AIG Historical Prices

Summary

Key Stock Metrics

69.00

(August 5, 2024)

52-Week Low

88.07

(April 2, 2025)

52-Week High

88.07

(April 2, 2025)

All-Time High

84.64

(May 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 32.34 32.56 31.75 31.93 127684
2011-05-24 31.80 31.92 31.28 31.55 88728
2011-05-25 31.53 32.00 31.53 31.95 128621
2011-05-26 31.82 32.34 31.53 32.30 178751
2011-05-27 32.31 32.39 32.03 32.25 120973
2011-05-31 32.49 33.58 32.18 32.65 495241
2011-06-01 32.50 33.03 32.21 32.38 651363
2011-06-02 29.25 29.79 27.01 29.05 2003897
2011-06-03 29.00 29.64 27.90 27.94 1018078
2011-06-06 27.87 27.87 26.49 26.49 691031
2011-06-07 26.65 27.58 26.34 27.26 360246
2011-06-08 27.31 28.31 26.76 26.84 556169
2011-06-09 26.97 27.89 26.97 27.75 238491
2011-06-10 27.60 27.75 26.57 26.60 412010
2011-06-13 26.60 26.72 26.04 26.07 210213
2011-06-14 26.39 27.16 26.14 26.75 329390
2011-06-15 26.51 26.67 25.62 25.71 198314
2011-06-16 25.77 26.16 25.50 25.65 234293
2011-06-17 25.91 26.43 24.93 25.00 402883
2011-06-20 24.87 25.19 24.68 24.94 271178
2011-06-21 25.06 25.22 24.85 25.03 568747
2011-06-22 24.98 25.28 24.94 25.09 218522
2011-06-23 24.82 25.32 24.50 25.08 254977
2011-06-24 25.00 25.73 24.97 25.67 433101
2011-06-27 25.59 25.73 25.34 25.57 400797
2011-06-28 25.56 26.67 25.53 26.67 527906
2011-06-29 26.66 27.80 26.59 27.03 474517
2011-06-30 27.02 28.13 26.91 27.95 453469
2011-07-01 27.79 28.23 27.71 27.90 305513
2011-07-05 27.94 28.61 27.89 28.53 313390
2011-07-06 28.43 28.66 27.87 28.21 251846
2011-07-07 28.43 28.90 28.17 28.85 272959
2011-07-08 28.42 29.55 28.28 29.53 338345
2011-07-11 29.02 29.19 28.85 29.13 749657
2011-07-12 29.24 29.59 28.77 29.40 418063
2011-07-13 29.48 29.99 29.36 29.84 376165
2011-07-14 29.84 29.94 29.43 29.84 281587
2011-07-15 30.00 30.70 29.84 30.00 414922
2011-07-18 29.94 30.07 29.46 29.65 244589
2011-07-19 29.83 30.18 29.63 29.80 240015
2011-07-20 29.88 29.95 28.84 29.05 328952
2011-07-21 29.24 29.71 28.96 29.55 165681
2011-07-22 29.61 29.79 28.96 29.26 174271
2011-07-25 28.96 29.29 28.58 28.61 188016
2011-07-26 28.73 28.82 27.67 27.73 336701
2011-07-27 27.69 27.81 26.68 26.94 300722
2011-07-28 26.96 27.52 26.77 27.05 154194
2011-07-29 26.79 27.36 26.37 27.14 150823
2011-08-01 27.30 27.84 26.30 27.02 247117
2011-08-02 26.90 27.92 26.58 27.07 523465
2011-08-03 27.13 27.49 26.35 27.38 209570
2011-08-04 27.12 27.67 26.00 26.00 347122
2011-08-05 26.25 26.65 25.01 25.74 286859
2011-08-08 25.10 26.16 24.40 24.40 531542
2011-08-09 24.99 26.25 24.21 26.16 287890
2011-08-10 25.36 25.90 24.71 24.75 345350
2011-08-11 24.88 26.20 24.74 25.81 238082
2011-08-12 26.02 26.41 25.34 26.33 93588
2011-08-15 26.64 26.78 23.59 25.23 801535
2011-08-16 25.05 25.33 24.35 24.70 328371
2011-08-17 24.75 25.32 24.27 24.90 222613
2011-08-18 24.20 24.59 23.75 23.99 234515
2011-08-19 23.58 24.35 23.58 23.70 216210
2011-08-22 24.28 24.83 23.87 24.26 169052
2011-08-23 24.43 25.13 23.85 25.03 259237
2011-08-24 24.99 25.78 24.78 25.48 238594
2011-08-25 26.90 27.65 25.56 26.31 506515
2011-08-26 26.17 26.81 25.80 26.73 215324
2011-08-29 27.02 27.65 26.70 27.55 192641
2011-08-30 27.27 28.54 27.10 28.12 204601
2011-08-31 28.36 28.59 27.88 28.19 240207
2011-09-01 27.35 28.71 27.34 27.77 244666
2011-09-02 27.18 27.88 27.08 27.41 191466
2011-09-06 26.77 27.50 26.53 27.35 194117
2011-09-07 27.72 28.07 27.27 27.99 218181
2011-09-08 27.81 28.17 27.35 27.50 171526
2011-09-09 27.16 27.17 26.03 26.67 185156
2011-09-12 26.21 26.78 26.09 26.45 102124
2011-09-13 26.54 26.88 26.21 26.80 104410
2011-09-14 27.01 27.75 26.42 27.32 153393
2011-09-15 27.45 28.02 27.13 27.87 129969
2011-09-16 28.04 28.04 27.44 27.78 235566
2011-09-19 27.33 27.68 26.82 27.10 143358
2011-09-20 27.17 27.77 26.79 27.31 140688
2011-09-21 27.28 27.64 26.87 27.00 172236
2011-09-22 26.17 26.33 24.64 25.89 344628
2011-09-23 25.87 25.98 25.46 25.70 273776
2011-09-26 25.84 26.53 25.47 26.52 124528
2011-09-27 26.96 27.99 26.59 27.42 207656
2011-09-28 27.49 29.22 27.26 27.44 411926
2011-09-29 28.03 28.43 27.28 28.04 171784
2011-09-30 27.70 28.63 27.41 28.30 267633
2011-10-03 27.94 28.73 26.92 26.93 267182
2011-10-04 26.59 28.59 26.50 28.49 188734
2011-10-05 28.45 28.72 28.04 28.33 140440
2011-10-06 28.20 28.62 27.81 28.15 155244
2011-10-07 28.26 28.26 27.43 27.67 163293
2011-10-10 28.09 28.60 27.97 28.47 140865
2011-10-11 28.22 28.71 28.13 28.29 145845
2011-10-12 28.51 28.67 27.92 28.02 161108
2011-10-13 27.93 28.72 27.31 27.81 105040
2011-10-14 28.04 28.68 28.04 28.42 112025
2011-10-17 28.46 28.46 27.17 27.33 142663
2011-10-18 27.41 27.82 26.72 27.49 257513
2011-10-19 27.53 27.54 26.94 27.08 153442
2011-10-20 27.01 27.27 26.19 26.95 114458
2011-10-21 27.25 27.67 26.71 27.61 220974
2011-10-24 27.60 28.86 27.60 28.35 160973
2011-10-25 28.12 28.36 27.68 27.99 110972
2011-10-26 28.32 28.71 27.78 28.59 114473
2011-10-27 29.26 30.36 29.00 29.67 198213
2011-10-28 29.66 30.23 29.66 29.76 194370
2011-10-31 29.48 29.68 28.75 28.80 155305
2011-11-01 27.86 28.19 27.20 27.51 228240
2011-11-02 27.85 28.71 27.64 28.10 148327
2011-11-03 28.44 29.09 28.05 29.01 164683
2011-11-04 28.79 29.41 28.77 28.95 148975
2011-11-07 29.00 29.21 28.39 29.14 85085
2011-11-08 29.25 29.78 29.07 29.46 122196
2011-11-09 28.86 29.27 27.99 28.48 122621
2011-11-10 28.86 28.86 28.07 28.27 96066
2011-11-11 28.59 29.34 28.23 28.96 156758
2011-11-14 28.82 29.28 28.58 28.77 87892
2011-11-15 28.61 29.21 28.48 29.16 177885
2011-11-16 28.88 29.61 28.71 29.18 131968
2011-11-17 29.08 29.69 28.89 29.38 215757
2011-11-18 29.42 30.57 28.64 30.21 277416
2011-11-21 29.85 30.27 29.51 29.91 183389
2011-11-22 29.98 30.43 29.79 30.35 167613
2011-11-23 30.20 30.27 29.59 29.67 164383
2011-11-25 29.56 29.89 28.94 28.94 63602
2011-11-28 29.56 29.97 29.12 29.56 220257
2011-11-29 29.51 29.63 29.08 29.38 183744
2011-11-30 30.35 30.73 30.02 30.33 265292
2011-12-01 29.36 30.25 28.81 29.66 217339
2011-12-02 30.10 30.50 29.84 29.99 121294
2011-12-05 30.45 31.10 30.30 31.01 232364
2011-12-06 30.96 31.79 30.93 31.63 279188
2011-12-07 31.52 32.01 31.40 31.93 405325
2011-12-08 31.60 32.00 30.95 31.61 211683
2011-12-09 31.65 32.50 31.63 32.42 200768
2011-12-12 32.07 32.31 31.67 31.99 256074
2011-12-13 32.17 32.99 31.60 31.77 249674
2011-12-14 31.54 32.16 31.54 31.69 162798
2011-12-15 32.17 32.45 31.92 32.39 228803
2011-12-16 32.50 32.59 32.11 32.56 266743
2011-12-19 32.85 32.99 32.64 32.89 259871
2011-12-20 33.30 34.28 33.05 33.98 321973
2011-12-21 34.05 34.28 33.38 34.20 178818
2011-12-22 34.20 34.41 33.40 33.56 96654
2011-12-23 33.54 33.99 33.36 33.76 100156
2011-12-27 33.64 34.43 33.46 34.12 84667
2011-12-28 34.19 34.30 33.25 33.38 123395
2011-12-29 33.36 34.11 33.10 33.64 116026
2011-12-30 33.54 33.99 33.46 33.50 196236
2012-01-03 34.25 35.41 33.63 33.80 444375
2012-01-04 33.66 34.10 33.05 33.27 728298
2012-01-05 33.29 33.62 32.66 33.24 215866
2012-01-06 33.11 34.48 32.69 32.95 214984
2012-01-09 32.95 33.96 32.36 32.47 240214
2012-01-10 32.73 33.19 32.07 32.18 255245
2012-01-11 32.15 33.55 32.15 33.30 238371
2012-01-12 33.29 33.31 32.50 33.00 144689
2012-01-13 32.31 33.04 32.25 32.50 189702
2012-01-17 32.78 32.80 32.01 32.41 233909
2012-01-18 32.49 32.89 32.31 32.60 151126
2012-01-19 32.73 33.23 32.13 32.92 183016
2012-01-20 32.73 33.08 32.26 32.47 156893
2012-01-23 32.51 32.78 32.30 32.56 70238
2012-01-24 32.32 33.27 32.00 32.64 71260
2012-01-25 32.49 33.08 32.35 32.88 154420
2012-01-26 32.87 33.12 32.21 32.48 115477
2012-01-27 32.45 33.00 32.34 32.88 244496
2012-01-30 32.58 33.47 32.32 33.24 434499
2012-01-31 33.39 33.40 32.34 32.50 326055
2012-02-01 32.40 33.96 32.36 33.61 389488
2012-02-02 33.60 34.24 33.44 33.50 204185
2012-02-03 34.02 34.25 33.54 33.84 172758
2012-02-06 33.61 34.02 33.54 33.79 113537
2012-02-07 33.66 34.80 33.48 34.29 227626
2012-02-08 34.12 35.75 34.12 34.98 425247
2012-02-09 35.10 35.29 34.37 34.52 120056
2012-02-10 34.15 34.54 33.92 34.35 133252
2012-02-13 34.71 34.85 33.90 34.62 150143
2012-02-14 34.45 35.39 34.16 34.71 126822
2012-02-15 34.97 35.00 34.51 34.73 200141
2012-02-16 34.65 35.34 34.65 35.14 125874
2012-02-17 35.36 35.38 34.95 35.16 110443
2012-02-21 35.26 35.26 34.13 34.34 130926
2012-02-22 34.49 34.63 33.93 34.15 100554
2012-02-23 34.25 34.50 33.95 34.32 201126
2012-02-24 35.80 37.25 35.31 37.00 644453
2012-02-27 36.92 39.18 36.70 38.63 589671
2012-02-28 38.54 38.80 37.48 37.57 386460
2012-02-29 37.52 37.87 37.02 37.23 397176
2012-03-01 37.12 37.53 36.84 37.40 343034
2012-03-02 37.27 37.41 36.92 37.06 295657
2012-03-05 37.00 37.61 37.00 37.50 253438
2012-03-06 37.18 37.55 37.00 37.05 297956
2012-03-07 37.32 37.34 36.74 37.24 94658
2012-03-08 37.47 38.00 37.02 37.50 172877
2012-03-09 37.53 38.35 37.46 37.90 161035
2012-03-12 37.88 38.49 37.80 38.09 115739
2012-03-13 38.42 38.85 38.15 38.57 183414
2012-03-14 38.60 38.82 38.39 38.62 130476
2012-03-15 38.53 39.13 38.25 38.98 160874
2012-03-16 38.99 39.18 38.44 38.91 265920
2012-03-19 39.02 39.58 38.70 39.01 264595
2012-03-20 38.68 38.86 37.71 38.21 216533
2012-03-21 38.36 38.97 37.90 38.10 357963
2012-03-22 37.85 38.13 37.58 38.11 132001
2012-03-23 37.95 38.26 37.64 37.75 257532
2012-03-26 37.96 38.97 37.96 38.30 242690
2012-03-27 38.20 39.22 37.99 38.87 180999
2012-03-28 38.83 38.90 37.71 37.92 233855
2012-03-29 37.64 38.46 37.57 38.31 116768
2012-03-30 38.61 38.61 37.43 38.13 178496
2012-04-02 37.80 38.98 37.13 38.90 324778
2012-04-03 38.74 39.00 38.45 38.99 151278
2012-04-04 38.55 38.61 37.86 38.30 147289
2012-04-05 38.04 38.43 37.99 38.08 76431
2012-04-09 37.68 37.80 37.07 37.23 171443
2012-04-10 37.30 37.40 36.44 36.50 139155
2012-04-11 36.79 37.49 36.58 37.25 137364
2012-04-12 37.17 37.76 36.96 37.55 104747
2012-04-13 37.32 37.63 36.78 37.03 138405
2012-04-16 37.11 37.82 36.55 37.44 159420
2012-04-17 37.73 38.23 37.70 37.84 135951
2012-04-18 37.82 38.39 37.48 37.83 167750
2012-04-19 37.89 38.13 37.36 37.73 174306
2012-04-20 38.62 38.62 37.62 38.09 170371
2012-04-23 37.67 38.42 37.02 37.45 150345
2012-04-24 37.34 37.34 36.48 36.56 144285
2012-04-25 37.06 37.34 36.25 37.29 162609
2012-04-26 37.19 37.91 36.85 37.81 124370
2012-04-27 38.02 38.63 37.71 38.58 144590
2012-04-30 38.66 38.88 38.25 38.30 154847
2012-05-01 38.10 38.28 37.71 37.95 265640
2012-05-02 37.60 38.18 37.26 38.10 135414
2012-05-03 38.19 38.39 37.85 38.06 178325
2012-05-04 37.81 38.11 37.18 37.99 516270
2012-05-07 37.90 38.83 37.90 38.58 303179
2012-05-08 38.32 38.82 38.30 38.45 196820
2012-05-09 38.25 38.87 38.20 38.67 201514
2012-05-10 38.82 39.65 38.80 39.10 137115
2012-05-11 38.94 39.53 38.82 38.95 95053
2012-05-14 38.55 39.54 38.20 39.21 241264
2012-05-15 39.22 39.99 39.22 39.43 167622
2012-05-16 39.44 40.00 39.31 39.69 153408
2012-05-17 39.83 40.29 39.34 39.37 189479
2012-05-18 39.27 39.99 38.44 38.65 225191
2012-05-21 38.79 39.56 38.60 39.14 159858
2012-05-22 38.02 38.61 36.82 37.50 518888
2012-05-23 37.31 38.36 36.94 38.23 186669
2012-05-24 38.34 39.12 38.11 38.62 190945
2012-05-25 38.62 39.18 38.31 38.85 137808
2012-05-29 38.98 39.48 38.80 39.00 221484
2012-05-30 38.80 39.02 38.37 38.63 262005
2012-05-31 38.68 38.96 38.17 38.55 228126
2012-06-01 37.70 38.47 37.23 38.36 190247
2012-06-04 38.40 38.98 37.75 38.34 227103
2012-06-05 38.22 38.24 37.11 37.84 282770
2012-06-06 38.42 39.99 37.43 39.57 461043
2012-06-07 39.99 41.79 39.84 41.39 742909
2012-06-08 41.29 42.17 40.84 40.85 428783
2012-06-11 41.22 41.73 40.06 40.90 395108
2012-06-12 41.19 41.77 40.34 41.31 225545
2012-06-13 41.13 41.78 40.95 41.43 297014
2012-06-14 41.52 42.83 41.47 41.91 338189
2012-06-15 41.86 42.81 41.86 42.52 264487
2012-06-18 42.61 45.23 42.52 44.89 905352
2012-06-19 45.21 45.38 43.95 44.44 425357
2012-06-20 44.64 44.75 43.92 44.52 176797
2012-06-21 44.60 44.74 43.27 43.70 327047
2012-06-22 44.00 44.47 43.74 44.34 232399
2012-06-25 43.97 44.66 43.76 44.48 211585
2012-06-26 44.40 45.89 44.21 45.02 383917
2012-06-27 45.00 45.50 44.45 44.88 243601
2012-06-28 44.50 44.87 43.60 44.30 272443
2012-06-29 45.00 45.50 44.67 44.94 285026
2012-07-02 44.62 47.03 44.60 46.96 573734
2012-07-03 47.08 47.37 46.61 47.14 250094
2012-07-05 47.27 47.39 46.31 46.54 132984
2012-07-06 45.90 46.39 44.76 45.53 304814
2012-07-09 45.27 45.85 44.91 45.78 210492
2012-07-10 45.84 45.84 44.87 45.09 163970
2012-07-11 45.30 45.38 44.37 44.63 303629
2012-07-12 44.53 44.53 43.73 44.15 565164
2012-07-13 44.39 44.52 43.40 43.50 307422
2012-07-16 44.14 44.44 43.35 43.71 328324
2012-07-17 43.96 44.18 42.99 43.94 130439
2012-07-18 43.78 44.36 43.78 44.27 131510
2012-07-19 44.38 44.45 43.94 44.13 146961
2012-07-20 43.96 44.01 43.23 43.57 141003
2012-07-23 42.94 43.20 42.25 43.04 190264
2012-07-24 43.24 43.38 42.81 43.05 157831
2012-07-25 43.35 43.98 42.84 43.84 163776
2012-07-26 44.13 44.34 43.36 43.44 107203
2012-07-27 43.47 45.25 43.28 44.62 173860
2012-07-30 44.77 45.19 44.00 44.03 170124
2012-07-31 43.86 44.56 43.24 43.30 100675
2012-08-01 43.31 43.75 42.96 42.96 150615
2012-08-02 42.99 43.58 42.46 43.52 166518
2012-08-03 43.80 44.88 43.80 44.04 146043
2012-08-06 44.22 44.41 43.78 44.20 110105
2012-08-07 44.39 44.46 43.67 44.10 105425
2012-08-08 44.00 44.91 43.81 44.21 111947
2012-08-09 44.83 46.05 44.59 44.77 270730
2012-08-10 44.83 44.93 44.25 44.82 100826
2012-08-13 44.71 44.78 43.74 44.63 167627
2012-08-14 44.97 44.99 43.93 44.33 164542
2012-08-15 43.84 44.97 43.84 44.77 81989
2012-08-16 44.50 45.58 44.05 44.88 150971
2012-08-17 44.50 45.14 44.13 45.07 136904
2012-08-20 44.94 45.13 44.15 44.90 200883
2012-08-21 45.09 45.28 44.12 44.29 179943
2012-08-22 44.40 44.64 43.80 44.18 152450
2012-08-23 44.15 44.21 43.87 44.05 96105
2012-08-24 43.84 44.61 43.57 44.39 204816
2012-08-27 44.53 45.35 44.06 45.33 248439
