(August 5, 2024)
52-Week Low
(April 2, 2025)
52-Week High
(April 2, 2025)
All-Time High
(May 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2011-05-23 | 32.34 | 32.56 | 31.75 | 31.93 | 127684 |
2011-05-24 | 31.80 | 31.92 | 31.28 | 31.55 | 88728 |
2011-05-25 | 31.53 | 32.00 | 31.53 | 31.95 | 128621 |
2011-05-26 | 31.82 | 32.34 | 31.53 | 32.30 | 178751 |
2011-05-27 | 32.31 | 32.39 | 32.03 | 32.25 | 120973 |
2011-05-31 | 32.49 | 33.58 | 32.18 | 32.65 | 495241 |
2011-06-01 | 32.50 | 33.03 | 32.21 | 32.38 | 651363 |
2011-06-02 | 29.25 | 29.79 | 27.01 | 29.05 | 2003897 |
2011-06-03 | 29.00 | 29.64 | 27.90 | 27.94 | 1018078 |
2011-06-06 | 27.87 | 27.87 | 26.49 | 26.49 | 691031 |
2011-06-07 | 26.65 | 27.58 | 26.34 | 27.26 | 360246 |
2011-06-08 | 27.31 | 28.31 | 26.76 | 26.84 | 556169 |
2011-06-09 | 26.97 | 27.89 | 26.97 | 27.75 | 238491 |
2011-06-10 | 27.60 | 27.75 | 26.57 | 26.60 | 412010 |
2011-06-13 | 26.60 | 26.72 | 26.04 | 26.07 | 210213 |
2011-06-14 | 26.39 | 27.16 | 26.14 | 26.75 | 329390 |
2011-06-15 | 26.51 | 26.67 | 25.62 | 25.71 | 198314 |
2011-06-16 | 25.77 | 26.16 | 25.50 | 25.65 | 234293 |
2011-06-17 | 25.91 | 26.43 | 24.93 | 25.00 | 402883 |
2011-06-20 | 24.87 | 25.19 | 24.68 | 24.94 | 271178 |
2011-06-21 | 25.06 | 25.22 | 24.85 | 25.03 | 568747 |
2011-06-22 | 24.98 | 25.28 | 24.94 | 25.09 | 218522 |
2011-06-23 | 24.82 | 25.32 | 24.50 | 25.08 | 254977 |
2011-06-24 | 25.00 | 25.73 | 24.97 | 25.67 | 433101 |
2011-06-27 | 25.59 | 25.73 | 25.34 | 25.57 | 400797 |
2011-06-28 | 25.56 | 26.67 | 25.53 | 26.67 | 527906 |
2011-06-29 | 26.66 | 27.80 | 26.59 | 27.03 | 474517 |
2011-06-30 | 27.02 | 28.13 | 26.91 | 27.95 | 453469 |
2011-07-01 | 27.79 | 28.23 | 27.71 | 27.90 | 305513 |
2011-07-05 | 27.94 | 28.61 | 27.89 | 28.53 | 313390 |
2011-07-06 | 28.43 | 28.66 | 27.87 | 28.21 | 251846 |
2011-07-07 | 28.43 | 28.90 | 28.17 | 28.85 | 272959 |
2011-07-08 | 28.42 | 29.55 | 28.28 | 29.53 | 338345 |
2011-07-11 | 29.02 | 29.19 | 28.85 | 29.13 | 749657 |
2011-07-12 | 29.24 | 29.59 | 28.77 | 29.40 | 418063 |
2011-07-13 | 29.48 | 29.99 | 29.36 | 29.84 | 376165 |
2011-07-14 | 29.84 | 29.94 | 29.43 | 29.84 | 281587 |
2011-07-15 | 30.00 | 30.70 | 29.84 | 30.00 | 414922 |
2011-07-18 | 29.94 | 30.07 | 29.46 | 29.65 | 244589 |
2011-07-19 | 29.83 | 30.18 | 29.63 | 29.80 | 240015 |
2011-07-20 | 29.88 | 29.95 | 28.84 | 29.05 | 328952 |
2011-07-21 | 29.24 | 29.71 | 28.96 | 29.55 | 165681 |
2011-07-22 | 29.61 | 29.79 | 28.96 | 29.26 | 174271 |
2011-07-25 | 28.96 | 29.29 | 28.58 | 28.61 | 188016 |
2011-07-26 | 28.73 | 28.82 | 27.67 | 27.73 | 336701 |
2011-07-27 | 27.69 | 27.81 | 26.68 | 26.94 | 300722 |
2011-07-28 | 26.96 | 27.52 | 26.77 | 27.05 | 154194 |
2011-07-29 | 26.79 | 27.36 | 26.37 | 27.14 | 150823 |
2011-08-01 | 27.30 | 27.84 | 26.30 | 27.02 | 247117 |
2011-08-02 | 26.90 | 27.92 | 26.58 | 27.07 | 523465 |
2011-08-03 | 27.13 | 27.49 | 26.35 | 27.38 | 209570 |
2011-08-04 | 27.12 | 27.67 | 26.00 | 26.00 | 347122 |
2011-08-05 | 26.25 | 26.65 | 25.01 | 25.74 | 286859 |
2011-08-08 | 25.10 | 26.16 | 24.40 | 24.40 | 531542 |
2011-08-09 | 24.99 | 26.25 | 24.21 | 26.16 | 287890 |
2011-08-10 | 25.36 | 25.90 | 24.71 | 24.75 | 345350 |
2011-08-11 | 24.88 | 26.20 | 24.74 | 25.81 | 238082 |
2011-08-12 | 26.02 | 26.41 | 25.34 | 26.33 | 93588 |
2011-08-15 | 26.64 | 26.78 | 23.59 | 25.23 | 801535 |
2011-08-16 | 25.05 | 25.33 | 24.35 | 24.70 | 328371 |
2011-08-17 | 24.75 | 25.32 | 24.27 | 24.90 | 222613 |
2011-08-18 | 24.20 | 24.59 | 23.75 | 23.99 | 234515 |
2011-08-19 | 23.58 | 24.35 | 23.58 | 23.70 | 216210 |
2011-08-22 | 24.28 | 24.83 | 23.87 | 24.26 | 169052 |
2011-08-23 | 24.43 | 25.13 | 23.85 | 25.03 | 259237 |
2011-08-24 | 24.99 | 25.78 | 24.78 | 25.48 | 238594 |
2011-08-25 | 26.90 | 27.65 | 25.56 | 26.31 | 506515 |
2011-08-26 | 26.17 | 26.81 | 25.80 | 26.73 | 215324 |
2011-08-29 | 27.02 | 27.65 | 26.70 | 27.55 | 192641 |
2011-08-30 | 27.27 | 28.54 | 27.10 | 28.12 | 204601 |
2011-08-31 | 28.36 | 28.59 | 27.88 | 28.19 | 240207 |
2011-09-01 | 27.35 | 28.71 | 27.34 | 27.77 | 244666 |
2011-09-02 | 27.18 | 27.88 | 27.08 | 27.41 | 191466 |
2011-09-06 | 26.77 | 27.50 | 26.53 | 27.35 | 194117 |
2011-09-07 | 27.72 | 28.07 | 27.27 | 27.99 | 218181 |
2011-09-08 | 27.81 | 28.17 | 27.35 | 27.50 | 171526 |
2011-09-09 | 27.16 | 27.17 | 26.03 | 26.67 | 185156 |
2011-09-12 | 26.21 | 26.78 | 26.09 | 26.45 | 102124 |
2011-09-13 | 26.54 | 26.88 | 26.21 | 26.80 | 104410 |
2011-09-14 | 27.01 | 27.75 | 26.42 | 27.32 | 153393 |
2011-09-15 | 27.45 | 28.02 | 27.13 | 27.87 | 129969 |
2011-09-16 | 28.04 | 28.04 | 27.44 | 27.78 | 235566 |
2011-09-19 | 27.33 | 27.68 | 26.82 | 27.10 | 143358 |
2011-09-20 | 27.17 | 27.77 | 26.79 | 27.31 | 140688 |
2011-09-21 | 27.28 | 27.64 | 26.87 | 27.00 | 172236 |
2011-09-22 | 26.17 | 26.33 | 24.64 | 25.89 | 344628 |
2011-09-23 | 25.87 | 25.98 | 25.46 | 25.70 | 273776 |
2011-09-26 | 25.84 | 26.53 | 25.47 | 26.52 | 124528 |
2011-09-27 | 26.96 | 27.99 | 26.59 | 27.42 | 207656 |
2011-09-28 | 27.49 | 29.22 | 27.26 | 27.44 | 411926 |
2011-09-29 | 28.03 | 28.43 | 27.28 | 28.04 | 171784 |
2011-09-30 | 27.70 | 28.63 | 27.41 | 28.30 | 267633 |
2011-10-03 | 27.94 | 28.73 | 26.92 | 26.93 | 267182 |
2011-10-04 | 26.59 | 28.59 | 26.50 | 28.49 | 188734 |
2011-10-05 | 28.45 | 28.72 | 28.04 | 28.33 | 140440 |
2011-10-06 | 28.20 | 28.62 | 27.81 | 28.15 | 155244 |
2011-10-07 | 28.26 | 28.26 | 27.43 | 27.67 | 163293 |
2011-10-10 | 28.09 | 28.60 | 27.97 | 28.47 | 140865 |
2011-10-11 | 28.22 | 28.71 | 28.13 | 28.29 | 145845 |
2011-10-12 | 28.51 | 28.67 | 27.92 | 28.02 | 161108 |
2011-10-13 | 27.93 | 28.72 | 27.31 | 27.81 | 105040 |
2011-10-14 | 28.04 | 28.68 | 28.04 | 28.42 | 112025 |
2011-10-17 | 28.46 | 28.46 | 27.17 | 27.33 | 142663 |
2011-10-18 | 27.41 | 27.82 | 26.72 | 27.49 | 257513 |
2011-10-19 | 27.53 | 27.54 | 26.94 | 27.08 | 153442 |
2011-10-20 | 27.01 | 27.27 | 26.19 | 26.95 | 114458 |
2011-10-21 | 27.25 | 27.67 | 26.71 | 27.61 | 220974 |
2011-10-24 | 27.60 | 28.86 | 27.60 | 28.35 | 160973 |
2011-10-25 | 28.12 | 28.36 | 27.68 | 27.99 | 110972 |
2011-10-26 | 28.32 | 28.71 | 27.78 | 28.59 | 114473 |
2011-10-27 | 29.26 | 30.36 | 29.00 | 29.67 | 198213 |
2011-10-28 | 29.66 | 30.23 | 29.66 | 29.76 | 194370 |
2011-10-31 | 29.48 | 29.68 | 28.75 | 28.80 | 155305 |
2011-11-01 | 27.86 | 28.19 | 27.20 | 27.51 | 228240 |
2011-11-02 | 27.85 | 28.71 | 27.64 | 28.10 | 148327 |
2011-11-03 | 28.44 | 29.09 | 28.05 | 29.01 | 164683 |
2011-11-04 | 28.79 | 29.41 | 28.77 | 28.95 | 148975 |
2011-11-07 | 29.00 | 29.21 | 28.39 | 29.14 | 85085 |
2011-11-08 | 29.25 | 29.78 | 29.07 | 29.46 | 122196 |
2011-11-09 | 28.86 | 29.27 | 27.99 | 28.48 | 122621 |
2011-11-10 | 28.86 | 28.86 | 28.07 | 28.27 | 96066 |
2011-11-11 | 28.59 | 29.34 | 28.23 | 28.96 | 156758 |
2011-11-14 | 28.82 | 29.28 | 28.58 | 28.77 | 87892 |
2011-11-15 | 28.61 | 29.21 | 28.48 | 29.16 | 177885 |
2011-11-16 | 28.88 | 29.61 | 28.71 | 29.18 | 131968 |
2011-11-17 | 29.08 | 29.69 | 28.89 | 29.38 | 215757 |
2011-11-18 | 29.42 | 30.57 | 28.64 | 30.21 | 277416 |
2011-11-21 | 29.85 | 30.27 | 29.51 | 29.91 | 183389 |
2011-11-22 | 29.98 | 30.43 | 29.79 | 30.35 | 167613 |
2011-11-23 | 30.20 | 30.27 | 29.59 | 29.67 | 164383 |
2011-11-25 | 29.56 | 29.89 | 28.94 | 28.94 | 63602 |
2011-11-28 | 29.56 | 29.97 | 29.12 | 29.56 | 220257 |
2011-11-29 | 29.51 | 29.63 | 29.08 | 29.38 | 183744 |
2011-11-30 | 30.35 | 30.73 | 30.02 | 30.33 | 265292 |
2011-12-01 | 29.36 | 30.25 | 28.81 | 29.66 | 217339 |
2011-12-02 | 30.10 | 30.50 | 29.84 | 29.99 | 121294 |
2011-12-05 | 30.45 | 31.10 | 30.30 | 31.01 | 232364 |
2011-12-06 | 30.96 | 31.79 | 30.93 | 31.63 | 279188 |
2011-12-07 | 31.52 | 32.01 | 31.40 | 31.93 | 405325 |
2011-12-08 | 31.60 | 32.00 | 30.95 | 31.61 | 211683 |
2011-12-09 | 31.65 | 32.50 | 31.63 | 32.42 | 200768 |
2011-12-12 | 32.07 | 32.31 | 31.67 | 31.99 | 256074 |
2011-12-13 | 32.17 | 32.99 | 31.60 | 31.77 | 249674 |
2011-12-14 | 31.54 | 32.16 | 31.54 | 31.69 | 162798 |
2011-12-15 | 32.17 | 32.45 | 31.92 | 32.39 | 228803 |
2011-12-16 | 32.50 | 32.59 | 32.11 | 32.56 | 266743 |
2011-12-19 | 32.85 | 32.99 | 32.64 | 32.89 | 259871 |
2011-12-20 | 33.30 | 34.28 | 33.05 | 33.98 | 321973 |
2011-12-21 | 34.05 | 34.28 | 33.38 | 34.20 | 178818 |
2011-12-22 | 34.20 | 34.41 | 33.40 | 33.56 | 96654 |
2011-12-23 | 33.54 | 33.99 | 33.36 | 33.76 | 100156 |
2011-12-27 | 33.64 | 34.43 | 33.46 | 34.12 | 84667 |
2011-12-28 | 34.19 | 34.30 | 33.25 | 33.38 | 123395 |
2011-12-29 | 33.36 | 34.11 | 33.10 | 33.64 | 116026 |
2011-12-30 | 33.54 | 33.99 | 33.46 | 33.50 | 196236 |
2012-01-03 | 34.25 | 35.41 | 33.63 | 33.80 | 444375 |
2012-01-04 | 33.66 | 34.10 | 33.05 | 33.27 | 728298 |
2012-01-05 | 33.29 | 33.62 | 32.66 | 33.24 | 215866 |
2012-01-06 | 33.11 | 34.48 | 32.69 | 32.95 | 214984 |
2012-01-09 | 32.95 | 33.96 | 32.36 | 32.47 | 240214 |
2012-01-10 | 32.73 | 33.19 | 32.07 | 32.18 | 255245 |
2012-01-11 | 32.15 | 33.55 | 32.15 | 33.30 | 238371 |
2012-01-12 | 33.29 | 33.31 | 32.50 | 33.00 | 144689 |
2012-01-13 | 32.31 | 33.04 | 32.25 | 32.50 | 189702 |
2012-01-17 | 32.78 | 32.80 | 32.01 | 32.41 | 233909 |
2012-01-18 | 32.49 | 32.89 | 32.31 | 32.60 | 151126 |
2012-01-19 | 32.73 | 33.23 | 32.13 | 32.92 | 183016 |
2012-01-20 | 32.73 | 33.08 | 32.26 | 32.47 | 156893 |
2012-01-23 | 32.51 | 32.78 | 32.30 | 32.56 | 70238 |
2012-01-24 | 32.32 | 33.27 | 32.00 | 32.64 | 71260 |
2012-01-25 | 32.49 | 33.08 | 32.35 | 32.88 | 154420 |
2012-01-26 | 32.87 | 33.12 | 32.21 | 32.48 | 115477 |
2012-01-27 | 32.45 | 33.00 | 32.34 | 32.88 | 244496 |
2012-01-30 | 32.58 | 33.47 | 32.32 | 33.24 | 434499 |
2012-01-31 | 33.39 | 33.40 | 32.34 | 32.50 | 326055 |
2012-02-01 | 32.40 | 33.96 | 32.36 | 33.61 | 389488 |
2012-02-02 | 33.60 | 34.24 | 33.44 | 33.50 | 204185 |
2012-02-03 | 34.02 | 34.25 | 33.54 | 33.84 | 172758 |
2012-02-06 | 33.61 | 34.02 | 33.54 | 33.79 | 113537 |
2012-02-07 | 33.66 | 34.80 | 33.48 | 34.29 | 227626 |
2012-02-08 | 34.12 | 35.75 | 34.12 | 34.98 | 425247 |
2012-02-09 | 35.10 | 35.29 | 34.37 | 34.52 | 120056 |
2012-02-10 | 34.15 | 34.54 | 33.92 | 34.35 | 133252 |
2012-02-13 | 34.71 | 34.85 | 33.90 | 34.62 | 150143 |
2012-02-14 | 34.45 | 35.39 | 34.16 | 34.71 | 126822 |
2012-02-15 | 34.97 | 35.00 | 34.51 | 34.73 | 200141 |
2012-02-16 | 34.65 | 35.34 | 34.65 | 35.14 | 125874 |
2012-02-17 | 35.36 | 35.38 | 34.95 | 35.16 | 110443 |
2012-02-21 | 35.26 | 35.26 | 34.13 | 34.34 | 130926 |
2012-02-22 | 34.49 | 34.63 | 33.93 | 34.15 | 100554 |
2012-02-23 | 34.25 | 34.50 | 33.95 | 34.32 | 201126 |
2012-02-24 | 35.80 | 37.25 | 35.31 | 37.00 | 644453 |
2012-02-27 | 36.92 | 39.18 | 36.70 | 38.63 | 589671 |
2012-02-28 | 38.54 | 38.80 | 37.48 | 37.57 | 386460 |
2012-02-29 | 37.52 | 37.87 | 37.02 | 37.23 | 397176 |
2012-03-01 | 37.12 | 37.53 | 36.84 | 37.40 | 343034 |
2012-03-02 | 37.27 | 37.41 | 36.92 | 37.06 | 295657 |
2012-03-05 | 37.00 | 37.61 | 37.00 | 37.50 | 253438 |
2012-03-06 | 37.18 | 37.55 | 37.00 | 37.05 | 297956 |
2012-03-07 | 37.32 | 37.34 | 36.74 | 37.24 | 94658 |
2012-03-08 | 37.47 | 38.00 | 37.02 | 37.50 | 172877 |
2012-03-09 | 37.53 | 38.35 | 37.46 | 37.90 | 161035 |
2012-03-12 | 37.88 | 38.49 | 37.80 | 38.09 | 115739 |
2012-03-13 | 38.42 | 38.85 | 38.15 | 38.57 | 183414 |
2012-03-14 | 38.60 | 38.82 | 38.39 | 38.62 | 130476 |
2012-03-15 | 38.53 | 39.13 | 38.25 | 38.98 | 160874 |
2012-03-16 | 38.99 | 39.18 | 38.44 | 38.91 | 265920 |
2012-03-19 | 39.02 | 39.58 | 38.70 | 39.01 | 264595 |
2012-03-20 | 38.68 | 38.86 | 37.71 | 38.21 | 216533 |
2012-03-21 | 38.36 | 38.97 | 37.90 | 38.10 | 357963 |
2012-03-22 | 37.85 | 38.13 | 37.58 | 38.11 | 132001 |
2012-03-23 | 37.95 | 38.26 | 37.64 | 37.75 | 257532 |
2012-03-26 | 37.96 | 38.97 | 37.96 | 38.30 | 242690 |
2012-03-27 | 38.20 | 39.22 | 37.99 | 38.87 | 180999 |
2012-03-28 | 38.83 | 38.90 | 37.71 | 37.92 | 233855 |
2012-03-29 | 37.64 | 38.46 | 37.57 | 38.31 | 116768 |
2012-03-30 | 38.61 | 38.61 | 37.43 | 38.13 | 178496 |
2012-04-02 | 37.80 | 38.98 | 37.13 | 38.90 | 324778 |
2012-04-03 | 38.74 | 39.00 | 38.45 | 38.99 | 151278 |
2012-04-04 | 38.55 | 38.61 | 37.86 | 38.30 | 147289 |
2012-04-05 | 38.04 | 38.43 | 37.99 | 38.08 | 76431 |
2012-04-09 | 37.68 | 37.80 | 37.07 | 37.23 | 171443 |
2012-04-10 | 37.30 | 37.40 | 36.44 | 36.50 | 139155 |
2012-04-11 | 36.79 | 37.49 | 36.58 | 37.25 | 137364 |
2012-04-12 | 37.17 | 37.76 | 36.96 | 37.55 | 104747 |
2012-04-13 | 37.32 | 37.63 | 36.78 | 37.03 | 138405 |
2012-04-16 | 37.11 | 37.82 | 36.55 | 37.44 | 159420 |
2012-04-17 | 37.73 | 38.23 | 37.70 | 37.84 | 135951 |
2012-04-18 | 37.82 | 38.39 | 37.48 | 37.83 | 167750 |
2012-04-19 | 37.89 | 38.13 | 37.36 | 37.73 | 174306 |
2012-04-20 | 38.62 | 38.62 | 37.62 | 38.09 | 170371 |
2012-04-23 | 37.67 | 38.42 | 37.02 | 37.45 | 150345 |
2012-04-24 | 37.34 | 37.34 | 36.48 | 36.56 | 144285 |
2012-04-25 | 37.06 | 37.34 | 36.25 | 37.29 | 162609 |
2012-04-26 | 37.19 | 37.91 | 36.85 | 37.81 | 124370 |
2012-04-27 | 38.02 | 38.63 | 37.71 | 38.58 | 144590 |
2012-04-30 | 38.66 | 38.88 | 38.25 | 38.30 | 154847 |
2012-05-01 | 38.10 | 38.28 | 37.71 | 37.95 | 265640 |
2012-05-02 | 37.60 | 38.18 | 37.26 | 38.10 | 135414 |
2012-05-03 | 38.19 | 38.39 | 37.85 | 38.06 | 178325 |
2012-05-04 | 37.81 | 38.11 | 37.18 | 37.99 | 516270 |
2012-05-07 | 37.90 | 38.83 | 37.90 | 38.58 | 303179 |
2012-05-08 | 38.32 | 38.82 | 38.30 | 38.45 | 196820 |
