93 24.23 1843470
2024-10-01 24.20 24.30 22.42 22.60 3672813
2024-10-02 22.45 23.29 22.45 22.89 2949919
2024-10-03 22.62 23.20 22.62 23.03 1790289
2024-10-04 23.42 24.20 23.04 24.08 3031952
2024-10-07 24.05 24.30 23.78 24.10 2248251
2024-10-08 24.00 24.58 23.92 24.45 2379107
2024-10-09 24.58 26.27 24.49 26.10 5377279
2024-10-10 25.50 26.37 24.97 26.23 3897719
2024-10-11 26.09 27.48 26.09 27.24 5986279
2024-10-14 27.24 27.71 26.82 27.58 3522487
2024-10-15 27.57 27.94 26.15 26.19 4039802
2024-10-16 26.34 26.45 25.43 26.17 2936804
2024-10-17 26.11 26.52 25.60 25.93 2507162
2024-10-18 26.11 26.35 25.63 25.67 1941324
2024-10-21 25.71 26.17 25.21 25.55 1853609
2024-10-22 25.44 25.59 25.14 25.22 1704082
2024-10-23 25.24 25.37 24.25 24.42 2491961
2024-10-24 24.80 25.22 24.68 25.00 1862198
2024-10-25 25.25 26.05 25.24 25.28 2222572
2024-10-28 25.52 26.50 25.52 26.34 2319300
2024-10-29 26.35 26.57 25.90 26.35 1813495
2024-10-30 26.16 27.15 25.91 25.95 2198454
2024-10-31 25.75 26.09 24.45 24.63 3153344
2024-11-01 24.98 25.93 24.91 25.03 2807109
2024-11-04 24.82 25.03 24.20 24.84 2390604
2024-11-05 25.35 26.79 25.25 26.59 3397254
2024-11-06 27.49 28.53 27.35 27.70 5510923
2024-11-07 27.73 28.55 27.40 27.52 3450748
2024-11-08 27.38 27.72 26.69 27.56 2762089
2024-11-11 28.05 29.29 27.95 28.19 5162810
2024-11-12 27.73 28.03 27.08 27.79 2847346
2024-11-13 27.79 28.63 27.19 27.25 3045996
2024-11-14 27.51 27.72 26.24 26.38 2724426
2024-11-15 26.30 26.41 25.39 25.99 3197182
2024-11-18 26.20 26.73 25.80 26.54 2675457
2024-11-19 27.46 33.50 27.30 32.96 27941881
2024-11-20 32.82 33.10 30.94 32.36 9005034
2024-11-21 33.50 36.00 32.41 34.99 13031433
2024-11-22 34.50 37.46 33.80 37.42 10053291
2024-11-25 38.50 39.88 37.80 37.86 9507359
2024-11-26 36.74 38.27 35.78 36.36 5955448
2024-11-27 36.43 36.79 35.41 36.39 3790303
2024-11-29 37.78 39.33 37.03 37.18 5545150
2024-12-02 38.03 38.21 36.01 36.19 5273643
2024-12-03 35.56 37.28 35.39 36.75 4157963
2024-12-04 37.37 39.35 37.15 37.59 7207114
2024-12-05 37.88 39.64 37.45 37.49 7538405
2024-12-06 38.29 40.65 38.13 40.52 14028184
2024-12-09 41.90 42.94 40.09 41.68 27865325
2024-12-10 37.11 45.08 35.62 41.73 51069496
2024-12-11 39.01 39.95 36.71 38.18 20197109
2024-12-12 37.00 39.93 37.00 38.25 11015232
2024-12-13 38.00 40.20 37.11 39.46 12272862
2024-12-16 39.50 43.07 38.91 42.94 12270840
2024-12-17 42.35 43.75 41.86 42.86 9278719
2024-12-18 42.93 44.34 38.64 39.69 11653861
2024-12-19 38.86 39.64 33.60 35.45 16159543
2024-12-20 35.01 36.89 34.13 36.34 13085085
2024-12-23 36.48 36.90 35.12 35.46 4202046
2024-12-24 35.64 36.06 35.14 35.71 2677638
2024-12-26 35.71 37.85 35.50 37.32 5831559
2024-12-27 37.10 37.37 35.01 35.73 4856374
2024-12-30 35.18 35.68 33.91 35.29 4301127
2024-12-31 35.70 35.93 34.26 34.43 3318711