2012-08-28 49.83 49.89 46.26 46.36 1329114
2012-08-29 47.23 50.36 47.05 49.67 1031053
2012-08-30 49.69 50.48 49.04 49.36 314562
2012-08-31 49.91 50.28 49.55 49.93 342590
2012-09-04 50.03 51.38 49.70 51.32 470868
2012-09-05 51.06 51.61 50.05 50.65 261381
2012-09-06 50.85 51.61 50.52 51.38 275355
2012-09-07 51.71 51.71 50.51 50.82 156494
2012-09-10 50.76 50.78 49.61 50.13 283351
2012-09-11 49.97 50.48 49.62 50.10 394849
2012-09-12 50.09 50.13 49.52 49.89 304346
2012-09-13 49.81 50.05 49.63 50.05 250383
2012-09-14 50.19 50.99 49.81 50.10 454044
2012-09-17 50.05 51.17 49.86 51.12 192681
2012-09-18 50.93 52.49 50.32 52.46 321129
2012-09-19 52.46 52.75 51.13 52.46 398686
2012-09-20 52.09 52.75 52.09 52.44 221762
2012-09-21 53.42 53.54 52.16 52.25 516863
2012-09-24 52.23 53.06 52.12 52.43 365262
2012-09-25 52.66 53.09 51.92 52.12 274395
2012-09-26 52.18 52.65 51.96 52.39 259107
2012-09-27 52.32 52.74 51.84 52.49 162536
2012-09-28 52.20 52.62 52.02 52.42 148772
2012-10-01 52.16 52.42 51.24 51.50 425967
2012-10-02 51.52 52.98 51.13 52.23 203669
2012-10-03 52.33 53.52 51.67 53.23 254150
2012-10-04 53.22 54.00 52.48 52.97 258663
2012-10-05 52.98 53.54 52.67 52.90 192116
2012-10-08 52.89 52.99 52.30 52.51 122986
2012-10-09 52.39 52.59 50.77 51.34 197043
2012-10-10 51.46 51.61 50.88 51.30 140135
2012-10-11 51.57 52.39 51.15 51.23 123459
2012-10-12 51.16 51.69 50.74 51.02 138365
2012-10-15 51.15 51.62 50.26 51.00 144954
2012-10-16 51.06 51.52 50.84 51.13 102367
2012-10-17 51.23 51.50 50.69 51.08 162088
2012-10-18 50.12 50.73 48.75 48.78 223841
2012-10-19 48.36 48.71 47.07 47.15 242090
2012-10-22 47.05 47.07 46.02 46.58 335974
2012-10-23 46.35 46.77 45.81 46.41 245564
2012-10-24 46.44 47.17 45.66 46.01 270392
2012-10-25 46.16 46.53 45.48 46.12 210995
2012-10-26 46.26 47.09 46.03 46.38 282239
2012-10-31 46.26 46.39 45.46 46.25 175431
2012-11-01 46.14 46.90 45.72 45.85 289712
2012-11-02 46.10 46.63 44.35 44.79 445414
2012-11-05 44.88 45.40 44.06 45.28 271138
2012-11-06 45.46 46.41 45.18 46.20 156154
2012-11-07 45.71 45.99 43.69 45.59 192384
2012-11-08 45.25 45.52 44.77 44.82 145077
2012-11-09 44.53 45.32 43.81 44.50 197288
2012-11-12 45.06 47.28 44.29 46.56 279243
2012-11-13 46.23 47.08 46.18 46.68 186247
2012-11-14 46.61 46.70 46.36 46.48 164764
2012-11-15 46.26 47.64 46.13 46.60 251771
2012-11-16 48.20 52.48 48.20 52.44 1013044
2012-11-19 52.74 53.64 51.98 52.28 361121
2012-11-20 52.31 53.47 51.49 52.87 179866
2012-11-21 52.75 52.78 51.59 51.96 225913
2012-11-23 52.17 52.69 51.75 52.69 104257
2012-11-26 52.75 52.83 51.68 51.99 206231
2012-11-27 52.11 52.52 51.75 51.96 180827
2012-11-28 51.78 52.41 50.96 52.39 167539
2012-11-29 52.70 52.95 51.37 51.50 237506
2012-11-30 51.70 51.97 51.19 51.70 194506
2012-12-03 51.76 52.22 51.40 51.72 131521
2012-12-04 51.78 52.19 51.28 51.88 139100
2012-12-05 51.84 52.08 51.56 51.95 146207
2012-12-06 51.86 52.31 51.34 51.61 262709
2012-12-07 51.89 51.95 51.25 51.58 376082
2012-12-10 51.47 52.00 51.31 51.72 205212
2012-12-11 52.13 52.89 51.90 52.60 239091
2012-12-12 52.60 53.37 51.99 52.37 223445
2012-12-13 51.52 52.38 51.41 51.53 204240
2012-12-14 51.11 51.66 50.56 50.90 177367
2012-12-17 51.10 51.80 50.72 51.80 165197
2012-12-18 51.73 52.43 51.34 52.08 158453
2012-12-19 52.14 52.34 51.58 52.08 142559
2012-12-20 51.98 52.72 51.73 52.47 202510
2012-12-21 52.13 52.80 51.60 52.61 400468
2012-12-24 52.49 52.98 51.94 52.44 90393
2012-12-26 52.37 52.37 51.52 51.75 162274
2012-12-27 51.92 52.16 50.80 51.57 158846
2012-12-28 51.32 52.11 51.32 51.53 101725
2012-12-31 51.52 52.60 50.97 52.53 160928
2013-01-02 53.52 53.87 52.17 53.14 194785
2013-01-03 53.29 53.50 52.44 52.77 201350
2013-01-04 52.94 53.43 52.61 53.00 126578
2013-01-07 52.65 53.35 52.28 52.75 212815
2013-01-08 52.56 55.49 52.56 55.33 456036
2013-01-09 55.60 56.73 55.05 55.42 242185
2013-01-10 55.63 56.01 53.28 53.53 375998
2013-01-11 53.68 53.82 53.01 53.60 281639
2013-01-14 53.64 54.02 52.91 53.22 168611
2013-01-15 53.05 53.65 52.35 53.38 275106
2013-01-16 53.40 53.44 52.61 52.84 282370
2013-01-17 53.13 53.48 50.75 50.99 532591
2013-01-18 51.07 51.08 49.51 49.65 708908
2013-01-22 49.66 49.68 45.93 48.10 1751993
2013-01-23 47.39 47.39 43.55 43.98 5609532
2013-01-24 43.49 45.66 43.23 43.75 2556419
2013-01-25 43.76 43.82 42.31 42.73 1181422
2013-01-28 43.24 44.68 42.76 44.64 1279861
2013-01-29 44.56 45.06 44.19 44.36 500557
2013-01-30 44.12 44.64 42.99 43.21 603978
2013-01-31 43.25 43.51 42.78 43.36 611787
2013-02-01 43.40 44.45 43.13 44.35 461142
2013-02-04 45.22 48.93 45.00 46.81 2274415
2013-02-05 46.75 47.10 46.37 46.51 494847
2013-02-06 46.47 47.07 46.46 46.69 313074
2013-02-07 46.90 46.91 45.77 45.97 473892
2013-02-08 45.93 46.43 45.83 45.88 215255
2013-02-11 46.01 46.58 45.95 46.25 257784
2013-02-12 46.10 46.10 45.55 45.70 335081
2013-02-13 45.59 45.95 45.26 45.72 323673
2013-02-14 45.60 45.91 45.27 45.57 200936
2013-02-15 45.96 45.96 44.96 45.05 424239
2013-02-19 44.88 46.19 44.75 45.98 580890
2013-02-20 46.02 46.47 44.96 45.00 444766
2013-02-21 45.00 45.16 43.93 44.33 456006
2013-02-22 48.00 48.00 43.53 46.65 1549133
2013-02-25 46.70 47.20 46.08 46.20 564686
2013-02-26 46.24 46.83 46.21 46.24 344495
2013-02-27 46.09 46.71 46.09 46.30 295069
2013-02-28 46.34 46.75 45.71 45.75 306612
2013-03-01 45.18 46.25 45.18 46.04 321059
2013-03-04 47.11 47.90 46.56 47.49 493540
2013-03-05 47.45 48.18 47.41 47.96 444725
2013-03-06 47.60 48.59 47.60 48.37 457124
2013-03-07 48.22 48.76 47.83 48.11 130008
2013-03-08 48.29 48.66 47.88 48.59 148220
2013-03-11 48.43 48.79 48.09 48.28 208746
2013-03-12 48.19 48.61 48.02 48.30 187774
2013-03-13 48.33 49.05 48.25 48.91 243942
2013-03-14 48.79 48.87 47.26 47.49 719309
2013-03-15 47.61 47.72 46.04 46.50 627138
2013-03-18 46.05 46.55 45.91 46.42 208966
2013-03-19 46.56 46.92 45.56 46.05 366608
2013-03-20 46.25 46.57 45.70 45.86 348513
2013-03-21 45.79 46.37 45.74 45.93 350037
2013-03-22 46.07 46.46 45.39 45.54 243385
2013-03-25 45.39 46.73 45.22 45.98 281923
2013-03-26 46.17 46.17 45.73 46.10 196055
2013-03-27 45.87 46.69 45.82 46.69 220816
2013-03-28 46.54 47.14 46.43 46.80 337677
2013-04-01 46.85 47.04 46.22 46.68 402173
2013-04-02 46.51 47.12 46.42 46.84 238563
2013-04-03 46.81 46.96 46.02 46.54 224897
2013-04-04 46.25 46.35 45.21 45.96 431787
2013-04-05 45.48 46.36 45.44 46.29 312711
2013-04-08 46.47 46.47 45.76 46.00 379210
2013-04-09 45.91 46.23 44.14 44.27 545544
2013-04-10 44.43 45.64 44.21 45.45 320592
2013-04-11 45.50 46.17 45.36 45.82 174007
2013-04-12 45.77 46.00 45.30 45.56 150551
2013-04-15 45.26 45.38 44.32 44.56 405501
2013-04-16 44.92 44.92 43.02 43.27 623631
2013-04-17 43.25 43.91 43.02 43.45 338115
2013-04-18 43.62 44.19 43.34 44.01 506821
2013-04-19 44.05 45.31 43.93 44.80 415432
2013-04-22 44.75 44.96 44.01 44.49 289775
2013-04-23 44.71 44.89 44.29 44.56 155892
2013-04-24 44.61 44.61 43.07 43.42 363158
2013-04-25 43.34 43.75 43.04 43.24 385554
2013-04-26 43.14 43.33 42.49 42.99 359663
2013-04-29 43.19 44.11 42.95 43.74 515408
2013-04-30 43.59 43.93 43.25 43.42 323550
2013-05-01 43.29 43.94 42.50 43.04 475182
2013-05-02 43.12 44.13 43.10 43.92 413429
2013-05-03 44.25 44.63 43.55 43.60 302610
2013-05-06 43.58 43.58 42.76 43.10 282128
2013-05-07 43.27 43.27 42.62 42.97 233654
2013-05-08 43.02 43.35 42.51 43.35 165565
2013-05-09 43.44 45.15 43.35 44.56 521856
2013-05-10 44.58 46.75 44.58 46.57 481413
2013-05-13 46.17 47.64 46.09 47.31 487232
2013-05-14 47.22 48.46 47.22 48.04 510012
2013-05-15 47.81 48.54 47.81 48.01 398692
2013-05-16 47.80 48.37 47.35 48.22 232450
2013-05-17 48.50 49.31 48.14 49.27 312607
2013-05-20 49.28 49.59 48.84 49.12 309637
2013-05-21 49.05 49.69 48.90 49.51 231538
2013-05-22 49.64 49.88 47.74 48.12 227963
2013-05-23 47.75 48.16 47.34 47.52 330892
2013-05-24 47.43 47.92 47.03 47.73 276849
2013-05-28 48.19 48.83 47.30 47.75 432123
2013-05-29 45.60 47.30 45.12 46.85 1285998
2013-05-30 46.87 47.63 46.74 47.61 341738
2013-05-31 47.45 48.23 47.12 47.71 283813
2013-06-03 47.93 48.08 46.99 48.01 303816
2013-06-04 47.96 48.19 47.38 47.67 454951
2013-06-05 50.93 51.84 48.91 50.17 830074
2013-06-06 51.33 52.49 50.40 51.63 797366
2013-06-07 51.75 53.00 51.16 52.16 420746
2013-06-10 52.13 52.68 51.61 52.54 276249
2013-06-11 51.83 52.50 50.69 51.92 320642
2013-06-12 52.24 52.60 52.00 52.25 380626
2013-06-13 52.41 52.50 51.94 52.33 222794
2013-06-14 52.24 52.79 51.66 51.90 280360
2013-06-17 51.89 52.50 51.17 51.29 321459
2013-06-18 51.41 51.88 51.11 51.57 210636
2013-06-19 51.41 51.59 51.00 51.02 154382
2013-06-20 50.75 51.08 50.22 50.86 180438
2013-06-21 50.88 51.90 50.87 51.36 335821
2013-06-24 51.00 51.74 50.59 51.21 301553
2013-06-25 51.31 51.31 50.50 51.11 164905
2013-06-26 51.24 52.02 50.92 51.19 204609
2013-06-27 51.30 52.10 51.30 51.74 139449
2013-06-28 51.60 52.30 51.32 51.96 387293
2013-07-01 51.98 52.50 51.58 52.29 184886
2013-07-02 52.24 52.40 51.10 51.57 200454
2013-07-03 51.56 51.98 50.98 51.75 104745
2013-07-05 52.10 52.50 51.88 52.21 192214
2013-07-08 52.19 52.46 51.25 51.81 257252
2013-07-09 51.98 52.96 51.78 52.58 453617
2013-07-10 52.72 53.00 51.84 52.07 123635
2013-07-11 52.26 53.17 52.14 52.59 273433
2013-07-12 52.40 53.25 52.35 52.80 157948
2013-07-15 52.67 53.50 52.52 53.48 250720
2013-07-16 53.35 54.00 52.94 53.28 233121
2013-07-17 53.51 53.85 52.89 53.09 216671
2013-07-18 53.21 53.61 53.05 53.23 213653
2013-07-19 52.98 53.41 51.95 52.68 352262
2013-07-22 52.29 52.93 52.29 52.75 197680
2013-07-23 52.74 52.78 52.37 52.73 131820
2013-07-24 52.75 53.01 52.47 52.51 263494
2013-07-25 52.61 53.47 52.53 53.45 151756
2013-07-26 53.14 53.54 52.46 52.85 149611
2013-07-29 52.67 53.23 52.64 52.72 97634
2013-07-30 52.76 53.08 52.37 52.86 133772
2013-07-31 52.96 53.99 51.96 51.99 442945
2013-08-01 52.05 52.15 50.36 51.38 394794
2013-08-02 51.39 51.81 51.13 51.57 149793
2013-08-05 51.60 53.12 51.09 53.07 279198
2013-08-06 53.14 53.99 53.12 53.43 273352
2013-08-07 53.47 53.99 52.81 53.18 230915
2013-08-08 53.41 53.58 52.50 53.08 255729
2013-08-09 53.06 53.99 52.77 53.75 192048
2013-08-12 53.65 54.74 53.29 54.68 189021
2013-08-13 54.77 55.00 53.96 54.10 144539
2013-08-14 54.00 54.54 53.86 53.92 203999
2013-08-15 53.55 54.05 53.02 53.23 127664
2013-08-16 52.87 53.23 52.27 52.56 200075
2013-08-19 52.42 53.15 52.02 52.60 196420
2013-08-20 52.58 53.79 52.58 53.51 257980
2013-08-21 53.39 55.35 52.64 55.23 534596
2013-08-22 55.42 55.98 52.09 53.51 581628
2013-08-23 53.73 56.22 53.73 56.00 650899
2013-08-26 56.00 56.18 54.55 54.63 377734
2013-08-27 54.26 54.39 53.48 53.55 193285
2013-08-28 53.63 53.83 52.45 52.55 255892
2013-08-29 52.40 52.88 52.25 52.50 222473
2013-08-30 52.34 52.36 50.77 50.87 319159
2013-09-03 51.34 51.63 50.71 51.54 199740
2013-09-04 51.58 52.32 51.51 51.82 170072
2013-09-05 51.76 52.39 51.55 52.06 80431
2013-09-06 52.05 52.08 50.85 51.50 120675
2013-09-09 51.46 51.93 51.04 51.55 120727
2013-09-10 51.56 52.13 51.25 52.10 169772
2013-09-11 51.92 52.71 51.30 51.95 89989
2013-09-12 52.05 52.29 51.50 51.51 89544
2013-09-13 51.73 52.25 51.11 51.53 252431
2013-09-16 51.88 52.00 51.31 51.54 185777
2013-09-17 51.46 51.92 50.40 51.00 302891
2013-09-18 50.85 51.04 50.14 50.90 188645
2013-09-19 51.07 51.28 50.75 50.92 138035
2013-09-20 50.87 51.41 50.67 51.04 327433
2013-09-23 51.06 51.79 50.77 51.51 341464
2013-09-24 51.51 51.70 50.86 51.34 219046
2013-09-25 51.25 51.70 50.76 51.15 145553
2013-09-26 51.12 51.24 50.80 51.10 155919
2013-09-27 50.79 51.22 50.17 50.51 175104
2013-09-30 50.32 50.96 49.65 50.74 340699
2013-10-01 50.58 51.41 50.22 51.26 223267
2013-10-02 50.84 51.79 50.84 51.31 167769
2013-10-03 51.04 51.67 50.35 51.34 204280
2013-10-04 51.21 51.90 51.14 51.56 100718
2013-10-07 51.39 51.39 50.62 51.00 238760
2013-10-08 51.17 51.25 50.61 50.84 211941
2013-10-09 51.07 51.76 50.88 51.55 210324
2013-10-10 52.02 52.84 51.98 52.12 185980
2013-10-11 52.11 52.56 52.02 52.46 145159
2013-10-14 52.40 53.48 52.40 53.47 144336
2013-10-15 53.52 53.91 52.79 53.23 172111
2013-10-16 53.30 54.70 53.30 54.37 335075
2013-10-17 55.11 55.62 54.53 55.46 294876
2013-10-18 55.73 56.98 55.37 56.90 301255
2013-10-21 56.95 57.42 56.39 57.36 202547
2013-10-22 57.38 58.27 57.12 57.49 162106
2013-10-23 57.37 58.60 56.80 58.52 139193
2013-10-24 58.43 58.98 57.93 58.43 194225
2013-10-25 58.69 59.24 57.99 57.99 228983
2013-10-28 58.22 58.82 57.71 57.82 195877
2013-10-29 57.85 58.91 57.73 58.17 239529
2013-10-30 58.25 58.67 57.19 57.24 144263
2013-10-31 57.38 58.24 56.66 57.76 132319
2013-11-01 57.60 57.65 56.51 56.62 193955
2013-11-04 56.70 57.60 56.36 57.45 134865
2013-11-05 56.99 57.54 56.36 56.73 93557
2013-11-06 56.94 57.50 56.30 57.28 101677
2013-11-07 57.27 57.70 56.97 57.22 215612
2013-11-08 57.12 58.49 57.10 58.45 126963
2013-11-11 58.21 58.51 57.43 58.25 191088
2013-11-12 58.05 58.92 57.94 58.71 137938
2013-11-13 58.50 59.79 58.24 59.67 123227
2013-11-14 59.81 60.31 59.05 59.63 216312
2013-11-15 59.85 60.82 59.25 59.73 292152
2013-11-18 60.33 62.39 59.84 61.42 316037
2013-11-19 61.44 62.60 61.44 61.92 345589
2013-11-20 62.25 63.33 62.04 63.12 358133
2013-11-21 63.75 67.80 63.42 67.49 768689
2013-11-22 67.50 68.55 67.28 67.88 260882
2013-11-25 67.86 68.91 67.41 67.98 234062
2013-11-26 68.17 69.28 67.86 68.84 226754
2013-11-27 68.65 69.87 68.56 69.07 199527
2013-11-29 69.44 69.88 68.60 68.72 85815
2013-12-02 68.90 71.51 68.76 71.50 323732
2013-12-03 71.01 71.93 70.87 71.04 352068
2013-12-04 70.65 70.65 68.99 70.20 285907
2013-12-05 70.58 70.83 68.14 68.38 293619
2013-12-06 68.57 69.00 68.40 68.80 373781
2013-12-09 69.00 69.49 67.23 67.49 290498
2013-12-10 67.63 67.64 66.42 66.96 286181
2013-12-11 66.91 66.91 65.02 65.49 235205
2013-12-12 65.72 66.13 64.92 65.00 199762
2013-12-13 65.16 65.73 64.88 65.28 174666