2012-05-09 | 38.25 | 38.87 | 38.20 | 38.67 | 201514 |
2012-05-10 | 38.82 | 39.65 | 38.80 | 39.10 | 137115 |
2012-05-11 | 38.94 | 39.53 | 38.82 | 38.95 | 95053 |
2012-05-14 | 38.55 | 39.54 | 38.20 | 39.21 | 241264 |
2012-05-15 | 39.22 | 39.99 | 39.22 | 39.43 | 167622 |
2012-05-16 | 39.44 | 40.00 | 39.31 | 39.69 | 153408 |
2012-05-17 | 39.83 | 40.29 | 39.34 | 39.37 | 189479 |
2012-05-18 | 39.27 | 39.99 | 38.44 | 38.65 | 225191 |
2012-05-21 | 38.79 | 39.56 | 38.60 | 39.14 | 159858 |
2012-05-22 | 38.02 | 38.61 | 36.82 | 37.50 | 518888 |
2012-05-23 | 37.31 | 38.36 | 36.94 | 38.23 | 186669 |
2012-05-24 | 38.34 | 39.12 | 38.11 | 38.62 | 190945 |
2012-05-25 | 38.62 | 39.18 | 38.31 | 38.85 | 137808 |
2012-05-29 | 38.98 | 39.48 | 38.80 | 39.00 | 221484 |
2012-05-30 | 38.80 | 39.02 | 38.37 | 38.63 | 262005 |
2012-05-31 | 38.68 | 38.96 | 38.17 | 38.55 | 228126 |
2012-06-01 | 37.70 | 38.47 | 37.23 | 38.36 | 190247 |
2012-06-04 | 38.40 | 38.98 | 37.75 | 38.34 | 227103 |
2012-06-05 | 38.22 | 38.24 | 37.11 | 37.84 | 282770 |
2012-06-06 | 38.42 | 39.99 | 37.43 | 39.57 | 461043 |
2012-06-07 | 39.99 | 41.79 | 39.84 | 41.39 | 742909 |
2012-06-08 | 41.29 | 42.17 | 40.84 | 40.85 | 428783 |
2012-06-11 | 41.22 | 41.73 | 40.06 | 40.90 | 395108 |
2012-06-12 | 41.19 | 41.77 | 40.34 | 41.31 | 225545 |
2012-06-13 | 41.13 | 41.78 | 40.95 | 41.43 | 297014 |
2012-06-14 | 41.52 | 42.83 | 41.47 | 41.91 | 338189 |
2012-06-15 | 41.86 | 42.81 | 41.86 | 42.52 | 264487 |
2012-06-18 | 42.61 | 45.23 | 42.52 | 44.89 | 905352 |
2012-06-19 | 45.21 | 45.38 | 43.95 | 44.44 | 425357 |
2012-06-20 | 44.64 | 44.75 | 43.92 | 44.52 | 176797 |
2012-06-21 | 44.60 | 44.74 | 43.27 | 43.70 | 327047 |
2012-06-22 | 44.00 | 44.47 | 43.74 | 44.34 | 232399 |
2012-06-25 | 43.97 | 44.66 | 43.76 | 44.48 | 211585 |
2012-06-26 | 44.40 | 45.89 | 44.21 | 45.02 | 383917 |
2012-06-27 | 45.00 | 45.50 | 44.45 | 44.88 | 243601 |
2012-06-28 | 44.50 | 44.87 | 43.60 | 44.30 | 272443 |
2012-06-29 | 45.00 | 45.50 | 44.67 | 44.94 | 285026 |
2012-07-02 | 44.62 | 47.03 | 44.60 | 46.96 | 573734 |
2012-07-03 | 47.08 | 47.37 | 46.61 | 47.14 | 250094 |
2012-07-05 | 47.27 | 47.39 | 46.31 | 46.54 | 132984 |
2012-07-06 | 45.90 | 46.39 | 44.76 | 45.53 | 304814 |
2012-07-09 | 45.27 | 45.85 | 44.91 | 45.78 | 210492 |
2012-07-10 | 45.84 | 45.84 | 44.87 | 45.09 | 163970 |
2012-07-11 | 45.30 | 45.38 | 44.37 | 44.63 | 303629 |
2012-07-12 | 44.53 | 44.53 | 43.73 | 44.15 | 565164 |
2012-07-13 | 44.39 | 44.52 | 43.40 | 43.50 | 307422 |
2012-07-16 | 44.14 | 44.44 | 43.35 | 43.71 | 328324 |
2012-07-17 | 43.96 | 44.18 | 42.99 | 43.94 | 130439 |
2012-07-18 | 43.78 | 44.36 | 43.78 | 44.27 | 131510 |
2012-07-19 | 44.38 | 44.45 | 43.94 | 44.13 | 146961 |
2012-07-20 | 43.96 | 44.01 | 43.23 | 43.57 | 141003 |
2012-07-23 | 42.94 | 43.20 | 42.25 | 43.04 | 190264 |
2012-07-24 | 43.24 | 43.38 | 42.81 | 43.05 | 157831 |
2012-07-25 | 43.35 | 43.98 | 42.84 | 43.84 | 163776 |
2012-07-26 | 44.13 | 44.34 | 43.36 | 43.44 | 107203 |
2012-07-27 | 43.47 | 45.25 | 43.28 | 44.62 | 173860 |
2012-07-30 | 44.77 | 45.19 | 44.00 | 44.03 | 170124 |
2012-07-31 | 43.86 | 44.56 | 43.24 | 43.30 | 100675 |
2012-08-01 | 43.31 | 43.75 | 42.96 | 42.96 | 150615 |
2012-08-02 | 42.99 | 43.58 | 42.46 | 43.52 | 166518 |
2012-08-03 | 43.80 | 44.88 | 43.80 | 44.04 | 146043 |
2012-08-06 | 44.22 | 44.41 | 43.78 | 44.20 | 110105 |
2012-08-07 | 44.39 | 44.46 | 43.67 | 44.10 | 105425 |
2012-08-08 | 44.00 | 44.91 | 43.81 | 44.21 | 111947 |
2012-08-09 | 44.83 | 46.05 | 44.59 | 44.77 | 270730 |
2012-08-10 | 44.83 | 44.93 | 44.25 | 44.82 | 100826 |
2012-08-13 | 44.71 | 44.78 | 43.74 | 44.63 | 167627 |
2012-08-14 | 44.97 | 44.99 | 43.93 | 44.33 | 164542 |
2012-08-15 | 43.84 | 44.97 | 43.84 | 44.77 | 81989 |
2012-08-16 | 44.50 | 45.58 | 44.05 | 44.88 | 150971 |
2012-08-17 | 44.50 | 45.14 | 44.13 | 45.07 | 136904 |
2012-08-20 | 44.94 | 45.13 | 44.15 | 44.90 | 200883 |
2012-08-21 | 45.09 | 45.28 | 44.12 | 44.29 | 179943 |
2012-08-22 | 44.40 | 44.64 | 43.80 | 44.18 | 152450 |
2012-08-23 | 44.15 | 44.21 | 43.87 | 44.05 | 96105 |
2012-08-24 | 43.84 | 44.61 | 43.57 | 44.39 | 204816 |
2012-08-27 | 44.53 | 45.35 | 44.06 | 45.33 | 248439 |
2012-08-28 | 49.83 | 49.89 | 46.26 | 46.36 | 1329114 |
2012-08-29 | 47.23 | 50.36 | 47.05 | 49.67 | 1031053 |
2012-08-30 | 49.69 | 50.48 | 49.04 | 49.36 | 314562 |
2012-08-31 | 49.91 | 50.28 | 49.55 | 49.93 | 342590 |
2012-09-04 | 50.03 | 51.38 | 49.70 | 51.32 | 470868 |
2012-09-05 | 51.06 | 51.61 | 50.05 | 50.65 | 261381 |
2012-09-06 | 50.85 | 51.61 | 50.52 | 51.38 | 275355 |
2012-09-07 | 51.71 | 51.71 | 50.51 | 50.82 | 156494 |
2012-09-10 | 50.76 | 50.78 | 49.61 | 50.13 | 283351 |
2012-09-11 | 49.97 | 50.48 | 49.62 | 50.10 | 394849 |
2012-09-12 | 50.09 | 50.13 | 49.52 | 49.89 | 304346 |
2012-09-13 | 49.81 | 50.05 | 49.63 | 50.05 | 250383 |
2012-09-14 | 50.19 | 50.99 | 49.81 | 50.10 | 454044 |
2012-09-17 | 50.05 | 51.17 | 49.86 | 51.12 | 192681 |
2012-09-18 | 50.93 | 52.49 | 50.32 | 52.46 | 321129 |
2012-09-19 | 52.46 | 52.75 | 51.13 | 52.46 | 398686 |
2012-09-20 | 52.09 | 52.75 | 52.09 | 52.44 | 221762 |
2012-09-21 | 53.42 | 53.54 | 52.16 | 52.25 | 516863 |
2012-09-24 | 52.23 | 53.06 | 52.12 | 52.43 | 365262 |
2012-09-25 | 52.66 | 53.09 | 51.92 | 52.12 | 274395 |
2012-09-26 | 52.18 | 52.65 | 51.96 | 52.39 | 259107 |
2012-09-27 | 52.32 | 52.74 | 51.84 | 52.49 | 162536 |
2012-09-28 | 52.20 | 52.62 | 52.02 | 52.42 | 148772 |
2012-10-01 | 52.16 | 52.42 | 51.24 | 51.50 | 425967 |
2012-10-02 | 51.52 | 52.98 | 51.13 | 52.23 | 203669 |
2012-10-03 | 52.33 | 53.52 | 51.67 | 53.23 | 254150 |
2012-10-04 | 53.22 | 54.00 | 52.48 | 52.97 | 258663 |
2012-10-05 | 52.98 | 53.54 | 52.67 | 52.90 | 192116 |
2012-10-08 | 52.89 | 52.99 | 52.30 | 52.51 | 122986 |
2012-10-09 | 52.39 | 52.59 | 50.77 | 51.34 | 197043 |
2012-10-10 | 51.46 | 51.61 | 50.88 | 51.30 | 140135 |
2012-10-11 | 51.57 | 52.39 | 51.15 | 51.23 | 123459 |
2012-10-12 | 51.16 | 51.69 | 50.74 | 51.02 | 138365 |
2012-10-15 | 51.15 | 51.62 | 50.26 | 51.00 | 144954 |
2012-10-16 | 51.06 | 51.52 | 50.84 | 51.13 | 102367 |
2012-10-17 | 51.23 | 51.50 | 50.69 | 51.08 | 162088 |
2012-10-18 | 50.12 | 50.73 | 48.75 | 48.78 | 223841 |
2012-10-19 | 48.36 | 48.71 | 47.07 | 47.15 | 242090 |
2012-10-22 | 47.05 | 47.07 | 46.02 | 46.58 | 335974 |
2012-10-23 | 46.35 | 46.77 | 45.81 | 46.41 | 245564 |
2012-10-24 | 46.44 | 47.17 | 45.66 | 46.01 | 270392 |
2012-10-25 | 46.16 | 46.53 | 45.48 | 46.12 | 210995 |
2012-10-26 | 46.26 | 47.09 | 46.03 | 46.38 | 282239 |
2012-10-31 | 46.26 | 46.39 | 45.46 | 46.25 | 175431 |
2012-11-01 | 46.14 | 46.90 | 45.72 | 45.85 | 289712 |
2012-11-02 | 46.10 | 46.63 | 44.35 | 44.79 | 445414 |
2012-11-05 | 44.88 | 45.40 | 44.06 | 45.28 | 271138 |
2012-11-06 | 45.46 | 46.41 | 45.18 | 46.20 | 156154 |
2012-11-07 | 45.71 | 45.99 | 43.69 | 45.59 | 192384 |
2012-11-08 | 45.25 | 45.52 | 44.77 | 44.82 | 145077 |
2012-11-09 | 44.53 | 45.32 | 43.81 | 44.50 | 197288 |
2012-11-12 | 45.06 | 47.28 | 44.29 | 46.56 | 279243 |
2012-11-13 | 46.23 | 47.08 | 46.18 | 46.68 | 186247 |
2012-11-14 | 46.61 | 46.70 | 46.36 | 46.48 | 164764 |
2012-11-15 | 46.26 | 47.64 | 46.13 | 46.60 | 251771 |
2012-11-16 | 48.20 | 52.48 | 48.20 | 52.44 | 1013044 |
2012-11-19 | 52.74 | 53.64 | 51.98 | 52.28 | 361121 |
2012-11-20 | 52.31 | 53.47 | 51.49 | 52.87 | 179866 |
2012-11-21 | 52.75 | 52.78 | 51.59 | 51.96 | 225913 |
2012-11-23 | 52.17 | 52.69 | 51.75 | 52.69 | 104257 |
2012-11-26 | 52.75 | 52.83 | 51.68 | 51.99 | 206231 |
2012-11-27 | 52.11 | 52.52 | 51.75 | 51.96 | 180827 |
2012-11-28 | 51.78 | 52.41 | 50.96 | 52.39 | 167539 |
2012-11-29 | 52.70 | 52.95 | 51.37 | 51.50 | 237506 |
2012-11-30 | 51.70 | 51.97 | 51.19 | 51.70 | 194506 |
2012-12-03 | 51.76 | 52.22 | 51.40 | 51.72 | 131521 |
2012-12-04 | 51.78 | 52.19 | 51.28 | 51.88 | 139100 |
2012-12-05 | 51.84 | 52.08 | 51.56 | 51.95 | 146207 |
2012-12-06 | 51.86 | 52.31 | 51.34 | 51.61 | 262709 |
2012-12-07 | 51.89 | 51.95 | 51.25 | 51.58 | 376082 |
2012-12-10 | 51.47 | 52.00 | 51.31 | 51.72 | 205212 |
2012-12-11 | 52.13 | 52.89 | 51.90 | 52.60 | 239091 |
2012-12-12 | 52.60 | 53.37 | 51.99 | 52.37 | 223445 |
2012-12-13 | 51.52 | 52.38 | 51.41 | 51.53 | 204240 |
2012-12-14 | 51.11 | 51.66 | 50.56 | 50.90 | 177367 |
2012-12-17 | 51.10 | 51.80 | 50.72 | 51.80 | 165197 |
2012-12-18 | 51.73 | 52.43 | 51.34 | 52.08 | 158453 |
2012-12-19 | 52.14 | 52.34 | 51.58 | 52.08 | 142559 |
2012-12-20 | 51.98 | 52.72 | 51.73 | 52.47 | 202510 |
2012-12-21 | 52.13 | 52.80 | 51.60 | 52.61 | 400468 |
2012-12-24 | 52.49 | 52.98 | 51.94 | 52.44 | 90393 |
2012-12-26 | 52.37 | 52.37 | 51.52 | 51.75 | 162274 |
2012-12-27 | 51.92 | 52.16 | 50.80 | 51.57 | 158846 |
2012-12-28 | 51.32 | 52.11 | 51.32 | 51.53 | 101725 |
2012-12-31 | 51.52 | 52.60 | 50.97 | 52.53 | 160928 |
2013-01-02 | 53.52 | 53.87 | 52.17 | 53.14 | 194785 |
2013-01-03 | 53.29 | 53.50 | 52.44 | 52.77 | 201350 |
2013-01-04 | 52.94 | 53.43 | 52.61 | 53.00 | 126578 |
2013-01-07 | 52.65 | 53.35 | 52.28 | 52.75 | 212815 |
2013-01-08 | 52.56 | 55.49 | 52.56 | 55.33 | 456036 |
2013-01-09 | 55.60 | 56.73 | 55.05 | 55.42 | 242185 |
2013-01-10 | 55.63 | 56.01 | 53.28 | 53.53 | 375998 |
2013-01-11 | 53.68 | 53.82 | 53.01 | 53.60 | 281639 |
2013-01-14 | 53.64 | 54.02 | 52.91 | 53.22 | 168611 |
2013-01-15 | 53.05 | 53.65 | 52.35 | 53.38 | 275106 |
2013-01-16 | 53.40 | 53.44 | 52.61 | 52.84 | 282370 |
2013-01-17 | 53.13 | 53.48 | 50.75 | 50.99 | 532591 |
2013-01-18 | 51.07 | 51.08 | 49.51 | 49.65 | 708908 |
2013-01-22 | 49.66 | 49.68 | 45.93 | 48.10 | 1751993 |
2013-01-23 | 47.39 | 47.39 | 43.55 | 43.98 | 5609532 |
2013-01-24 | 43.49 | 45.66 | 43.23 | 43.75 | 2556419 |
2013-01-25 | 43.76 | 43.82 | 42.31 | 42.73 | 1181422 |
2013-01-28 | 43.24 | 44.68 | 42.76 | 44.64 | 1279861 |
2013-01-29 | 44.56 | 45.06 | 44.19 | 44.36 | 500557 |
2013-01-30 | 44.12 | 44.64 | 42.99 | 43.21 | 603978 |
2013-01-31 | 43.25 | 43.51 | 42.78 | 43.36 | 611787 |
2013-02-01 | 43.40 | 44.45 | 43.13 | 44.35 | 461142 |
2013-02-04 | 45.22 | 48.93 | 45.00 | 46.81 | 2274415 |
2013-02-05 | 46.75 | 47.10 | 46.37 | 46.51 | 494847 |
2013-02-06 | 46.47 | 47.07 | 46.46 | 46.69 | 313074 |
2013-02-07 | 46.90 | 46.91 | 45.77 | 45.97 | 473892 |
2013-02-08 | 45.93 | 46.43 | 45.83 | 45.88 | 215255 |
2013-02-11 | 46.01 | 46.58 | 45.95 | 46.25 | 257784 |
2013-02-12 | 46.10 | 46.10 | 45.55 | 45.70 | 335081 |
2013-02-13 | 45.59 | 45.95 | 45.26 | 45.72 | 323673 |
2013-02-14 | 45.60 | 45.91 | 45.27 | 45.57 | 200936 |
2013-02-15 | 45.96 | 45.96 | 44.96 | 45.05 | 424239 |
2013-02-19 | 44.88 | 46.19 | 44.75 | 45.98 | 580890 |
2013-02-20 | 46.02 | 46.47 | 44.96 | 45.00 | 444766 |
2013-02-21 | 45.00 | 45.16 | 43.93 | 44.33 | 456006 |
2013-02-22 | 48.00 | 48.00 | 43.53 | 46.65 | 1549133 |
2013-02-25 | 46.70 | 47.20 | 46.08 | 46.20 | 564686 |
2013-02-26 | 46.24 | 46.83 | 46.21 | 46.24 | 344495 |
2013-02-27 | 46.09 | 46.71 | 46.09 | 46.30 | 295069 |
2013-02-28 | 46.34 | 46.75 | 45.71 | 45.75 | 306612 |
2013-03-01 | 45.18 | 46.25 | 45.18 | 46.04 | 321059 |
2013-03-04 | 47.11 | 47.90 | 46.56 | 47.49 | 493540 |
2013-03-05 | 47.45 | 48.18 | 47.41 | 47.96 | 444725 |
2013-03-06 | 47.60 | 48.59 | 47.60 | 48.37 | 457124 |
2013-03-07 | 48.22 | 48.76 | 47.83 | 48.11 | 130008 |
2013-03-08 | 48.29 | 48.66 | 47.88 | 48.59 | 148220 |
2013-03-11 | 48.43 | 48.79 | 48.09 | 48.28 | 208746 |
2013-03-12 | 48.19 | 48.61 | 48.02 | 48.30 | 187774 |
2013-03-13 | 48.33 | 49.05 | 48.25 | 48.91 | 243942 |
2013-03-14 | 48.79 | 48.87 | 47.26 | 47.49 | 719309 |
2013-03-15 | 47.61 | 47.72 | 46.04 | 46.50 | 627138 |
2013-03-18 | 46.05 | 46.55 | 45.91 | 46.42 | 208966 |
2013-03-19 | 46.56 | 46.92 | 45.56 | 46.05 | 366608 |
2013-03-20 | 46.25 | 46.57 | 45.70 | 45.86 | 348513 |
2013-03-21 | 45.79 | 46.37 | 45.74 | 45.93 | 350037 |
2013-03-22 | 46.07 | 46.46 | 45.39 | 45.54 | 243385 |
2013-03-25 | 45.39 | 46.73 | 45.22 | 45.98 | 281923 |
2013-03-26 | 46.17 | 46.17 | 45.73 | 46.10 | 196055 |
2013-03-27 | 45.87 | 46.69 | 45.82 | 46.69 | 220816 |
2013-03-28 | 46.54 | 47.14 | 46.43 | 46.80 | 337677 |
2013-04-01 | 46.85 | 47.04 | 46.22 | 46.68 | 402173 |
2013-04-02 | 46.51 | 47.12 | 46.42 | 46.84 | 238563 |
2013-04-03 | 46.81 | 46.96 | 46.02 | 46.54 | 224897 |
2013-04-04 | 46.25 | 46.35 | 45.21 | 45.96 | 431787 |
2013-04-05 | 45.48 | 46.36 | 45.44 | 46.29 | 312711 |
2013-04-08 | 46.47 | 46.47 | 45.76 | 46.00 | 379210 |
2013-04-09 | 45.91 | 46.23 | 44.14 | 44.27 | 545544 |
2013-04-10 | 44.43 | 45.64 | 44.21 | 45.45 | 320592 |
2013-04-11 | 45.50 | 46.17 | 45.36 | 45.82 | 174007 |
2013-04-12 | 45.77 | 46.00 | 45.30 | 45.56 | 150551 |
2013-04-15 | 45.26 | 45.38 | 44.32 | 44.56 | 405501 |
2013-04-16 | 44.92 | 44.92 | 43.02 | 43.27 | 623631 |
2013-04-17 | 43.25 | 43.91 | 43.02 | 43.45 | 338115 |
2013-04-18 | 43.62 | 44.19 | 43.34 | 44.01 | 506821 |
2013-04-19 | 44.05 | 45.31 | 43.93 | 44.80 | 415432 |
2013-04-22 | 44.75 | 44.96 | 44.01 | 44.49 | 289775 |
2013-04-23 | 44.71 | 44.89 | 44.29 | 44.56 | 155892 |
2013-04-24 | 44.61 | 44.61 | 43.07 | 43.42 | 363158 |
2013-04-25 | 43.34 | 43.75 | 43.04 | 43.24 | 385554 |
2013-04-26 | 43.14 | 43.33 | 42.49 | 42.99 | 359663 |
2013-04-29 | 43.19 | 44.11 | 42.95 | 43.74 | 515408 |
2013-04-30 | 43.59 | 43.93 | 43.25 | 43.42 | 323550 |
2013-05-01 | 43.29 | 43.94 | 42.50 | 43.04 | 475182 |