2025-01-02 35.00 35.43 34.06 34.67 3618531
2025-01-03 34.90 37.18 34.60 36.78 4860950
2025-01-06 37.98 38.58 36.85 36.93 5306054
2025-01-07 37.25 37.55 35.19 35.82 4343072
2025-01-08 34.71 35.15 33.01 33.30 5203928
2025-01-10 32.57 33.11 31.35 32.42 4664928
2025-01-13 31.20 31.48 30.38 30.96 4635580
2025-01-14 31.64 32.19 30.24 30.90 5078480
2025-01-15 32.29 33.00 31.53 31.73 5005520
2025-01-16 31.80 32.68 31.57 32.31 3092393
2025-01-17 32.92 33.00 31.78 32.01 3852269
2025-01-21 32.35 33.40 31.30 32.81 4571968
2025-01-22 35.28 35.65 33.41 33.63 9551139
2025-01-23 33.14 34.11 32.63 34.04 4666258
2025-01-24 34.41 34.80 32.65 32.81 5533383
2025-01-27 31.08 32.25 30.34 31.14 6006504
2025-01-28 31.30 33.24 30.65 33.00 4463833
2025-01-29 32.79 32.97 31.17 31.65 3489366
2025-01-30 31.99 32.29 31.29 32.05 3262221
2025-01-31 32.42 32.74 30.88 31.35 3522614
2025-02-03 29.50 31.48 29.40 31.21 3877496
2025-02-04 32.00 33.81 31.90 33.77 5191945
2025-02-05 33.79 34.21 33.47 34.19 3560809
2025-02-06 34.79 34.85 33.11 33.65 3273014
2025-02-07 33.62 34.75 33.15 33.48 4286357
2025-02-10 33.75 35.98 33.57 35.09 6074376
2025-02-11 34.89 34.90 31.93 31.98 6954615
2025-02-12 31.55 32.77 31.41 32.50 4166053
2025-02-13 32.80 33.10 32.31 32.91 3480036
2025-02-14 32.83 32.97 31.37 31.56 4267736
2025-02-18 31.58 32.18 31.36 31.78 4200211
2025-02-19 31.57 32.12 30.65 30.77 4265647
2025-02-20 30.35 30.45 28.41 29.90 7576912
2025-02-21 30.03 30.24 28.41 28.50 4893474
2025-02-24 28.11 28.25 26.34 26.88 5716452
2025-02-25 26.41 26.82 25.18 26.33 6202650
2025-02-26 26.66 27.51 26.30 26.44 8067861
2025-02-27 24.95 25.68 23.50 23.88 14816940
2025-02-28 23.21 24.15 22.82 23.45 7522179
2025-03-03 23.99 24.35 22.01 22.03 6307353
2025-03-04 21.40 22.96 20.97 22.10 6732000
2025-03-05 22.19 22.80 21.84 22.64 3561811
2025-03-06 22.12 22.54 21.26 21.50 4626314
2025-03-07 21.15 22.79 20.92 22.53 4720137
2025-03-10 21.62 22.11 20.51 20.96 6428389
2025-03-11 20.85 21.72 20.62 20.92 4269950
2025-03-12 21.70 21.92 20.95 21.62 2977052
2025-03-13 21.44 21.56 20.66 20.92 2953060
2025-03-14 21.33 21.78 21.20 21.61 4113769
2025-03-17 21.66 22.30 21.48 21.94 3056655
2025-03-18 21.76 22.25 21.23 22.13 3729088
2025-03-19 22.25 23.15 22.24 22.70 3384323
2025-03-20 22.33 22.96 22.21 22.38 2492750
2025-03-21 21.93 23.02 21.77 22.62 3870783
2025-03-24 23.24 23.78 23.12 23.49 3055269
2025-03-25 23.70 23.88 23.15 23.50 2632371
2025-03-26 23.55 23.66 22.66 23.03 2072249
2025-03-27 22.93 22.98 22.35 22.53 2104850
2025-03-28 22.27 22.51 21.36 21.81 4326338
2025-03-31 21.04 21.36 20.52 21.05 2952925
2025-04-01 21.26 21.57 20.65 21.43 3093009
2025-04-02 20.82 22.29 20.75 21.98 2456967
2025-04-03 20.64 20.79 19.95 20.29 4590625
2025-04-04 19.65 19.90 18.13 18.99 5613433