2013-12-16 65.37 65.61 63.99 64.45 243978
2013-12-17 64.61 64.61 63.63 64.30 214801
2013-12-18 64.50 65.10 63.81 65.04 219936
2013-12-19 64.73 64.82 63.02 63.12 185896
2013-12-20 63.38 63.85 62.59 63.36 419278
2013-12-23 63.92 64.33 62.75 63.47 234204
2013-12-24 63.27 64.21 62.80 63.09 118539
2013-12-26 63.37 64.23 63.06 64.01 155787
2013-12-27 64.25 64.99 64.00 64.35 147434
2013-12-30 64.23 65.57 64.17 65.46 237373
2013-12-31 65.74 66.48 65.06 65.42 432414
2014-01-02 65.06 65.07 63.31 64.00 394900
2014-01-03 63.86 65.64 63.86 64.90 356777
2014-01-06 64.89 65.68 64.06 64.20 180706
2014-01-07 64.33 65.32 64.09 65.24 210158
2014-01-08 65.03 66.48 64.72 66.33 333134
2014-01-09 66.20 67.25 66.10 66.61 274675
2014-01-10 66.73 68.00 66.50 67.80 262679
2014-01-13 68.89 67.86 67.04 67.77 240212
2014-01-14 68.24 68.90 67.91 68.55 159224
2014-01-15 68.69 69.93 67.99 69.74 213207
2014-01-16 69.39 69.94 68.42 69.62 197439
2014-01-17 69.80 69.99 68.49 68.77 187270
2014-01-21 69.06 69.61 68.23 68.55 346571
2014-01-22 68.39 69.26 67.39 68.14 165873
2014-01-23 67.90 68.36 67.21 68.16 233031
2014-01-24 67.58 68.05 66.20 67.16 221438
2014-01-27 67.34 67.78 65.87 66.67 242408
2014-01-28 66.72 67.22 66.19 67.04 225685
2014-01-29 66.44 67.55 66.13 66.68 158493
2014-01-30 67.16 68.35 66.00 67.13 247773
2014-01-31 66.13 67.76 66.13 66.80 210101
2014-02-03 66.99 67.24 64.53 65.26 262413
2014-02-04 65.22 66.79 65.22 65.91 260141
2014-02-05 65.96 67.07 65.45 66.38 219502
2014-02-06 66.17 66.73 65.39 65.55 216840
2014-02-07 65.89 67.69 65.37 66.96 215712
2014-02-10 67.27 67.62 66.03 67.13 225150
2014-02-11 67.43 69.97 67.00 69.46 279323
2014-02-12 69.67 70.04 68.73 69.96 173373
2014-02-13 69.50 72.55 69.50 72.44 255558
2014-02-14 72.51 73.52 70.97 71.72 200602
2014-02-18 72.15 73.22 71.73 72.98 405353
2014-02-19 72.95 73.48 72.07 72.51 309307
2014-02-20 71.80 71.80 66.36 69.36 886349
2014-02-21 69.80 71.35 69.00 69.25 293003
2014-02-24 69.15 69.79 68.65 69.12 245336
2014-02-25 68.90 69.92 68.30 68.75 218191
2014-02-26 68.90 69.38 67.70 68.39 224716
2014-02-27 67.96 68.70 67.60 68.70 142870
2014-02-28 68.94 69.60 68.17 68.47 230707
2014-03-03 67.95 68.75 66.76 68.65 205377
2014-03-04 69.48 70.70 68.84 70.15 284155
2014-03-05 70.25 70.46 68.27 68.49 227934
2014-03-06 68.59 68.61 67.41 67.86 163990
2014-03-07 68.32 68.37 66.77 67.23 198053
2014-03-10 67.01 67.90 66.79 67.36 165811
2014-03-11 67.36 67.77 66.48 66.96 144542
2014-03-12 66.78 67.45 65.64 66.93 142023
2014-03-13 67.21 67.21 64.55 65.13 140269
2014-03-14 64.83 66.19 64.52 65.77 159177
2014-03-17 65.99 67.33 65.81 66.41 159434
2014-03-18 66.45 67.00 66.11 66.70 160534
2014-03-19 66.85 67.15 65.76 66.00 137371
2014-03-20 65.75 66.66 65.36 66.05 153171
2014-03-21 69.18 69.18 65.54 65.85 319811
2014-03-24 65.96 66.74 63.98 64.55 156629
2014-03-25 64.90 65.72 63.52 63.96 133158
2014-03-26 64.54 64.77 62.84 62.89 183377
2014-03-27 62.88 63.18 61.85 62.47 198950
2014-03-28 62.37 62.75 61.71 62.00 202693
2014-03-31 62.21 65.44 61.74 65.26 244788
2014-04-01 65.12 66.77 64.80 65.85 215817
2014-04-02 66.07 66.78 65.32 65.85 121753
2014-04-03 65.74 66.13 65.00 65.99 138537
2014-04-04 66.50 67.12 64.01 64.10 297725
2014-04-07 63.75 63.98 60.94 61.61 358478
2014-04-08 61.66 63.55 61.25 63.41 393635
2014-04-09 63.35 63.84 62.59 63.59 139000
2014-04-10 63.37 63.46 62.17 62.62 171961
2014-04-11 62.00 63.05 61.70 62.20 216310
2014-04-14 62.92 63.47 61.58 62.25 154535
2014-04-15 62.37 62.37 60.35 62.02 280844
2014-04-16 62.24 62.24 60.33 61.25 544713
2014-04-17 60.98 62.22 60.83 62.02 344943
2014-04-21 62.06 63.82 61.36 63.52 247852
2014-04-22 63.62 64.09 62.99 63.50 200525
2014-04-23 63.34 63.69 62.36 62.49 215943
2014-04-24 62.33 62.50 60.99 61.23 202578
2014-04-25 60.75 61.03 59.43 60.02 340036
2014-04-28 60.19 60.32 58.47 59.55 179089
2014-04-29 59.57 60.42 59.17 59.53 195669
2014-04-30 59.47 60.14 58.83 59.16 259080
2014-05-01 59.21 61.02 58.96 60.50 304901
2014-05-02 60.71 63.44 60.71 62.12 695564
2014-05-05 61.56 62.66 61.56 62.33 240853
2014-05-06 62.23 62.83 60.55 60.61 201245
2014-05-07 60.50 60.50 59.04 60.17 186367
2014-05-08 60.20 61.53 59.46 60.01 98992
2014-05-09 59.68 60.49 59.35 60.12 212850
2014-05-12 60.12 61.69 59.82 61.35 213905
2014-05-13 61.41 62.17 60.52 60.62 148445
2014-05-14 60.61 60.61 59.41 59.69 166337
2014-05-15 59.24 60.01 58.76 59.72 185806
2014-05-16 59.61 60.27 58.79 60.05 134957
2014-05-19 60.12 61.63 60.05 61.44 115370
2014-05-20 61.18 61.31 60.11 60.88 179219
2014-05-21 61.18 61.87 60.72 60.90 106596
2014-05-22 60.90 62.05 60.76 61.65 114947
2014-05-23 61.78 62.19 61.22 61.93 80487
2014-05-27 62.49 63.94 61.95 63.85 109270
2014-05-28 63.55 64.08 62.27 62.30 165653
2014-05-29 62.69 63.15 61.29 61.48 200790
2014-05-30 61.72 62.06 60.66 60.80 266359
2014-06-02 61.03 62.05 59.99 61.18 157981
2014-06-03 61.15 61.99 59.43 59.68 517139
2014-06-04 58.53 60.45 55.27 57.80 1044752
2014-06-05 57.38 58.94 56.67 58.22 385291
2014-06-06 58.83 59.13 57.75 58.67 367164
2014-06-09 58.50 60.32 58.50 60.29 255940
2014-06-10 59.93 60.08 58.37 58.49 220440
2014-06-11 58.20 58.89 57.79 58.10 282547
2014-06-12 58.15 58.44 57.21 58.40 213783
2014-06-13 58.66 58.98 57.21 57.39 158765
2014-06-16 57.13 57.83 56.84 57.14 160905
2014-06-17 57.04 58.25 55.75 57.97 222662
2014-06-18 58.08 58.22 56.62 57.68 268947
2014-06-19 57.95 58.20 57.28 57.73 194695
2014-06-20 58.07 58.59 57.54 58.55 380444
2014-06-23 58.66 59.33 58.18 58.99 238827
2014-06-24 59.64 60.04 58.98 59.05 251284
2014-06-25 59.00 59.79 58.52 59.77 207188
2014-06-26 59.96 61.81 59.27 61.75 492434
2014-06-27 61.75 63.60 61.47 62.77 606023
2014-06-30 62.42 63.29 62.00 62.46 564552
2014-07-01 62.48 63.66 62.42 62.49 420126
2014-07-02 62.23 62.62 61.64 62.07 181729
2014-07-03 62.18 62.24 61.85 62.16 75677
2014-07-07 61.83 62.17 61.35 61.83 270204
2014-07-08 61.63 61.67 61.10 61.30 270408
2014-07-09 61.57 62.25 60.62 61.79 208473
2014-07-10 60.67 61.67 60.57 61.15 155651
2014-07-11 60.92 60.93 60.02 60.40 142296
2014-07-14 60.98 61.42 60.03 60.16 104294
2014-07-15 59.83 60.30 58.90 59.22 158729
2014-07-16 59.55 59.74 58.45 58.54 123084
2014-07-17 58.11 58.48 56.88 57.05 159155
2014-07-18 56.88 57.88 56.88 57.45 324679
2014-07-21 57.17 57.66 56.56 57.26 177735
2014-07-22 57.48 58.95 57.33 58.62 178267
2014-07-23 58.62 59.10 58.22 59.08 146193
2014-07-24 59.12 59.38 58.61 58.92 181804
2014-07-25 58.50 58.68 58.03 58.51 154698
2014-07-28 58.74 59.29 58.21 59.14 250555
2014-07-29 59.24 60.07 58.80 59.63 183755
2014-07-30 60.18 60.68 59.57 60.51 129902
2014-07-31 59.81 60.14 59.19 59.47 220963
2014-08-01 59.60 59.97 59.06 59.34 149967
2014-08-04 59.72 60.59 58.56 60.47 144903
2014-08-05 60.16 60.98 60.06 60.86 145579
2014-08-06 60.55 61.78 60.54 61.38 175899
2014-08-07 61.62 61.96 59.99 60.21 180242
2014-08-08 60.20 60.78 59.51 59.57 132083
2014-08-11 59.82 60.60 59.39 59.70 97530
2014-08-12 59.48 59.94 58.83 59.30 150654
2014-08-13 59.43 61.05 59.02 60.90 149866
2014-08-14 60.80 61.35 60.20 61.06 97804
2014-08-15 61.69 61.73 60.00 61.38 200346
2014-08-18 62.13 62.13 61.00 61.80 213887
2014-08-19 61.91 62.68 61.65 62.61 266023
2014-08-20 62.22 62.60 61.51 62.06 185248
2014-08-21 59.92 59.92 56.52 58.27 1087553
2014-08-22 56.87 57.98 56.63 56.80 439492
2014-08-25 56.96 57.11 55.47 55.86 364080
2014-08-26 55.88 57.34 55.34 56.96 272848
2014-08-27 57.04 57.18 55.53 55.90 256246
2014-08-28 55.53 57.32 55.12 57.24 384712
2014-08-29 57.43 57.80 56.86 57.39 233718
2014-09-02 57.66 57.66 55.70 56.02 391752
2014-09-03 55.78 56.92 55.19 55.82 300587
2014-09-04 56.00 56.60 55.17 55.32 269091
2014-09-05 55.07 55.75 54.96 55.30 203814
2014-09-08 55.28 55.94 54.87 55.00 210814
2014-09-09 54.82 55.08 53.82 54.20 397611
2014-09-10 54.16 55.60 53.96 54.08 604003
2014-09-11 53.72 55.16 53.72 55.08 423403
2014-09-12 55.02 55.33 54.44 54.99 494298
2014-09-15 54.83 55.05 53.91 53.95 356421
2014-09-16 53.94 54.32 53.31 53.54 228747
2014-09-17 53.50 53.65 52.76 52.97 327776
2014-09-18 52.94 54.08 52.94 53.99 422782
2014-09-19 54.09 54.52 52.51 52.84 569197
2014-09-22 52.62 52.79 52.03 52.25 337654
2014-09-23 51.95 52.26 51.52 51.63 352770
2014-09-24 51.85 52.14 51.28 51.31 303312
2014-09-25 51.30 51.47 50.22 50.31 489718
2014-09-26 50.50 51.03 50.31 50.88 292836
2014-09-29 50.44 52.91 50.44 52.82 605725
2014-09-30 52.58 52.91 51.12 51.16 376096
2014-10-01 51.01 51.06 49.94 50.27 407147
2014-10-02 50.13 50.50 49.57 50.04 487222
2014-10-03 50.50 51.10 50.00 50.88 242699
2014-10-06 50.92 51.55 50.46 51.10 134226
2014-10-07 50.75 51.21 49.85 49.86 171526
2014-10-08 49.88 50.63 49.38 50.25 265985
2014-10-09 50.14 50.65 49.60 50.29 230606
2014-10-10 49.99 51.08 49.56 50.00 168590
2014-10-13 50.12 51.71 49.97 50.74 229500
2014-10-14 51.25 51.70 50.02 50.53 251779
2014-10-15 49.76 50.82 49.23 50.75 469199
2014-10-16 49.90 51.52 49.90 50.14 351077
2014-10-17 50.60 50.60 49.91 50.08 281944
2014-10-20 49.79 51.43 49.79 51.39 232833
2014-10-21 51.76 52.09 51.48 51.70 139016
2014-10-22 51.97 52.09 50.99 51.06 92709
2014-10-23 51.56 51.93 50.94 51.14 181839
2014-10-24 51.29 51.56 50.90 50.96 112353
2014-10-27 50.82 51.33 50.51 51.00 251665
2014-10-28 51.00 51.07 50.57 50.74 410774
2014-10-29 50.70 50.95 50.12 50.75 458382
2014-10-30 50.66 50.91 50.12 50.73 479803
2014-10-31 51.62 52.78 51.62 52.50 407226
2014-11-03 52.50 52.55 51.73 51.95 216314
2014-11-04 51.76 52.34 51.60 51.99 167952
2014-11-05 52.05 52.46 51.63 52.07 177038
2014-11-06 51.89 51.95 50.88 51.20 268571
2014-11-07 50.96 51.00 49.97 50.30 376055
2014-11-10 50.15 50.30 49.78 50.00 451792
2014-11-11 50.17 51.33 49.90 50.92 331770
2014-11-12 50.93 51.37 48.96 50.52 764416
2014-11-13 50.37 51.14 50.22 50.94 39834
2014-11-14 51.48 52.90 51.04 52.72 317951
2014-11-17 52.84 53.71 52.71 52.97 569032
2014-11-18 53.10 53.25 50.08 50.12 386589
2014-11-19 49.91 50.64 48.33 48.51 659842
2014-11-20 48.50 56.00 48.19 55.01 1691006
2014-11-21 54.12 55.08 51.02 52.18 1230444
2014-11-24 52.55 54.94 52.16 54.26 529633
2014-11-25 54.26 54.90 53.02 53.76 378726
2014-11-26 53.96 54.23 53.53 53.75 299770
2014-11-28 53.58 54.18 53.21 53.25 165717
2014-12-01 53.08 54.05 52.65 52.82 355411
2014-12-02 53.05 54.48 52.99 53.18 282211
2014-12-03 53.01 53.59 52.40 53.33 270844
2014-12-04 53.18 53.86 52.78 53.31 245024
2014-12-05 53.33 54.14 53.03 53.89 258410
2014-12-08 53.66 54.47 53.28 53.94 357697
2014-12-09 53.77 55.51 53.03 55.25 810993
2014-12-10 54.90 55.34 53.87 53.95 383753
2014-12-11 54.36 54.71 53.54 53.68 440639
2014-12-12 53.00 54.07 52.46 53.76 280929
2014-12-15 53.83 54.30 52.96 53.90 442842
2014-12-16 53.90 55.16 53.78 54.26 460495
2014-12-17 54.26 55.28 53.35 55.09 394250
2014-12-18 55.04 55.20 53.80 54.65 289608
2014-12-19 54.55 55.92 54.38 55.56 600725
2014-12-22 55.89 55.89 53.94 54.85 194537
2014-12-23 54.85 55.35 54.13 54.15 318490
2014-12-24 54.41 55.14 54.09 54.63 260663
2014-12-26 54.83 55.42 54.21 55.06 147070
2014-12-29 55.23 56.33 55.14 55.45 238018
2014-12-30 55.28 55.98 55.23 55.29 207828
2014-12-31 55.58 56.55 54.93 55.68 269828
2015-01-02 56.03 56.32 53.68 54.78 243976
2015-01-05 54.21 58.13 53.93 57.79 870964
2015-01-06 54.69 56.43 53.76 54.36 866354
2015-01-07 54.80 55.00 53.49 54.97 340618
2015-01-08 55.41 57.90 54.96 57.57 428188
2015-01-09 57.56 57.56 56.05 56.13 233182
2015-01-12 55.98 56.53 55.36 56.45 245323
2015-01-13 56.96 57.47 55.49 56.08 240407
2015-01-14 55.49 56.60 54.70 56.55 206622
2015-01-15 56.77 56.77 55.28 55.59 277165
2015-01-16 55.37 58.12 54.93 57.94 405754
2015-01-20 57.93 59.29 56.00 57.21 370056
2015-01-21 56.97 57.58 55.69 56.46 336762
2015-01-22 56.64 57.57 55.13 57.54 210717
2015-01-23 57.72 57.72 56.25 57.16 256791
2015-01-26 56.64 57.57 56.04 57.57 217579
2015-01-27 56.97 57.67 56.01 57.32 288466
2015-01-28 57.79 58.70 57.01 57.22 369788
2015-01-29 57.48 57.86 55.25 56.42 330400
2015-01-30 55.83 56.56 55.37 55.57 305616
2015-02-02 55.53 56.05 54.46 55.49 211537
2015-02-03 55.44 56.45 55.04 56.13 221957
2015-02-04 55.98 57.11 55.07 56.36 174614
2015-02-05 56.66 57.26 56.26 56.80 221474
2015-02-06 56.84 57.25 56.27 56.84 354766
2015-02-09 56.58 57.34 55.93 56.01 297226
2015-02-10 56.51 56.84 55.79 56.73 263050
2015-02-11 56.79 57.30 56.49 56.76 186262
2015-02-12 57.09 57.22 56.57 56.77 192175
2015-02-13 56.81 57.44 56.09 57.03 333169
2015-02-17 56.90 57.38 56.21 56.60 212707
2015-02-18 56.68 57.48 56.32 56.68 326924
2015-02-19 56.38 58.20 56.08 57.29 255135
2015-02-20 57.49 58.56 57.29 58.30 309279
2015-02-23 58.33 59.59 57.60 59.57 393904
2015-02-24 59.47 61.00 59.40 59.75 414467
2015-02-25 59.52 60.55 59.31 60.37 321150
2015-02-26 73.43 76.48 65.12 66.60 9379679
2015-02-27 68.10 70.37 67.50 68.50 1723626
2015-03-02 68.94 70.25 67.86 70.15 726458
2015-03-03 69.78 70.66 69.27 70.36 623784
2015-03-04 69.96 71.35 69.49 71.19 522840
2015-03-05 71.25 72.24 70.85 72.03 414788
2015-03-06 70.19 70.55 68.81 70.20 979651
2015-03-09 70.02 70.02 68.02 69.39 822724
2015-03-10 68.10 68.70 67.35 68.21 588851
2015-03-11 68.43 68.50 67.30 68.11 469850
2015-03-12 68.11 68.47 67.20 67.28 465628
2015-03-13 67.46 68.24 64.72 65.26 823348
2015-03-16 65.78 67.28 65.46 66.65 413543
2015-03-17 65.70 66.83 65.41 66.04 402991
2015-03-18 65.66 66.42 65.27 65.88 342227
2015-03-19 65.77 65.98 65.27 65.67 177854
2015-03-20 66.04 66.23 64.84 65.21 446877
2015-03-23 65.33 66.08 65.00 65.05 692727
2015-03-24 66.10 66.28 65.45 65.63 409521
2015-03-25 65.59 66.04 63.46 63.53 419116
2015-03-26 63.73 65.00 63.31 64.25 402578
2015-03-27 64.17 64.97 64.10 64.87 200984
2015-03-30 65.35 65.46 64.66 65.00 288470
2015-03-31 64.44 65.51 64.44 64.92 465393
2015-04-01 64.72 65.41 63.24 65.21 408390