2013-05-02 | 43.12 | 44.13 | 43.10 | 43.92 | 413429 |
2013-05-03 | 44.25 | 44.63 | 43.55 | 43.60 | 302610 |
2013-05-06 | 43.58 | 43.58 | 42.76 | 43.10 | 282128 |
2013-05-07 | 43.27 | 43.27 | 42.62 | 42.97 | 233654 |
2013-05-08 | 43.02 | 43.35 | 42.51 | 43.35 | 165565 |
2013-05-09 | 43.44 | 45.15 | 43.35 | 44.56 | 521856 |
2013-05-10 | 44.58 | 46.75 | 44.58 | 46.57 | 481413 |
2013-05-13 | 46.17 | 47.64 | 46.09 | 47.31 | 487232 |
2013-05-14 | 47.22 | 48.46 | 47.22 | 48.04 | 510012 |
2013-05-15 | 47.81 | 48.54 | 47.81 | 48.01 | 398692 |
2013-05-16 | 47.80 | 48.37 | 47.35 | 48.22 | 232450 |
2013-05-17 | 48.50 | 49.31 | 48.14 | 49.27 | 312607 |
2013-05-20 | 49.28 | 49.59 | 48.84 | 49.12 | 309637 |
2013-05-21 | 49.05 | 49.69 | 48.90 | 49.51 | 231538 |
2013-05-22 | 49.64 | 49.88 | 47.74 | 48.12 | 227963 |
2013-05-23 | 47.75 | 48.16 | 47.34 | 47.52 | 330892 |
2013-05-24 | 47.43 | 47.92 | 47.03 | 47.73 | 276849 |
2013-05-28 | 48.19 | 48.83 | 47.30 | 47.75 | 432123 |
2013-05-29 | 45.60 | 47.30 | 45.12 | 46.85 | 1285998 |
2013-05-30 | 46.87 | 47.63 | 46.74 | 47.61 | 341738 |
2013-05-31 | 47.45 | 48.23 | 47.12 | 47.71 | 283813 |
2013-06-03 | 47.93 | 48.08 | 46.99 | 48.01 | 303816 |
2013-06-04 | 47.96 | 48.19 | 47.38 | 47.67 | 454951 |
2013-06-05 | 50.93 | 51.84 | 48.91 | 50.17 | 830074 |
2013-06-06 | 51.33 | 52.49 | 50.40 | 51.63 | 797366 |
2013-06-07 | 51.75 | 53.00 | 51.16 | 52.16 | 420746 |
2013-06-10 | 52.13 | 52.68 | 51.61 | 52.54 | 276249 |
2013-06-11 | 51.83 | 52.50 | 50.69 | 51.92 | 320642 |
2013-06-12 | 52.24 | 52.60 | 52.00 | 52.25 | 380626 |
2013-06-13 | 52.41 | 52.50 | 51.94 | 52.33 | 222794 |
2013-06-14 | 52.24 | 52.79 | 51.66 | 51.90 | 280360 |
2013-06-17 | 51.89 | 52.50 | 51.17 | 51.29 | 321459 |
2013-06-18 | 51.41 | 51.88 | 51.11 | 51.57 | 210636 |
2013-06-19 | 51.41 | 51.59 | 51.00 | 51.02 | 154382 |
2013-06-20 | 50.75 | 51.08 | 50.22 | 50.86 | 180438 |
2013-06-21 | 50.88 | 51.90 | 50.87 | 51.36 | 335821 |
2013-06-24 | 51.00 | 51.74 | 50.59 | 51.21 | 301553 |
2013-06-25 | 51.31 | 51.31 | 50.50 | 51.11 | 164905 |
2013-06-26 | 51.24 | 52.02 | 50.92 | 51.19 | 204609 |
2013-06-27 | 51.30 | 52.10 | 51.30 | 51.74 | 139449 |
2013-06-28 | 51.60 | 52.30 | 51.32 | 51.96 | 387293 |
2013-07-01 | 51.98 | 52.50 | 51.58 | 52.29 | 184886 |
2013-07-02 | 52.24 | 52.40 | 51.10 | 51.57 | 200454 |
2013-07-03 | 51.56 | 51.98 | 50.98 | 51.75 | 104745 |
2013-07-05 | 52.10 | 52.50 | 51.88 | 52.21 | 192214 |
2013-07-08 | 52.19 | 52.46 | 51.25 | 51.81 | 257252 |
2013-07-09 | 51.98 | 52.96 | 51.78 | 52.58 | 453617 |
2013-07-10 | 52.72 | 53.00 | 51.84 | 52.07 | 123635 |
2013-07-11 | 52.26 | 53.17 | 52.14 | 52.59 | 273433 |
2013-07-12 | 52.40 | 53.25 | 52.35 | 52.80 | 157948 |
2013-07-15 | 52.67 | 53.50 | 52.52 | 53.48 | 250720 |
2013-07-16 | 53.35 | 54.00 | 52.94 | 53.28 | 233121 |
2013-07-17 | 53.51 | 53.85 | 52.89 | 53.09 | 216671 |
2013-07-18 | 53.21 | 53.61 | 53.05 | 53.23 | 213653 |
2013-07-19 | 52.98 | 53.41 | 51.95 | 52.68 | 352262 |
2013-07-22 | 52.29 | 52.93 | 52.29 | 52.75 | 197680 |
2013-07-23 | 52.74 | 52.78 | 52.37 | 52.73 | 131820 |
2013-07-24 | 52.75 | 53.01 | 52.47 | 52.51 | 263494 |
2013-07-25 | 52.61 | 53.47 | 52.53 | 53.45 | 151756 |
2013-07-26 | 53.14 | 53.54 | 52.46 | 52.85 | 149611 |
2013-07-29 | 52.67 | 53.23 | 52.64 | 52.72 | 97634 |
2013-07-30 | 52.76 | 53.08 | 52.37 | 52.86 | 133772 |
2013-07-31 | 52.96 | 53.99 | 51.96 | 51.99 | 442945 |
2013-08-01 | 52.05 | 52.15 | 50.36 | 51.38 | 394794 |
2013-08-02 | 51.39 | 51.81 | 51.13 | 51.57 | 149793 |
2013-08-05 | 51.60 | 53.12 | 51.09 | 53.07 | 279198 |
2013-08-06 | 53.14 | 53.99 | 53.12 | 53.43 | 273352 |
2013-08-07 | 53.47 | 53.99 | 52.81 | 53.18 | 230915 |
2013-08-08 | 53.41 | 53.58 | 52.50 | 53.08 | 255729 |
2013-08-09 | 53.06 | 53.99 | 52.77 | 53.75 | 192048 |
2013-08-12 | 53.65 | 54.74 | 53.29 | 54.68 | 189021 |
2013-08-13 | 54.77 | 55.00 | 53.96 | 54.10 | 144539 |
2013-08-14 | 54.00 | 54.54 | 53.86 | 53.92 | 203999 |
2013-08-15 | 53.55 | 54.05 | 53.02 | 53.23 | 127664 |
2013-08-16 | 52.87 | 53.23 | 52.27 | 52.56 | 200075 |
2013-08-19 | 52.42 | 53.15 | 52.02 | 52.60 | 196420 |
2013-08-20 | 52.58 | 53.79 | 52.58 | 53.51 | 257980 |
2013-08-21 | 53.39 | 55.35 | 52.64 | 55.23 | 534596 |
2013-08-22 | 55.42 | 55.98 | 52.09 | 53.51 | 581628 |
2013-08-23 | 53.73 | 56.22 | 53.73 | 56.00 | 650899 |
2013-08-26 | 56.00 | 56.18 | 54.55 | 54.63 | 377734 |
2013-08-27 | 54.26 | 54.39 | 53.48 | 53.55 | 193285 |
2013-08-28 | 53.63 | 53.83 | 52.45 | 52.55 | 255892 |
2013-08-29 | 52.40 | 52.88 | 52.25 | 52.50 | 222473 |
2013-08-30 | 52.34 | 52.36 | 50.77 | 50.87 | 319159 |
2013-09-03 | 51.34 | 51.63 | 50.71 | 51.54 | 199740 |
2013-09-04 | 51.58 | 52.32 | 51.51 | 51.82 | 170072 |
2013-09-05 | 51.76 | 52.39 | 51.55 | 52.06 | 80431 |
2013-09-06 | 52.05 | 52.08 | 50.85 | 51.50 | 120675 |
2013-09-09 | 51.46 | 51.93 | 51.04 | 51.55 | 120727 |
2013-09-10 | 51.56 | 52.13 | 51.25 | 52.10 | 169772 |
2013-09-11 | 51.92 | 52.71 | 51.30 | 51.95 | 89989 |
2013-09-12 | 52.05 | 52.29 | 51.50 | 51.51 | 89544 |
2013-09-13 | 51.73 | 52.25 | 51.11 | 51.53 | 252431 |
2013-09-16 | 51.88 | 52.00 | 51.31 | 51.54 | 185777 |
2013-09-17 | 51.46 | 51.92 | 50.40 | 51.00 | 302891 |
2013-09-18 | 50.85 | 51.04 | 50.14 | 50.90 | 188645 |
2013-09-19 | 51.07 | 51.28 | 50.75 | 50.92 | 138035 |
2013-09-20 | 50.87 | 51.41 | 50.67 | 51.04 | 327433 |
2013-09-23 | 51.06 | 51.79 | 50.77 | 51.51 | 341464 |
2013-09-24 | 51.51 | 51.70 | 50.86 | 51.34 | 219046 |
2013-09-25 | 51.25 | 51.70 | 50.76 | 51.15 | 145553 |
2013-09-26 | 51.12 | 51.24 | 50.80 | 51.10 | 155919 |
2013-09-27 | 50.79 | 51.22 | 50.17 | 50.51 | 175104 |
2013-09-30 | 50.32 | 50.96 | 49.65 | 50.74 | 340699 |
2013-10-01 | 50.58 | 51.41 | 50.22 | 51.26 | 223267 |
2013-10-02 | 50.84 | 51.79 | 50.84 | 51.31 | 167769 |
2013-10-03 | 51.04 | 51.67 | 50.35 | 51.34 | 204280 |
2013-10-04 | 51.21 | 51.90 | 51.14 | 51.56 | 100718 |
2013-10-07 | 51.39 | 51.39 | 50.62 | 51.00 | 238760 |
2013-10-08 | 51.17 | 51.25 | 50.61 | 50.84 | 211941 |
2013-10-09 | 51.07 | 51.76 | 50.88 | 51.55 | 210324 |
2013-10-10 | 52.02 | 52.84 | 51.98 | 52.12 | 185980 |
2013-10-11 | 52.11 | 52.56 | 52.02 | 52.46 | 145159 |
2013-10-14 | 52.40 | 53.48 | 52.40 | 53.47 | 144336 |
2013-10-15 | 53.52 | 53.91 | 52.79 | 53.23 | 172111 |
2013-10-16 | 53.30 | 54.70 | 53.30 | 54.37 | 335075 |
2013-10-17 | 55.11 | 55.62 | 54.53 | 55.46 | 294876 |
2013-10-18 | 55.73 | 56.98 | 55.37 | 56.90 | 301255 |
2013-10-21 | 56.95 | 57.42 | 56.39 | 57.36 | 202547 |
2013-10-22 | 57.38 | 58.27 | 57.12 | 57.49 | 162106 |
2013-10-23 | 57.37 | 58.60 | 56.80 | 58.52 | 139193 |
2013-10-24 | 58.43 | 58.98 | 57.93 | 58.43 | 194225 |
2013-10-25 | 58.69 | 59.24 | 57.99 | 57.99 | 228983 |
2013-10-28 | 58.22 | 58.82 | 57.71 | 57.82 | 195877 |
2013-10-29 | 57.85 | 58.91 | 57.73 | 58.17 | 239529 |
2013-10-30 | 58.25 | 58.67 | 57.19 | 57.24 | 144263 |
2013-10-31 | 57.38 | 58.24 | 56.66 | 57.76 | 132319 |
2013-11-01 | 57.60 | 57.65 | 56.51 | 56.62 | 193955 |
2013-11-04 | 56.70 | 57.60 | 56.36 | 57.45 | 134865 |
2013-11-05 | 56.99 | 57.54 | 56.36 | 56.73 | 93557 |
2013-11-06 | 56.94 | 57.50 | 56.30 | 57.28 | 101677 |
2013-11-07 | 57.27 | 57.70 | 56.97 | 57.22 | 215612 |
2013-11-08 | 57.12 | 58.49 | 57.10 | 58.45 | 126963 |
2013-11-11 | 58.21 | 58.51 | 57.43 | 58.25 | 191088 |
2013-11-12 | 58.05 | 58.92 | 57.94 | 58.71 | 137938 |
2013-11-13 | 58.50 | 59.79 | 58.24 | 59.67 | 123227 |
2013-11-14 | 59.81 | 60.31 | 59.05 | 59.63 | 216312 |
2013-11-15 | 59.85 | 60.82 | 59.25 | 59.73 | 292152 |
2013-11-18 | 60.33 | 62.39 | 59.84 | 61.42 | 316037 |
2013-11-19 | 61.44 | 62.60 | 61.44 | 61.92 | 345589 |
2013-11-20 | 62.25 | 63.33 | 62.04 | 63.12 | 358133 |
2013-11-21 | 63.75 | 67.80 | 63.42 | 67.49 | 768689 |
2013-11-22 | 67.50 | 68.55 | 67.28 | 67.88 | 260882 |
2013-11-25 | 67.86 | 68.91 | 67.41 | 67.98 | 234062 |
2013-11-26 | 68.17 | 69.28 | 67.86 | 68.84 | 226754 |
2013-11-27 | 68.65 | 69.87 | 68.56 | 69.07 | 199527 |
2013-11-29 | 69.44 | 69.88 | 68.60 | 68.72 | 85815 |
2013-12-02 | 68.90 | 71.51 | 68.76 | 71.50 | 323732 |
2013-12-03 | 71.01 | 71.93 | 70.87 | 71.04 | 352068 |
2013-12-04 | 70.65 | 70.65 | 68.99 | 70.20 | 285907 |
2013-12-05 | 70.58 | 70.83 | 68.14 | 68.38 | 293619 |
2013-12-06 | 68.57 | 69.00 | 68.40 | 68.80 | 373781 |
2013-12-09 | 69.00 | 69.49 | 67.23 | 67.49 | 290498 |
2013-12-10 | 67.63 | 67.64 | 66.42 | 66.96 | 286181 |
2013-12-11 | 66.91 | 66.91 | 65.02 | 65.49 | 235205 |
2013-12-12 | 65.72 | 66.13 | 64.92 | 65.00 | 199762 |
2013-12-13 | 65.16 | 65.73 | 64.88 | 65.28 | 174666 |
2013-12-16 | 65.37 | 65.61 | 63.99 | 64.45 | 243978 |
2013-12-17 | 64.61 | 64.61 | 63.63 | 64.30 | 214801 |
2013-12-18 | 64.50 | 65.10 | 63.81 | 65.04 | 219936 |
2013-12-19 | 64.73 | 64.82 | 63.02 | 63.12 | 185896 |
2013-12-20 | 63.38 | 63.85 | 62.59 | 63.36 | 419278 |
2013-12-23 | 63.92 | 64.33 | 62.75 | 63.47 | 234204 |
2013-12-24 | 63.27 | 64.21 | 62.80 | 63.09 | 118539 |
2013-12-26 | 63.37 | 64.23 | 63.06 | 64.01 | 155787 |
2013-12-27 | 64.25 | 64.99 | 64.00 | 64.35 | 147434 |
2013-12-30 | 64.23 | 65.57 | 64.17 | 65.46 | 237373 |
2013-12-31 | 65.74 | 66.48 | 65.06 | 65.42 | 432414 |
2014-01-02 | 65.06 | 65.07 | 63.31 | 64.00 | 394900 |
2014-01-03 | 63.86 | 65.64 | 63.86 | 64.90 | 356777 |
2014-01-06 | 64.89 | 65.68 | 64.06 | 64.20 | 180706 |
2014-01-07 | 64.33 | 65.32 | 64.09 | 65.24 | 210158 |
2014-01-08 | 65.03 | 66.48 | 64.72 | 66.33 | 333134 |
2014-01-09 | 66.20 | 67.25 | 66.10 | 66.61 | 274675 |
2014-01-10 | 66.73 | 68.00 | 66.50 | 67.80 | 262679 |
2014-01-13 | 68.89 | 67.86 | 67.04 | 67.77 | 240212 |
2014-01-14 | 68.24 | 68.90 | 67.91 | 68.55 | 159224 |
2014-01-15 | 68.69 | 69.93 | 67.99 | 69.74 | 213207 |
2014-01-16 | 69.39 | 69.94 | 68.42 | 69.62 | 197439 |
2014-01-17 | 69.80 | 69.99 | 68.49 | 68.77 | 187270 |
2014-01-21 | 69.06 | 69.61 | 68.23 | 68.55 | 346571 |
2014-01-22 | 68.39 | 69.26 | 67.39 | 68.14 | 165873 |
2014-01-23 | 67.90 | 68.36 | 67.21 | 68.16 | 233031 |
2014-01-24 | 67.58 | 68.05 | 66.20 | 67.16 | 221438 |
2014-01-27 | 67.34 | 67.78 | 65.87 | 66.67 | 242408 |
2014-01-28 | 66.72 | 67.22 | 66.19 | 67.04 | 225685 |
2014-01-29 | 66.44 | 67.55 | 66.13 | 66.68 | 158493 |
2014-01-30 | 67.16 | 68.35 | 66.00 | 67.13 | 247773 |
2014-01-31 | 66.13 | 67.76 | 66.13 | 66.80 | 210101 |
2014-02-03 | 66.99 | 67.24 | 64.53 | 65.26 | 262413 |
2014-02-04 | 65.22 | 66.79 | 65.22 | 65.91 | 260141 |
2014-02-05 | 65.96 | 67.07 | 65.45 | 66.38 | 219502 |
2014-02-06 | 66.17 | 66.73 | 65.39 | 65.55 | 216840 |
2014-02-07 | 65.89 | 67.69 | 65.37 | 66.96 | 215712 |
2014-02-10 | 67.27 | 67.62 | 66.03 | 67.13 | 225150 |
2014-02-11 | 67.43 | 69.97 | 67.00 | 69.46 | 279323 |
2014-02-12 | 69.67 | 70.04 | 68.73 | 69.96 | 173373 |
2014-02-13 | 69.50 | 72.55 | 69.50 | 72.44 | 255558 |
2014-02-14 | 72.51 | 73.52 | 70.97 | 71.72 | 200602 |
2014-02-18 | 72.15 | 73.22 | 71.73 | 72.98 | 405353 |
2014-02-19 | 72.95 | 73.48 | 72.07 | 72.51 | 309307 |
2014-02-20 | 71.80 | 71.80 | 66.36 | 69.36 | 886349 |
2014-02-21 | 69.80 | 71.35 | 69.00 | 69.25 | 293003 |
2014-02-24 | 69.15 | 69.79 | 68.65 | 69.12 | 245336 |
2014-02-25 | 68.90 | 69.92 | 68.30 | 68.75 | 218191 |
2014-02-26 | 68.90 | 69.38 | 67.70 | 68.39 | 224716 |
2014-02-27 | 67.96 | 68.70 | 67.60 | 68.70 | 142870 |
2014-02-28 | 68.94 | 69.60 | 68.17 | 68.47 | 230707 |
2014-03-03 | 67.95 | 68.75 | 66.76 | 68.65 | 205377 |
2014-03-04 | 69.48 | 70.70 | 68.84 | 70.15 | 284155 |
2014-03-05 | 70.25 | 70.46 | 68.27 | 68.49 | 227934 |
2014-03-06 | 68.59 | 68.61 | 67.41 | 67.86 | 163990 |
2014-03-07 | 68.32 | 68.37 | 66.77 | 67.23 | 198053 |
2014-03-10 | 67.01 | 67.90 | 66.79 | 67.36 | 165811 |
2014-03-11 | 67.36 | 67.77 | 66.48 | 66.96 | 144542 |
2014-03-12 | 66.78 | 67.45 | 65.64 | 66.93 | 142023 |
2014-03-13 | 67.21 | 67.21 | 64.55 | 65.13 | 140269 |
2014-03-14 | 64.83 | 66.19 | 64.52 | 65.77 | 159177 |
2014-03-17 | 65.99 | 67.33 | 65.81 | 66.41 | 159434 |
2014-03-18 | 66.45 | 67.00 | 66.11 | 66.70 | 160534 |
2014-03-19 | 66.85 | 67.15 | 65.76 | 66.00 | 137371 |
2014-03-20 | 65.75 | 66.66 | 65.36 | 66.05 | 153171 |
2014-03-21 | 69.18 | 69.18 | 65.54 | 65.85 | 319811 |
2014-03-24 | 65.96 | 66.74 | 63.98 | 64.55 | 156629 |
2014-03-25 | 64.90 | 65.72 | 63.52 | 63.96 | 133158 |
2014-03-26 | 64.54 | 64.77 | 62.84 | 62.89 | 183377 |
2014-03-27 | 62.88 | 63.18 | 61.85 | 62.47 | 198950 |
2014-03-28 | 62.37 | 62.75 | 61.71 | 62.00 | 202693 |
2014-03-31 | 62.21 | 65.44 | 61.74 | 65.26 | 244788 |
2014-04-01 | 65.12 | 66.77 | 64.80 | 65.85 | 215817 |
2014-04-02 | 66.07 | 66.78 | 65.32 | 65.85 | 121753 |
2014-04-03 | 65.74 | 66.13 | 65.00 | 65.99 | 138537 |
2014-04-04 | 66.50 | 67.12 | 64.01 | 64.10 | 297725 |
2014-04-07 | 63.75 | 63.98 | 60.94 | 61.61 | 358478 |
2014-04-08 | 61.66 | 63.55 | 61.25 | 63.41 | 393635 |
2014-04-09 | 63.35 | 63.84 | 62.59 | 63.59 | 139000 |
2014-04-10 | 63.37 | 63.46 | 62.17 | 62.62 | 171961 |
2014-04-11 | 62.00 | 63.05 | 61.70 | 62.20 | 216310 |
2014-04-14 | 62.92 | 63.47 | 61.58 | 62.25 | 154535 |
2014-04-15 | 62.37 | 62.37 | 60.35 | 62.02 | 280844 |
2014-04-16 | 62.24 | 62.24 | 60.33 | 61.25 | 544713 |
2014-04-17 | 60.98 | 62.22 | 60.83 | 62.02 | 344943 |
2014-04-21 | 62.06 | 63.82 | 61.36 | 63.52 | 247852 |
2014-04-22 | 63.62 | 64.09 | 62.99 | 63.50 | 200525 |