2025-04-07 17.66 20.25 17.03 19.14 6356158
2025-04-08 20.41 20.41 17.88 18.24 4547433
2025-04-09 18.15 21.58 18.06 21.18 6463724
2025-04-10 20.56 20.64 19.59 20.30 3861651
2025-04-11 20.29 20.63 19.61 20.59 2633544
2025-04-14 21.25 21.43 19.62 20.06 5401532
2025-04-15 19.84 20.12 19.55 19.97 3160988
2025-04-16 19.55 19.86 18.97 19.35 2453713
2025-04-17 19.30 19.55 19.07 19.35 2365159
2025-04-21 19.06 19.29 18.84 19.21 2856290
2025-04-22 19.54 20.00 19.32 19.86 2702100
2025-04-23 20.55 21.03 20.10 20.39 3919706
2025-04-24 20.50 22.11 20.40 22.02 3697521
2025-04-25 21.99 22.73 21.76 22.59 3301494
2025-04-28 22.76 22.84 21.94 22.58 3066025
2025-04-29 22.22 22.85 22.14 22.51 2794851
2025-04-30 21.78 22.06 21.48 22.01 2810380
2025-05-01 22.50 22.66 21.78 21.83 3040496
2025-05-02 22.26 22.71 21.95 22.48 3039647
2025-05-05 22.36 22.49 21.92 21.98 2540097
2025-05-06 21.36 21.95 21.23 21.82 2206936
2025-05-07 21.89 22.41 21.75 22.29 2194604
2025-05-08 22.80 23.71 22.64 23.47 3629545
2025-05-09 23.37 24.05 23.18 23.37 3064788
2025-05-12 24.66 24.73 23.78 24.20 3749939
2025-05-13 24.37 24.38 23.78 23.99 4748306
2025-05-14 24.13 24.69 23.68 23.88 4841775
2025-05-15 23.49 23.70 22.95 23.41 3349741
2025-05-16 23.58 24.26 23.33 24.16 3559870
2025-05-19 23.42 23.60 22.86 23.18 4296954
2025-05-20 23.07 23.31 22.60 23.15 4655112
2025-05-21 22.75 23.26 21.76 21.87 4153705
2025-05-22 21.98 23.18 21.83 22.73 5149647
2025-05-23 22.11 23.24 22.10 22.72 4022704
2025-05-27 23.47 24.43 23.26 23.92 7319781
2025-05-28 23.88 24.08 23.01 23.02 13115545
2025-05-29 26.59 30.24 26.21 27.80 54978090
2025-05-30 27.50 28.08 26.19 26.59 12003558
2025-06-02 26.31 26.43 24.86 24.97 10081290
2025-06-03 25.43 26.08 24.71 25.67 8179570
2025-06-04 25.85 26.34 25.02 26.26 6924391
2025-06-05 26.39 26.78 25.10 25.34 6790036
2025-06-06 25.85 26.63 25.66 25.95 6027305
2025-06-09 26.21 26.68 25.80 25.86 5144340
2025-06-10 25.86 26.52 25.56 25.61 4397710
2025-06-11 26.00 26.00 24.57 24.65 7109856
2025-06-12 24.56 24.87 24.26 24.36 4300227
2025-06-13 23.71 24.11 23.29 23.76 4682202
2025-06-16 24.06 24.47 23.79 24.45 4792467
2025-06-17 24.34 24.75 23.98 23.98 4799107
2025-06-18 24.01 24.46 23.82 24.16 4491221
2025-06-20 24.35 24.49 23.40 23.60 5750480
2025-06-23 22.94 23.84 22.88 23.41 4357628
2025-06-24 23.95 24.26 23.82 24.17 4596059
2025-06-25 24.28 24.45 23.49 23.64 4019350
2025-06-26 23.90 24.99 23.55 24.72 6696072
2025-06-27 25.06 25.06 23.86 24.24 6931991

Explore More About AI

Coins representing dividend payouts and trends

AI Dividend History

Discover C3.ai Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AI Stock Split History

Discover C3.ai Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AI Historical Prices

Explore C3.ai Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.