2015-04-02 65.18 65.65 64.60 65.51 223619
2015-04-06 65.37 65.70 64.12 64.67 259387
2015-04-07 64.57 65.55 64.27 64.75 205721
2015-04-08 64.51 65.24 64.29 64.92 138368
2015-04-09 64.75 66.02 64.35 65.98 264254
2015-04-10 65.71 65.86 64.90 65.84 182793
2015-04-13 66.10 67.12 65.88 66.23 229882
2015-04-14 66.25 66.92 65.17 66.28 226541
2015-04-15 66.55 66.94 64.76 65.18 283611
2015-04-16 65.19 65.86 64.16 64.59 207206
2015-04-17 64.41 64.82 62.70 63.11 419163
2015-04-20 63.46 64.39 63.16 63.46 220812
2015-04-21 63.95 64.55 63.27 63.32 289891
2015-04-22 63.40 64.19 63.23 63.59 427219
2015-04-23 63.82 64.22 63.06 63.19 297158
2015-04-24 63.41 64.38 62.67 62.89 249269
2015-04-27 63.27 64.27 62.68 63.72 352743
2015-04-28 63.42 63.89 62.62 63.64 204084
2015-04-29 63.38 63.90 62.02 62.04 213689
2015-04-30 61.64 62.22 60.69 60.91 258001
2015-05-01 60.91 61.62 60.47 61.54 238242
2015-05-04 61.38 62.57 61.38 61.62 209872
2015-05-05 61.31 61.78 60.28 60.57 244169
2015-05-06 61.31 63.95 60.89 61.76 265312
2015-05-07 61.97 62.29 61.45 61.90 239383
2015-05-08 62.13 62.91 61.90 62.77 277636
2015-05-11 62.55 63.48 62.16 62.65 167159
2015-05-12 62.48 62.82 61.32 61.51 314185
2015-05-13 61.70 61.80 60.42 60.57 332882
2015-05-14 61.04 61.89 60.59 61.77 286403
2015-05-15 61.80 62.05 60.43 61.27 654658
2015-05-18 61.20 63.00 61.04 62.62 351379
2015-05-19 62.14 62.71 61.25 62.64 331992
2015-05-20 62.58 62.75 61.78 61.82 307897
2015-05-21 61.68 62.88 61.01 62.75 360738
2015-05-22 62.26 63.53 61.72 63.02 299681
2015-05-26 62.32 63.29 61.92 62.45 271973
2015-05-27 62.56 63.61 62.15 63.51 349339
2015-05-28 63.31 64.26 63.07 64.15 311303
2015-05-29 64.00 64.28 63.02 64.01 496580
2015-06-01 64.66 66.24 64.13 65.40 580417
2015-06-02 68.00 68.74 65.53 68.35 1219285
2015-06-03 68.28 69.88 67.54 69.44 990239
2015-06-04 68.17 68.17 63.66 64.15 884124
2015-06-05 62.74 63.96 61.98 63.22 712534
2015-06-08 62.68 63.19 61.52 62.11 468041
2015-06-09 62.12 62.35 60.94 60.96 365038
2015-06-10 61.38 62.13 60.97 61.53 438104
2015-06-11 61.91 62.85 61.32 62.23 330771
2015-06-12 61.83 61.98 61.26 61.43 307376
2015-06-15 60.91 61.88 60.35 61.76 239324
2015-06-16 61.61 62.18 60.78 60.81 277114
2015-06-17 60.86 61.40 60.41 60.49 367952
2015-06-18 60.76 62.05 60.51 61.54 265555
2015-06-19 61.74 62.37 61.28 61.68 346083
2015-06-22 62.85 63.41 62.14 62.31 246652
2015-06-23 62.58 62.98 61.97 62.07 219796
2015-06-24 62.19 62.19 61.15 61.19 192817
2015-06-25 61.60 61.88 61.06 61.34 127879
2015-06-26 61.36 61.57 61.10 61.50 506588
2015-06-29 60.50 60.86 59.58 59.61 440791
2015-06-30 60.19 60.40 58.99 59.46 338521
2015-07-01 59.77 60.38 59.37 60.03 253191
2015-07-02 59.82 60.16 58.34 58.76 293713
2015-07-06 58.62 59.47 58.06 59.44 281920
2015-07-07 59.07 59.64 58.21 59.54 185188
2015-07-08 59.09 59.87 57.87 58.01 210136
2015-07-09 58.79 59.66 58.19 58.23 250278
2015-07-10 59.18 59.46 56.15 58.69 240469
2015-07-13 59.48 61.93 59.35 61.33 488025
2015-07-14 61.78 61.88 60.82 61.48 221672
2015-07-15 61.48 61.86 60.46 60.98 188073
2015-07-16 62.62 62.88 61.03 61.32 255018
2015-07-17 61.54 61.89 61.19 61.65 184949
2015-07-20 61.95 62.10 61.23 61.60 183038
2015-07-21 61.85 62.16 61.05 61.59 197347
2015-07-22 61.60 62.17 61.34 62.04 146543
2015-07-23 62.18 62.72 61.50 61.84 158576
2015-07-24 62.06 62.06 60.39 61.16 229218
2015-07-27 61.20 62.20 60.33 60.50 285300
2015-07-28 60.97 61.14 59.72 60.96 311326
2015-07-29 61.07 61.81 60.76 61.77 246657
2015-07-30 61.08 62.23 60.69 61.86 192682
2015-07-31 61.73 61.94 61.01 61.40 296648
2015-08-03 61.24 61.57 59.76 60.81 410174
2015-08-04 60.69 61.14 60.20 60.78 198074
2015-08-05 61.14 61.27 60.02 60.39 203975
2015-08-06 60.81 60.97 58.62 58.74 178071
2015-08-07 58.54 59.26 57.90 58.77 178907
2015-08-10 59.17 59.82 58.64 59.46 317840
2015-08-11 58.93 60.44 58.93 60.08 162178
2015-08-12 59.32 60.78 58.57 59.55 167766
2015-08-13 59.75 60.30 59.29 59.33 125037
2015-08-14 59.45 60.15 58.66 59.23 162074
2015-08-17 58.59 59.55 58.11 59.43 216595
2015-08-18 59.48 60.10 59.10 59.60 139261
2015-08-19 59.47 61.04 59.08 60.41 367760
2015-08-20 66.50 67.49 64.03 64.74 1709953
2015-08-21 64.69 67.66 64.65 66.48 959071
2015-08-24 62.18 65.47 61.62 64.28 625304
2015-08-25 65.79 65.79 64.07 64.72 370036
2015-08-26 65.83 67.46 64.67 67.07 462572
2015-08-27 66.71 67.31 65.83 66.81 432231
2015-08-28 66.37 67.24 65.72 67.00 292224
2015-08-31 66.90 67.14 65.02 65.34 249466
2015-09-01 64.40 65.50 63.21 63.53 301362
2015-09-02 64.02 64.67 62.15 64.15 285789
2015-09-03 64.14 64.90 64.05 64.64 175633
2015-09-04 64.13 65.08 63.99 64.37 150518
2015-09-08 66.51 67.93 66.08 67.78 533695
2015-09-09 68.00 68.50 64.23 64.55 420488
2015-09-10 65.01 66.00 64.85 65.92 291705
2015-09-11 65.94 67.94 65.40 67.00 304844
2015-09-14 66.93 67.10 66.02 66.24 175266
2015-09-15 66.50 67.70 66.28 67.53 328658
2015-09-16 67.78 69.45 67.78 69.41 318949
2015-09-17 69.16 70.48 68.90 69.79 185189
2015-09-18 69.09 71.20 69.09 70.69 368695
2015-09-21 70.36 70.70 68.60 69.26 269964
2015-09-22 68.48 69.47 67.72 69.41 424056
2015-09-23 68.55 69.03 67.19 68.09 420121
2015-09-24 67.45 68.55 65.73 66.57 440319
2015-09-25 67.12 67.74 66.05 66.92 358761
2015-09-28 67.17 67.17 60.47 60.81 569353
2015-09-29 60.72 63.20 58.58 58.74 698366
2015-09-30 61.38 61.50 59.11 60.78 636927
2015-10-01 60.68 61.05 59.28 60.57 353531
2015-10-02 60.57 61.99 60.47 61.92 336400
2015-10-05 62.31 62.83 61.57 62.54 270277
2015-10-06 63.05 64.69 62.20 63.41 754248
2015-10-07 63.20 64.77 61.89 63.79 4001121
2015-10-08 62.84 63.88 62.59 63.15 519829
2015-10-09 63.47 65.84 63.23 65.44 410909
2015-10-12 65.04 67.23 64.97 66.95 376353
2015-10-13 65.80 67.98 65.66 67.93 658849
2015-10-14 67.75 69.21 67.61 68.50 847293
2015-10-15 68.37 69.10 67.34 69.09 758802
2015-10-16 69.12 70.25 68.66 69.95 4082242
2019-06-19 67.61 67.69 66.22 66.56 40970
2019-06-20 63.78 63.92 62.67 62.94 45499
2019-06-21 62.33 62.98 61.99 62.11 63167
2019-06-24 61.38 61.59 60.29 60.33 57747
2019-06-25 59.51 60.98 58.91 60.09 102337
2019-06-26 61.22 61.65 60.76 61.23 46145
2019-06-27 61.79 61.89 61.30 61.33 65225
2019-06-28 61.15 61.56 60.99 61.10 25288
2019-07-01 62.58 63.50 62.41 63.42 68231
2019-07-02 62.78 62.85 60.65 60.81 81661
2019-07-03 60.60 60.93 60.17 60.54 29109
2019-07-05 62.59 63.16 61.85 61.93 65912
2019-07-08 61.90 62.73 61.90 62.73 18458
2019-07-09 62.60 62.88 62.12 62.32 39277
2019-07-10 61.24 61.73 60.40 60.40 36679
2019-07-11 60.70 61.62 60.60 61.41 30777
2019-07-12 61.30 61.52 60.59 60.70 21211
2019-07-15 60.86 61.35 60.73 60.73 10145
2019-07-16 61.13 61.99 60.93 61.76 27999
2019-07-17 61.21 61.32 59.80 59.82 45917
2019-07-18 60.46 60.63 57.99 58.14 109871
2019-07-19 59.04 60.21 58.55 59.90 85195
2019-07-22 59.84 60.05 59.63 59.99 27142
2019-07-23 59.99 60.71 59.56 60.71 75680
2019-07-24 59.85 60.32 59.63 60.03 35491
2019-07-25 60.15 61.14 60.15 60.92 66267
2019-07-26 60.18 60.69 60.18 60.69 18068
2019-07-29 60.27 60.75 59.76 59.94 43307
2019-07-30 59.71 60.02 59.41 59.53 47415
2019-07-31 59.53 61.25 59.31 61.09 203308
2019-08-01 61.92 61.92 58.22 58.22 82215
2019-08-02 59.19 59.20 58.14 58.67 74809
2019-08-05 57.01 57.60 56.37 57.10 34777
2019-08-06 56.65 56.83 56.13 56.18 16711
2019-08-07 54.32 54.49 53.36 54.45 84840
2019-08-08 54.52 54.67 53.45 53.86 74920
2019-08-09 54.42 54.50 53.70 54.24 22538
2019-08-12 54.01 54.01 52.75 53.28 51189
2019-08-13 52.90 56.74 52.89 53.94 114264
2019-08-14 53.08 53.76 52.48 53.20 53082
2019-08-15 53.06 53.14 52.33 52.54 34511
2019-08-16 53.21 53.85 52.95 53.20 31828
2019-08-19 54.32 54.61 53.96 54.47 24665
2019-08-20 54.00 54.06 53.63 53.63 19892
2019-08-21 54.05 54.19 53.73 54.02 17307
2019-08-22 54.31 54.39 53.96 54.28 27273
2019-08-23 53.92 54.04 52.07 52.17 33503
2019-08-26 52.00 52.29 51.60 52.12 22231
2019-08-27 52.05 52.05 51.10 51.20 18862
2019-08-28 51.28 51.77 51.12 51.46 30136
2019-08-29 51.30 52.77 51.29 52.20 57374
2019-08-30 52.39 52.93 52.03 52.52 26010
2019-09-03 51.63 51.75 50.79 51.05 24971
2019-09-04 51.14 51.15 50.29 50.42 31950
2019-09-05 51.59 53.63 51.59 52.83 109729
2019-09-06 52.48 53.77 52.23 53.70 70759
2019-09-09 53.39 54.27 53.34 54.14 53011
2019-09-10 54.34 55.09 54.07 55.08 34286
2019-09-11 54.99 54.99 54.26 54.38 27030
2019-09-12 53.16 54.50 52.89 54.23 64780
2019-09-13 53.91 55.17 53.73 55.08 36445
2019-09-16 54.04 54.46 53.76 54.17 39189
2019-09-17 53.88 54.17 53.66 53.98 18586
2019-09-18 53.80 55.32 52.96 54.63 45725
2019-09-19 54.03 54.39 53.92 54.28 18453
2019-09-20 54.01 54.10 52.96 53.02 21884
2019-09-23 52.86 52.86 52.28 52.43 25044
2019-09-24 52.83 52.94 51.68 51.80 22253
2019-09-25 52.20 54.03 52.10 53.77 63735
2019-09-26 53.53 53.89 53.27 53.77 21156
2019-09-27 54.91 55.06 53.95 54.36 42438
2019-09-30 55.40 56.73 55.10 56.01 48445
2019-10-01 56.73 56.92 54.98 55.42 41051
2019-10-02 54.50 54.75 53.72 54.12 75415
2019-10-03 54.11 54.11 52.70 53.66 54077
2019-10-04 53.98 54.18 53.40 53.68 21844
2019-10-07 54.22 54.88 53.82 54.60 27003
2019-10-08 53.60 54.12 53.40 53.63 52304
2019-10-09 53.28 53.88 53.28 53.66 13714
2019-10-10 53.98 54.67 53.98 54.58 22766
2019-10-11 55.23 56.03 55.10 55.17 76387
2019-10-14 54.87 54.90 54.57 54.73 7431
2019-10-15 55.02 55.67 55.02 55.55 15045
2019-10-16 55.00 55.28 54.82 54.89 13261
2019-10-17 54.69 54.84 54.43 54.77 9099
2019-10-18 54.87 54.92 54.76 54.79 11911
2019-10-21 54.86 55.52 54.71 55.43 16007
2019-10-22 55.18 55.42 55.03 55.11 8110
2019-10-23 54.65 54.84 54.54 54.84 4776
2019-10-24 54.29 54.34 53.97 54.06 19936
2019-10-25 53.08 54.17 53.08 53.86 16598
2019-10-28 54.31 54.96 54.31 54.79 8019
2019-10-29 55.28 55.43 54.83 55.07 10299
2019-10-30 54.91 55.58 54.53 54.53 18947
2019-10-31 53.76 53.76 53.23 53.43 17982
2019-11-01 53.45 53.66 53.10 53.28 19963
2019-11-04 53.50 53.89 53.37 53.60 25736
2019-11-05 54.74 55.73 54.12 55.38 43954
2019-11-06 55.20 55.21 54.65 54.86 13622
2019-11-07 55.20 57.09 55.12 56.57 59917
2019-11-08 57.13 57.31 56.68 57.31 52784
2019-11-11 57.13 58.12 57.04 57.58 31988
2019-11-12 57.66 58.32 57.28 57.32 48006
2019-11-13 57.00 57.15 56.71 56.94 50567
2019-11-14 56.52 56.83 56.09 56.43 27573
2019-11-15 56.87 56.87 56.57 56.76 21987
2019-11-18 56.49 56.60 56.18 56.34 27638
2019-11-19 56.71 56.71 56.09 56.29 33397
2019-11-20 56.65 56.67 56.10 56.27 29857
2019-11-21 56.49 57.01 56.06 56.89 16797
2019-11-22 56.54 57.06 56.54 57.06 8412
2019-11-25 57.45 57.68 57.25 57.68 14394
2019-11-26 57.70 58.04 57.05 57.07 15671
2019-11-27 57.72 57.75 57.56 57.68 3683
2019-11-29 57.67 57.67 56.78 56.97 6022
2019-12-02 57.45 57.45 56.88 57.04 13045
2019-12-03 56.02 56.02 55.75 55.98 14680
2019-12-04 56.01 56.41 56.01 56.16 8170
2019-12-05 56.21 56.21 55.85 56.14 17565
2019-12-06 57.17 57.45 57.17 57.36 96603
2019-12-09 57.28 57.40 57.17 57.34 4091
2019-12-10 56.88 57.23 56.84 57.03 10766
2019-12-11 56.83 56.85 55.97 56.22 18298
2019-12-12 55.50 57.01 55.49 56.64 39009
2019-12-13 56.50 56.92 56.02 56.13 8590
2019-12-16 55.98 56.28 55.93 56.11 88942
2019-12-17 56.14 56.22 55.99 56.17 3050
2019-12-18 56.08 56.27 56.03 56.20 2956
2019-12-19 56.22 56.23 55.81 55.93 6725
2019-12-20 55.96 56.16 55.86 56.08 9020
2019-12-23 55.67 55.72 55.43 55.46 11234
2019-12-24 54.81 54.81 54.35 54.35 4816
2019-12-26 53.69 53.75 53.47 53.48 13764
2019-12-27 53.58 53.62 53.33 53.59 4644
2019-12-30 53.45 53.45 53.32 53.40 19566
2019-12-31 52.90 53.26 52.75 53.21 19902
2020-01-02 52.53 52.85 52.29 52.49 22367
2020-01-03 51.13 51.32 50.83 51.08 34489
2020-01-06 49.30 50.29 49.29 49.98 63677
2020-01-07 49.89 49.92 49.55 49.62 27214
2020-01-08 49.31 50.86 49.28 50.37 118363
2020-01-09 50.97 51.34 50.78 51.01 39131
2020-01-10 50.87 50.87 50.35 50.41 44178
2020-01-13 50.81 51.17 50.81 51.12 29023
2020-01-14 51.47 51.64 51.23 51.28 38467
2020-01-15 50.91 51.15 50.57 50.69 28751
2020-01-16 50.92 51.21 50.79 50.89 19381
2020-01-17 50.75 50.84 50.36 50.64 47622
2020-01-21 51.25 51.32 50.54 50.56 20633
2020-01-22 50.63 50.71 50.55 50.55 8572
2020-01-23 50.63 50.63 49.97 50.32 41796
2020-01-24 50.45 50.45 49.50 49.75 39584
2020-01-27 48.88 49.37 48.88 49.05 17424
2020-01-28 49.53 50.03 49.39 49.95 27059
2020-01-29 49.95 49.99 49.40 49.44 13105
2020-01-30 49.30 49.63 48.93 49.43 36476
2020-01-31 49.15 49.22 48.71 48.83 25407
2020-02-03 49.35 49.85 49.29 49.51 14585
2020-02-04 50.47 51.24 50.47 50.87 38592
2020-02-05 50.91 51.02 50.10 50.71 14008
2020-02-06 50.29 50.41 50.07 50.16 23853
2020-02-07 49.88 50.11 49.67 49.88 3894
2020-02-10 49.69 49.75 49.49 49.70 6199
2020-02-11 49.79 50.38 49.79 50.05 26844
2020-02-12 50.32 50.32 50.00 50.14 4106
2020-02-13 49.74 49.74 49.43 49.57 10649
2020-02-14 49.19 49.23 49.05 49.14 3765
2020-02-18 48.57 48.72 47.80 47.91 29868
2020-02-19 47.82 47.88 47.30 47.36 10213
2020-02-20 47.22 47.22 46.73 46.94 16625
2020-02-21 45.73 45.80 45.21 45.51 41314
2020-02-24 43.43 45.05 43.35 44.69 76390
2020-02-25 45.23 46.49 44.70 46.23 120364
2020-02-26 46.00 46.47 45.20 45.89 50087
2020-02-27 44.97 45.96 44.72 45.86 39741
2020-02-28 46.70 49.95 46.70 49.03 271964
2020-03-02 48.08 48.64 47.66 48.56 27510
2020-03-03 47.58 47.58 44.90 45.50 31425
2020-03-04 45.29 45.60 45.00 45.39 12403
2020-03-05 44.33 44.42 43.46 43.49 125595
2020-03-06 43.01 44.87 42.55 43.50 58448
2020-03-09 42.95 45.64 42.95 43.23 27982
2020-03-10 44.21 45.13 44.16 45.12 54899
2020-03-11 44.17 45.66 44.05 45.46 32575
2020-03-12 46.86 49.54 46.86 49.08 196103
2020-03-13 48.20 52.91 47.18 52.04 86146
2020-03-16 56.20 56.74 52.29 52.98 86200
2020-03-17 54.22 54.46 49.91 51.39 90837
2020-03-18 52.97 55.32 52.44 53.61 70310
2020-03-19 54.60 55.50 53.63 55.29 50433
2020-03-20 53.20 54.57 52.81 53.82 33965
2020-03-23 51.60 51.60 48.09 48.55 49966