2014-04-23 | 63.34 | 63.69 | 62.36 | 62.49 | 215943 |
2014-04-24 | 62.33 | 62.50 | 60.99 | 61.23 | 202578 |
2014-04-25 | 60.75 | 61.03 | 59.43 | 60.02 | 340036 |
2014-04-28 | 60.19 | 60.32 | 58.47 | 59.55 | 179089 |
2014-04-29 | 59.57 | 60.42 | 59.17 | 59.53 | 195669 |
2014-04-30 | 59.47 | 60.14 | 58.83 | 59.16 | 259080 |
2014-05-01 | 59.21 | 61.02 | 58.96 | 60.50 | 304901 |
2014-05-02 | 60.71 | 63.44 | 60.71 | 62.12 | 695564 |
2014-05-05 | 61.56 | 62.66 | 61.56 | 62.33 | 240853 |
2014-05-06 | 62.23 | 62.83 | 60.55 | 60.61 | 201245 |
2014-05-07 | 60.50 | 60.50 | 59.04 | 60.17 | 186367 |
2014-05-08 | 60.20 | 61.53 | 59.46 | 60.01 | 98992 |
2014-05-09 | 59.68 | 60.49 | 59.35 | 60.12 | 212850 |
2014-05-12 | 60.12 | 61.69 | 59.82 | 61.35 | 213905 |
2014-05-13 | 61.41 | 62.17 | 60.52 | 60.62 | 148445 |
2014-05-14 | 60.61 | 60.61 | 59.41 | 59.69 | 166337 |
2014-05-15 | 59.24 | 60.01 | 58.76 | 59.72 | 185806 |
2014-05-16 | 59.61 | 60.27 | 58.79 | 60.05 | 134957 |
2014-05-19 | 60.12 | 61.63 | 60.05 | 61.44 | 115370 |
2014-05-20 | 61.18 | 61.31 | 60.11 | 60.88 | 179219 |
2014-05-21 | 61.18 | 61.87 | 60.72 | 60.90 | 106596 |
2014-05-22 | 60.90 | 62.05 | 60.76 | 61.65 | 114947 |
2014-05-23 | 61.78 | 62.19 | 61.22 | 61.93 | 80487 |
2014-05-27 | 62.49 | 63.94 | 61.95 | 63.85 | 109270 |
2014-05-28 | 63.55 | 64.08 | 62.27 | 62.30 | 165653 |
2014-05-29 | 62.69 | 63.15 | 61.29 | 61.48 | 200790 |
2014-05-30 | 61.72 | 62.06 | 60.66 | 60.80 | 266359 |
2014-06-02 | 61.03 | 62.05 | 59.99 | 61.18 | 157981 |
2014-06-03 | 61.15 | 61.99 | 59.43 | 59.68 | 517139 |
2014-06-04 | 58.53 | 60.45 | 55.27 | 57.80 | 1044752 |
2014-06-05 | 57.38 | 58.94 | 56.67 | 58.22 | 385291 |
2014-06-06 | 58.83 | 59.13 | 57.75 | 58.67 | 367164 |
2014-06-09 | 58.50 | 60.32 | 58.50 | 60.29 | 255940 |
2014-06-10 | 59.93 | 60.08 | 58.37 | 58.49 | 220440 |
2014-06-11 | 58.20 | 58.89 | 57.79 | 58.10 | 282547 |
2014-06-12 | 58.15 | 58.44 | 57.21 | 58.40 | 213783 |
2014-06-13 | 58.66 | 58.98 | 57.21 | 57.39 | 158765 |
2014-06-16 | 57.13 | 57.83 | 56.84 | 57.14 | 160905 |
2014-06-17 | 57.04 | 58.25 | 55.75 | 57.97 | 222662 |
2014-06-18 | 58.08 | 58.22 | 56.62 | 57.68 | 268947 |
2014-06-19 | 57.95 | 58.20 | 57.28 | 57.73 | 194695 |
2014-06-20 | 58.07 | 58.59 | 57.54 | 58.55 | 380444 |
2014-06-23 | 58.66 | 59.33 | 58.18 | 58.99 | 238827 |
2014-06-24 | 59.64 | 60.04 | 58.98 | 59.05 | 251284 |
2014-06-25 | 59.00 | 59.79 | 58.52 | 59.77 | 207188 |
2014-06-26 | 59.96 | 61.81 | 59.27 | 61.75 | 492434 |
2014-06-27 | 61.75 | 63.60 | 61.47 | 62.77 | 606023 |
2014-06-30 | 62.42 | 63.29 | 62.00 | 62.46 | 564552 |
2014-07-01 | 62.48 | 63.66 | 62.42 | 62.49 | 420126 |
2014-07-02 | 62.23 | 62.62 | 61.64 | 62.07 | 181729 |
2014-07-03 | 62.18 | 62.24 | 61.85 | 62.16 | 75677 |
2014-07-07 | 61.83 | 62.17 | 61.35 | 61.83 | 270204 |
2014-07-08 | 61.63 | 61.67 | 61.10 | 61.30 | 270408 |
2014-07-09 | 61.57 | 62.25 | 60.62 | 61.79 | 208473 |
2014-07-10 | 60.67 | 61.67 | 60.57 | 61.15 | 155651 |
2014-07-11 | 60.92 | 60.93 | 60.02 | 60.40 | 142296 |
2014-07-14 | 60.98 | 61.42 | 60.03 | 60.16 | 104294 |
2014-07-15 | 59.83 | 60.30 | 58.90 | 59.22 | 158729 |
2014-07-16 | 59.55 | 59.74 | 58.45 | 58.54 | 123084 |
2014-07-17 | 58.11 | 58.48 | 56.88 | 57.05 | 159155 |
2014-07-18 | 56.88 | 57.88 | 56.88 | 57.45 | 324679 |
2014-07-21 | 57.17 | 57.66 | 56.56 | 57.26 | 177735 |
2014-07-22 | 57.48 | 58.95 | 57.33 | 58.62 | 178267 |
2014-07-23 | 58.62 | 59.10 | 58.22 | 59.08 | 146193 |
2014-07-24 | 59.12 | 59.38 | 58.61 | 58.92 | 181804 |
2014-07-25 | 58.50 | 58.68 | 58.03 | 58.51 | 154698 |
2014-07-28 | 58.74 | 59.29 | 58.21 | 59.14 | 250555 |
2014-07-29 | 59.24 | 60.07 | 58.80 | 59.63 | 183755 |
2014-07-30 | 60.18 | 60.68 | 59.57 | 60.51 | 129902 |
2014-07-31 | 59.81 | 60.14 | 59.19 | 59.47 | 220963 |
2014-08-01 | 59.60 | 59.97 | 59.06 | 59.34 | 149967 |
2014-08-04 | 59.72 | 60.59 | 58.56 | 60.47 | 144903 |
2014-08-05 | 60.16 | 60.98 | 60.06 | 60.86 | 145579 |
2014-08-06 | 60.55 | 61.78 | 60.54 | 61.38 | 175899 |
2014-08-07 | 61.62 | 61.96 | 59.99 | 60.21 | 180242 |
2014-08-08 | 60.20 | 60.78 | 59.51 | 59.57 | 132083 |
2014-08-11 | 59.82 | 60.60 | 59.39 | 59.70 | 97530 |
2014-08-12 | 59.48 | 59.94 | 58.83 | 59.30 | 150654 |
2014-08-13 | 59.43 | 61.05 | 59.02 | 60.90 | 149866 |
2014-08-14 | 60.80 | 61.35 | 60.20 | 61.06 | 97804 |
2014-08-15 | 61.69 | 61.73 | 60.00 | 61.38 | 200346 |
2014-08-18 | 62.13 | 62.13 | 61.00 | 61.80 | 213887 |
2014-08-19 | 61.91 | 62.68 | 61.65 | 62.61 | 266023 |
2014-08-20 | 62.22 | 62.60 | 61.51 | 62.06 | 185248 |
2014-08-21 | 59.92 | 59.92 | 56.52 | 58.27 | 1087553 |
2014-08-22 | 56.87 | 57.98 | 56.63 | 56.80 | 439492 |
2014-08-25 | 56.96 | 57.11 | 55.47 | 55.86 | 364080 |
2014-08-26 | 55.88 | 57.34 | 55.34 | 56.96 | 272848 |
2014-08-27 | 57.04 | 57.18 | 55.53 | 55.90 | 256246 |
2014-08-28 | 55.53 | 57.32 | 55.12 | 57.24 | 384712 |
2014-08-29 | 57.43 | 57.80 | 56.86 | 57.39 | 233718 |
2014-09-02 | 57.66 | 57.66 | 55.70 | 56.02 | 391752 |
2014-09-03 | 55.78 | 56.92 | 55.19 | 55.82 | 300587 |
2014-09-04 | 56.00 | 56.60 | 55.17 | 55.32 | 269091 |
2014-09-05 | 55.07 | 55.75 | 54.96 | 55.30 | 203814 |
2014-09-08 | 55.28 | 55.94 | 54.87 | 55.00 | 210814 |
2014-09-09 | 54.82 | 55.08 | 53.82 | 54.20 | 397611 |
2014-09-10 | 54.16 | 55.60 | 53.96 | 54.08 | 604003 |
2014-09-11 | 53.72 | 55.16 | 53.72 | 55.08 | 423403 |
2014-09-12 | 55.02 | 55.33 | 54.44 | 54.99 | 494298 |
2014-09-15 | 54.83 | 55.05 | 53.91 | 53.95 | 356421 |
2014-09-16 | 53.94 | 54.32 | 53.31 | 53.54 | 228747 |
2014-09-17 | 53.50 | 53.65 | 52.76 | 52.97 | 327776 |
2014-09-18 | 52.94 | 54.08 | 52.94 | 53.99 | 422782 |
2014-09-19 | 54.09 | 54.52 | 52.51 | 52.84 | 569197 |
2014-09-22 | 52.62 | 52.79 | 52.03 | 52.25 | 337654 |
2014-09-23 | 51.95 | 52.26 | 51.52 | 51.63 | 352770 |
2014-09-24 | 51.85 | 52.14 | 51.28 | 51.31 | 303312 |
2014-09-25 | 51.30 | 51.47 | 50.22 | 50.31 | 489718 |
2014-09-26 | 50.50 | 51.03 | 50.31 | 50.88 | 292836 |
2014-09-29 | 50.44 | 52.91 | 50.44 | 52.82 | 605725 |
2014-09-30 | 52.58 | 52.91 | 51.12 | 51.16 | 376096 |
2014-10-01 | 51.01 | 51.06 | 49.94 | 50.27 | 407147 |
2014-10-02 | 50.13 | 50.50 | 49.57 | 50.04 | 487222 |
2014-10-03 | 50.50 | 51.10 | 50.00 | 50.88 | 242699 |
2014-10-06 | 50.92 | 51.55 | 50.46 | 51.10 | 134226 |
2014-10-07 | 50.75 | 51.21 | 49.85 | 49.86 | 171526 |
2014-10-08 | 49.88 | 50.63 | 49.38 | 50.25 | 265985 |
2014-10-09 | 50.14 | 50.65 | 49.60 | 50.29 | 230606 |
2014-10-10 | 49.99 | 51.08 | 49.56 | 50.00 | 168590 |
2014-10-13 | 50.12 | 51.71 | 49.97 | 50.74 | 229500 |
2014-10-14 | 51.25 | 51.70 | 50.02 | 50.53 | 251779 |
2014-10-15 | 49.76 | 50.82 | 49.23 | 50.75 | 469199 |
2014-10-16 | 49.90 | 51.52 | 49.90 | 50.14 | 351077 |
2014-10-17 | 50.60 | 50.60 | 49.91 | 50.08 | 281944 |
2014-10-20 | 49.79 | 51.43 | 49.79 | 51.39 | 232833 |
2014-10-21 | 51.76 | 52.09 | 51.48 | 51.70 | 139016 |
2014-10-22 | 51.97 | 52.09 | 50.99 | 51.06 | 92709 |
2014-10-23 | 51.56 | 51.93 | 50.94 | 51.14 | 181839 |
2014-10-24 | 51.29 | 51.56 | 50.90 | 50.96 | 112353 |
2014-10-27 | 50.82 | 51.33 | 50.51 | 51.00 | 251665 |
2014-10-28 | 51.00 | 51.07 | 50.57 | 50.74 | 410774 |
2014-10-29 | 50.70 | 50.95 | 50.12 | 50.75 | 458382 |
2014-10-30 | 50.66 | 50.91 | 50.12 | 50.73 | 479803 |
2014-10-31 | 51.62 | 52.78 | 51.62 | 52.50 | 407226 |
2014-11-03 | 52.50 | 52.55 | 51.73 | 51.95 | 216314 |
2014-11-04 | 51.76 | 52.34 | 51.60 | 51.99 | 167952 |
2014-11-05 | 52.05 | 52.46 | 51.63 | 52.07 | 177038 |
2014-11-06 | 51.89 | 51.95 | 50.88 | 51.20 | 268571 |
2014-11-07 | 50.96 | 51.00 | 49.97 | 50.30 | 376055 |
2014-11-10 | 50.15 | 50.30 | 49.78 | 50.00 | 451792 |
2014-11-11 | 50.17 | 51.33 | 49.90 | 50.92 | 331770 |
2014-11-12 | 50.93 | 51.37 | 48.96 | 50.52 | 764416 |
2014-11-13 | 50.37 | 51.14 | 50.22 | 50.94 | 39834 |
2014-11-14 | 51.48 | 52.90 | 51.04 | 52.72 | 317951 |
2014-11-17 | 52.84 | 53.71 | 52.71 | 52.97 | 569032 |
2014-11-18 | 53.10 | 53.25 | 50.08 | 50.12 | 386589 |
2014-11-19 | 49.91 | 50.64 | 48.33 | 48.51 | 659842 |
2014-11-20 | 48.50 | 56.00 | 48.19 | 55.01 | 1691006 |
2014-11-21 | 54.12 | 55.08 | 51.02 | 52.18 | 1230444 |
2014-11-24 | 52.55 | 54.94 | 52.16 | 54.26 | 529633 |
2014-11-25 | 54.26 | 54.90 | 53.02 | 53.76 | 378726 |
2014-11-26 | 53.96 | 54.23 | 53.53 | 53.75 | 299770 |
2014-11-28 | 53.58 | 54.18 | 53.21 | 53.25 | 165717 |
2014-12-01 | 53.08 | 54.05 | 52.65 | 52.82 | 355411 |
2014-12-02 | 53.05 | 54.48 | 52.99 | 53.18 | 282211 |
2014-12-03 | 53.01 | 53.59 | 52.40 | 53.33 | 270844 |
2014-12-04 | 53.18 | 53.86 | 52.78 | 53.31 | 245024 |
2014-12-05 | 53.33 | 54.14 | 53.03 | 53.89 | 258410 |
2014-12-08 | 53.66 | 54.47 | 53.28 | 53.94 | 357697 |
2014-12-09 | 53.77 | 55.51 | 53.03 | 55.25 | 810993 |
2014-12-10 | 54.90 | 55.34 | 53.87 | 53.95 | 383753 |
2014-12-11 | 54.36 | 54.71 | 53.54 | 53.68 | 440639 |
2014-12-12 | 53.00 | 54.07 | 52.46 | 53.76 | 280929 |
2014-12-15 | 53.83 | 54.30 | 52.96 | 53.90 | 442842 |
2014-12-16 | 53.90 | 55.16 | 53.78 | 54.26 | 460495 |
2014-12-17 | 54.26 | 55.28 | 53.35 | 55.09 | 394250 |
2014-12-18 | 55.04 | 55.20 | 53.80 | 54.65 | 289608 |
2014-12-19 | 54.55 | 55.92 | 54.38 | 55.56 | 600725 |
2014-12-22 | 55.89 | 55.89 | 53.94 | 54.85 | 194537 |
2014-12-23 | 54.85 | 55.35 | 54.13 | 54.15 | 318490 |
2014-12-24 | 54.41 | 55.14 | 54.09 | 54.63 | 260663 |
2014-12-26 | 54.83 | 55.42 | 54.21 | 55.06 | 147070 |
2014-12-29 | 55.23 | 56.33 | 55.14 | 55.45 | 238018 |
2014-12-30 | 55.28 | 55.98 | 55.23 | 55.29 | 207828 |
2014-12-31 | 55.58 | 56.55 | 54.93 | 55.68 | 269828 |
2015-01-02 | 56.03 | 56.32 | 53.68 | 54.78 | 243976 |
2015-01-05 | 54.21 | 58.13 | 53.93 | 57.79 | 870964 |
2015-01-06 | 54.69 | 56.43 | 53.76 | 54.36 | 866354 |
2015-01-07 | 54.80 | 55.00 | 53.49 | 54.97 | 340618 |
2015-01-08 | 55.41 | 57.90 | 54.96 | 57.57 | 428188 |
2015-01-09 | 57.56 | 57.56 | 56.05 | 56.13 | 233182 |
2015-01-12 | 55.98 | 56.53 | 55.36 | 56.45 | 245323 |
2015-01-13 | 56.96 | 57.47 | 55.49 | 56.08 | 240407 |
2015-01-14 | 55.49 | 56.60 | 54.70 | 56.55 | 206622 |
2015-01-15 | 56.77 | 56.77 | 55.28 | 55.59 | 277165 |
2015-01-16 | 55.37 | 58.12 | 54.93 | 57.94 | 405754 |
2015-01-20 | 57.93 | 59.29 | 56.00 | 57.21 | 370056 |
2015-01-21 | 56.97 | 57.58 | 55.69 | 56.46 | 336762 |
2015-01-22 | 56.64 | 57.57 | 55.13 | 57.54 | 210717 |
2015-01-23 | 57.72 | 57.72 | 56.25 | 57.16 | 256791 |
2015-01-26 | 56.64 | 57.57 | 56.04 | 57.57 | 217579 |
2015-01-27 | 56.97 | 57.67 | 56.01 | 57.32 | 288466 |
2015-01-28 | 57.79 | 58.70 | 57.01 | 57.22 | 369788 |
2015-01-29 | 57.48 | 57.86 | 55.25 | 56.42 | 330400 |
2015-01-30 | 55.83 | 56.56 | 55.37 | 55.57 | 305616 |
2015-02-02 | 55.53 | 56.05 | 54.46 | 55.49 | 211537 |
2015-02-03 | 55.44 | 56.45 | 55.04 | 56.13 | 221957 |
2015-02-04 | 55.98 | 57.11 | 55.07 | 56.36 | 174614 |
2015-02-05 | 56.66 | 57.26 | 56.26 | 56.80 | 221474 |
2015-02-06 | 56.84 | 57.25 | 56.27 | 56.84 | 354766 |
2015-02-09 | 56.58 | 57.34 | 55.93 | 56.01 | 297226 |
2015-02-10 | 56.51 | 56.84 | 55.79 | 56.73 | 263050 |
2015-02-11 | 56.79 | 57.30 | 56.49 | 56.76 | 186262 |
2015-02-12 | 57.09 | 57.22 | 56.57 | 56.77 | 192175 |
2015-02-13 | 56.81 | 57.44 | 56.09 | 57.03 | 333169 |
2015-02-17 | 56.90 | 57.38 | 56.21 | 56.60 | 212707 |
2015-02-18 | 56.68 | 57.48 | 56.32 | 56.68 | 326924 |
2015-02-19 | 56.38 | 58.20 | 56.08 | 57.29 | 255135 |
2015-02-20 | 57.49 | 58.56 | 57.29 | 58.30 | 309279 |
2015-02-23 | 58.33 | 59.59 | 57.60 | 59.57 | 393904 |
2015-02-24 | 59.47 | 61.00 | 59.40 | 59.75 | 414467 |
2015-02-25 | 59.52 | 60.55 | 59.31 | 60.37 | 321150 |
2015-02-26 | 73.43 | 76.48 | 65.12 | 66.60 | 9379679 |
2015-02-27 | 68.10 | 70.37 | 67.50 | 68.50 | 1723626 |
2015-03-02 | 68.94 | 70.25 | 67.86 | 70.15 | 726458 |
2015-03-03 | 69.78 | 70.66 | 69.27 | 70.36 | 623784 |
2015-03-04 | 69.96 | 71.35 | 69.49 | 71.19 | 522840 |
2015-03-05 | 71.25 | 72.24 | 70.85 | 72.03 | 414788 |
2015-03-06 | 70.19 | 70.55 | 68.81 | 70.20 | 979651 |
2015-03-09 | 70.02 | 70.02 | 68.02 | 69.39 | 822724 |
2015-03-10 | 68.10 | 68.70 | 67.35 | 68.21 | 588851 |
2015-03-11 | 68.43 | 68.50 | 67.30 | 68.11 | 469850 |
2015-03-12 | 68.11 | 68.47 | 67.20 | 67.28 | 465628 |
2015-03-13 | 67.46 | 68.24 | 64.72 | 65.26 | 823348 |
2015-03-16 | 65.78 | 67.28 | 65.46 | 66.65 | 413543 |
2015-03-17 | 65.70 | 66.83 | 65.41 | 66.04 | 402991 |
2015-03-18 | 65.66 | 66.42 | 65.27 | 65.88 | 342227 |
2015-03-19 | 65.77 | 65.98 | 65.27 | 65.67 | 177854 |
2015-03-20 | 66.04 | 66.23 | 64.84 | 65.21 | 446877 |
2015-03-23 | 65.33 | 66.08 | 65.00 | 65.05 | 692727 |
2015-03-24 | 66.10 | 66.28 | 65.45 | 65.63 | 409521 |
2015-03-25 | 65.59 | 66.04 | 63.46 | 63.53 | 419116 |
2015-03-26 | 63.73 | 65.00 | 63.31 | 64.25 | 402578 |
2015-03-27 | 64.17 | 64.97 | 64.10 | 64.87 | 200984 |
2015-03-30 | 65.35 | 65.46 | 64.66 | 65.00 | 288470 |
2015-03-31 | 64.44 | 65.51 | 64.44 | 64.92 | 465393 |
2015-04-01 | 64.72 | 65.41 | 63.24 | 65.21 | 408390 |
2015-04-02 | 65.18 | 65.65 | 64.60 | 65.51 | 223619 |
2015-04-06 | 65.37 | 65.70 | 64.12 | 64.67 | 259387 |
2015-04-07 | 64.57 | 65.55 | 64.27 | 64.75 | 205721 |
2015-04-08 | 64.51 | 65.24 | 64.29 | 64.92 | 138368 |
2015-04-09 | 64.75 | 66.02 | 64.35 | 65.98 | 264254 |
2015-04-10 | 65.71 | 65.86 | 64.90 | 65.84 | 182793 |
2015-04-13 | 66.10 | 67.12 | 65.88 | 66.23 | 229882 |