2020-03-24 42.00 44.33 41.27 42.70 84889
2020-03-25 43.79 44.62 43.18 43.79 53947
2020-03-26 42.25 43.93 41.86 43.12 45153
2020-03-27 43.33 43.63 42.72 43.21 20304
2020-03-30 43.61 44.24 43.21 43.65 22687
2020-03-31 44.56 46.28 44.32 46.28 40915
2020-04-01 46.50 47.06 45.36 45.73 24522
2020-04-02 44.36 44.67 43.23 43.59 146163
2020-04-03 43.32 43.71 42.88 43.00 32977
2020-04-06 41.71 41.81 39.62 39.95 59061
2020-04-07 40.72 41.60 40.58 41.16 38306
2020-04-08 40.78 41.36 40.60 41.35 17388
2020-04-09 38.84 39.20 37.71 38.61 62036
2020-04-13 38.48 38.48 36.95 37.29 25595
2020-04-14 37.13 37.94 36.21 37.67 25465
2020-04-15 37.90 38.44 37.63 37.99 59961
2020-04-16 38.08 39.00 37.36 38.48 26872
2020-04-17 39.27 40.38 39.20 40.24 60744
2020-04-20 39.99 40.08 39.16 39.60 49211
2020-04-21 40.95 41.09 39.71 39.99 188134
2020-04-22 38.70 38.73 38.00 38.21 70881
2020-04-23 37.90 38.02 37.08 37.66 169483
2020-04-24 37.45 38.57 37.41 38.00 22906
2020-04-27 38.27 38.88 38.27 38.60 39185
2020-04-28 38.69 39.43 38.66 38.92 24658
2020-04-29 39.25 39.35 38.40 38.50 30858
2020-04-30 39.33 40.42 38.96 39.96 36164
2020-05-01 40.46 40.51 39.24 39.43 50814
2020-05-04 39.25 39.42 39.00 39.23 25339
2020-05-05 39.52 39.76 39.01 39.07 15227
2020-05-06 40.13 40.54 39.78 40.19 35904
2020-05-07 39.91 39.91 38.29 38.58 39027
2020-05-08 38.75 39.44 38.46 39.29 21682
2020-05-11 39.35 39.96 39.21 39.74 18132
2020-05-12 39.41 39.68 38.94 39.50 20357
2020-05-13 39.02 39.20 38.66 38.66 22187
2020-05-14 38.65 38.65 37.69 37.90 16029
2020-05-15 37.40 37.77 37.00 37.29 31114
2020-05-18 37.36 38.19 37.36 38.15 29047
2020-05-19 37.78 37.83 37.36 37.41 13327
2020-05-20 37.48 37.53 37.12 37.23 54023
2020-05-21 37.67 38.67 37.67 38.30 26810
2020-05-22 37.92 37.97 37.63 37.75 7987
2020-05-26 38.03 39.06 38.03 38.91 36155
2020-05-27 39.97 40.02 38.83 38.85 23469
2020-05-28 38.31 38.93 38.23 38.62 64705
2020-05-29 38.10 38.27 37.66 38.03 22549
2020-06-01 38.15 38.19 37.66 37.79 31473
2020-06-02 37.64 38.71 37.58 38.45 21176
2020-06-03 39.62 40.38 39.31 40.02 78278
2020-06-04 39.07 39.77 38.75 38.96 55068
2020-06-05 40.51 41.16 40.45 40.57 88390
2020-06-08 40.23 40.40 39.50 39.62 189580
2020-06-09 38.87 39.03 38.57 38.95 26308
2020-06-10 38.42 39.11 37.66 37.72 193568
2020-06-11 37.80 38.42 37.40 38.31 33549
2020-06-12 37.78 38.23 37.57 38.16 31498
2020-06-15 39.38 39.52 38.28 38.32 42452
2020-06-16 38.49 38.67 38.13 38.27 7039
2020-06-17 38.49 38.51 38.07 38.16 5222
2020-06-18 38.36 38.67 38.36 38.36 4345
2020-06-19 37.95 37.95 37.09 37.29 41637
2020-06-22 36.66 36.98 36.33 36.90 31749
2020-06-23 36.42 36.42 36.08 36.09 42425
2020-06-24 36.51 36.65 35.91 36.48 52752
2020-06-25 36.57 36.83 36.56 36.62 16946
2020-06-26 37.05 37.33 36.08 36.08 42006
2020-06-29 36.17 36.29 36.00 36.15 9173
2020-06-30 36.25 36.25 35.32 35.57 48482
2020-07-01 36.12 36.67 36.07 36.17 35717
2020-07-02 36.39 36.42 35.87 35.94 17239
2020-07-06 35.59 35.92 35.53 35.62 33662
2020-07-07 35.93 35.93 35.05 35.09 58783
2020-07-08 34.55 34.78 34.36 34.74 43471
2020-07-09 34.69 35.38 34.59 35.07 49101
2020-07-10 34.94 35.54 34.90 35.32 36971
2020-07-13 34.73 35.27 34.73 35.23 24018
2020-07-14 35.36 35.40 34.87 34.99 34901
2020-07-15 35.19 35.23 34.83 34.91 23161
2020-07-16 35.19 35.77 35.13 35.77 34714
2020-07-17 35.22 35.27 35.08 35.12 17010
2020-07-20 35.01 35.16 34.86 34.88 26578
2020-07-21 34.18 34.20 33.83 33.93 58773
2020-07-22 33.49 33.57 32.80 32.93 71289
2020-07-23 32.69 32.84 31.84 32.37 101417
2020-07-24 31.68 32.00 31.65 31.79 145583
2020-07-27 30.81 31.02 30.48 30.75 88553
2020-07-28 30.90 31.02 30.27 30.39 64282
2020-07-29 30.26 30.82 29.61 29.96 202860
2020-07-30 30.50 30.95 30.22 30.38 133698
2020-07-31 30.15 30.24 29.65 29.76 142493
2020-08-03 29.96 30.28 29.70 29.73 86991
2020-08-04 29.75 29.82 28.52 28.52 162270
2020-08-05 27.94 28.23 27.49 27.99 127562
2020-08-06 27.38 27.73 27.18 27.37 114122
2020-08-07 27.75 28.70 27.67 28.22 203689
2020-08-10 28.12 28.60 27.67 28.40 94608
2020-08-11 30.36 31.62 30.29 31.43 266803
2020-08-12 30.59 31.67 30.41 31.63 139175
2020-08-13 30.90 31.04 29.93 30.37 122412
2020-08-14 30.39 30.97 30.27 30.66 91057
2020-08-17 29.88 29.90 29.16 29.32 122461
2020-08-18 28.54 29.56 28.45 28.78 119779
2020-08-19 29.13 30.82 29.04 30.69 209371
2020-08-20 31.04 31.16 30.18 30.26 156391
2020-08-21 30.77 31.28 30.49 30.71 125541
2020-08-24 30.48 31.19 30.45 31.07 106667
2020-08-25 31.10 31.52 31.02 31.02 186820
2020-08-26 31.35 31.35 30.18 30.26 159426
2020-08-27 29.63 31.58 29.60 30.96 194673
2020-08-28 30.00 30.15 29.48 29.86 104786
2020-08-31 29.71 29.89 29.48 29.76 85796
2020-09-01 29.01 29.87 29.01 29.65 109079
2020-09-02 30.07 30.80 30.07 30.46 116136
2020-09-03 30.53 31.16 30.38 30.90 154248
2020-09-04 31.00 31.30 30.58 30.72 164103
2020-09-08 31.49 31.59 30.52 30.82 462434
2020-09-09 30.39 30.50 30.16 30.22 335349
2020-09-10 29.80 30.45 29.68 30.41 183237
2020-09-11 30.18 30.55 30.04 30.43 56426
2020-09-14 29.99 30.03 29.74 29.89 74798
2020-09-15 29.71 30.22 29.65 30.07 72504
2020-09-16 29.54 30.09 29.52 29.95 85509
2020-09-17 30.60 30.75 30.22 30.24 68640
2020-09-18 30.18 30.34 29.85 30.18 44782
2020-09-21 31.31 32.37 31.19 31.40 448612
2020-09-22 31.35 31.90 31.22 31.72 62707
2020-09-23 32.37 33.37 32.24 33.13 184582
2020-09-24 33.29 33.50 32.59 32.87 181045
2020-09-25 33.27 33.46 32.94 33.07 44313
2020-09-28 32.70 32.98 32.30 32.42 108159
2020-09-29 32.16 32.23 31.75 31.81 81631
2020-09-30 31.96 32.25 31.64 32.19 73348
2020-10-01 31.62 31.80 31.29 31.55 329686
2020-10-02 31.59 31.76 31.39 31.64 64090
2020-10-05 31.49 31.49 31.06 31.30 50628
2020-10-06 31.05 32.17 30.99 32.17 72996
2020-10-07 32.22 32.46 32.11 32.19 87690
2020-10-08 31.78 32.31 31.68 31.90 26449
2020-10-09 31.05 31.09 30.66 30.68 101757
2020-10-12 30.87 30.97 30.79 30.88 44998
2020-10-13 31.62 32.10 31.62 31.90 63589
2020-10-14 31.39 31.67 31.23 31.67 32567
2020-10-15 31.93 31.93 31.36 31.43 41143
2020-10-16 31.46 31.72 31.39 31.67 22217
2020-10-19 31.36 31.66 31.34 31.65 32634
2020-10-20 31.62 31.70 31.21 31.32 21797
2020-10-21 30.91 30.98 30.64 30.85 28948
2020-10-22 31.53 31.85 31.49 31.52 42872
2020-10-23 31.38 31.86 31.37 31.58 29197
2020-10-26 31.56 31.72 31.39 31.61 28890
2020-10-27 31.56 31.56 31.30 31.42 16047
2020-10-28 32.38 32.70 32.23 32.48 328964
2020-10-29 32.92 32.96 32.50 32.74 70619
2020-10-30 32.09 32.57 32.02 32.45 31175
2020-11-02 32.00 32.11 31.82 31.83 28291
2020-11-03 31.42 31.59 31.28 31.44 293023
2020-11-04 31.46 31.86 31.35 31.50 40063
2020-11-05 30.71 30.71 29.90 30.03 67793
2020-11-06 29.86 30.27 29.83 29.91 53231
2020-11-09 32.21 33.14 32.21 32.55 146322
2020-11-10 31.99 32.35 31.91 32.34 60273
2020-11-11 32.77 32.83 32.56 32.64 373763
2020-11-12 32.22 32.29 31.93 32.20 63180
2020-11-13 31.59 31.89 31.55 31.79 43909
2020-11-16 31.77 31.88 31.54 31.81 25650
2020-11-17 31.85 32.13 31.72 32.01 22101
2020-11-18 32.12 32.46 31.95 32.43 49145
2020-11-19 32.90 32.92 32.54 32.57 49210
2020-11-20 32.15 32.36 32.10 32.32 25682
2020-11-23 32.53 33.78 32.52 33.60 76970
2020-11-24 34.76 34.90 34.61 34.64 84469
2020-11-25 34.48 34.73 34.25 34.63 30107
2020-11-27 35.77 35.81 35.42 35.45 47903
2020-11-30 35.87 36.14 35.62 35.86 59401
2020-12-01 34.51 34.68 34.20 34.31 69004
2020-12-02 34.19 34.34 33.71 33.80 113877
2020-12-03 33.34 33.96 33.28 33.28 306529
2020-12-04 33.31 33.77 33.11 33.48 74451
2020-12-07 33.36 33.38 32.29 32.50 110417
2020-12-08 32.24 32.51 32.07 32.23 64397
2020-12-09 32.82 33.80 32.78 33.38 130491
2020-12-10 33.17 33.64 32.94 33.48 74776
2020-12-11 33.46 33.47 33.01 33.31 54696
2020-12-14 33.58 33.88 33.36 33.73 67995
2020-12-15 32.93 33.08 32.74 32.75 63745
2020-12-16 32.70 33.06 32.36 32.38 76199
2020-12-17 31.48 31.70 31.21 31.64 75928
2020-12-18 31.67 31.80 31.56 31.72 49676
2020-12-21 31.82 31.96 31.60 31.92 43916
2020-12-22 31.84 32.50 31.84 32.50 100074
2020-12-23 32.23 32.23 31.85 32.06 55234
2020-12-24 32.13 32.13 31.83 31.85 10553
2020-12-28 31.42 32.07 31.25 32.04 32297
2020-12-29 31.81 32.05 31.58 31.85 63570
2020-12-30 31.70 31.72 31.35 31.35 19801
2020-12-31 31.19 31.47 31.14 31.14 41673
2021-01-04 29.78 30.10 29.67 29.69 125097
2021-01-05 29.55 29.85 29.44 29.54 52768
2021-01-06 29.99 31.01 29.99 30.50 130723
2021-01-07 30.61 30.83 30.53 30.67 46533
2021-01-08 31.59 33.40 31.57 32.75 133985
2021-01-11 33.25 33.27 32.64 32.82 63842
2021-01-12 32.87 33.10 32.40 32.47 49944
2021-01-13 32.60 32.80 32.32 32.74 65571
2021-01-14 32.72 32.99 32.49 32.75 103506
2021-01-15 32.95 33.63 32.91 33.54 86070
2021-01-19 32.94 33.27 32.93 33.04 57997
2021-01-20 32.29 32.49 31.94 31.95 80853
2021-01-21 32.03 32.22 31.93 31.99 51636
2021-01-22 32.86 33.01 32.38 32.50 49443
2021-01-25 32.14 32.72 32.12 32.46 64777
2021-01-26 32.51 32.68 32.39 32.62 22382
2021-01-27 32.91 33.33 32.70 32.97 52288
2021-01-28 32.35 33.22 32.17 32.92 94688
2021-01-29 32.09 32.94 32.07 32.94 81736
2021-02-01 32.03 32.38 31.95 32.31 55894
2021-02-02 33.03 33.33 33.03 33.18 84766
2021-02-03 33.08 33.39 33.00 33.27 304206
2021-02-04 34.70 35.04 34.68 34.72 111938
2021-02-05 34.44 34.44 33.88 34.02 84402
2021-02-08 33.15 33.30 32.97 33.30 54881
2021-02-09 32.87 33.22 32.79 33.11 39322
2021-02-10 32.71 33.06 32.69 32.88 78999
2021-02-11 32.94 33.61 32.83 33.47 74552
2021-02-12 33.84 33.95 33.29 33.63 92929
2021-02-16 34.71 34.82 33.93 34.62 144016
2021-02-17 35.21 35.62 35.02 35.42 223578
2021-02-18 35.18 35.65 35.06 35.43 59209
2021-02-19 35.23 35.33 34.79 35.13 78355
2021-02-22 34.49 34.51 33.93 34.05 326361
2021-02-23 34.10 34.57 33.99 34.19 80799
2021-02-24 34.83 35.00 34.23 34.28 166238
2021-02-25 35.14 35.66 34.88 35.57 120567
2021-02-26 35.96 37.66 35.93 37.27 418286
2021-03-01 36.82 37.59 36.64 37.45 85098
2021-03-02 37.23 37.52 36.80 37.02 69892
2021-03-03 37.89 38.36 37.40 37.80 81279
2021-03-04 37.88 38.92 37.52 38.61 89717
2021-03-05 38.35 38.80 38.27 38.55 90978
2021-03-08 38.83 39.57 38.80 39.40 61281
2021-03-09 37.70 37.86 37.47 37.66 120001
2021-03-10 37.55 37.74 37.24 37.25 99061
2021-03-11 37.37 37.53 37.18 37.33 46938
2021-03-12 38.28 38.35 37.28 37.31 92992
2021-03-15 36.99 37.30 36.89 36.97 304429
2021-03-16 36.98 37.15 36.56 36.93 67980
2021-03-17 37.04 37.30 36.14 36.39 189444
2021-03-18 37.51 37.56 36.79 36.87 93290
2021-03-19 36.82 36.92 36.44 36.49 118058
2021-03-22 36.95 36.98 36.56 36.59 49265
2021-03-23 36.92 37.28 36.86 37.12 338305
2021-03-24 36.97 37.02 36.69 36.83 33086
2021-03-25 36.58 37.30 36.37 37.19 75793
2021-03-26 37.18 37.18 36.76 36.94 50213
2021-03-29 37.30 38.04 37.30 37.84 64311
2021-03-30 38.99 39.14 38.90 39.08 42882
2021-03-31 38.90 38.90 37.60 37.89 141784
2021-04-01 37.16 37.28 36.92 36.96 94169
2021-04-05 37.17 37.23 36.78 37.01 23881
2021-04-06 36.60 36.60 36.27 36.39 288194
2021-04-07 36.58 36.71 36.39 36.60 33522
2021-04-08 35.97 35.97 35.74 35.81 41688
2021-04-09 36.60 36.71 36.22 36.34 40225
2021-04-12 36.63 37.02 36.61 36.82 20307
2021-04-13 36.38 36.47 36.11 36.26 42429
2021-04-14 36.56 36.77 36.46 36.62 22356
2021-04-15 35.97 35.98 35.22 35.41 57782
2021-04-16 35.03 35.09 34.77 34.95 75912
2021-04-19 35.15 35.24 34.98 35.19 36211
2021-04-20 35.29 35.29 34.80 34.89 42972
2021-04-21 34.63 34.63 34.10 34.23 43356
2021-04-22 34.64 34.89 34.52 34.65 19917
2021-04-23 34.51 35.17 34.51 34.92 34607
2021-04-26 34.80 34.96 34.74 34.76 21685
2021-04-27 34.85 34.97 34.64 34.95 30895
2021-04-28 35.22 35.29 34.70 34.73 53498
2021-04-29 35.30 35.74 35.02 35.03 82534
2021-04-30 35.15 35.39 35.15 35.28 41571
2021-05-03 34.40 34.45 34.08 34.32 53599
2021-05-04 34.36 35.12 34.08 34.84 82918
2021-05-05 34.78 34.66 34.52 34.52 12901
2021-05-06 34.22 34.22 33.28 33.38 103991
2021-05-07 32.76 32.94 32.40 32.72 177902
2021-05-10 32.29 32.65 32.27 32.54 80411
2021-05-11 33.15 33.22 32.54 32.54 79042
2021-05-12 32.80 33.20 32.70 33.18 174603
2021-05-13 33.22 33.22 32.87 32.91 63018
2021-05-14 32.54 32.64 32.34 32.34 75498
2021-05-17 32.07 32.07 31.43 31.51 98064
2021-05-18 31.36 31.60 31.35 31.42 108133
2021-05-19 31.38 31.64 30.71 31.38 178372
2021-05-20 31.34 31.39 30.92 31.11 32998
2021-05-21 30.84 31.35 30.75 31.05 96470
2021-05-24 31.00 31.10 30.87 30.92 28085
2021-05-25 30.98 31.03 30.37 30.37 80818
2021-05-26 30.24 30.66 30.16 30.50 107200
2021-05-27 30.56 30.75 30.40 30.44 31779
2021-05-28 30.52 30.56 30.22 30.24 28616
2021-06-01 30.09 30.60 30.09 30.38 89434
2021-06-02 30.22 30.33 30.09 30.09 21228
2021-06-03 31.08 31.48 31.08 31.29 163488
2021-06-04 30.76 30.76 30.44 30.59 56619
2021-06-07 30.66 30.70 30.30 30.30 32269
2021-06-08 30.54 30.82 30.44 30.54 52867
2021-06-09 30.50 30.68 30.36 30.63 19552
2021-06-10 30.72 30.79 30.33 30.36 58092
2021-06-11 30.85 31.14 30.79 31.08 53996
2021-06-14 31.98 32.06 31.32 31.44 77050
2021-06-15 31.42 31.88 31.37 31.68 50865
2021-06-16 31.71 32.77 31.14 32.76 169212
2021-06-17 34.27 34.81 34.08 34.64 412159
2021-06-18 34.57 35.07 34.38 35.07 64374
2021-06-21 34.40 34.58 34.14 34.25 63066
2021-06-22 34.48 34.61 34.25 34.51 48352
2021-06-23 34.21 34.61 33.78 34.55 87248
2021-06-24 34.19 34.58 34.13 34.57 28265
2021-06-25 34.09 34.47 34.01 34.38 32518
2021-06-28 34.39 34.45 34.25 34.37 32425
2021-06-29 35.30 35.44 34.90 35.08 79097
2021-06-30 35.22 35.31 34.57 34.69 44572
2021-07-01 34.28 34.82 34.28 34.48 50863
2021-07-02 33.99 34.37 33.87 34.03 302924
2021-07-06 33.23 33.88 33.07 33.70 94748
2021-07-07 33.44 33.62 33.30 33.41 42692
2021-07-08 33.03 33.75 33.03 33.48 320493
2021-07-09 33.41 33.46 33.11 33.23 29022
2021-07-12 33.45 33.84 33.27 33.32 69837
2021-07-13 33.14 33.31 32.98 33.22 65545
2021-07-14 32.55 32.81 32.52 32.52 269458
2021-07-15 32.57 32.79 32.44 32.50 49551
2021-07-16 32.68 33.18 32.56 33.12 77513