2015-04-14 | 66.25 | 66.92 | 65.17 | 66.28 | 226541 |
2015-04-15 | 66.55 | 66.94 | 64.76 | 65.18 | 283611 |
2015-04-16 | 65.19 | 65.86 | 64.16 | 64.59 | 207206 |
2015-04-17 | 64.41 | 64.82 | 62.70 | 63.11 | 419163 |
2015-04-20 | 63.46 | 64.39 | 63.16 | 63.46 | 220812 |
2015-04-21 | 63.95 | 64.55 | 63.27 | 63.32 | 289891 |
2015-04-22 | 63.40 | 64.19 | 63.23 | 63.59 | 427219 |
2015-04-23 | 63.82 | 64.22 | 63.06 | 63.19 | 297158 |
2015-04-24 | 63.41 | 64.38 | 62.67 | 62.89 | 249269 |
2015-04-27 | 63.27 | 64.27 | 62.68 | 63.72 | 352743 |
2015-04-28 | 63.42 | 63.89 | 62.62 | 63.64 | 204084 |
2015-04-29 | 63.38 | 63.90 | 62.02 | 62.04 | 213689 |
2015-04-30 | 61.64 | 62.22 | 60.69 | 60.91 | 258001 |
2015-05-01 | 60.91 | 61.62 | 60.47 | 61.54 | 238242 |
2015-05-04 | 61.38 | 62.57 | 61.38 | 61.62 | 209872 |
2015-05-05 | 61.31 | 61.78 | 60.28 | 60.57 | 244169 |
2015-05-06 | 61.31 | 63.95 | 60.89 | 61.76 | 265312 |
2015-05-07 | 61.97 | 62.29 | 61.45 | 61.90 | 239383 |
2015-05-08 | 62.13 | 62.91 | 61.90 | 62.77 | 277636 |
2015-05-11 | 62.55 | 63.48 | 62.16 | 62.65 | 167159 |
2015-05-12 | 62.48 | 62.82 | 61.32 | 61.51 | 314185 |
2015-05-13 | 61.70 | 61.80 | 60.42 | 60.57 | 332882 |
2015-05-14 | 61.04 | 61.89 | 60.59 | 61.77 | 286403 |
2015-05-15 | 61.80 | 62.05 | 60.43 | 61.27 | 654658 |
2015-05-18 | 61.20 | 63.00 | 61.04 | 62.62 | 351379 |
2015-05-19 | 62.14 | 62.71 | 61.25 | 62.64 | 331992 |
2015-05-20 | 62.58 | 62.75 | 61.78 | 61.82 | 307897 |
2015-05-21 | 61.68 | 62.88 | 61.01 | 62.75 | 360738 |
2015-05-22 | 62.26 | 63.53 | 61.72 | 63.02 | 299681 |
2015-05-26 | 62.32 | 63.29 | 61.92 | 62.45 | 271973 |
2015-05-27 | 62.56 | 63.61 | 62.15 | 63.51 | 349339 |
2015-05-28 | 63.31 | 64.26 | 63.07 | 64.15 | 311303 |
2015-05-29 | 64.00 | 64.28 | 63.02 | 64.01 | 496580 |
2015-06-01 | 64.66 | 66.24 | 64.13 | 65.40 | 580417 |
2015-06-02 | 68.00 | 68.74 | 65.53 | 68.35 | 1219285 |
2015-06-03 | 68.28 | 69.88 | 67.54 | 69.44 | 990239 |
2015-06-04 | 68.17 | 68.17 | 63.66 | 64.15 | 884124 |
2015-06-05 | 62.74 | 63.96 | 61.98 | 63.22 | 712534 |
2015-06-08 | 62.68 | 63.19 | 61.52 | 62.11 | 468041 |
2015-06-09 | 62.12 | 62.35 | 60.94 | 60.96 | 365038 |
2015-06-10 | 61.38 | 62.13 | 60.97 | 61.53 | 438104 |
2015-06-11 | 61.91 | 62.85 | 61.32 | 62.23 | 330771 |
2015-06-12 | 61.83 | 61.98 | 61.26 | 61.43 | 307376 |
2015-06-15 | 60.91 | 61.88 | 60.35 | 61.76 | 239324 |
2015-06-16 | 61.61 | 62.18 | 60.78 | 60.81 | 277114 |
2015-06-17 | 60.86 | 61.40 | 60.41 | 60.49 | 367952 |
2015-06-18 | 60.76 | 62.05 | 60.51 | 61.54 | 265555 |
2015-06-19 | 61.74 | 62.37 | 61.28 | 61.68 | 346083 |
2015-06-22 | 62.85 | 63.41 | 62.14 | 62.31 | 246652 |
2015-06-23 | 62.58 | 62.98 | 61.97 | 62.07 | 219796 |
2015-06-24 | 62.19 | 62.19 | 61.15 | 61.19 | 192817 |
2015-06-25 | 61.60 | 61.88 | 61.06 | 61.34 | 127879 |
2015-06-26 | 61.36 | 61.57 | 61.10 | 61.50 | 506588 |
2015-06-29 | 60.50 | 60.86 | 59.58 | 59.61 | 440791 |
2015-06-30 | 60.19 | 60.40 | 58.99 | 59.46 | 338521 |
2015-07-01 | 59.77 | 60.38 | 59.37 | 60.03 | 253191 |
2015-07-02 | 59.82 | 60.16 | 58.34 | 58.76 | 293713 |
2015-07-06 | 58.62 | 59.47 | 58.06 | 59.44 | 281920 |
2015-07-07 | 59.07 | 59.64 | 58.21 | 59.54 | 185188 |
2015-07-08 | 59.09 | 59.87 | 57.87 | 58.01 | 210136 |
2015-07-09 | 58.79 | 59.66 | 58.19 | 58.23 | 250278 |
2015-07-10 | 59.18 | 59.46 | 56.15 | 58.69 | 240469 |
2015-07-13 | 59.48 | 61.93 | 59.35 | 61.33 | 488025 |
2015-07-14 | 61.78 | 61.88 | 60.82 | 61.48 | 221672 |
2015-07-15 | 61.48 | 61.86 | 60.46 | 60.98 | 188073 |
2015-07-16 | 62.62 | 62.88 | 61.03 | 61.32 | 255018 |
2015-07-17 | 61.54 | 61.89 | 61.19 | 61.65 | 184949 |
2015-07-20 | 61.95 | 62.10 | 61.23 | 61.60 | 183038 |
2015-07-21 | 61.85 | 62.16 | 61.05 | 61.59 | 197347 |
2015-07-22 | 61.60 | 62.17 | 61.34 | 62.04 | 146543 |
2015-07-23 | 62.18 | 62.72 | 61.50 | 61.84 | 158576 |
2015-07-24 | 62.06 | 62.06 | 60.39 | 61.16 | 229218 |
2015-07-27 | 61.20 | 62.20 | 60.33 | 60.50 | 285300 |
2015-07-28 | 60.97 | 61.14 | 59.72 | 60.96 | 311326 |
2015-07-29 | 61.07 | 61.81 | 60.76 | 61.77 | 246657 |
2015-07-30 | 61.08 | 62.23 | 60.69 | 61.86 | 192682 |
2015-07-31 | 61.73 | 61.94 | 61.01 | 61.40 | 296648 |
2015-08-03 | 61.24 | 61.57 | 59.76 | 60.81 | 410174 |
2015-08-04 | 60.69 | 61.14 | 60.20 | 60.78 | 198074 |
2015-08-05 | 61.14 | 61.27 | 60.02 | 60.39 | 203975 |
2015-08-06 | 60.81 | 60.97 | 58.62 | 58.74 | 178071 |
2015-08-07 | 58.54 | 59.26 | 57.90 | 58.77 | 178907 |
2015-08-10 | 59.17 | 59.82 | 58.64 | 59.46 | 317840 |
2015-08-11 | 58.93 | 60.44 | 58.93 | 60.08 | 162178 |
2015-08-12 | 59.32 | 60.78 | 58.57 | 59.55 | 167766 |
2015-08-13 | 59.75 | 60.30 | 59.29 | 59.33 | 125037 |
2015-08-14 | 59.45 | 60.15 | 58.66 | 59.23 | 162074 |
2015-08-17 | 58.59 | 59.55 | 58.11 | 59.43 | 216595 |
2015-08-18 | 59.48 | 60.10 | 59.10 | 59.60 | 139261 |
2015-08-19 | 59.47 | 61.04 | 59.08 | 60.41 | 367760 |
2015-08-20 | 66.50 | 67.49 | 64.03 | 64.74 | 1709953 |
2015-08-21 | 64.69 | 67.66 | 64.65 | 66.48 | 959071 |
2015-08-24 | 62.18 | 65.47 | 61.62 | 64.28 | 625304 |
2015-08-25 | 65.79 | 65.79 | 64.07 | 64.72 | 370036 |
2015-08-26 | 65.83 | 67.46 | 64.67 | 67.07 | 462572 |
2015-08-27 | 66.71 | 67.31 | 65.83 | 66.81 | 432231 |
2015-08-28 | 66.37 | 67.24 | 65.72 | 67.00 | 292224 |
2015-08-31 | 66.90 | 67.14 | 65.02 | 65.34 | 249466 |
2015-09-01 | 64.40 | 65.50 | 63.21 | 63.53 | 301362 |
2015-09-02 | 64.02 | 64.67 | 62.15 | 64.15 | 285789 |
2015-09-03 | 64.14 | 64.90 | 64.05 | 64.64 | 175633 |
2015-09-04 | 64.13 | 65.08 | 63.99 | 64.37 | 150518 |
2015-09-08 | 66.51 | 67.93 | 66.08 | 67.78 | 533695 |
2015-09-09 | 68.00 | 68.50 | 64.23 | 64.55 | 420488 |
2015-09-10 | 65.01 | 66.00 | 64.85 | 65.92 | 291705 |
2015-09-11 | 65.94 | 67.94 | 65.40 | 67.00 | 304844 |
2015-09-14 | 66.93 | 67.10 | 66.02 | 66.24 | 175266 |
2015-09-15 | 66.50 | 67.70 | 66.28 | 67.53 | 328658 |
2015-09-16 | 67.78 | 69.45 | 67.78 | 69.41 | 318949 |
2015-09-17 | 69.16 | 70.48 | 68.90 | 69.79 | 185189 |
2015-09-18 | 69.09 | 71.20 | 69.09 | 70.69 | 368695 |
2015-09-21 | 70.36 | 70.70 | 68.60 | 69.26 | 269964 |
2015-09-22 | 68.48 | 69.47 | 67.72 | 69.41 | 424056 |
2015-09-23 | 68.55 | 69.03 | 67.19 | 68.09 | 420121 |
2015-09-24 | 67.45 | 68.55 | 65.73 | 66.57 | 440319 |
2015-09-25 | 67.12 | 67.74 | 66.05 | 66.92 | 358761 |
2015-09-28 | 67.17 | 67.17 | 60.47 | 60.81 | 569353 |
2015-09-29 | 60.72 | 63.20 | 58.58 | 58.74 | 698366 |
2015-09-30 | 61.38 | 61.50 | 59.11 | 60.78 | 636927 |
2015-10-01 | 60.68 | 61.05 | 59.28 | 60.57 | 353531 |
2015-10-02 | 60.57 | 61.99 | 60.47 | 61.92 | 336400 |
2015-10-05 | 62.31 | 62.83 | 61.57 | 62.54 | 270277 |
2015-10-06 | 63.05 | 64.69 | 62.20 | 63.41 | 754248 |
2015-10-07 | 63.20 | 64.77 | 61.89 | 63.79 | 4001121 |
2015-10-08 | 62.84 | 63.88 | 62.59 | 63.15 | 519829 |
2015-10-09 | 63.47 | 65.84 | 63.23 | 65.44 | 410909 |
2015-10-12 | 65.04 | 67.23 | 64.97 | 66.95 | 376353 |
2015-10-13 | 65.80 | 67.98 | 65.66 | 67.93 | 658849 |
2015-10-14 | 67.75 | 69.21 | 67.61 | 68.50 | 847293 |
2015-10-15 | 68.37 | 69.10 | 67.34 | 69.09 | 758802 |
2015-10-16 | 69.12 | 70.25 | 68.66 | 69.95 | 4082242 |
2019-06-19 | 67.61 | 67.69 | 66.22 | 66.56 | 40970 |
2019-06-20 | 63.78 | 63.92 | 62.67 | 62.94 | 45499 |
2019-06-21 | 62.33 | 62.98 | 61.99 | 62.11 | 63167 |
2019-06-24 | 61.38 | 61.59 | 60.29 | 60.33 | 57747 |
2019-06-25 | 59.51 | 60.98 | 58.91 | 60.09 | 102337 |
2019-06-26 | 61.22 | 61.65 | 60.76 | 61.23 | 46145 |
2019-06-27 | 61.79 | 61.89 | 61.30 | 61.33 | 65225 |
2019-06-28 | 61.15 | 61.56 | 60.99 | 61.10 | 25288 |
2019-07-01 | 62.58 | 63.50 | 62.41 | 63.42 | 68231 |
2019-07-02 | 62.78 | 62.85 | 60.65 | 60.81 | 81661 |
2019-07-03 | 60.60 | 60.93 | 60.17 | 60.54 | 29109 |
2019-07-05 | 62.59 | 63.16 | 61.85 | 61.93 | 65912 |
2019-07-08 | 61.90 | 62.73 | 61.90 | 62.73 | 18458 |
2019-07-09 | 62.60 | 62.88 | 62.12 | 62.32 | 39277 |
2019-07-10 | 61.24 | 61.73 | 60.40 | 60.40 | 36679 |
2019-07-11 | 60.70 | 61.62 | 60.60 | 61.41 | 30777 |
2019-07-12 | 61.30 | 61.52 | 60.59 | 60.70 | 21211 |
2019-07-15 | 60.86 | 61.35 | 60.73 | 60.73 | 10145 |
2019-07-16 | 61.13 | 61.99 | 60.93 | 61.76 | 27999 |
2019-07-17 | 61.21 | 61.32 | 59.80 | 59.82 | 45917 |
2019-07-18 | 60.46 | 60.63 | 57.99 | 58.14 | 109871 |
2019-07-19 | 59.04 | 60.21 | 58.55 | 59.90 | 85195 |
2019-07-22 | 59.84 | 60.05 | 59.63 | 59.99 | 27142 |
2019-07-23 | 59.99 | 60.71 | 59.56 | 60.71 | 75680 |
2019-07-24 | 59.85 | 60.32 | 59.63 | 60.03 | 35491 |
2019-07-25 | 60.15 | 61.14 | 60.15 | 60.92 | 66267 |
2019-07-26 | 60.18 | 60.69 | 60.18 | 60.69 | 18068 |
2019-07-29 | 60.27 | 60.75 | 59.76 | 59.94 | 43307 |
2019-07-30 | 59.71 | 60.02 | 59.41 | 59.53 | 47415 |
2019-07-31 | 59.53 | 61.25 | 59.31 | 61.09 | 203308 |
2019-08-01 | 61.92 | 61.92 | 58.22 | 58.22 | 82215 |
2019-08-02 | 59.19 | 59.20 | 58.14 | 58.67 | 74809 |
2019-08-05 | 57.01 | 57.60 | 56.37 | 57.10 | 34777 |
2019-08-06 | 56.65 | 56.83 | 56.13 | 56.18 | 16711 |
2019-08-07 | 54.32 | 54.49 | 53.36 | 54.45 | 84840 |
2019-08-08 | 54.52 | 54.67 | 53.45 | 53.86 | 74920 |
2019-08-09 | 54.42 | 54.50 | 53.70 | 54.24 | 22538 |
2019-08-12 | 54.01 | 54.01 | 52.75 | 53.28 | 51189 |
2019-08-13 | 52.90 | 56.74 | 52.89 | 53.94 | 114264 |
2019-08-14 | 53.08 | 53.76 | 52.48 | 53.20 | 53082 |
2019-08-15 | 53.06 | 53.14 | 52.33 | 52.54 | 34511 |
2019-08-16 | 53.21 | 53.85 | 52.95 | 53.20 | 31828 |
2019-08-19 | 54.32 | 54.61 | 53.96 | 54.47 | 24665 |
2019-08-20 | 54.00 | 54.06 | 53.63 | 53.63 | 19892 |
2019-08-21 | 54.05 | 54.19 | 53.73 | 54.02 | 17307 |
2019-08-22 | 54.31 | 54.39 | 53.96 | 54.28 | 27273 |
2019-08-23 | 53.92 | 54.04 | 52.07 | 52.17 | 33503 |
2019-08-26 | 52.00 | 52.29 | 51.60 | 52.12 | 22231 |
2019-08-27 | 52.05 | 52.05 | 51.10 | 51.20 | 18862 |
2019-08-28 | 51.28 | 51.77 | 51.12 | 51.46 | 30136 |
2019-08-29 | 51.30 | 52.77 | 51.29 | 52.20 | 57374 |
2019-08-30 | 52.39 | 52.93 | 52.03 | 52.52 | 26010 |
2019-09-03 | 51.63 | 51.75 | 50.79 | 51.05 | 24971 |
2019-09-04 | 51.14 | 51.15 | 50.29 | 50.42 | 31950 |
2019-09-05 | 51.59 | 53.63 | 51.59 | 52.83 | 109729 |
2019-09-06 | 52.48 | 53.77 | 52.23 | 53.70 | 70759 |
2019-09-09 | 53.39 | 54.27 | 53.34 | 54.14 | 53011 |
2019-09-10 | 54.34 | 55.09 | 54.07 | 55.08 | 34286 |
2019-09-11 | 54.99 | 54.99 | 54.26 | 54.38 | 27030 |
2019-09-12 | 53.16 | 54.50 | 52.89 | 54.23 | 64780 |
2019-09-13 | 53.91 | 55.17 | 53.73 | 55.08 | 36445 |
2019-09-16 | 54.04 | 54.46 | 53.76 | 54.17 | 39189 |
2019-09-17 | 53.88 | 54.17 | 53.66 | 53.98 | 18586 |
2019-09-18 | 53.80 | 55.32 | 52.96 | 54.63 | 45725 |
2019-09-19 | 54.03 | 54.39 | 53.92 | 54.28 | 18453 |
2019-09-20 | 54.01 | 54.10 | 52.96 | 53.02 | 21884 |
2019-09-23 | 52.86 | 52.86 | 52.28 | 52.43 | 25044 |
2019-09-24 | 52.83 | 52.94 | 51.68 | 51.80 | 22253 |
2019-09-25 | 52.20 | 54.03 | 52.10 | 53.77 | 63735 |
2019-09-26 | 53.53 | 53.89 | 53.27 | 53.77 | 21156 |
2019-09-27 | 54.91 | 55.06 | 53.95 | 54.36 | 42438 |
2019-09-30 | 55.40 | 56.73 | 55.10 | 56.01 | 48445 |
2019-10-01 | 56.73 | 56.92 | 54.98 | 55.42 | 41051 |
2019-10-02 | 54.50 | 54.75 | 53.72 | 54.12 | 75415 |
2019-10-03 | 54.11 | 54.11 | 52.70 | 53.66 | 54077 |
2019-10-04 | 53.98 | 54.18 | 53.40 | 53.68 | 21844 |
2019-10-07 | 54.22 | 54.88 | 53.82 | 54.60 | 27003 |
2019-10-08 | 53.60 | 54.12 | 53.40 | 53.63 | 52304 |
2019-10-09 | 53.28 | 53.88 | 53.28 | 53.66 | 13714 |
2019-10-10 | 53.98 | 54.67 | 53.98 | 54.58 | 22766 |
2019-10-11 | 55.23 | 56.03 | 55.10 | 55.17 | 76387 |
2019-10-14 | 54.87 | 54.90 | 54.57 | 54.73 | 7431 |
2019-10-15 | 55.02 | 55.67 | 55.02 | 55.55 | 15045 |
2019-10-16 | 55.00 | 55.28 | 54.82 | 54.89 | 13261 |
2019-10-17 | 54.69 | 54.84 | 54.43 | 54.77 | 9099 |
2019-10-18 | 54.87 | 54.92 | 54.76 | 54.79 | 11911 |
2019-10-21 | 54.86 | 55.52 | 54.71 | 55.43 | 16007 |
2019-10-22 | 55.18 | 55.42 | 55.03 | 55.11 | 8110 |
2019-10-23 | 54.65 | 54.84 | 54.54 | 54.84 | 4776 |
2019-10-24 | 54.29 | 54.34 | 53.97 | 54.06 | 19936 |
2019-10-25 | 53.08 | 54.17 | 53.08 | 53.86 | 16598 |
2019-10-28 | 54.31 | 54.96 | 54.31 | 54.79 | 8019 |
2019-10-29 | 55.28 | 55.43 | 54.83 | 55.07 | 10299 |
2019-10-30 | 54.91 | 55.58 | 54.53 | 54.53 | 18947 |
2019-10-31 | 53.76 | 53.76 | 53.23 | 53.43 | 17982 |
2019-11-01 | 53.45 | 53.66 | 53.10 | 53.28 | 19963 |
2019-11-04 | 53.50 | 53.89 | 53.37 | 53.60 | 25736 |
2019-11-05 | 54.74 | 55.73 | 54.12 | 55.38 | 43954 |
2019-11-06 | 55.20 | 55.21 | 54.65 | 54.86 | 13622 |
2019-11-07 | 55.20 | 57.09 | 55.12 | 56.57 | 59917 |
2019-11-08 | 57.13 | 57.31 | 56.68 | 57.31 | 52784 |
2019-11-11 | 57.13 | 58.12 | 57.04 | 57.58 | 31988 |
2019-11-12 | 57.66 | 58.32 | 57.28 | 57.32 | 48006 |
2019-11-13 | 57.00 | 57.15 | 56.71 | 56.94 | 50567 |
2019-11-14 | 56.52 | 56.83 | 56.09 | 56.43 | 27573 |
2019-11-15 | 56.87 | 56.87 | 56.57 | 56.76 | 21987 |
2019-11-18 | 56.49 | 56.60 | 56.18 | 56.34 | 27638 |
2019-11-19 | 56.71 | 56.71 | 56.09 | 56.29 | 33397 |
2019-11-20 | 56.65 | 56.67 | 56.10 | 56.27 | 29857 |
2019-11-21 | 56.49 | 57.01 | 56.06 | 56.89 | 16797 |
2019-11-22 | 56.54 | 57.06 | 56.54 | 57.06 | 8412 |
2019-11-25 | 57.45 | 57.68 | 57.25 | 57.68 | 14394 |
2019-11-26 | 57.70 | 58.04 | 57.05 | 57.07 | 15671 |
2019-11-27 | 57.72 | 57.75 | 57.56 | 57.68 | 3683 |
2019-11-29 | 57.67 | 57.67 | 56.78 | 56.97 | 6022 |
2019-12-02 | 57.45 | 57.45 | 56.88 | 57.04 | 13045 |