2021-07-19 33.10 33.31 32.95 33.07 79193
2021-07-20 32.70 33.34 32.61 33.16 130875
2021-07-21 33.57 33.65 33.32 33.37 261411
2021-07-22 33.51 33.65 33.24 33.27 76003
2021-07-23 33.50 33.65 33.35 33.48 59150
2021-07-26 33.48 33.65 33.39 33.63 48200
2021-07-27 33.50 33.69 33.41 33.52 112544
2021-07-28 33.63 33.76 33.17 33.17 53576
2021-07-29 32.61 32.61 32.30 32.44 293148
2021-07-30 32.60 33.13 32.56 33.00 39224
2021-08-02 33.07 33.23 32.80 32.99 10891
2021-08-03 33.13 33.18 32.96 33.11 21866
2021-08-04 32.36 33.25 32.32 33.08 71722
2021-08-05 33.22 33.60 33.22 33.36 112313
2021-08-06 34.58 35.06 34.56 35.06 335783
2021-08-09 35.73 36.47 35.65 36.26 121154
2021-08-10 36.35 36.72 36.13 36.27 45607
2021-08-11 35.62 35.83 35.17 35.27 212504
2021-08-12 35.42 35.69 35.21 35.22 32891
2021-08-13 34.79 34.85 34.19 34.22 61025
2021-08-16 34.10 34.10 33.80 33.88 39425
2021-08-17 33.84 34.11 33.68 33.94 47806
2021-08-18 33.86 34.24 33.77 33.88 161063
2021-08-19 33.81 34.26 33.81 34.10 91609
2021-08-20 34.00 34.18 33.90 34.05 41052
2021-08-23 33.16 33.42 33.11 33.21 104204
2021-08-24 33.09 33.27 32.99 33.20 232719
2021-08-25 33.56 34.00 33.53 33.70 71508
2021-08-26 33.83 33.95 33.44 33.60 50917
2021-08-27 33.68 33.84 32.61 32.61 109309
2021-08-30 32.77 33.02 32.74 32.91 52252
2021-08-31 32.94 33.13 32.71 32.75 66603
2021-09-01 32.70 32.92 32.70 32.76 23209
2021-09-02 32.93 33.11 32.81 32.94 58731
2021-09-03 32.40 32.54 32.06 32.25 46784
2021-09-07 32.80 33.50 32.74 33.50 86320
2021-09-08 33.41 33.92 33.38 33.66 224471
2021-09-09 33.30 33.87 33.28 33.41 102940
2021-09-10 33.46 33.74 33.40 33.74 26875
2021-09-13 33.59 33.63 33.34 33.52 61613
2021-09-14 33.31 33.54 32.93 33.03 92122
2021-09-15 33.29 33.56 33.28 33.48 20925
2021-09-16 34.86 35.34 34.85 35.01 109273
2021-09-17 35.09 35.27 34.96 35.13 47098
2021-09-20 34.93 34.97 34.44 34.59 87014
2021-09-21 34.22 34.36 33.90 34.15 105922
2021-09-22 34.22 34.53 33.68 34.41 82581
2021-09-23 34.97 35.27 34.92 35.19 84584
2021-09-24 35.39 35.50 34.98 35.27 32934
2021-09-27 35.02 35.14 34.82 35.11 42722
2021-09-28 35.52 35.93 35.49 35.81 77952
2021-09-29 35.58 36.26 35.57 36.13 72797
2021-09-30 35.51 35.64 34.46 34.82 104904
2021-10-01 34.71 34.95 34.49 34.67 53709
2021-10-04 35.01 35.08 34.24 34.30 74625
2021-10-05 34.92 35.08 34.52 34.62 56100
2021-10-06 34.81 34.81 34.45 34.46 227844
2021-10-07 34.86 34.86 34.55 34.82 33542
2021-10-08 33.87 34.79 33.85 34.79 63561
2021-10-11 34.85 34.91 34.66 34.91 15497
2021-10-12 34.62 34.72 34.29 34.58 17941
2021-10-13 34.32 34.32 33.22 33.35 150346
2021-10-14 33.08 33.24 33.07 33.16 53703
2021-10-15 34.19 34.31 33.97 34.23 98511
2021-10-18 34.20 34.38 34.15 34.38 34731
2021-10-19 33.74 34.24 33.72 34.17 39037
2021-10-20 33.85 33.87 33.47 33.57 35049
2021-10-21 33.66 33.81 33.55 33.57 10790
2021-10-22 32.81 33.64 32.48 33.23 272675
2021-10-25 32.83 32.86 32.63 32.74 35702
2021-10-26 33.12 33.64 33.12 33.24 107878
2021-10-27 33.17 33.54 33.00 33.04 61115
2021-10-28 32.65 33.25 32.58 33.01 47445
2021-10-29 33.78 34.00 33.57 33.61 42867
2021-11-01 33.30 33.33 33.11 33.24 20139
2021-11-02 33.26 33.46 33.26 33.40 187138
2021-11-03 34.15 34.53 33.85 33.93 64528
2021-11-04 33.19 33.25 32.94 33.13 85379
2021-11-05 32.84 33.03 32.23 32.27 78786
2021-11-08 32.04 32.16 31.91 32.01 221983
2021-11-09 31.91 32.13 31.70 31.71 62237
2021-11-10 30.80 31.32 30.45 31.01 159691
2021-11-11 30.67 30.78 30.59 30.63 73076
2021-11-12 30.83 30.86 30.44 30.52 55262
2021-11-15 30.64 30.77 30.47 30.61 39293
2021-11-16 30.70 31.10 30.56 31.08 88290
2021-11-17 30.60 30.68 30.45 30.50 47848
2021-11-18 30.67 30.81 30.58 30.69 45371
2021-11-19 30.78 31.26 30.63 31.18 106255
2021-11-22 32.16 32.70 32.01 32.58 80994
2021-11-23 33.15 33.44 33.05 33.12 49891
2021-11-24 33.43 33.51 33.12 33.22 27166
2021-11-26 32.61 33.51 32.60 33.34 78826
2021-11-29 33.34 33.51 33.23 33.44 188038
2021-11-30 32.97 33.88 32.48 33.88 89963
2021-12-01 33.33 33.64 33.17 33.62 48273
2021-12-02 33.75 34.24 33.75 33.99 57975
2021-12-03 33.92 34.03 33.36 33.44 42706
2021-12-06 33.63 33.67 33.38 33.57 8363
2021-12-07 33.56 33.58 33.24 33.34 35664
2021-12-08 33.46 33.52 33.28 33.32 14453
2021-12-09 33.45 33.79 33.45 33.73 24812
2021-12-10 33.36 33.56 33.30 33.45 18426
2021-12-13 33.33 33.37 33.20 33.28 16331
2021-12-14 33.96 33.96 33.63 33.89 57434
2021-12-15 34.05 34.55 33.55 33.61 91792
2021-12-16 33.22 33.22 32.76 32.76 222187
2021-12-17 32.51 32.87 32.37 32.87 32235
2021-12-20 32.86 33.16 32.83 33.15 22236
2021-12-21 32.94 33.28 32.92 33.17 38704
2021-12-22 33.03 33.15 32.52 32.52 18058
2021-12-23 32.62 32.73 32.33 32.38 15857
2021-12-27 32.38 32.45 32.21 32.28 32132
2021-12-28 32.27 32.53 32.17 32.53 11254
2021-12-29 33.05 33.05 32.53 32.57 40130
2021-12-30 32.50 32.50 32.10 32.11 47938
2021-12-31 31.81 31.96 31.66 31.66 11489
2022-01-03 32.45 32.74 32.43 32.63 34625
2022-01-04 32.41 32.42 32.10 32.13 23651
2022-01-05 31.75 32.34 31.65 32.31 15566
2022-01-06 33.04 33.16 32.85 33.10 34764
2022-01-07 33.03 33.17 32.73 32.80 37217
2022-01-10 32.99 32.99 32.61 32.62 22473
2022-01-11 32.52 32.52 31.84 31.84 43203
2022-01-12 31.86 31.92 31.64 31.68 27428
2022-01-13 31.88 32.16 31.86 31.88 31083
2022-01-14 31.90 32.11 31.77 32.05 15637
2022-01-18 32.05 32.26 31.93 32.13 12596
2022-01-19 31.77 31.78 31.07 31.09 95746
2022-01-20 31.03 31.26 30.92 31.26 43425
2022-01-21 31.09 31.56 31.09 31.47 22539
2022-01-24 31.19 31.54 31.07 31.13 71593
2022-01-25 31.19 31.19 30.74 30.90 39999
2022-01-26 31.29 32.00 31.23 31.94 73049
2022-01-27 32.61 32.86 32.23 32.76 171666
2022-01-28 33.18 33.23 32.91 33.00 41994
2022-01-31 32.69 32.80 32.58 32.60 25270
2022-02-01 32.35 32.62 32.30 32.53 48556
2022-02-02 32.49 32.55 32.16 32.30 49041
2022-02-03 32.50 32.95 32.30 32.36 53375
2022-02-04 32.61 32.61 32.23 32.30 21341
2022-02-07 32.05 32.10 31.78 31.78 136104
2022-02-08 31.80 31.83 31.55 31.57 17073
2022-02-09 31.56 31.62 31.29 31.37 33886
2022-02-10 31.60 31.60 31.10 31.58 58288
2022-02-11 31.51 31.51 30.26 30.40 98625
2022-02-14 30.40 30.43 29.96 30.05 106391
2022-02-15 30.63 30.86 30.56 30.64 53132
2022-02-16 30.50 30.50 30.00 30.00 48810
2022-02-17 29.35 29.45 29.06 29.13 177150
2022-02-18 29.22 29.39 29.18 29.20 96914
2022-02-22 29.04 29.29 28.88 29.11 44778
2022-02-23 29.12 29.12 28.78 28.84 99660
2022-02-24 27.44 29.70 27.44 29.15 142243
2022-02-25 29.42 29.59 29.31 29.36 90715
2022-02-28 28.56 29.35 28.52 28.77 121382
2022-03-01 28.50 28.50 27.66 27.66 105358
2022-03-02 28.14 28.52 28.03 28.23 104101
2022-03-03 28.18 28.31 27.77 27.89 66020
2022-03-04 27.49 27.65 26.92 26.97 77698
2022-03-07 26.77 26.80 26.13 26.17 70035
2022-03-08 25.58 25.58 24.14 24.68 231725
2022-03-09 26.18 26.51 25.89 26.20 223771
2022-03-10 25.87 26.38 25.74 26.03 487897
2022-03-11 26.79 26.87 26.22 26.36 181449
2022-03-14 26.98 27.30 26.96 27.24 267546
2022-03-15 28.20 28.50 27.89 28.28 150568
2022-03-16 28.22 28.89 27.92 27.94 110235
2022-03-17 27.58 27.71 27.29 27.69 92768
2022-03-18 27.97 28.23 27.67 28.21 129238
2022-03-21 28.13 28.13 27.56 27.69 221593
2022-03-22 28.01 28.41 28.01 28.14 61371
2022-03-23 27.84 27.98 27.33 27.35 81410
2022-03-24 27.18 27.33 26.81 26.93 221803
2022-03-25 27.35 27.42 26.95 27.15 64937
2022-03-28 27.78 28.23 27.49 28.18 77037
2022-03-29 28.80 28.89 28.08 28.15 81090
2022-03-30 27.81 27.81 27.61 27.71 24085
2022-03-31 27.55 27.64 27.27 27.61 21921
2022-04-01 28.00 28.16 27.75 28.03 68466
2022-04-04 27.76 27.96 27.61 27.73 22304
2022-04-05 27.53 28.13 27.39 28.12 64605
2022-04-06 27.85 28.27 27.80 27.97 35830
2022-04-07 27.81 27.87 27.61 27.76 39538
2022-04-08 27.66 27.66 27.30 27.40 48016
2022-04-11 26.85 27.45 26.82 27.13 38090
2022-04-12 26.62 26.93 26.44 26.69 82811
2022-04-13 26.44 26.56 26.36 26.46 33743
2022-04-14 26.56 26.94 26.52 26.65 181881
2022-04-18 26.03 26.50 26.00 26.46 59704
2022-04-19 26.89 27.40 26.74 27.28 75585
2022-04-20 27.32 27.32 27.02 27.02 163247
2022-04-21 27.31 27.57 27.14 27.22 113472
2022-04-22 27.64 27.89 27.39 27.75 90110
2022-04-25 28.74 28.93 28.64 28.75 86006
2022-04-26 28.44 28.77 28.36 28.65 32991
2022-04-27 28.93 29.23 28.93 29.12 45592
2022-04-28 29.11 29.19 28.79 28.79 31097
2022-04-29 28.39 28.80 28.25 28.74 51946
2022-05-02 29.86 30.05 29.52 29.81 114859
2022-05-03 29.77 29.77 29.30 29.67 269159
2022-05-04 29.61 29.78 28.91 29.09 49647
2022-05-05 28.48 29.45 28.48 29.29 59807
2022-05-06 29.24 29.39 28.85 29.19 26066
2022-05-09 29.61 30.10 29.61 30.09 132237
2022-05-10 29.78 30.66 29.78 30.65 125169
2022-05-11 30.21 30.27 29.95 30.06 158727
2022-05-12 30.37 31.14 30.27 31.07 130076
2022-05-13 31.72 31.81 31.30 31.56 89847
2022-05-16 31.70 31.70 30.95 30.96 68456
2022-05-17 30.95 31.42 30.92 31.35 81104
2022-05-18 31.47 31.50 31.06 31.33 57856
2022-05-19 30.53 30.77 30.19 30.42 280194
2022-05-20 30.53 30.74 30.31 30.34 52103
2022-05-23 29.99 30.27 29.94 30.09 56148
2022-05-24 29.87 29.90 29.54 29.64 33948
2022-05-25 30.08 30.44 29.98 30.00 66381
2022-05-26 30.41 30.41 30.07 30.12 19850
2022-05-27 29.86 30.13 29.86 30.10 38517
2022-05-31 30.17 30.72 30.08 30.72 69400
2022-06-01 30.33 30.60 30.21 30.29 70038
2022-06-02 29.78 29.83 29.53 29.55 30906
2022-06-03 29.82 30.27 29.75 30.18 74082
2022-06-06 30.10 30.49 30.08 30.45 21511
2022-06-07 30.36 30.39 30.05 30.09 37759
2022-06-08 30.08 30.13 29.88 30.12 14571
2022-06-09 30.19 30.53 30.19 30.29 189002
2022-06-10 30.77 30.90 29.32 29.43 145207
2022-06-13 30.63 31.17 30.61 31.07 131908
2022-06-14 31.17 31.69 31.17 31.56 107060
2022-06-15 30.87 31.35 30.36 30.73 224357
2022-06-16 30.82 30.95 30.00 30.03 115798
2022-06-17 30.19 30.59 30.18 30.51 67858
2022-06-21 30.59 30.78 30.35 30.75 40877
2022-06-22 30.41 30.56 30.16 30.52 71596
2022-06-23 30.50 31.02 30.18 30.91 107145
2022-06-24 30.90 31.02 30.71 30.98 74999
2022-06-27 30.77 31.08 30.77 31.05 60910
2022-06-28 31.17 31.17 30.99 31.14 51440
2022-06-29 30.78 31.29 30.75 31.18 83846
2022-06-30 31.18 31.65 31.05 31.59 110679
2022-07-01 32.11 32.12 31.52 31.63 113379
2022-07-05 32.05 33.13 32.03 33.06 232554
2022-07-06 33.22 34.35 33.15 34.12 186356
2022-07-07 33.97 34.09 33.71 34.02 58392
2022-07-08 34.00 34.19 33.59 34.03 38919
2022-07-11 34.16 34.45 33.98 34.40 22193
2022-07-12 34.48 34.69 34.34 34.67 70909
2022-07-13 34.97 34.97 33.87 34.33 67808
2022-07-14 35.42 35.72 35.07 35.29 66038
2022-07-15 35.40 35.71 35.35 35.43 25849
2022-07-18 34.95 35.45 34.82 35.42 54250
2022-07-19 35.28 35.32 35.12 35.25 26647
2022-07-20 35.18 35.90 35.14 35.89 40339
2022-07-21 35.78 35.78 34.85 34.88 70354
2022-07-22 34.75 34.83 34.15 34.72 72275
2022-07-25 34.71 35.05 34.71 34.88 15046
2022-07-26 34.90 34.98 34.80 34.97 11503
2022-07-27 34.98 35.15 34.00 34.26 44099
2022-07-28 33.53 33.72 33.38 33.44 53469
2022-07-29 33.34 33.51 32.98 33.17 181727
2022-08-01 32.85 33.08 32.75 32.85 44991
2022-08-02 32.61 33.24 32.30 33.23 71600
2022-08-03 32.93 33.46 32.93 33.06 72518
2022-08-04 32.63 32.71 31.94 32.00 76189
2022-08-05 32.85 32.85 32.50 32.71 71746
2022-08-08 32.42 32.46 32.12 32.15 75417
2022-08-09 31.88 32.07 31.78 31.96 93841
2022-08-10 31.91 32.19 31.70 32.13 55496
2022-08-11 32.10 32.30 31.82 32.30 50491
2022-08-12 32.00 32.07 31.69 31.70 32356
2022-08-15 32.43 32.65 32.40 32.53 84189
2022-08-16 32.71 32.76 32.61 32.69 184561
2022-08-17 32.77 33.26 32.77 33.09 50854
2022-08-18 33.02 33.41 32.92 33.31 52868
2022-08-19 33.39 33.83 33.39 33.77 72723
2022-08-22 34.25 34.35 34.10 34.26 77824
2022-08-23 34.14 34.17 33.53 33.80 44257
2022-08-24 33.95 33.95 33.41 33.58 44543
2022-08-25 33.33 33.56 33.30 33.40 39944
2022-08-26 33.63 34.27 33.48 34.18 49059
2022-08-29 34.18 34.21 33.90 34.15 28599
2022-08-30 34.41 34.81 34.41 34.75 28708
2022-08-31 35.19 35.32 34.77 35.30 64233
2022-09-01 35.81 36.19 35.74 35.92 134690
2022-09-02 35.29 35.34 34.97 35.30 54386
2022-09-06 35.35 35.74 35.31 35.71 105771
2022-09-07 35.80 35.82 34.89 34.98 65730
2022-09-08 35.17 35.55 35.05 35.39 72006
2022-09-09 35.12 35.23 34.88 35.01 207860
2022-09-12 34.48 34.69 34.27 34.68 48704
2022-09-13 35.65 35.67 35.35 35.61 85218
2022-09-14 35.57 35.99 35.46 35.90 84323
2022-09-15 36.44 37.42 36.17 37.28 130643
2022-09-16 37.45 37.60 36.52 36.86 168644
2022-09-19 37.34 37.36 36.78 36.78 152437
2022-09-20 37.23 37.48 37.17 37.25 65396
2022-09-21 36.79 37.74 36.21 36.89 179569
2022-09-22 36.68 37.11 36.60 36.93 395766
2022-09-23 37.80 38.42 37.80 38.25 233996
2022-09-26 38.16 39.25 38.03 39.11 153634
2022-09-27 38.59 39.00 38.36 38.96 105345
2022-09-28 38.09 38.21 37.25 37.30 286976
2022-09-29 37.60 38.05 37.16 37.30 85721
2022-09-30 37.18 37.37 36.70 37.30 67782
2022-10-03 36.97 37.05 35.51 35.55 253241
2022-10-04 35.19 35.31 34.37 34.55 171404
2022-10-05 35.12 35.51 34.80 34.88 89722
2022-10-06 35.06 35.27 34.90 34.98 90139
2022-10-07 35.54 35.88 35.34 35.79 103262
2022-10-10 36.69 37.04 36.53 36.90 125839
2022-10-11 36.89 37.11 36.24 37.02 120962
2022-10-12 36.84 36.97 36.51 36.62 65663
2022-10-13 37.84 38.09 36.78 37.12 142379
2022-10-14 37.56 38.19 37.53 38.08 122780
2022-10-17 37.11 37.89 36.91 37.84 68598
2022-10-18 37.54 37.99 37.50 37.72 51735
2022-10-19 38.56 38.83 38.41 38.75 61143
2022-10-20 38.67 38.98 38.00 38.88 57002
2022-10-21 38.64 38.65 37.43 37.53 97218
2022-10-24 37.87 38.03 37.64 37.78 52399
2022-10-25 37.65 37.68 37.25 37.62 71439
2022-10-26 37.21 37.21 36.76 37.13 58685
2022-10-27 37.29 37.50 37.13 37.26 52355
2022-10-28 38.14 38.30 37.90 38.04 62604
2022-10-31 38.54 38.67 38.19 38.66 69684
2022-11-01 37.71 38.14 37.65 37.89 88387
2022-11-02 37.53 38.50 36.95 38.46 76106
2022-11-03 39.34 39.37 38.67 38.75 131398
2022-11-04 37.11 37.24 36.30 36.33 179605
2022-11-07 36.44 36.64 36.31 36.64 74668