2019-12-03 | 56.02 | 56.02 | 55.75 | 55.98 | 14680 |
2019-12-04 | 56.01 | 56.41 | 56.01 | 56.16 | 8170 |
2019-12-05 | 56.21 | 56.21 | 55.85 | 56.14 | 17565 |
2019-12-06 | 57.17 | 57.45 | 57.17 | 57.36 | 96603 |
2019-12-09 | 57.28 | 57.40 | 57.17 | 57.34 | 4091 |
2019-12-10 | 56.88 | 57.23 | 56.84 | 57.03 | 10766 |
2019-12-11 | 56.83 | 56.85 | 55.97 | 56.22 | 18298 |
2019-12-12 | 55.50 | 57.01 | 55.49 | 56.64 | 39009 |
2019-12-13 | 56.50 | 56.92 | 56.02 | 56.13 | 8590 |
2019-12-16 | 55.98 | 56.28 | 55.93 | 56.11 | 88942 |
2019-12-17 | 56.14 | 56.22 | 55.99 | 56.17 | 3050 |
2019-12-18 | 56.08 | 56.27 | 56.03 | 56.20 | 2956 |
2019-12-19 | 56.22 | 56.23 | 55.81 | 55.93 | 6725 |
2019-12-20 | 55.96 | 56.16 | 55.86 | 56.08 | 9020 |
2019-12-23 | 55.67 | 55.72 | 55.43 | 55.46 | 11234 |
2019-12-24 | 54.81 | 54.81 | 54.35 | 54.35 | 4816 |
2019-12-26 | 53.69 | 53.75 | 53.47 | 53.48 | 13764 |
2019-12-27 | 53.58 | 53.62 | 53.33 | 53.59 | 4644 |
2019-12-30 | 53.45 | 53.45 | 53.32 | 53.40 | 19566 |
2019-12-31 | 52.90 | 53.26 | 52.75 | 53.21 | 19902 |
2020-01-02 | 52.53 | 52.85 | 52.29 | 52.49 | 22367 |
2020-01-03 | 51.13 | 51.32 | 50.83 | 51.08 | 34489 |
2020-01-06 | 49.30 | 50.29 | 49.29 | 49.98 | 63677 |
2020-01-07 | 49.89 | 49.92 | 49.55 | 49.62 | 27214 |
2020-01-08 | 49.31 | 50.86 | 49.28 | 50.37 | 118363 |
2020-01-09 | 50.97 | 51.34 | 50.78 | 51.01 | 39131 |
2020-01-10 | 50.87 | 50.87 | 50.35 | 50.41 | 44178 |
2020-01-13 | 50.81 | 51.17 | 50.81 | 51.12 | 29023 |
2020-01-14 | 51.47 | 51.64 | 51.23 | 51.28 | 38467 |
2020-01-15 | 50.91 | 51.15 | 50.57 | 50.69 | 28751 |
2020-01-16 | 50.92 | 51.21 | 50.79 | 50.89 | 19381 |
2020-01-17 | 50.75 | 50.84 | 50.36 | 50.64 | 47622 |
2020-01-21 | 51.25 | 51.32 | 50.54 | 50.56 | 20633 |
2020-01-22 | 50.63 | 50.71 | 50.55 | 50.55 | 8572 |
2020-01-23 | 50.63 | 50.63 | 49.97 | 50.32 | 41796 |
2020-01-24 | 50.45 | 50.45 | 49.50 | 49.75 | 39584 |
2020-01-27 | 48.88 | 49.37 | 48.88 | 49.05 | 17424 |
2020-01-28 | 49.53 | 50.03 | 49.39 | 49.95 | 27059 |
2020-01-29 | 49.95 | 49.99 | 49.40 | 49.44 | 13105 |
2020-01-30 | 49.30 | 49.63 | 48.93 | 49.43 | 36476 |
2020-01-31 | 49.15 | 49.22 | 48.71 | 48.83 | 25407 |
2020-02-03 | 49.35 | 49.85 | 49.29 | 49.51 | 14585 |
2020-02-04 | 50.47 | 51.24 | 50.47 | 50.87 | 38592 |
2020-02-05 | 50.91 | 51.02 | 50.10 | 50.71 | 14008 |
2020-02-06 | 50.29 | 50.41 | 50.07 | 50.16 | 23853 |
2020-02-07 | 49.88 | 50.11 | 49.67 | 49.88 | 3894 |
2020-02-10 | 49.69 | 49.75 | 49.49 | 49.70 | 6199 |
2020-02-11 | 49.79 | 50.38 | 49.79 | 50.05 | 26844 |
2020-02-12 | 50.32 | 50.32 | 50.00 | 50.14 | 4106 |
2020-02-13 | 49.74 | 49.74 | 49.43 | 49.57 | 10649 |
2020-02-14 | 49.19 | 49.23 | 49.05 | 49.14 | 3765 |
2020-02-18 | 48.57 | 48.72 | 47.80 | 47.91 | 29868 |
2020-02-19 | 47.82 | 47.88 | 47.30 | 47.36 | 10213 |
2020-02-20 | 47.22 | 47.22 | 46.73 | 46.94 | 16625 |
2020-02-21 | 45.73 | 45.80 | 45.21 | 45.51 | 41314 |
2020-02-24 | 43.43 | 45.05 | 43.35 | 44.69 | 76390 |
2020-02-25 | 45.23 | 46.49 | 44.70 | 46.23 | 120364 |
2020-02-26 | 46.00 | 46.47 | 45.20 | 45.89 | 50087 |
2020-02-27 | 44.97 | 45.96 | 44.72 | 45.86 | 39741 |
2020-02-28 | 46.70 | 49.95 | 46.70 | 49.03 | 271964 |
2020-03-02 | 48.08 | 48.64 | 47.66 | 48.56 | 27510 |
2020-03-03 | 47.58 | 47.58 | 44.90 | 45.50 | 31425 |
2020-03-04 | 45.29 | 45.60 | 45.00 | 45.39 | 12403 |
2020-03-05 | 44.33 | 44.42 | 43.46 | 43.49 | 125595 |
2020-03-06 | 43.01 | 44.87 | 42.55 | 43.50 | 58448 |
2020-03-09 | 42.95 | 45.64 | 42.95 | 43.23 | 27982 |
2020-03-10 | 44.21 | 45.13 | 44.16 | 45.12 | 54899 |
2020-03-11 | 44.17 | 45.66 | 44.05 | 45.46 | 32575 |
2020-03-12 | 46.86 | 49.54 | 46.86 | 49.08 | 196103 |
2020-03-13 | 48.20 | 52.91 | 47.18 | 52.04 | 86146 |
2020-03-16 | 56.20 | 56.74 | 52.29 | 52.98 | 86200 |
2020-03-17 | 54.22 | 54.46 | 49.91 | 51.39 | 90837 |
2020-03-18 | 52.97 | 55.32 | 52.44 | 53.61 | 70310 |
2020-03-19 | 54.60 | 55.50 | 53.63 | 55.29 | 50433 |
2020-03-20 | 53.20 | 54.57 | 52.81 | 53.82 | 33965 |
2020-03-23 | 51.60 | 51.60 | 48.09 | 48.55 | 49966 |
2020-03-24 | 42.00 | 44.33 | 41.27 | 42.70 | 84889 |
2020-03-25 | 43.79 | 44.62 | 43.18 | 43.79 | 53947 |
2020-03-26 | 42.25 | 43.93 | 41.86 | 43.12 | 45153 |
2020-03-27 | 43.33 | 43.63 | 42.72 | 43.21 | 20304 |
2020-03-30 | 43.61 | 44.24 | 43.21 | 43.65 | 22687 |
2020-03-31 | 44.56 | 46.28 | 44.32 | 46.28 | 40915 |
2020-04-01 | 46.50 | 47.06 | 45.36 | 45.73 | 24522 |
2020-04-02 | 44.36 | 44.67 | 43.23 | 43.59 | 146163 |
2020-04-03 | 43.32 | 43.71 | 42.88 | 43.00 | 32977 |
2020-04-06 | 41.71 | 41.81 | 39.62 | 39.95 | 59061 |
2020-04-07 | 40.72 | 41.60 | 40.58 | 41.16 | 38306 |
2020-04-08 | 40.78 | 41.36 | 40.60 | 41.35 | 17388 |
2020-04-09 | 38.84 | 39.20 | 37.71 | 38.61 | 62036 |
2020-04-13 | 38.48 | 38.48 | 36.95 | 37.29 | 25595 |
2020-04-14 | 37.13 | 37.94 | 36.21 | 37.67 | 25465 |
2020-04-15 | 37.90 | 38.44 | 37.63 | 37.99 | 59961 |
2020-04-16 | 38.08 | 39.00 | 37.36 | 38.48 | 26872 |
2020-04-17 | 39.27 | 40.38 | 39.20 | 40.24 | 60744 |
2020-04-20 | 39.99 | 40.08 | 39.16 | 39.60 | 49211 |
2020-04-21 | 40.95 | 41.09 | 39.71 | 39.99 | 188134 |
2020-04-22 | 38.70 | 38.73 | 38.00 | 38.21 | 70881 |
2020-04-23 | 37.90 | 38.02 | 37.08 | 37.66 | 169483 |
2020-04-24 | 37.45 | 38.57 | 37.41 | 38.00 | 22906 |
2020-04-27 | 38.27 | 38.88 | 38.27 | 38.60 | 39185 |
2020-04-28 | 38.69 | 39.43 | 38.66 | 38.92 | 24658 |
2020-04-29 | 39.25 | 39.35 | 38.40 | 38.50 | 30858 |
2020-04-30 | 39.33 | 40.42 | 38.96 | 39.96 | 36164 |
2020-05-01 | 40.46 | 40.51 | 39.24 | 39.43 | 50814 |
2020-05-04 | 39.25 | 39.42 | 39.00 | 39.23 | 25339 |
2020-05-05 | 39.52 | 39.76 | 39.01 | 39.07 | 15227 |
2020-05-06 | 40.13 | 40.54 | 39.78 | 40.19 | 35904 |
2020-05-07 | 39.91 | 39.91 | 38.29 | 38.58 | 39027 |
2020-05-08 | 38.75 | 39.44 | 38.46 | 39.29 | 21682 |
2020-05-11 | 39.35 | 39.96 | 39.21 | 39.74 | 18132 |
2020-05-12 | 39.41 | 39.68 | 38.94 | 39.50 | 20357 |
2020-05-13 | 39.02 | 39.20 | 38.66 | 38.66 | 22187 |
2020-05-14 | 38.65 | 38.65 | 37.69 | 37.90 | 16029 |
2020-05-15 | 37.40 | 37.77 | 37.00 | 37.29 | 31114 |
2020-05-18 | 37.36 | 38.19 | 37.36 | 38.15 | 29047 |
2020-05-19 | 37.78 | 37.83 | 37.36 | 37.41 | 13327 |
2020-05-20 | 37.48 | 37.53 | 37.12 | 37.23 | 54023 |
2020-05-21 | 37.67 | 38.67 | 37.67 | 38.30 | 26810 |
2020-05-22 | 37.92 | 37.97 | 37.63 | 37.75 | 7987 |
2020-05-26 | 38.03 | 39.06 | 38.03 | 38.91 | 36155 |
2020-05-27 | 39.97 | 40.02 | 38.83 | 38.85 | 23469 |
2020-05-28 | 38.31 | 38.93 | 38.23 | 38.62 | 64705 |
2020-05-29 | 38.10 | 38.27 | 37.66 | 38.03 | 22549 |
2020-06-01 | 38.15 | 38.19 | 37.66 | 37.79 | 31473 |
2020-06-02 | 37.64 | 38.71 | 37.58 | 38.45 | 21176 |
2020-06-03 | 39.62 | 40.38 | 39.31 | 40.02 | 78278 |
2020-06-04 | 39.07 | 39.77 | 38.75 | 38.96 | 55068 |
2020-06-05 | 40.51 | 41.16 | 40.45 | 40.57 | 88390 |
2020-06-08 | 40.23 | 40.40 | 39.50 | 39.62 | 189580 |
2020-06-09 | 38.87 | 39.03 | 38.57 | 38.95 | 26308 |
2020-06-10 | 38.42 | 39.11 | 37.66 | 37.72 | 193568 |
2020-06-11 | 37.80 | 38.42 | 37.40 | 38.31 | 33549 |
2020-06-12 | 37.78 | 38.23 | 37.57 | 38.16 | 31498 |
2020-06-15 | 39.38 | 39.52 | 38.28 | 38.32 | 42452 |
2020-06-16 | 38.49 | 38.67 | 38.13 | 38.27 | 7039 |
2020-06-17 | 38.49 | 38.51 | 38.07 | 38.16 | 5222 |
2020-06-18 | 38.36 | 38.67 | 38.36 | 38.36 | 4345 |
2020-06-19 | 37.95 | 37.95 | 37.09 | 37.29 | 41637 |
2020-06-22 | 36.66 | 36.98 | 36.33 | 36.90 | 31749 |
2020-06-23 | 36.42 | 36.42 | 36.08 | 36.09 | 42425 |
2020-06-24 | 36.51 | 36.65 | 35.91 | 36.48 | 52752 |
2020-06-25 | 36.57 | 36.83 | 36.56 | 36.62 | 16946 |
2020-06-26 | 37.05 | 37.33 | 36.08 | 36.08 | 42006 |
2020-06-29 | 36.17 | 36.29 | 36.00 | 36.15 | 9173 |
2020-06-30 | 36.25 | 36.25 | 35.32 | 35.57 | 48482 |
2020-07-01 | 36.12 | 36.67 | 36.07 | 36.17 | 35717 |
2020-07-02 | 36.39 | 36.42 | 35.87 | 35.94 | 17239 |
2020-07-06 | 35.59 | 35.92 | 35.53 | 35.62 | 33662 |
2020-07-07 | 35.93 | 35.93 | 35.05 | 35.09 | 58783 |
2020-07-08 | 34.55 | 34.78 | 34.36 | 34.74 | 43471 |
2020-07-09 | 34.69 | 35.38 | 34.59 | 35.07 | 49101 |
2020-07-10 | 34.94 | 35.54 | 34.90 | 35.32 | 36971 |
2020-07-13 | 34.73 | 35.27 | 34.73 | 35.23 | 24018 |
2020-07-14 | 35.36 | 35.40 | 34.87 | 34.99 | 34901 |
2020-07-15 | 35.19 | 35.23 | 34.83 | 34.91 | 23161 |
2020-07-16 | 35.19 | 35.77 | 35.13 | 35.77 | 34714 |
2020-07-17 | 35.22 | 35.27 | 35.08 | 35.12 | 17010 |
2020-07-20 | 35.01 | 35.16 | 34.86 | 34.88 | 26578 |
2020-07-21 | 34.18 | 34.20 | 33.83 | 33.93 | 58773 |
2020-07-22 | 33.49 | 33.57 | 32.80 | 32.93 | 71289 |
2020-07-23 | 32.69 | 32.84 | 31.84 | 32.37 | 101417 |
2020-07-24 | 31.68 | 32.00 | 31.65 | 31.79 | 145583 |
2020-07-27 | 30.81 | 31.02 | 30.48 | 30.75 | 88553 |
2020-07-28 | 30.90 | 31.02 | 30.27 | 30.39 | 64282 |
2020-07-29 | 30.26 | 30.82 | 29.61 | 29.96 | 202860 |
2020-07-30 | 30.50 | 30.95 | 30.22 | 30.38 | 133698 |
2020-07-31 | 30.15 | 30.24 | 29.65 | 29.76 | 142493 |
2020-08-03 | 29.96 | 30.28 | 29.70 | 29.73 | 86991 |
2020-08-04 | 29.75 | 29.82 | 28.52 | 28.52 | 162270 |
2020-08-05 | 27.94 | 28.23 | 27.49 | 27.99 | 127562 |
2020-08-06 | 27.38 | 27.73 | 27.18 | 27.37 | 114122 |
2020-08-07 | 27.75 | 28.70 | 27.67 | 28.22 | 203689 |
2020-08-10 | 28.12 | 28.60 | 27.67 | 28.40 | 94608 |
2020-08-11 | 30.36 | 31.62 | 30.29 | 31.43 | 266803 |
2020-08-12 | 30.59 | 31.67 | 30.41 | 31.63 | 139175 |
2020-08-13 | 30.90 | 31.04 | 29.93 | 30.37 | 122412 |
2020-08-14 | 30.39 | 30.97 | 30.27 | 30.66 | 91057 |
2020-08-17 | 29.88 | 29.90 | 29.16 | 29.32 | 122461 |
2020-08-18 | 28.54 | 29.56 | 28.45 | 28.78 | 119779 |
2020-08-19 | 29.13 | 30.82 | 29.04 | 30.69 | 209371 |
2020-08-20 | 31.04 | 31.16 | 30.18 | 30.26 | 156391 |
2020-08-21 | 30.77 | 31.28 | 30.49 | 30.71 | 125541 |
2020-08-24 | 30.48 | 31.19 | 30.45 | 31.07 | 106667 |
2020-08-25 | 31.10 | 31.52 | 31.02 | 31.02 | 186820 |
2020-08-26 | 31.35 | 31.35 | 30.18 | 30.26 | 159426 |
2020-08-27 | 29.63 | 31.58 | 29.60 | 30.96 | 194673 |
2020-08-28 | 30.00 | 30.15 | 29.48 | 29.86 | 104786 |
2020-08-31 | 29.71 | 29.89 | 29.48 | 29.76 | 85796 |
2020-09-01 | 29.01 | 29.87 | 29.01 | 29.65 | 109079 |
2020-09-02 | 30.07 | 30.80 | 30.07 | 30.46 | 116136 |
2020-09-03 | 30.53 | 31.16 | 30.38 | 30.90 | 154248 |
2020-09-04 | 31.00 | 31.30 | 30.58 | 30.72 | 164103 |
2020-09-08 | 31.49 | 31.59 | 30.52 | 30.82 | 462434 |
2020-09-09 | 30.39 | 30.50 | 30.16 | 30.22 | 335349 |
2020-09-10 | 29.80 | 30.45 | 29.68 | 30.41 | 183237 |
2020-09-11 | 30.18 | 30.55 | 30.04 | 30.43 | 56426 |
2020-09-14 | 29.99 | 30.03 | 29.74 | 29.89 | 74798 |
2020-09-15 | 29.71 | 30.22 | 29.65 | 30.07 | 72504 |
2020-09-16 | 29.54 | 30.09 | 29.52 | 29.95 | 85509 |
2020-09-17 | 30.60 | 30.75 | 30.22 | 30.24 | 68640 |
2020-09-18 | 30.18 | 30.34 | 29.85 | 30.18 | 44782 |
2020-09-21 | 31.31 | 32.37 | 31.19 | 31.40 | 448612 |
2020-09-22 | 31.35 | 31.90 | 31.22 | 31.72 | 62707 |
2020-09-23 | 32.37 | 33.37 | 32.24 | 33.13 | 184582 |
2020-09-24 | 33.29 | 33.50 | 32.59 | 32.87 | 181045 |
2020-09-25 | 33.27 | 33.46 | 32.94 | 33.07 | 44313 |
2020-09-28 | 32.70 | 32.98 | 32.30 | 32.42 | 108159 |
2020-09-29 | 32.16 | 32.23 | 31.75 | 31.81 | 81631 |
2020-09-30 | 31.96 | 32.25 | 31.64 | 32.19 | 73348 |
2020-10-01 | 31.62 | 31.80 | 31.29 | 31.55 | 329686 |
2020-10-02 | 31.59 | 31.76 | 31.39 | 31.64 | 64090 |
2020-10-05 | 31.49 | 31.49 | 31.06 | 31.30 | 50628 |
2020-10-06 | 31.05 | 32.17 | 30.99 | 32.17 | 72996 |
2020-10-07 | 32.22 | 32.46 | 32.11 | 32.19 | 87690 |
2020-10-08 | 31.78 | 32.31 | 31.68 | 31.90 | 26449 |
2020-10-09 | 31.05 | 31.09 | 30.66 | 30.68 | 101757 |
2020-10-12 | 30.87 | 30.97 | 30.79 | 30.88 | 44998 |
2020-10-13 | 31.62 | 32.10 | 31.62 | 31.90 | 63589 |
2020-10-14 | 31.39 | 31.67 | 31.23 | 31.67 | 32567 |
2020-10-15 | 31.93 | 31.93 | 31.36 | 31.43 | 41143 |
2020-10-16 | 31.46 | 31.72 | 31.39 | 31.67 | 22217 |
2020-10-19 | 31.36 | 31.66 | 31.34 | 31.65 | 32634 |
2020-10-20 | 31.62 | 31.70 | 31.21 | 31.32 | 21797 |
2020-10-21 | 30.91 | 30.98 | 30.64 | 30.85 | 28948 |
2020-10-22 | 31.53 | 31.85 | 31.49 | 31.52 | 42872 |
2020-10-23 | 31.38 | 31.86 | 31.37 | 31.58 | 29197 |
2020-10-26 | 31.56 | 31.72 | 31.39 | 31.61 | 28890 |
2020-10-27 | 31.56 | 31.56 | 31.30 | 31.42 | 16047 |
2020-10-28 | 32.38 | 32.70 | 32.23 | 32.48 | 328964 |
2020-10-29 | 32.92 | 32.96 | 32.50 | 32.74 | 70619 |
2020-10-30 | 32.09 | 32.57 | 32.02 | 32.45 | 31175 |
2020-11-02 | 32.00 | 32.11 | 31.82 | 31.83 | 28291 |
2020-11-03 | 31.42 | 31.59 | 31.28 | 31.44 | 293023 |
2020-11-04 | 31.46 | 31.86 | 31.35 | 31.50 | 40063 |
2020-11-05 | 30.71 | 30.71 | 29.90 | 30.03 | 67793 |
2020-11-06 | 29.86 | 30.27 | 29.83 | 29.91 | 53231 |
2020-11-09 | 32.21 | 33.14 | 32.21 | 32.55 | 146322 |
2020-11-10 | 31.99 | 32.35 | 31.91 | 32.34 | 60273 |
2020-11-11 | 32.77 | 32.83 | 32.56 | 32.64 | 373763 |
2020-11-12 | 32.22 | 32.29 | 31.93 | 32.20 | 63180 |
2020-11-13 | 31.59 | 31.89 | 31.55 | 31.79 | 43909 |
2020-11-16 | 31.77 | 31.88 | 31.54 | 31.81 | 25650 |
2020-11-17 | 31.85 | 32.13 | 31.72 | 32.01 | 22101 |
2020-11-18 | 32.12 | 32.46 | 31.95 | 32.43 | 49145 |
2020-11-19 | 32.90 | 32.92 | 32.54 | 32.57 | 49210 |
2020-11-20 | 32.15 | 32.36 | 32.10 | 32.32 | 25682 |
2020-11-23 | 32.53 | 33.78 | 32.52 | 33.60 | 76970 |
2020-11-24 | 34.76 | 34.90 | 34.61 | 34.64 | 84469 |
2020-11-25 | 34.48 | 34.73 | 34.25 | 34.63 | 30107 |
2020-11-27 | 35.77 | 35.81 | 35.42 | 35.45 | 47903 |
2020-11-30 | 35.87 | 36.14 | 35.62 | 35.86 | 59401 |
2020-12-01 | 34.51 | 34.68 | 34.20 | 34.31 | 69004 |
2020-12-02 | 34.19 | 34.34 | 33.71 | 33.80 | 113877 |
2020-12-03 | 33.34 | 33.96 | 33.28 | 33.28 | 306529 |
2020-12-04 | 33.31 | 33.77 | 33.11 | 33.48 | 74451 |
2020-12-07 | 33.36 | 33.38 | 32.29 | 32.50 | 110417 |
2020-12-08 | 32.24 | 32.51 | 32.07 | 32.23 | 64397 |
2020-12-09 | 32.82 | 33.80 | 32.78 | 33.38 | 130491 |
2020-12-10 | 33.17 | 33.64 | 32.94 | 33.48 | 74776 |
2020-12-11 | 33.46 | 33.47 | 33.01 | 33.31 | 54696 |
2020-12-14 | 33.58 | 33.88 | 33.36 | 33.73 | 67995 |
2020-12-15 | 32.93 | 33.08 | 32.74 | 32.75 | 63745 |
2020-12-16 | 32.70 | 33.06 | 32.36 | 32.38 | 76199 |
2020-12-17 | 31.48 | 31.70 | 31.21 | 31.64 | 75928 |
2020-12-18 | 31.67 | 31.80 | 31.56 | 31.72 | 49676 |
2020-12-21 | 31.82 | 31.96 | 31.60 | 31.92 | 43916 |
2020-12-22 | 31.84 | 32.50 | 31.84 | 32.50 | 100074 |
2020-12-23 | 32.23 | 32.23 | 31.85 | 32.06 | 55234 |
2020-12-24 | 32.13 | 32.13 | 31.83 | 31.85 | 10553 |
2020-12-28 | 31.42 | 32.07 | 31.25 | 32.04 | 32297 |
2020-12-29 | 31.81 | 32.05 | 31.58 | 31.85 | 63570 |
2020-12-30 | 31.70 | 31.72 | 31.35 | 31.35 | 19801 |
2020-12-31 | 31.19 | 31.47 | 31.14 | 31.14 | 41673 |
2021-01-04 | 29.78 | 30.10 | 29.67 | 29.69 | 125097 |
2021-01-05 | 29.55 | 29.85 | 29.44 | 29.54 | 52768 |
2021-01-06 | 29.99 | 31.01 | 29.99 | 30.50 | 130723 |
2021-01-07 | 30.61 | 30.83 | 30.53 | 30.67 | 46533 |
2021-01-08 | 31.59 | 33.40 | 31.57 | 32.75 | 133985 |
2021-01-11 | 33.25 | 33.27 | 32.64 | 32.82 | 63842 |
2021-01-12 | 32.87 | 33.10 | 32.40 | 32.47 | 49944 |
2021-01-13 | 32.60 | 32.80 | 32.32 | 32.74 | 65571 |
2021-01-14 | 32.72 | 32.99 | 32.49 | 32.75 | 103506 |
2021-01-15 | 32.95 | 33.63 | 32.91 | 33.54 | 86070 |
2021-01-19 | 32.94 | 33.27 | 32.93 | 33.04 | 57997 |
2021-01-20 | 32.29 | 32.49 | 31.94 | 31.95 | 80853 |
2021-01-21 | 32.03 | 32.22 | 31.93 | 31.99 | 51636 |
2021-01-22 | 32.86 | 33.01 | 32.38 | 32.50 | 49443 |
2021-01-25 | 32.14 | 32.72 | 32.12 | 32.46 | 64777 |
2021-01-26 | 32.51 | 32.68 | 32.39 | 32.62 | 22382 |
2021-01-27 | 32.91 | 33.33 | 32.70 | 32.97 | 52288 |
2021-01-28 | 32.35 | 33.22 | 32.17 | 32.92 | 94688 |
2021-01-29 | 32.09 | 32.94 | 32.07 | 32.94 | 81736 |
2021-02-01 | 32.03 | 32.38 | 31.95 | 32.31 | 55894 |
2021-02-02 | 33.03 | 33.33 | 33.03 | 33.18 | 84766 |
2021-02-03 | 33.08 | 33.39 | 33.00 | 33.27 | 304206 |
2021-02-04 | 34.70 | 35.04 | 34.68 | 34.72 | 111938 |
2021-02-05 | 34.44 | 34.44 | 33.88 | 34.02 | 84402 |
2021-02-08 | 33.15 | 33.30 | 32.97 | 33.30 | 54881 |
2021-02-09 | 32.87 | 33.22 | 32.79 | 33.11 | 39322 |
2021-02-10 | 32.71 | 33.06 | 32.69 | 32.88 | 78999 |
2021-02-11 | 32.94 | 33.61 | 32.83 | 33.47 | 74552 |
2021-02-12 | 33.84 | 33.95 | 33.29 | 33.63 | 92929 |
2021-02-16 | 34.71 | 34.82 | 33.93 | 34.62 | 144016 |
2021-02-17 | 35.21 | 35.62 | 35.02 | 35.42 | 223578 |
2021-02-18 | 35.18 | 35.65 | 35.06 | 35.43 | 59209 |
2021-02-19 | 35.23 | 35.33 | 34.79 | 35.13 | 78355 |
2021-02-22 | 34.49 | 34.51 | 33.93 | 34.05 | 326361 |
2021-02-23 | 34.10 | 34.57 | 33.99 | 34.19 | 80799 |
2021-02-24 | 34.83 | 35.00 | 34.23 | 34.28 | 166238 |
2021-02-25 | 35.14 | 35.66 | 34.88 | 35.57 | 120567 |
2021-02-26 | 35.96 | 37.66 | 35.93 | 37.27 | 418286 |
2021-03-01 | 36.82 | 37.59 | 36.64 | 37.45 | 85098 |
2021-03-02 | 37.23 | 37.52 | 36.80 | 37.02 | 69892 |
2021-03-03 | 37.89 | 38.36 | 37.40 | 37.80 | 81279 |
2021-03-04 | 37.88 | 38.92 | 37.52 | 38.61 | 89717 |
2021-03-05 | 38.35 | 38.80 | 38.27 | 38.55 | 90978 |
2021-03-08 | 38.83 | 39.57 | 38.80 | 39.40 | 61281 |
2021-03-09 | 37.70 | 37.86 | 37.47 | 37.66 | 120001 |
2021-03-10 | 37.55 | 37.74 | 37.24 | 37.25 | 99061 |
2021-03-11 | 37.37 | 37.53 | 37.18 | 37.33 | 46938 |
2021-03-12 | 38.28 | 38.35 | 37.28 | 37.31 | 92992 |
2021-03-15 | 36.99 | 37.30 | 36.89 | 36.97 | 304429 |
2021-03-16 | 36.98 | 37.15 | 36.56 | 36.93 | 67980 |
2021-03-17 | 37.04 | 37.30 | 36.14 | 36.39 | 189444 |
2021-03-18 | 37.51 | 37.56 | 36.79 | 36.87 | 93290 |
2021-03-19 | 36.82 | 36.92 | 36.44 | 36.49 | 118058 |
2021-03-22 | 36.95 | 36.98 | 36.56 | 36.59 | 49265 |
2021-03-23 | 36.92 | 37.28 | 36.86 | 37.12 | 338305 |
2021-03-24 | 36.97 | 37.02 | 36.69 | 36.83 | 33086 |
2021-03-25 | 36.58 | 37.30 | 36.37 | 37.19 | 75793 |
2021-03-26 | 37.18 | 37.18 | 36.76 | 36.94 | 50213 |
2021-03-29 | 37.30 | 38.04 | 37.30 | 37.84 | 64311 |
2021-03-30 | 38.99 | 39.14 | 38.90 | 39.08 | 42882 |
2021-03-31 | 38.90 | 38.90 | 37.60 | 37.89 | 141784 |
2021-04-01 | 37.16 | 37.28 | 36.92 | 36.96 | 94169 |
2021-04-05 | 37.17 | 37.23 | 36.78 | 37.01 | 23881 |
2021-04-06 | 36.60 | 36.60 | 36.27 | 36.39 | 288194 |
2021-04-07 | 36.58 | 36.71 | 36.39 | 36.60 | 33522 |
2021-04-08 | 35.97 | 35.97 | 35.74 | 35.81 | 41688 |
2021-04-09 | 36.60 | 36.71 | 36.22 | 36.34 | 40225 |
2021-04-12 | 36.63 | 37.02 | 36.61 | 36.82 | 20307 |
2021-04-13 | 36.38 | 36.47 | 36.11 | 36.26 | 42429 |
2021-04-14 | 36.56 | 36.77 | 36.46 | 36.62 | 22356 |
2021-04-15 | 35.97 | 35.98 | 35.22 | 35.41 | 57782 |
2021-04-16 | 35.03 | 35.09 | 34.77 | 34.95 | 75912 |
2021-04-19 | 35.15 | 35.24 | 34.98 | 35.19 | 36211 |
2021-04-20 | 35.29 | 35.29 | 34.80 | 34.89 | 42972 |
2021-04-21 | 34.63 | 34.63 | 34.10 | 34.23 | 43356 |
2021-04-22 | 34.64 | 34.89 | 34.52 | 34.65 | 19917 |
2021-04-23 | 34.51 | 35.17 | 34.51 | 34.92 | 34607 |
2021-04-26 | 34.80 | 34.96 | 34.74 | 34.76 | 21685 |
2021-04-27 | 34.85 | 34.97 | 34.64 | 34.95 | 30895 |
2021-04-28 | 35.22 | 35.29 | 34.70 | 34.73 | 53498 |
2021-04-29 | 35.30 | 35.74 | 35.02 | 35.03 | 82534 |
2021-04-30 | 35.15 | 35.39 | 35.15 | 35.28 | 41571 |
2021-05-03 | 34.40 | 34.45 | 34.08 | 34.32 | 53599 |
2021-05-04 | 34.36 | 35.12 | 34.08 | 34.84 | 82918 |
2021-05-05 | 34.78 | 34.66 | 34.52 | 34.52 | 12901 |
2021-05-06 | 34.22 | 34.22 | 33.28 | 33.38 | 103991 |
2021-05-07 | 32.76 | 32.94 | 32.40 | 32.72 | 177902 |
2021-05-10 | 32.29 | 32.65 | 32.27 | 32.54 | 80411 |
2021-05-11 | 33.15 | 33.22 | 32.54 | 32.54 | 79042 |
2021-05-12 | 32.80 | 33.20 | 32.70 | 33.18 | 174603 |
2021-05-13 | 33.22 | 33.22 | 32.87 | 32.91 | 63018 |
2021-05-14 | 32.54 | 32.64 | 32.34 | 32.34 | 75498 |
2021-05-17 | 32.07 | 32.07 | 31.43 | 31.51 | 98064 |
2021-05-18 | 31.36 | 31.60 | 31.35 | 31.42 | 108133 |
2021-05-19 | 31.38 | 31.64 | 30.71 | 31.38 | 178372 |
2021-05-20 | 31.34 | 31.39 | 30.92 | 31.11 | 32998 |
2021-05-21 | 30.84 | 31.35 | 30.75 | 31.05 | 96470 |
2021-05-24 | 31.00 | 31.10 | 30.87 | 30.92 | 28085 |
2021-05-25 | 30.98 | 31.03 | 30.37 | 30.37 | 80818 |
2021-05-26 | 30.24 | 30.66 | 30.16 | 30.50 | 107200 |
2021-05-27 | 30.56 | 30.75 | 30.40 | 30.44 | 31779 |
2021-05-28 | 30.52 | 30.56 | 30.22 | 30.24 | 28616 |
2021-06-01 | 30.09 | 30.60 | 30.09 | 30.38 | 89434 |
2021-06-02 | 30.22 | 30.33 | 30.09 | 30.09 | 21228 |
2021-06-03 | 31.08 | 31.48 | 31.08 | 31.29 | 163488 |
2021-06-04 | 30.76 | 30.76 | 30.44 | 30.59 | 56619 |
2021-06-07 | 30.66 | 30.70 | 30.30 | 30.30 | 32269 |
2021-06-08 | 30.54 | 30.82 | 30.44 | 30.54 | 52867 |
2021-06-09 | 30.50 | 30.68 | 30.36 | 30.63 | 19552 |
2021-06-10 | 30.72 | 30.79 | 30.33 | 30.36 | 58092 |
2021-06-11 | 30.85 | 31.14 | 30.79 | 31.08 | 53996 |
2021-06-14 | 31.98 | 32.06 | 31.32 | 31.44 | 77050 |
2021-06-15 | 31.42 | 31.88 | 31.37 | 31.68 | 50865 |
2021-06-16 | 31.71 | 32.77 | 31.14 | 32.76 | 169212 |
2021-06-17 | 34.27 | 34.81 | 34.08 | 34.64 | 412159 |
2021-06-18 | 34.57 | 35.07 | 34.38 | 35.07 | 64374 |
2021-06-21 | 34.40 | 34.58 | 34.14 | 34.25 | 63066 |
2021-06-22 | 34.48 | 34.61 | 34.25 | 34.51 | 48352 |
2021-06-23 | 34.21 | 34.61 | 33.78 | 34.55 | 87248 |
2021-06-24 | 34.19 | 34.58 | 34.13 | 34.57 | 28265 |
2021-06-25 | 34.09 | 34.47 | 34.01 | 34.38 | 32518 |
2021-06-28 | 34.39 | 34.45 | 34.25 | 34.37 | 32425 |
2021-06-29 | 35.30 | 35.44 | 34.90 | 35.08 | 79097 |
2021-06-30 | 35.22 | 35.31 | 34.57 | 34.69 | 44572 |
2021-07-01 | 34.28 | 34.82 | 34.28 | 34.48 | 50863 |
2021-07-02 | 33.99 | 34.37 | 33.87 | 34.03 | 302924 |
2021-07-06 | 33.23 | 33.88 | 33.07 | 33.70 | 94748 |
2021-07-07 | 33.44 | 33.62 | 33.30 | 33.41 | 42692 |
2021-07-08 | 33.03 | 33.75 | 33.03 | 33.48 | 320493 |
2021-07-09 | 33.41 | 33.46 | 33.11 | 33.23 | 29022 |
2021-07-12 | 33.45 | 33.84 | 33.27 | 33.32 | 69837 |
2021-07-13 | 33.14 | 33.31 | 32.98 | 33.22 | 65545 |
2021-07-14 | 32.55 | 32.81 | 32.52 | 32.52 | 269458 |
2021-07-15 | 32.57 | 32.79 | 32.44 | 32.50 | 49551 |
2021-07-16 | 32.68 | 33.18 | 32.56 | 33.12 | 77513 |
2021-07-19 | 33.10 | 33.31 | 32.95 | 33.07 | 79193 |
2021-07-20 | 32.70 | 33.34 | 32.61 | 33.16 | 130875 |
2021-07-21 | 33.57 | 33.65 | 33.32 | 33.37 | 261411 |
2021-07-22 | 33.51 | 33.65 | 33.24 | 33.27 | 76003 |
2021-07-23 | 33.50 | 33.65 | 33.35 | 33.48 | 59150 |
2021-07-26 | 33.48 | 33.65 | 33.39 | 33.63 | 48200 |
2021-07-27 | 33.50 | 33.69 | 33.41 | 33.52 | 112544 |
2021-07-28 | 33.63 | 33.76 | 33.17 | 33.17 | 53576 |
2021-07-29 | 32.61 | 32.61 | 32.30 | 32.44 | 293148 |
2021-07-30 | 32.60 | 33.13 | 32.56 | 33.00 | 39224 |
2021-08-02 | 33.07 | 33.23 | 32.80 | 32.99 | 10891 |
2021-08-03 | 33.13 | 33.18 | 32.96 | 33.11 | 21866 |
2021-08-04 | 32.36 | 33.25 | 32.32 | 33.08 | 71722 |
2021-08-05 | 33.22 | 33.60 | 33.22 | 33.36 | 112313 |
2021-08-06 | 34.58 | 35.06 | 34.56 | 35.06 | 335783 |
2021-08-09 | 35.73 | 36.47 | 35.65 | 36.26 | 121154 |
2021-08-10 | 36.35 | 36.72 | 36.13 | 36.27 | 45607 |
2021-08-11 | 35.62 | 35.83 | 35.17 | 35.27 | 212504 |
2021-08-12 | 35.42 | 35.69 | 35.21 | 35.22 | 32891 |
2021-08-13 | 34.79 | 34.85 | 34.19 | 34.22 | 61025 |
2021-08-16 | 34.10 | 34.10 | 33.80 | 33.88 | 39425 |
2021-08-17 | 33.84 | 34.11 | 33.68 | 33.94 | 47806 |
2021-08-18 | 33.86 | 34.24 | 33.77 | 33.88 | 161063 |
2021-08-19 | 33.81 | 34.26 | 33.81 | 34.10 | 91609 |
2021-08-20 | 34.00 | 34.18 | 33.90 | 34.05 | 41052 |
2021-08-23 | 33.16 | 33.42 | 33.11 | 33.21 | 104204 |
2021-08-24 | 33.09 | 33.27 | 32.99 | 33.20 | 232719 |
2021-08-25 | 33.56 | 34.00 | 33.53 | 33.70 | 71508 |
2021-08-26 | 33.83 | 33.95 | 33.44 | 33.60 | 50917 |
2021-08-27 | 33.68 | 33.84 | 32.61 | 32.61 | 109309 |
2021-08-30 | 32.77 | 33.02 | 32.74 | 32.91 | 52252 |
2021-08-31 | 32.94 | 33.13 | 32.71 | 32.75 | 66603 |
2021-09-01 | 32.70 | 32.92 | 32.70 | 32.76 | 23209 |
2021-09-02 | 32.93 | 33.11 | 32.81 | 32.94 | 58731 |
2021-09-03 | 32.40 | 32.54 | 32.06 | 32.25 | 46784 |
2021-09-07 | 32.80 | 33.50 | 32.74 | 33.50 | 86320 |
2021-09-08 | 33.41 | 33.92 | 33.38 | 33.66 | 224471 |
2021-09-09 | 33.30 | 33.87 | 33.28 | 33.41 | 102940 |
2021-09-10 | 33.46 | 33.74 | 33.40 | 33.74 | 26875 |
2021-09-13 | 33.59 | 33.63 | 33.34 | 33.52 | 61613 |
2021-09-14 | 33.31 | 33.54 | 32.93 | 33.03 | 92122 |
2021-09-15 | 33.29 | 33.56 | 33.28 | 33.48 | 20925 |
2021-09-16 | 34.86 | 35.34 | 34.85 | 35.01 | 109273 |
2021-09-17 | 35.09 | 35.27 | 34.96 | 35.13 | 47098 |
2021-09-20 | 34.93 | 34.97 | 34.44 | 34.59 | 87014 |
2021-09-21 | 34.22 | 34.36 | 33.90 | 34.15 | 105922 |
2021-09-22 | 34.22 | 34.53 | 33.68 | 34.41 | 82581 |
2021-09-23 | 34.97 | 35.27 | 34.92 | 35.19 | 84584 |
2021-09-24 | 35.39 | 35.50 | 34.98 | 35.27 | 32934 |
2021-09-27 | 35.02 | 35.14 | 34.82 | 35.11 | 42722 |
2021-09-28 | 35.52 | 35.93 | 35.49 | 35.81 | 77952 |
2021-09-29 | 35.58 | 36.26 | 35.57 | 36.13 | 72797 |
2021-09-30 | 35.51 | 35.64 | 34.46 | 34.82 | 104904 |
2021-10-01 | 34.71 | 34.95 | 34.49 | 34.67 | 53709 |
2021-10-04 | 35.01 | 35.08 | 34.24 | 34.30 | 74625 |
2021-10-05 | 34.92 | 35.08 | 34.52 | 34.62 | 56100 |
2021-10-06 | 34.81 | 34.81 | 34.45 | 34.46 | 227844 |
2021-10-07 | 34.86 | 34.86 | 34.55 | 34.82 | 33542 |
2021-10-08 | 33.87 | 34.79 | 33.85 | 34.79 | 63561 |
2021-10-11 | 34.85 | 34.91 | 34.66 | 34.91 | 15497 |
2021-10-12 | 34.62 | 34.72 | 34.29 | 34.58 | 17941 |
2021-10-13 | 34.32 | 34.32 | 33.22 | 33.35 | 150346 |
2021-10-14 | 33.08 | 33.24 | 33.07 | 33.16 | 53703 |
2021-10-15 | 34.19 | 34.31 | 33.97 | 34.23 | 98511 |
2021-10-18 | 34.20 | 34.38 | 34.15 | 34.38 | 34731 |
2021-10-19 | 33.74 | 34.24 | 33.72 | 34.17 | 39037 |
2021-10-20 | 33.85 | 33.87 | 33.47 | 33.57 | 35049 |
2021-10-21 | 33.66 | 33.81 | 33.55 | 33.57 | 10790 |
2021-10-22 | 32.81 | 33.64 | 32.48 | 33.23 | 272675 |
2021-10-25 | 32.83 | 32.86 | 32.63 | 32.74 | 35702 |
2021-10-26 | 33.12 | 33.64 | 33.12 | 33.24 | 107878 |
2021-10-27 | 33.17 | 33.54 | 33.00 | 33.04 | 61115 |
2021-10-28 | 32.65 | 33.25 | 32.58 | 33.01 | 47445 |
2021-10-29 | 33.78 | 34.00 | 33.57 | 33.61 | 42867 |
2021-11-01 | 33.30 | 33.33 | 33.11 | 33.24 | 20139 |
2021-11-02 | 33.26 | 33.46 | 33.26 | 33.40 | 187138 |
2021-11-03 | 34.15 | 34.53 | 33.85 | 33.93 | 64528 |
2021-11-04 | 33.19 | 33.25 | 32.94 | 33.13 | 85379 |
2021-11-05 | 32.84 | 33.03 | 32.23 | 32.27 | 78786 |
2021-11-08 | 32.04 | 32.16 | 31.91 | 32.01 | 221983 |
2021-11-09 | 31.91 | 32.13 | 31.70 | 31.71 | 62237 |
2021-11-10 | 30.80 | 31.32 | 30.45 | 31.01 | 159691 |
2021-11-11 | 30.67 | 30.78 | 30.59 | 30.63 | 73076 |
2021-11-12 | 30.83 | 30.86 | 30.44 | 30.52 | 55262 |
2021-11-15 | 30.64 | 30.77 | 30.47 | 30.61 | 39293 |
2021-11-16 | 30.70 | 31.10 | 30.56 | 31.08 | 88290 |
2021-11-17 | 30.60 | 30.68 | 30.45 | 30.50 | 47848 |
2021-11-18 | 30.67 | 30.81 | 30.58 | 30.69 | 45371 |
2021-11-19 | 30.78 | 31.26 | 30.63 | 31.18 | 106255 |
2021-11-22 | 32.16 | 32.70 | 32.01 | 32.58 | 80994 |