2022-11-08 36.59 36.59 34.78 34.99 322919
2022-11-09 35.01 35.40 34.61 35.32 86086
2022-11-10 33.85 33.96 33.20 33.23 123388
2022-11-11 33.02 33.24 32.76 32.77 89322
2022-11-14 32.92 32.92 32.49 32.61 57247
2022-11-15 32.45 32.75 32.08 32.38 180976
2022-11-16 32.43 32.62 32.32 32.53 40906
2022-11-17 33.11 33.20 32.98 33.05 173570
2022-11-18 33.26 33.56 33.15 33.53 60850
2022-11-21 33.69 34.12 33.67 33.88 54333
2022-11-22 33.75 34.00 33.64 33.89 70492
2022-11-23 34.01 34.05 33.38 33.46 61763
2022-11-25 33.55 33.58 33.33 33.44 33501
2022-11-28 33.58 33.96 33.51 33.95 63401
2022-11-29 33.62 33.67 33.29 33.62 46158
2022-11-30 33.27 33.77 32.80 32.80 86816
2022-12-01 31.67 31.85 31.50 31.53 114100
2022-12-02 32.15 32.28 31.69 31.75 46250
2022-12-05 32.04 32.88 32.00 32.87 58308
2022-12-06 32.55 32.84 32.46 32.70 57735
2022-12-07 32.49 32.50 32.03 32.13 34417
2022-12-08 32.03 32.17 31.91 32.10 42141
2022-12-09 31.81 32.02 31.48 31.88 52019
2022-12-12 32.12 32.45 32.07 32.39 49021
2022-12-13 30.99 31.46 30.80 31.29 60116
2022-12-14 31.33 31.77 31.23 31.44 69353
2022-12-15 32.35 32.57 32.22 32.51 64563
2022-12-16 32.28 32.31 31.90 31.98 51246
2022-12-19 31.96 32.26 31.88 32.19 42879
2022-12-20 31.46 31.50 30.95 31.09 113493
2022-12-21 31.11 31.24 30.91 31.21 45463
2022-12-22 31.62 32.25 31.62 32.02 75341
2022-12-23 31.98 32.05 31.60 31.83 31178
2022-12-27 31.58 31.61 30.59 31.26 72272
2022-12-28 31.51 31.80 31.43 31.55 26849
2022-12-29 31.37 31.39 31.11 31.26 17681
2022-12-30 31.10 31.28 30.90 30.99 47081
2023-01-03 30.40 30.84 30.09 30.51 60208
2023-01-04 29.84 30.10 29.76 29.94 64406
2023-01-05 30.58 30.91 30.53 30.68 84567
2023-01-06 30.26 30.42 29.47 29.57 116089
2023-01-09 29.27 29.52 29.13 29.44 90853
2023-01-10 29.28 29.40 29.18 29.25 92741
2023-01-11 29.21 29.57 29.21 29.30 115408
2023-01-12 28.84 29.21 28.60 28.65 121365
2023-01-13 28.55 28.55 27.94 27.98 266606
2023-01-17 28.15 28.49 28.15 28.34 122523
2023-01-18 27.94 28.57 27.86 28.52 159293
2023-01-19 28.14 28.20 27.60 27.67 128565
2023-01-20 27.90 28.02 27.74 27.83 123189
2023-01-23 28.15 28.28 27.73 27.75 75097
2023-01-24 27.76 28.14 27.53 27.56 44708
2023-01-25 27.85 27.85 27.24 27.32 49552
2023-01-26 27.63 28.13 27.59 27.82 68235
2023-01-27 27.90 28.18 27.77 27.93 51878
2023-01-30 27.90 28.10 27.88 28.09 35752
2023-01-31 28.06 28.14 27.82 27.90 72598
2023-02-01 27.76 28.08 27.16 27.17 135250
2023-02-02 27.37 28.42 27.37 28.39 121631
2023-02-03 29.34 29.88 29.20 29.80 141633
2023-02-06 29.61 29.85 29.49 29.69 95800
2023-02-07 29.74 29.80 29.22 29.67 124737
2023-02-08 29.32 29.69 29.32 29.51 67707
2023-02-09 29.16 30.06 29.16 30.00 108000
2023-02-10 29.83 30.13 29.83 29.91 69235
2023-02-13 30.15 30.36 30.10 30.23 65038
2023-02-14 30.42 30.62 29.90 30.20 73923
2023-02-15 30.92 31.06 30.77 30.77 130932
2023-02-16 31.03 31.15 30.56 30.86 133443
2023-02-17 31.22 31.30 30.63 30.69 87645
2023-02-21 30.71 31.04 30.66 30.92 99669
2023-02-22 30.88 31.32 30.84 31.30 49063
2023-02-23 31.28 31.56 31.20 31.39 49249
2023-02-24 31.81 31.89 31.70 31.82 47327
2023-02-27 31.62 31.78 31.52 31.60 36772
2023-02-28 31.67 31.72 31.04 31.27 51395
2023-03-01 30.87 31.01 30.28 30.90 48280
2023-03-02 31.09 31.10 30.90 30.98 49775
2023-03-03 30.76 30.90 30.32 30.34 40241
2023-03-06 30.45 30.71 30.44 30.67 26269
2023-03-07 31.14 31.81 31.14 31.77 59255
2023-03-08 31.83 31.84 31.45 31.81 76884
2023-03-09 31.41 31.41 31.08 31.23 87734
2023-03-10 30.58 30.60 29.90 29.90 101149
2023-03-13 28.92 29.05 28.49 28.50 129943
2023-03-14 28.70 28.99 28.62 28.86 67885
2023-03-15 28.21 28.60 27.80 28.38 149102
2023-03-16 28.06 28.50 27.99 28.31 126666
2023-03-17 27.52 27.60 26.36 26.66 233103
2023-03-20 26.54 26.94 26.48 26.65 152020
2023-03-21 26.98 27.78 26.98 27.67 191872
2023-03-22 27.64 27.65 26.60 26.75 176551
2023-03-23 26.60 26.68 25.93 26.07 110458
2023-03-24 26.11 26.65 25.99 26.62 137272
2023-03-27 27.37 27.50 27.13 27.17 132364
2023-03-28 27.06 27.10 26.70 26.70 59539
2023-03-29 27.01 27.07 26.78 26.99 144054
2023-03-30 26.96 27.00 26.49 26.55 87233
2023-03-31 26.57 26.93 26.49 26.84 50592
2023-04-03 26.65 26.75 26.30 26.45 80204
2023-04-04 26.39 26.39 25.38 25.49 170390
2023-04-05 25.37 25.79 25.23 25.54 59078
2023-04-06 25.79 26.03 25.73 25.93 102005
2023-04-10 26.31 26.55 26.23 26.32 84003
2023-04-11 26.10 26.16 25.92 25.99 50770
2023-04-12 25.62 26.05 25.60 25.76 93315
2023-04-13 25.05 25.23 24.88 25.08 137779
2023-04-14 25.50 26.26 25.40 25.96 137267
2023-04-17 26.12 26.59 26.12 26.21 174898
2023-04-18 26.32 26.36 25.85 26.02 107202
2023-04-19 26.54 26.57 26.23 26.28 103448
2023-04-20 26.05 26.16 25.82 26.05 66887
2023-04-21 26.39 26.88 26.22 26.63 145356
2023-04-24 26.65 26.83 26.41 26.48 107029
2023-04-25 26.43 26.60 26.08 26.20 108737
2023-04-26 25.96 26.60 25.93 26.50 109977
2023-04-27 26.74 26.89 26.43 26.50 73644
2023-04-28 26.50 26.66 26.35 26.49 40721
2023-05-01 26.14 26.76 26.12 26.76 42286
2023-05-02 26.56 26.57 25.70 25.71 121515
2023-05-03 25.72 25.88 25.27 25.31 113712
2023-05-04 25.37 25.40 24.72 24.97 157843
2023-05-05 25.97 26.19 25.72 25.75 136663
2023-05-08 25.68 25.75 25.47 25.70 66484
2023-05-09 25.59 25.60 25.29 25.34 62874
2023-05-10 25.37 25.67 25.21 25.46 120100
2023-05-11 25.56 25.97 25.49 25.90 128579
2023-05-12 25.84 26.05 25.74 26.00 79653
2023-05-15 25.89 25.95 25.73 25.91 64082
2023-05-16 26.10 26.68 26.05 26.58 118651
2023-05-17 26.75 26.98 26.72 26.77 112785
2023-05-18 27.44 27.62 27.37 27.49 143044
2023-05-19 27.37 27.52 26.73 26.99 156058
2023-05-22 27.10 27.16 26.95 27.10 73259
2023-05-23 27.27 27.31 26.96 27.02 79842
2023-05-24 27.00 27.53 27.00 27.47 97726
2023-05-25 27.74 28.06 27.73 28.01 168465
2023-05-26 27.80 28.09 27.72 27.84 66996
2023-05-30 27.61 27.75 27.40 27.50 99147
2023-05-31 27.40 27.46 27.12 27.41 73879
2023-06-01 27.29 27.32 26.90 27.01 80868
2023-06-02 27.09 27.87 27.09 27.86 120655
2023-06-05 27.95 27.92 27.43 27.86 64234
2023-06-06 27.45 27.68 27.38 27.48 51586
2023-06-07 27.54 28.12 27.28 28.11 102790
2023-06-08 27.58 27.58 27.28 27.43 58019
2023-06-09 27.49 27.67 27.37 27.59 87192
2023-06-12 27.68 27.92 27.64 27.66 36624
2023-06-13 27.59 28.20 27.53 28.10 60492
2023-06-14 27.74 28.20 27.66 28.05 62508
2023-06-15 28.20 28.20 27.65 27.69 128526
2023-06-16 27.69 27.82 27.49 27.78 60902
2023-06-20 28.28 28.54 28.28 28.36 149226
2023-06-21 28.59 28.87 28.34 28.45 51510
2023-06-22 28.87 29.09 28.68 29.06 55922
2023-06-23 28.45 28.92 28.31 28.89 80217
2023-06-26 28.64 28.84 28.64 28.79 48686
2023-06-27 28.62 29.16 28.59 29.07 51385
2023-06-28 29.26 29.43 29.11 29.23 60949
2023-06-29 29.77 29.77 29.15 29.32 90026
2023-06-30 29.16 29.25 28.88 28.96 96519
2023-07-03 28.84 28.89 28.60 28.88 33248
2023-07-05 28.60 29.11 28.60 29.11 80245
2023-07-06 29.25 29.55 29.23 29.32 57895
2023-07-07 28.99 28.99 28.57 28.85 86139
2023-07-10 58.06 58.62 57.88 58.08 2758280
2023-07-11 58.06 58.97 58.06 58.75 2681382
2023-07-12 59.46 59.74 58.58 58.65 2709797
2023-07-13 58.14 58.96 58.14 58.89 2544759
2023-07-14 59.28 59.34 57.36 57.65 3168046
2023-07-17 57.94 59.36 57.94 59.10 3859751
2023-07-18 58.97 59.66 58.95 59.37 4119359
2023-07-19 59.11 59.64 58.88 59.12 4605565
2023-07-20 59.51 60.26 59.51 60.24 3339993
2023-07-21 60.45 60.50 59.64 59.95 2455743
2023-07-24 59.56 60.68 59.51 60.26 2771689
2023-07-25 60.26 60.38 59.71 59.89 2816462
2023-07-26 60.23 61.14 59.91 60.84 3262856
2023-07-27 61.08 61.70 60.63 60.64 3178690
2023-07-28 61.20 61.32 59.58 60.16 3904842
2023-07-31 60.39 60.79 59.93 60.28 3675782
2023-08-01 60.39 60.46 59.96 60.38 3819500
2023-08-02 60.39 62.20 60.25 61.27 5055729
2023-08-03 61.30 61.45 60.96 61.14 3865011
2023-08-04 61.10 61.83 60.64 60.69 3240659
2023-08-07 61.14 62.32 61.14 61.91 2560923
2023-08-08 60.97 61.67 60.50 61.50 2277875
2023-08-09 61.38 61.57 60.31 60.34 2133477
2023-08-10 60.70 61.40 60.26 60.42 1895725
2023-08-11 60.01 60.83 59.81 60.53 1732210
2023-08-14 60.33 60.37 59.57 59.82 2207805
2023-08-15 59.15 59.19 58.51 58.78 2911176
2023-08-16 58.78 59.44 58.45 58.61 2305784
2023-08-17 58.87 59.05 57.80 58.06 2879337
2023-08-18 57.68 58.38 57.67 57.95 2584675
2023-08-21 58.07 58.23 57.38 57.79 1900403
2023-08-22 57.66 57.94 57.02 57.34 3135441
2023-08-23 57.47 57.68 57.14 57.62 2360637
2023-08-24 57.40 58.57 57.39 58.09 3379297
2023-08-25 58.21 58.56 57.49 57.85 2286926
2023-08-28 57.89 58.39 57.45 57.87 2048734
2023-08-29 58.05 58.45 57.59 58.35 3136107
2023-08-30 58.56 58.98 58.11 58.34 1865817
2023-08-31 58.46 58.60 58.12 58.52 3113251
2023-09-01 58.88 59.60 58.88 59.24 1995454
2023-09-05 58.97 59.76 58.60 58.60 2428569
2023-09-06 58.49 59.39 58.32 59.19 2787450
2023-09-07 59.16 59.90 58.96 59.65 4405248
2023-09-08 59.54 60.16 59.31 59.66 2060618
2023-09-11 60.11 60.62 59.59 59.69 2719398
2023-09-12 59.87 60.95 59.76 60.57 2091304
2023-09-13 60.71 60.88 60.13 60.29 2723659
2023-09-14 61.00 61.38 60.69 61.20 2556412
2023-09-15 60.75 61.23 60.66 61.18 7130502
2023-09-18 61.28 61.92 60.76 61.68 2704304
2023-09-19 62.03 62.58 61.86 62.36 3029191
2023-09-20 62.65 62.94 62.24 62.32 3144910
2023-09-21 62.10 62.21 61.29 61.33 3698320
2023-09-22 61.28 61.84 61.15 61.58 2670337
2023-09-25 61.48 62.24 61.48 62.13 1988921
2023-09-26 61.75 62.45 61.23 61.26 3072459
2023-09-27 61.43 61.54 60.25 61.01 2387593
2023-09-28 60.96 61.95 60.92 61.28 3172315
2023-09-29 61.11 61.40 60.22 60.60 2913931
2023-10-02 60.44 60.58 59.39 60.05 2982902
2023-10-03 59.80 59.93 58.35 58.64 2865473
2023-10-04 58.35 59.43 57.72 59.36 2980750
2023-10-05 59.14 60.64 59.07 60.15 4251705
2023-10-06 59.98 61.19 59.80 60.87 3304647
2023-10-09 60.62 61.25 60.50 61.09 1857046
2023-10-10 61.09 61.64 61.06 61.17 2472661
2023-10-11 61.19 61.77 60.82 61.53 3050882
2023-10-12 61.90 61.90 60.79 61.14 2739410
2023-10-13 61.59 62.00 60.73 61.09 2314807
2023-10-16 61.73 62.85 61.63 62.61 3022314
2023-10-17 62.50 63.65 62.44 63.18 3377005
2023-10-18 62.98 63.35 62.48 62.60 3269900
2023-10-19 62.33 62.64 61.06 61.17 2388025
2023-10-20 61.12 61.26 59.05 59.52 3142439
2023-10-23 59.39 59.41 58.69 58.98 2821112
2023-10-24 59.22 59.98 59.11 59.87 3001558
2023-10-25 59.91 61.28 59.91 60.96 3594186
2023-10-26 60.96 61.91 60.79 60.85 2788208
2023-10-27 60.80 60.87 59.12 59.53 3097636
2023-10-30 60.00 61.11 59.89 61.00 3075975
2023-10-31 60.82 61.55 60.82 61.31 3996440
2023-11-01 61.71 62.42 61.31 62.05 4790319
2023-11-02 62.97 64.78 62.90 64.36 7287167
2023-11-03 64.00 64.94 63.68 63.74 5002317
2023-11-06 63.52 64.50 63.52 63.94 3111926
2023-11-07 63.85 63.85 62.67 63.10 3392644
2023-11-08 63.10 63.33 62.52 62.58 2648093
2023-11-09 62.91 63.60 62.75 62.85 3118277
2023-11-10 63.08 63.92 62.96 63.82 3636256
2023-11-13 63.49 64.04 63.35 63.73 2492884
2023-11-14 64.06 64.78 63.79 64.21 4617152
2023-11-15 64.20 64.41 63.39 63.48 3436533
2023-11-16 63.57 64.18 63.57 64.12 3166443
2023-11-17 64.38 64.74 64.11 64.48 3343785
2023-11-20 63.99 64.66 63.79 64.36 2472796
2023-11-21 64.47 65.30 64.47 64.97 2852796
2023-11-22 64.94 65.26 64.59 64.97 1857814
2023-11-24 65.10 65.72 65.02 65.21 1457686
2023-11-27 64.98 65.41 64.93 65.25 2706687
2023-11-28 65.25 65.47 64.62 64.64 2336626
2023-11-29 64.63 65.12 64.54 64.83 2496699
2023-11-30 64.94 65.83 64.81 65.81 5325809
2023-12-01 65.67 66.47 65.45 65.97 3438950
2023-12-04 65.73 66.30 65.45 66.00 4116296
2023-12-05 65.80 66.45 65.74 65.90 3634110
2023-12-06 66.13 66.68 65.33 65.37 4221989
2023-12-07 65.68 65.85 64.81 65.41 3790041
2023-12-08 65.58 65.85 65.20 65.53 2922211
2023-12-11 65.56 66.54 65.44 66.18 3675213
2023-12-12 66.17 67.39 66.14 66.59 5164017
2023-12-13 66.56 67.36 66.26 67.23 3612019
2023-12-14 67.42 67.69 66.19 66.49 5215490
2023-12-15 65.80 66.98 65.69 66.01 7661854
2023-12-18 66.42 66.79 65.88 66.46 2710797
2023-12-19 67.21 67.62 66.70 67.44 4096972
2023-12-20 67.21 67.78 66.58 66.62 3759468
2023-12-21 66.64 66.96 65.78 66.57 2006581
2023-12-22 66.75 67.11 66.68 66.93 1518399
2023-12-26 66.92 67.32 66.72 67.13 2815657
2023-12-27 66.87 67.22 66.40 67.15 1507563
2023-12-28 67.42 67.98 67.40 67.87 2245839
2023-12-29 67.87 68.03 67.56 67.75 2498409
2024-01-02 67.35 68.88 67.35 68.84 3897931
2024-01-03 68.87 69.37 68.54 68.61 3970395
2024-01-04 68.88 69.76 68.59 68.63 4146130
2024-01-05 68.79 69.23 68.58 69.01 4870463
2024-01-08 69.08 69.18 67.81 68.22 4098153
2024-01-09 67.84 67.95 67.18 67.83 3479528
2024-01-10 67.49 67.86 67.26 67.59 2943448
2024-01-11 67.43 67.59 66.89 67.29 2788144
2024-01-12 67.48 67.80 67.03 67.50 2473181
2024-01-16 67.24 67.40 66.72 67.22 2906422
2024-01-17 66.66 67.89 66.66 66.75 3691205
2024-01-18 66.39 67.35 66.06 67.24 3580457
2024-01-19 67.88 69.27 67.70 68.83 5098642
2024-01-22 69.18 69.54 68.89 69.26 3091914
2024-01-23 69.26 69.43 68.97 69.00 2562155
2024-01-24 69.43 69.66 69.03 69.16 2736268
2024-01-25 69.63 69.93 68.82 68.98 3968404
2024-01-26 69.15 69.65 69.00 69.53 2564597
2024-01-29 69.41 69.69 69.04 69.37 3167156
2024-01-30 69.33 70.41 69.33 70.38 2966827
2024-01-31 70.56 71.07 69.50 69.51 3691008
2024-02-01 69.01 69.47 67.53 68.82 4304206
2024-02-02 69.08 70.04 68.97 69.63 2808872
2024-02-05 68.94 69.28 68.73 68.93 2929312
2024-02-06 68.77 69.36 68.60 68.77 2910418
2024-02-07 68.98 69.84 68.94 69.81 2844118
2024-02-08 69.77 69.77 67.96 68.41 5242295
2024-02-09 68.28 69.23 68.06 69.12 3217269
2024-02-12 69.40 70.18 69.26 69.73 3770794
2024-02-13 69.86 70.30 69.20 70.09 5328620
2024-02-14 72.20 73.28 68.73 69.17 7507370
2024-02-15 69.02 70.81 68.85 70.30 5656327
2024-02-16 70.15 70.79 69.70 70.04 5139759
2024-02-20 69.01 69.42 68.05 68.13 6814580
2024-02-21 68.64 69.10 68.15 68.68 3969278
2024-02-22 68.68 70.99 68.65 70.88 6031806
2024-02-23 71.00 71.92 70.88 71.32 4246074
2024-02-26 71.34 72.47 71.17 71.32 5154645
2024-02-27 71.25 72.02 71.25 71.95 3217450
2024-02-28 71.92 72.53 71.73 72.43 3557668
2024-02-29 72.69 73.10 72.01 72.89 5300209
2024-03-01 72.84 73.44 72.47 72.84 4394761
2024-03-04 72.29 73.26 72.28 73.17 4030376
2024-03-05 72.99 74.30 72.81 73.92 5310516
2024-03-06 73.77 74.97 73.14 74.85 5327440
2024-03-07 75.05 75.48 74.53 74.72 2945150
2024-03-08 74.71 74.89 74.29 74.41 2338587
2024-03-11 74.10 75.22 74.07 74.91 2336492
2024-03-12 74.92 76.04 74.79 75.53 3656119
2024-03-13 75.84 76.10 75.35 75.49 3645081
2024-03-14 75.44 76.02 74.84 75.85 3869140
2024-03-15 75.33 76.36 75.24 76.27 7185011
2024-03-18 76.17 76.52 75.13 75.34 6434609
2024-03-19 75.91 76.27 75.42 75.49 5565080
2024-03-20 75.63 76.80 75.48 76.74 4133104
2024-03-21 76.67 77.48 76.57 77.41 3860787
2024-03-22 77.44 77.63 76.24 76.38 2914418
2024-03-25 76.49 77.12 76.36 76.59 3286845
2024-03-26 76.71 77.43 76.43 77.39 3861935
2024-03-27 77.71 78.39 77.33 78.34 3474150
2024-03-28 78.51 78.70 78.14 78.17 4293056
2024-04-01 78.00 78.30 77.30 77.64 2329257
2024-04-02 77.61 78.29 77.37 78.02 3335127
2024-04-03 78.18 78.95 77.56 77.80 3380764
2024-04-04 78.27 78.92 76.42 76.62 4013062
2024-04-05 76.93 77.86 76.69 77.71 2999980
2024-04-08 77.85 78.24 77.50 77.85 3027651
2024-04-09 78.09 78.11 75.19 75.52 4389959
2024-04-10 75.09 75.68 74.33 75.32 4501467
2024-04-11 74.85 74.86 73.60 74.17 3833899
2024-04-12 74.00 74.65 73.19 73.68 4176528
2024-04-15 74.56 74.84 72.97 73.05 3584504
2024-04-16 73.50 74.56 72.60 73.81 4653038
2024-04-17 72.64 73.55 71.51 72.58 6222979
2024-04-18 73.17 73.60 72.77 72.99 3162147
2024-04-19 73.43 74.61 72.91 74.23 3510538
2024-04-22 74.66 75.38 74.13 74.96 2769854
2024-04-23 75.04 75.68 74.68 74.93 3011245
2024-04-24 74.44 75.14 74.37 74.97 2684631
2024-04-25 74.68 75.04 74.19 74.63 2987117
2024-04-26 74.43 75.03 74.24 74.53 5027158
2024-04-29 74.61 75.79 74.54 75.74 3872363
2024-04-30 75.49 75.67 75.09 75.31 3377356
2024-05-01 75.34 76.62 75.23 75.81 4549230
2024-05-02 78.23 79.70 76.91 78.10 6490296
2024-05-03 77.76 78.86 76.22 78.48 6715711
2024-05-06 79.11 80.13 78.80 79.97 4669060
2024-05-07 80.21 80.76 79.88 80.28 3644261
2024-05-08 80.25 80.63 79.86 79.89 3137182
2024-05-09 79.58 80.31 79.30 79.88 3193308
2024-05-10 80.17 80.83 80.00 80.11 4033990
2024-05-13 80.11 80.46 78.90 78.99 3745807
2024-05-14 78.89 79.61 78.82 79.44 3141159
2024-05-15 79.01 79.60 78.37 78.90 2911346
2024-05-16 79.83 80.16 78.68 78.74 5725851
2024-05-17 79.03 80.77 78.83 80.54 6778781
2024-05-20 80.65 80.73 78.75 78.79 4312330
2024-05-21 78.79 79.39 78.59 78.68 2944263
2024-05-22 78.53 79.52 78.49 78.91 2949783
2024-05-23 78.64 78.65 77.06 77.58 2887826
2024-05-24 77.96 78.21 77.56 78.03 2045776
2024-05-28 77.93 77.93 76.77 77.36 3665262
2024-05-29 77.11 77.76 76.44 77.57 3748071
2024-05-30 77.48 78.66 77.28 78.25 2868158
2024-05-31 78.51 78.85 77.60 78.82 6189147
2024-06-03 78.77 79.06 77.17 78.32 3435699
2024-06-04 77.87 78.16 76.40 76.65 4187599
2024-06-05 76.78 77.11 75.70 75.90 4693456
2024-06-06 76.07 76.58 75.41 75.62 4163467
2024-06-07 75.77 76.70 75.77 76.02 4543643
2024-06-10 75.71 76.32 75.43 76.02 4630499
2024-06-11 75.57 75.71 73.76 74.21 4068933
2024-06-12 74.84 75.06 73.92 74.68 4089228
2024-06-13 74.51 74.67 73.54 73.71 4322203
2024-06-14 73.11 73.87 73.06 73.42 3298194
2024-06-17 73.43 74.01 72.89 73.98 3451183
2024-06-18 73.86 74.36 73.54 74.13 3919381
2024-06-20 74.24 74.91 73.91 74.88 4748018
2024-06-21 74.73 75.42 74.19 74.89 14081842
2024-06-24 75.04 76.44 74.85 76.01 4085855
2024-06-25 76.11 76.39 74.28 74.51 5338138
2024-06-26 73.65 74.71 72.96 74.49 6713346
2024-06-27 74.29 75.05 73.93 74.97 3531354
2024-06-28 74.50 75.09 73.62 74.24 9261732
2024-07-01 75.05 75.34 73.94 74.49 5714836
2024-07-02 74.10 75.44 73.88 75.33 3778773
2024-07-03 75.42 75.74 74.79 75.15 2341248
2024-07-05 75.00 75.06 73.61 73.88 3485205
2024-07-08 74.04 75.11 74.04 74.81 5068042
2024-07-09 74.76 76.54 74.68 75.75 4763048
2024-07-10 75.67 76.13 75.44 75.96 3280583
2024-07-11 76.08 77.04 76.01 76.96 4117819
2024-07-12 77.10 77.74 76.72 77.14 3491247
2024-07-15 77.06 77.87 77.06 77.62 4072716
2024-07-16 77.63 78.45 77.61 78.29 3874219
2024-07-17 78.32 79.57 78.32 78.58 5191530
2024-07-18 78.44 79.86 77.90 78.06 2989052
2024-07-19 77.92 77.92 74.17 74.42 7045217
2024-07-22 74.68 76.44 74.68 76.08 5171620
2024-07-23 76.08 77.10 75.94 76.88 3613873
2024-07-24 76.85 77.25 75.20 75.26 4129701
2024-07-25 75.78 76.48 75.08 75.25 5303820
2024-07-26 75.65 77.70 75.63 77.24 3681487
2024-07-29 77.57 78.34 77.22 77.98 3973804
2024-07-30 78.30 79.95 78.15 79.01 4736234
2024-07-31 78.93 79.94 78.82 79.23 4025074
2024-08-01 76.48 77.19 73.81 74.91 11090589
2024-08-02 74.00 74.58 71.70 71.97 7453145
2024-08-05 70.82 71.23 69.00 70.16 6335205
2024-08-06 70.18 71.84 70.11 71.24 4514580
2024-08-07 72.00 72.63 70.50 70.58 4821243
2024-08-08 70.81 72.64 70.52 72.14 4444621
2024-08-09 72.07 72.31 71.50 72.06 3541157
2024-08-12 72.35 72.72 71.39 71.61 3997994
2024-08-13 71.92 71.92 70.94 71.63 3076669
2024-08-14 71.84 73.21 71.59 72.91 2362601
2024-08-15 73.88 74.36 73.07 73.42 3019275
2024-08-16 73.62 73.97 73.18 73.56 6155360
2024-08-19 73.38 74.53 73.27 74.43 2307813
2024-08-20 74.25 74.46 73.77 73.88 2672348
2024-08-21 73.94 74.42 73.50 74.35 2823332
2024-08-22 74.50 75.06 74.41 74.76 2726441
2024-08-23 75.40 75.58 74.64 75.32 2387656
2024-08-26 75.55 75.96 74.54 74.61 2552857
2024-08-27 74.98 75.06 74.37 74.43 2628387
2024-08-28 74.25 75.77 74.21 75.52 2386212
2024-08-29 75.88 76.55 75.07 76.12 2435127
2024-08-30 76.37 77.11 75.90 77.05 4385393
2024-09-03 76.75 77.35 75.59 76.03 3440562
2024-09-04 76.39 76.78 76.04 76.69 3128542
2024-09-05 77.24 77.24 73.53 73.84 5059401
2024-09-06 73.71 74.74 71.27 71.91 7205390
2024-09-09 72.51 73.23 71.93 72.82 5544492
2024-09-10 73.07 73.10 71.01 72.31 4717074
2024-09-11 72.17 72.28 71.05 72.16 3441619
2024-09-12 72.42 73.20 71.84 73.18 2814336
2024-09-13 73.49 73.82 72.34 72.71 3661679
2024-09-16 73.30 73.74 72.77 73.00 4081558
2024-09-17 73.04 74.02 73.00 73.60 2675948
2024-09-18 73.71 74.11 73.08 73.30 3648069
2024-09-19 74.30 74.65 73.13 73.89 5346638
2024-09-20 73.45 73.94 73.07 73.76 15499813
2024-09-23 73.97 74.52 73.64 74.30 3770482
2024-09-24 73.84 74.24 73.30 73.42 4821057
2024-09-25 74.01 74.43 72.98 73.02 2789954
2024-09-26 73.03 73.62 72.85 73.12 2578908
2024-09-27 73.23 74.09 72.82 73.34 2851655
2024-09-30 73.31 73.32 72.18 73.23 3475432
2024-10-01 72.96 73.17 72.19 72.72 3619818
2024-10-02 72.67 73.02 72.17 72.45 3004396
2024-10-03 72.32 72.56 71.47 72.34 3303759
2024-10-04 73.12 76.17 72.79 76.05 4193428
2024-10-07 75.36 75.67 73.41 73.64 5019097
2024-10-08 73.92 75.01 73.76 74.63 3551727
2024-10-09 74.42 75.86 74.38 75.60 2499064
2024-10-10 77.39 77.45 76.07 76.53 3434245
2024-10-11 76.56 77.89 76.56 77.23 4322931
2024-10-14 77.47 77.93 77.24 77.62 2623935
2024-10-15 77.28 77.99 76.62 76.98 3340495
2024-10-16 77.20 77.70 76.68 77.14 3144946
2024-10-17 78.50 79.25 77.71 79.19 5200626
2024-10-18 79.49 79.77 78.16 78.55 2658652
2024-10-21 78.55 78.81 77.36 77.55 2291210
2024-10-22 76.81 77.37 76.29 77.03 2872498
2024-10-23 77.00 77.58 76.71 77.43 2485524
2024-10-24 77.83 77.90 76.96 77.68 2025219
2024-10-25 78.01 78.02 76.29 76.82 3147983
2024-10-28 77.44 78.02 77.33 77.48 3390019
2024-10-29 77.41 77.74 76.63 76.66 2772470
2024-10-30 76.99 77.99 76.75 76.84 2763461
2024-10-31 76.67 77.36 75.87 75.88 3509196
2024-11-01 75.86 76.99 75.64 75.72 3416299
2024-11-04 75.84 76.61 75.50 76.33 4528429
2024-11-05 75.74 77.02 74.18 75.39 6643029
2024-11-06 78.78 79.29 75.31 77.02 7202860
2024-11-07 76.53 77.12 75.86 76.59 5037462
2024-11-08 77.19 77.19 75.13 75.58 6826259
2024-11-11 76.22 77.31 75.32 75.38 4795440
2024-11-12 75.24 75.70 74.71 74.86 3900085
2024-11-13 74.82 76.22 74.71 76.09 4302348
2024-11-14 76.25 76.43 75.42 75.75 3285859
2024-11-15 75.89 76.86 75.38 75.77 5524165
2024-11-18 75.58 76.54 75.42 76.31 3277399
2024-11-19 75.39 75.68 74.78 75.30 3145101
2024-11-20 75.54 75.65 74.54 74.66 3998299
2024-11-21 74.66 76.24 74.53 75.98 4108036
2024-11-22 75.80 76.92 75.63 76.06 2853063
2024-11-25 76.74 77.27 75.79 75.95 6513216
2024-11-26 75.92 76.38 75.40 76.30 3640953
2024-11-27 76.47 77.59 76.40 77.14 2461608
2024-11-29 77.02 77.71 76.84 76.88 1939724
2024-12-02 76.94 77.21 75.95 76.01 3544095
2024-12-03 76.38 76.40 75.08 75.10 3456600
2024-12-04 75.19 76.00 74.80 75.96 3234098
2024-12-05 76.16 76.92 75.88 76.14 4392719
2024-12-06 76.12 76.44 74.64 75.56 4292822
2024-12-09 75.55 76.17 73.93 74.08 4950535
2024-12-10 74.08 74.26 72.73 73.00 4323621
2024-12-11 73.37 73.70 72.54 73.64 4579283
2024-12-12 73.97 74.16 72.37 72.46 4692604
2024-12-13 72.86 73.51 72.46 72.47 3612991
2024-12-16 72.41 73.05 71.97 72.09 5695149
2024-12-17 71.27 71.77 70.92 71.22 6070702
2024-12-18 71.22 71.65 69.97 70.00 5767904
2024-12-19 70.53 71.96 70.51 71.09 6352352
2024-12-20 70.95 73.43 70.65 72.69 12134152
2024-12-23 72.12 72.57 71.94 72.47 2768943
2024-12-24 72.61 73.14 72.25 72.84 1295014
2024-12-26 72.61 73.55 72.35 73.34 1652966
2024-12-27 72.76 73.77 72.62 73.00 2488681
2024-12-30 72.01 73.00 71.97 72.55 3059656
2024-12-31 72.75 73.10 72.55 72.80 2063269
2025-01-02 73.30 73.45 72.58 72.98 2422009
2025-01-03 73.07 73.30 72.46 72.81 2964592
2025-01-06 73.07 73.95 72.31 72.47 3789272
2025-01-07 72.78 73.44 72.10 72.59 3235434
2025-01-08 71.86 71.86 69.50 71.43 6850396
2025-01-10 69.24 70.72 69.24 70.50 7175233
2025-01-13 70.05 70.88 69.97 70.84 4117981
2025-01-14 70.84 72.70 70.64 72.59 4827282
2025-01-15 73.71 74.01 72.74 73.07 3856549
2025-01-16 72.95 74.74 72.93 74.61 4627418
2025-01-17 74.82 75.70 74.66 75.09 4899411
2025-01-21 75.41 75.93 75.11 75.17 3965241
2025-01-22 75.56 75.79 74.70 74.75 2485062
2025-01-23 74.74 75.21 74.56 74.60 3193133
2025-01-24 74.44 74.81 73.36 73.78 3628251
2025-01-27 74.00 76.14 73.90 76.11 4188964
2025-01-28 76.23 76.93 75.04 75.17 2914706
2025-01-29 75.03 76.57 75.03 75.41 3340738
2025-01-30 75.86 76.01 75.10 75.42 3199871
2025-01-31 75.00 75.36 73.40 73.66 4453738
2025-02-03 72.66 73.49 71.74 73.10 4056237
2025-02-04 72.84 73.81 72.69 72.72 2641417
2025-02-05 72.86 73.48 72.65 73.38 3148525
2025-02-06 74.18 74.69 73.29 74.58 3153449
2025-02-07 74.72 75.07 74.34 74.69 2904393
2025-02-10 74.81 75.43 74.70 75.09 3839729
2025-02-11 75.21 76.62 75.05 75.93 4672949
2025-02-12 75.24 76.98 73.62 76.86 5532418
2025-02-13 77.13 77.25 75.03 76.40 3641250
2025-02-14 76.10 76.31 73.95 74.34 5336398
2025-02-18 74.35 75.63 73.84 75.46 4305407
2025-02-19 75.12 75.81 73.81 75.28 4189960
2025-02-20 75.05 76.33 74.77 76.25 5043834
2025-02-21 76.40 77.81 76.07 76.65 5936361
2025-02-24 76.96 79.00 76.94 78.57 4967907
2025-02-25 79.00 80.25 78.87 79.02 6206444
2025-02-26 79.00 79.31 77.83 78.17 3684570
2025-02-27 78.51 80.51 78.27 79.69 4883350
2025-02-28 80.00 83.00 79.99 82.94 10011752
2025-03-03 82.94 83.77 81.83 82.59 7009218
2025-03-04 81.68 82.15 79.40 79.85 8103871
2025-03-05 80.83 81.97 79.91 81.31 4689213
2025-03-06 80.91 81.73 80.35 81.28 4287345
2025-03-07 80.72 81.81 80.22 81.52 4439254
2025-03-10 80.88 82.93 80.50 81.92 5444631
2025-03-11 81.92 82.17 80.67 81.63 6174564
2025-03-12 81.71 81.75 79.50 80.38 4357000
2025-03-13 80.75 82.11 80.17 81.55 6233949
2025-03-14 81.55 83.54 80.60 82.73 6241328
2025-03-17 82.63 84.29 82.49 83.90 4710215
2025-03-18 83.92 84.99 83.55 84.04 6080456
2025-03-19 84.07 84.53 83.21 83.66 6746091
2025-03-20 83.09 84.66 83.09 83.71 5679435
2025-03-21 83.27 83.99 82.59 83.18 15949392
2025-03-24 83.87 84.40 83.36 84.20 4379828
2025-03-25 84.48 84.89 83.30 83.92 3492434
2025-03-26 84.22 85.11 83.62 84.19 6965129
2025-03-27 84.57 85.05 83.57 84.42 5337766
2025-03-28 84.64 84.90 82.91 83.62 5574917
2025-03-31 84.52 87.51 84.30 86.94 9834412
2025-04-01 86.97 87.44 86.27 86.81 6705770
2025-04-02 86.02 88.07 85.82 87.72 4944185
2025-04-03 86.00 87.47 85.62 86.20 6291067
2025-04-04 84.17 84.56 78.27 78.95 6406279
2025-04-07 77.78 80.97 76.09 77.56 10099912
2025-04-08 79.04 81.22 76.64 77.67 7738944
2025-04-09 76.53 83.55 76.53 82.82 7565321
2025-04-10 81.15 83.07 79.64 81.35 4402311
2025-04-11 81.13 82.73 80.13 81.97 4039555
2025-04-14 83.00 83.92 81.37 81.50 6105593
2025-04-15 81.95 82.76 81.54 81.95 4549972
2025-04-16 82.38 82.90 80.65 80.97 3468323
2025-04-17 81.31 82.16 80.67 81.14 4021366
2025-04-21 81.09 81.18 78.61 79.38 3637506
2025-04-22 80.54 81.94 79.93 81.64 3545095
2025-04-23 82.28 82.37 81.16 81.65 3086062
2025-04-24 81.63 82.84 81.21 82.45 2620755
2025-04-25 82.06 82.33 80.79 81.22 2657552
2025-04-28 81.47 82.27 81.11 81.93 3055595
2025-04-29 81.58 82.55 81.58 82.00 3331641
2025-04-30 81.35 81.95 80.00 81.52 5777802
2025-05-01 80.60 81.41 80.35 80.84 5974979
2025-05-02 80.63 84.10 78.45 83.66 5783279
2025-05-05 83.41 84.05 82.65 83.05 2619029
2025-05-06 82.51 83.31 82.32 82.53 2482311
2025-05-07 82.71 83.18 81.52 81.69 3326134
2025-05-08 82.22 83.00 81.70 81.82 3709959
2025-05-09 82.13 82.91 81.68 82.41 4926036
2025-05-12 82.98 83.49 81.48 83.47 5265202
2025-05-13 83.65 84.59 83.41 83.64 3285805
2025-05-14 83.67 83.76 81.66 81.89 4188399
2025-05-15 82.14 83.35 81.86 83.23 2856856
2025-05-16 83.26 84.36 83.16 84.33 2570146
2025-05-19 84.33 84.58 83.85 84.34 2035345
2025-05-20 83.96 84.57 83.85 84.08 2172024
2025-05-21 83.85 83.97 82.59 82.63 2644076
2025-05-22 82.75 82.90 81.40 82.02 3172776
2025-05-23 81.25 82.03 81.13 81.62 3313947
2025-05-27 82.05 83.39 81.62 83.17 2841152
2025-05-28 82.99 83.47 82.64 82.74 3288013
2025-05-29 82.59 83.78 82.59 83.59 3004359
2025-05-30 83.27 84.92 83.11 84.64 7861658

Explore More About AIG