2021-11-23 | 33.15 | 33.44 | 33.05 | 33.12 | 49891 |
2021-11-24 | 33.43 | 33.51 | 33.12 | 33.22 | 27166 |
2021-11-26 | 32.61 | 33.51 | 32.60 | 33.34 | 78826 |
2021-11-29 | 33.34 | 33.51 | 33.23 | 33.44 | 188038 |
2021-11-30 | 32.97 | 33.88 | 32.48 | 33.88 | 89963 |
2021-12-01 | 33.33 | 33.64 | 33.17 | 33.62 | 48273 |
2021-12-02 | 33.75 | 34.24 | 33.75 | 33.99 | 57975 |
2021-12-03 | 33.92 | 34.03 | 33.36 | 33.44 | 42706 |
2021-12-06 | 33.63 | 33.67 | 33.38 | 33.57 | 8363 |
2021-12-07 | 33.56 | 33.58 | 33.24 | 33.34 | 35664 |
2021-12-08 | 33.46 | 33.52 | 33.28 | 33.32 | 14453 |
2021-12-09 | 33.45 | 33.79 | 33.45 | 33.73 | 24812 |
2021-12-10 | 33.36 | 33.56 | 33.30 | 33.45 | 18426 |
2021-12-13 | 33.33 | 33.37 | 33.20 | 33.28 | 16331 |
2021-12-14 | 33.96 | 33.96 | 33.63 | 33.89 | 57434 |
2021-12-15 | 34.05 | 34.55 | 33.55 | 33.61 | 91792 |
2021-12-16 | 33.22 | 33.22 | 32.76 | 32.76 | 222187 |
2021-12-17 | 32.51 | 32.87 | 32.37 | 32.87 | 32235 |
2021-12-20 | 32.86 | 33.16 | 32.83 | 33.15 | 22236 |
2021-12-21 | 32.94 | 33.28 | 32.92 | 33.17 | 38704 |
2021-12-22 | 33.03 | 33.15 | 32.52 | 32.52 | 18058 |
2021-12-23 | 32.62 | 32.73 | 32.33 | 32.38 | 15857 |
2021-12-27 | 32.38 | 32.45 | 32.21 | 32.28 | 32132 |
2021-12-28 | 32.27 | 32.53 | 32.17 | 32.53 | 11254 |
2021-12-29 | 33.05 | 33.05 | 32.53 | 32.57 | 40130 |
2021-12-30 | 32.50 | 32.50 | 32.10 | 32.11 | 47938 |
2021-12-31 | 31.81 | 31.96 | 31.66 | 31.66 | 11489 |
2022-01-03 | 32.45 | 32.74 | 32.43 | 32.63 | 34625 |
2022-01-04 | 32.41 | 32.42 | 32.10 | 32.13 | 23651 |
2022-01-05 | 31.75 | 32.34 | 31.65 | 32.31 | 15566 |
2022-01-06 | 33.04 | 33.16 | 32.85 | 33.10 | 34764 |
2022-01-07 | 33.03 | 33.17 | 32.73 | 32.80 | 37217 |
2022-01-10 | 32.99 | 32.99 | 32.61 | 32.62 | 22473 |
2022-01-11 | 32.52 | 32.52 | 31.84 | 31.84 | 43203 |
2022-01-12 | 31.86 | 31.92 | 31.64 | 31.68 | 27428 |
2022-01-13 | 31.88 | 32.16 | 31.86 | 31.88 | 31083 |
2022-01-14 | 31.90 | 32.11 | 31.77 | 32.05 | 15637 |
2022-01-18 | 32.05 | 32.26 | 31.93 | 32.13 | 12596 |
2022-01-19 | 31.77 | 31.78 | 31.07 | 31.09 | 95746 |
2022-01-20 | 31.03 | 31.26 | 30.92 | 31.26 | 43425 |
2022-01-21 | 31.09 | 31.56 | 31.09 | 31.47 | 22539 |
2022-01-24 | 31.19 | 31.54 | 31.07 | 31.13 | 71593 |
2022-01-25 | 31.19 | 31.19 | 30.74 | 30.90 | 39999 |
2022-01-26 | 31.29 | 32.00 | 31.23 | 31.94 | 73049 |
2022-01-27 | 32.61 | 32.86 | 32.23 | 32.76 | 171666 |
2022-01-28 | 33.18 | 33.23 | 32.91 | 33.00 | 41994 |
2022-01-31 | 32.69 | 32.80 | 32.58 | 32.60 | 25270 |
2022-02-01 | 32.35 | 32.62 | 32.30 | 32.53 | 48556 |
2022-02-02 | 32.49 | 32.55 | 32.16 | 32.30 | 49041 |
2022-02-03 | 32.50 | 32.95 | 32.30 | 32.36 | 53375 |
2022-02-04 | 32.61 | 32.61 | 32.23 | 32.30 | 21341 |
2022-02-07 | 32.05 | 32.10 | 31.78 | 31.78 | 136104 |
2022-02-08 | 31.80 | 31.83 | 31.55 | 31.57 | 17073 |
2022-02-09 | 31.56 | 31.62 | 31.29 | 31.37 | 33886 |
2022-02-10 | 31.60 | 31.60 | 31.10 | 31.58 | 58288 |
2022-02-11 | 31.51 | 31.51 | 30.26 | 30.40 | 98625 |
2022-02-14 | 30.40 | 30.43 | 29.96 | 30.05 | 106391 |
2022-02-15 | 30.63 | 30.86 | 30.56 | 30.64 | 53132 |
2022-02-16 | 30.50 | 30.50 | 30.00 | 30.00 | 48810 |
2022-02-17 | 29.35 | 29.45 | 29.06 | 29.13 | 177150 |
2022-02-18 | 29.22 | 29.39 | 29.18 | 29.20 | 96914 |
2022-02-22 | 29.04 | 29.29 | 28.88 | 29.11 | 44778 |
2022-02-23 | 29.12 | 29.12 | 28.78 | 28.84 | 99660 |
2022-02-24 | 27.44 | 29.70 | 27.44 | 29.15 | 142243 |
2022-02-25 | 29.42 | 29.59 | 29.31 | 29.36 | 90715 |
2022-02-28 | 28.56 | 29.35 | 28.52 | 28.77 | 121382 |
2022-03-01 | 28.50 | 28.50 | 27.66 | 27.66 | 105358 |
2022-03-02 | 28.14 | 28.52 | 28.03 | 28.23 | 104101 |
2022-03-03 | 28.18 | 28.31 | 27.77 | 27.89 | 66020 |
2022-03-04 | 27.49 | 27.65 | 26.92 | 26.97 | 77698 |
2022-03-07 | 26.77 | 26.80 | 26.13 | 26.17 | 70035 |
2022-03-08 | 25.58 | 25.58 | 24.14 | 24.68 | 231725 |
2022-03-09 | 26.18 | 26.51 | 25.89 | 26.20 | 223771 |
2022-03-10 | 25.87 | 26.38 | 25.74 | 26.03 | 487897 |
2022-03-11 | 26.79 | 26.87 | 26.22 | 26.36 | 181449 |
2022-03-14 | 26.98 | 27.30 | 26.96 | 27.24 | 267546 |
2022-03-15 | 28.20 | 28.50 | 27.89 | 28.28 | 150568 |
2022-03-16 | 28.22 | 28.89 | 27.92 | 27.94 | 110235 |
2022-03-17 | 27.58 | 27.71 | 27.29 | 27.69 | 92768 |
2022-03-18 | 27.97 | 28.23 | 27.67 | 28.21 | 129238 |
2022-03-21 | 28.13 | 28.13 | 27.56 | 27.69 | 221593 |
2022-03-22 | 28.01 | 28.41 | 28.01 | 28.14 | 61371 |
2022-03-23 | 27.84 | 27.98 | 27.33 | 27.35 | 81410 |
2022-03-24 | 27.18 | 27.33 | 26.81 | 26.93 | 221803 |
2022-03-25 | 27.35 | 27.42 | 26.95 | 27.15 | 64937 |
2022-03-28 | 27.78 | 28.23 | 27.49 | 28.18 | 77037 |
2022-03-29 | 28.80 | 28.89 | 28.08 | 28.15 | 81090 |
2022-03-30 | 27.81 | 27.81 | 27.61 | 27.71 | 24085 |
2022-03-31 | 27.55 | 27.64 | 27.27 | 27.61 | 21921 |
2022-04-01 | 28.00 | 28.16 | 27.75 | 28.03 | 68466 |
2022-04-04 | 27.76 | 27.96 | 27.61 | 27.73 | 22304 |
2022-04-05 | 27.53 | 28.13 | 27.39 | 28.12 | 64605 |
2022-04-06 | 27.85 | 28.27 | 27.80 | 27.97 | 35830 |
2022-04-07 | 27.81 | 27.87 | 27.61 | 27.76 | 39538 |
2022-04-08 | 27.66 | 27.66 | 27.30 | 27.40 | 48016 |
2022-04-11 | 26.85 | 27.45 | 26.82 | 27.13 | 38090 |
2022-04-12 | 26.62 | 26.93 | 26.44 | 26.69 | 82811 |
2022-04-13 | 26.44 | 26.56 | 26.36 | 26.46 | 33743 |
2022-04-14 | 26.56 | 26.94 | 26.52 | 26.65 | 181881 |
2022-04-18 | 26.03 | 26.50 | 26.00 | 26.46 | 59704 |
2022-04-19 | 26.89 | 27.40 | 26.74 | 27.28 | 75585 |
2022-04-20 | 27.32 | 27.32 | 27.02 | 27.02 | 163247 |
2022-04-21 | 27.31 | 27.57 | 27.14 | 27.22 | 113472 |
2022-04-22 | 27.64 | 27.89 | 27.39 | 27.75 | 90110 |
2022-04-25 | 28.74 | 28.93 | 28.64 | 28.75 | 86006 |
2022-04-26 | 28.44 | 28.77 | 28.36 | 28.65 | 32991 |
2022-04-27 | 28.93 | 29.23 | 28.93 | 29.12 | 45592 |
2022-04-28 | 29.11 | 29.19 | 28.79 | 28.79 | 31097 |
2022-04-29 | 28.39 | 28.80 | 28.25 | 28.74 | 51946 |
2022-05-02 | 29.86 | 30.05 | 29.52 | 29.81 | 114859 |
2022-05-03 | 29.77 | 29.77 | 29.30 | 29.67 | 269159 |
2022-05-04 | 29.61 | 29.78 | 28.91 | 29.09 | 49647 |
2022-05-05 | 28.48 | 29.45 | 28.48 | 29.29 | 59807 |
2022-05-06 | 29.24 | 29.39 | 28.85 | 29.19 | 26066 |
2022-05-09 | 29.61 | 30.10 | 29.61 | 30.09 | 132237 |
2022-05-10 | 29.78 | 30.66 | 29.78 | 30.65 | 125169 |
2022-05-11 | 30.21 | 30.27 | 29.95 | 30.06 | 158727 |
2022-05-12 | 30.37 | 31.14 | 30.27 | 31.07 | 130076 |
2022-05-13 | 31.72 | 31.81 | 31.30 | 31.56 | 89847 |
2022-05-16 | 31.70 | 31.70 | 30.95 | 30.96 | 68456 |
2022-05-17 | 30.95 | 31.42 | 30.92 | 31.35 | 81104 |
2022-05-18 | 31.47 | 31.50 | 31.06 | 31.33 | 57856 |
2022-05-19 | 30.53 | 30.77 | 30.19 | 30.42 | 280194 |
2022-05-20 | 30.53 | 30.74 | 30.31 | 30.34 | 52103 |
2022-05-23 | 29.99 | 30.27 | 29.94 | 30.09 | 56148 |
2022-05-24 | 29.87 | 29.90 | 29.54 | 29.64 | 33948 |
2022-05-25 | 30.08 | 30.44 | 29.98 | 30.00 | 66381 |
2022-05-26 | 30.41 | 30.41 | 30.07 | 30.12 | 19850 |
2022-05-27 | 29.86 | 30.13 | 29.86 | 30.10 | 38517 |
2022-05-31 | 30.17 | 30.72 | 30.08 | 30.72 | 69400 |
2022-06-01 | 30.33 | 30.60 | 30.21 | 30.29 | 70038 |
2022-06-02 | 29.78 | 29.83 | 29.53 | 29.55 | 30906 |
2022-06-03 | 29.82 | 30.27 | 29.75 | 30.18 | 74082 |
2022-06-06 | 30.10 | 30.49 | 30.08 | 30.45 | 21511 |
2022-06-07 | 30.36 | 30.39 | 30.05 | 30.09 | 37759 |
2022-06-08 | 30.08 | 30.13 | 29.88 | 30.12 | 14571 |
2022-06-09 | 30.19 | 30.53 | 30.19 | 30.29 | 189002 |
2022-06-10 | 30.77 | 30.90 | 29.32 | 29.43 | 145207 |
2022-06-13 | 30.63 | 31.17 | 30.61 | 31.07 | 131908 |
2022-06-14 | 31.17 | 31.69 | 31.17 | 31.56 | 107060 |
2022-06-15 | 30.87 | 31.35 | 30.36 | 30.73 | 224357 |
2022-06-16 | 30.82 | 30.95 | 30.00 | 30.03 | 115798 |
2022-06-17 | 30.19 | 30.59 | 30.18 | 30.51 | 67858 |
2022-06-21 | 30.59 | 30.78 | 30.35 | 30.75 | 40877 |
2022-06-22 | 30.41 | 30.56 | 30.16 | 30.52 | 71596 |
2022-06-23 | 30.50 | 31.02 | 30.18 | 30.91 | 107145 |
2022-06-24 | 30.90 | 31.02 | 30.71 | 30.98 | 74999 |
2022-06-27 | 30.77 | 31.08 | 30.77 | 31.05 | 60910 |
2022-06-28 | 31.17 | 31.17 | 30.99 | 31.14 | 51440 |
2022-06-29 | 30.78 | 31.29 | 30.75 | 31.18 | 83846 |
2022-06-30 | 31.18 | 31.65 | 31.05 | 31.59 | 110679 |
2022-07-01 | 32.11 | 32.12 | 31.52 | 31.63 | 113379 |
2022-07-05 | 32.05 | 33.13 | 32.03 | 33.06 | 232554 |
2022-07-06 | 33.22 | 34.35 | 33.15 | 34.12 | 186356 |
2022-07-07 | 33.97 | 34.09 | 33.71 | 34.02 | 58392 |
2022-07-08 | 34.00 | 34.19 | 33.59 | 34.03 | 38919 |
2022-07-11 | 34.16 | 34.45 | 33.98 | 34.40 | 22193 |
2022-07-12 | 34.48 | 34.69 | 34.34 | 34.67 | 70909 |
2022-07-13 | 34.97 | 34.97 | 33.87 | 34.33 | 67808 |
2022-07-14 | 35.42 | 35.72 | 35.07 | 35.29 | 66038 |
2022-07-15 | 35.40 | 35.71 | 35.35 | 35.43 | 25849 |
2022-07-18 | 34.95 | 35.45 | 34.82 | 35.42 | 54250 |
2022-07-19 | 35.28 | 35.32 | 35.12 | 35.25 | 26647 |
2022-07-20 | 35.18 | 35.90 | 35.14 | 35.89 | 40339 |
2022-07-21 | 35.78 | 35.78 | 34.85 | 34.88 | 70354 |
2022-07-22 | 34.75 | 34.83 | 34.15 | 34.72 | 72275 |
2022-07-25 | 34.71 | 35.05 | 34.71 | 34.88 | 15046 |
2022-07-26 | 34.90 | 34.98 | 34.80 | 34.97 | 11503 |
2022-07-27 | 34.98 | 35.15 | 34.00 | 34.26 | 44099 |
2022-07-28 | 33.53 | 33.72 | 33.38 | 33.44 | 53469 |
2022-07-29 | 33.34 | 33.51 | 32.98 | 33.17 | 181727 |
2022-08-01 | 32.85 | 33.08 | 32.75 | 32.85 | 44991 |
2022-08-02 | 32.61 | 33.24 | 32.30 | 33.23 | 71600 |
2022-08-03 | 32.93 | 33.46 | 32.93 | 33.06 | 72518 |
2022-08-04 | 32.63 | 32.71 | 31.94 | 32.00 | 76189 |
2022-08-05 | 32.85 | 32.85 | 32.50 | 32.71 | 71746 |
2022-08-08 | 32.42 | 32.46 | 32.12 | 32.15 | 75417 |
2022-08-09 | 31.88 | 32.07 | 31.78 | 31.96 | 93841 |
2022-08-10 | 31.91 | 32.19 | 31.70 | 32.13 | 55496 |
2022-08-11 | 32.10 | 32.30 | 31.82 | 32.30 | 50491 |
2022-08-12 | 32.00 | 32.07 | 31.69 | 31.70 | 32356 |
2022-08-15 | 32.43 | 32.65 | 32.40 | 32.53 | 84189 |
2022-08-16 | 32.71 | 32.76 | 32.61 | 32.69 | 184561 |
2022-08-17 | 32.77 | 33.26 | 32.77 | 33.09 | 50854 |
2022-08-18 | 33.02 | 33.41 | 32.92 | 33.31 | 52868 |
2022-08-19 | 33.39 | 33.83 | 33.39 | 33.77 | 72723 |
2022-08-22 | 34.25 | 34.35 | 34.10 | 34.26 | 77824 |
2022-08-23 | 34.14 | 34.17 | 33.53 | 33.80 | 44257 |
2022-08-24 | 33.95 | 33.95 | 33.41 | 33.58 | 44543 |
2022-08-25 | 33.33 | 33.56 | 33.30 | 33.40 | 39944 |
2022-08-26 | 33.63 | 34.27 | 33.48 | 34.18 | 49059 |
2022-08-29 | 34.18 | 34.21 | 33.90 | 34.15 | 28599 |
2022-08-30 | 34.41 | 34.81 | 34.41 | 34.75 | 28708 |
2022-08-31 | 35.19 | 35.32 | 34.77 | 35.30 | 64233 |
2022-09-01 | 35.81 | 36.19 | 35.74 | 35.92 | 134690 |
2022-09-02 | 35.29 | 35.34 | 34.97 | 35.30 | 54386 |
2022-09-06 | 35.35 | 35.74 | 35.31 | 35.71 | 105771 |
2022-09-07 | 35.80 | 35.82 | 34.89 | 34.98 | 65730 |
2022-09-08 | 35.17 | 35.55 | 35.05 | 35.39 | 72006 |
2022-09-09 | 35.12 | 35.23 | 34.88 | 35.01 | 207860 |
2022-09-12 | 34.48 | 34.69 | 34.27 | 34.68 | 48704 |
2022-09-13 | 35.65 | 35.67 | 35.35 | 35.61 | 85218 |
2022-09-14 | 35.57 | 35.99 | 35.46 | 35.90 | 84323 |
2022-09-15 | 36.44 | 37.42 | 36.17 | 37.28 | 130643 |
2022-09-16 | 37.45 | 37.60 | 36.52 | 36.86 | 168644 |
2022-09-19 | 37.34 | 37.36 | 36.78 | 36.78 | 152437 |
2022-09-20 | 37.23 | 37.48 | 37.17 | 37.25 | 65396 |
2022-09-21 | 36.79 | 37.74 | 36.21 | 36.89 | 179569 |
2022-09-22 | 36.68 | 37.11 | 36.60 | 36.93 | 395766 |
2022-09-23 | 37.80 | 38.42 | 37.80 | 38.25 | 233996 |
2022-09-26 | 38.16 | 39.25 | 38.03 | 39.11 | 153634 |
2022-09-27 | 38.59 | 39.00 | 38.36 | 38.96 | 105345 |
2022-09-28 | 38.09 | 38.21 | 37.25 | 37.30 | 286976 |
2022-09-29 | 37.60 | 38.05 | 37.16 | 37.30 | 85721 |
2022-09-30 | 37.18 | 37.37 | 36.70 | 37.30 | 67782 |
2022-10-03 | 36.97 | 37.05 | 35.51 | 35.55 | 253241 |
2022-10-04 | 35.19 | 35.31 | 34.37 | 34.55 | 171404 |
2022-10-05 | 35.12 | 35.51 | 34.80 | 34.88 | 89722 |
2022-10-06 | 35.06 | 35.27 | 34.90 | 34.98 | 90139 |
2022-10-07 | 35.54 | 35.88 | 35.34 | 35.79 | 103262 |
2022-10-10 | 36.69 | 37.04 | 36.53 | 36.90 | 125839 |
2022-10-11 | 36.89 | 37.11 | 36.24 | 37.02 | 120962 |
2022-10-12 | 36.84 | 36.97 | 36.51 | 36.62 | 65663 |
2022-10-13 | 37.84 | 38.09 | 36.78 | 37.12 | 142379 |
2022-10-14 | 37.56 | 38.19 | 37.53 | 38.08 | 122780 |
2022-10-17 | 37.11 | 37.89 | 36.91 | 37.84 | 68598 |
2022-10-18 | 37.54 | 37.99 | 37.50 | 37.72 | 51735 |
2022-10-19 | 38.56 | 38.83 | 38.41 | 38.75 | 61143 |
2022-10-20 | 38.67 | 38.98 | 38.00 | 38.88 | 57002 |
2022-10-21 | 38.64 | 38.65 | 37.43 | 37.53 | 97218 |
2022-10-24 | 37.87 | 38.03 | 37.64 | 37.78 | 52399 |
2022-10-25 | 37.65 | 37.68 | 37.25 | 37.62 | 71439 |
2022-10-26 | 37.21 | 37.21 | 36.76 | 37.13 | 58685 |
2022-10-27 | 37.29 | 37.50 | 37.13 | 37.26 | 52355 |
2022-10-28 | 38.14 | 38.30 | 37.90 | 38.04 | 62604 |
2022-10-31 | 38.54 | 38.67 | 38.19 | 38.66 | 69684 |
2022-11-01 | 37.71 | 38.14 | 37.65 | 37.89 | 88387 |
2022-11-02 | 37.53 | 38.50 | 36.95 | 38.46 | 76106 |
2022-11-03 | 39.34 | 39.37 | 38.67 | 38.75 | 131398 |
2022-11-04 | 37.11 | 37.24 | 36.30 | 36.33 | 179605 |
2022-11-07 | 36.44 | 36.64 | 36.31 | 36.64 | 74668 |
2022-11-08 | 36.59 | 36.59 | 34.78 | 34.99 | 322919 |
2022-11-09 | 35.01 | 35.40 | 34.61 | 35.32 | 86086 |
2022-11-10 | 33.85 | 33.96 | 33.20 | 33.23 | 123388 |
2022-11-11 | 33.02 | 33.24 | 32.76 | 32.77 | 89322 |
2022-11-14 | 32.92 | 32.92 | 32.49 | 32.61 | 57247 |
2022-11-15 | 32.45 | 32.75 | 32.08 | 32.38 | 180976 |
2022-11-16 | 32.43 | 32.62 | 32.32 | 32.53 | 40906 |
2022-11-17 | 33.11 | 33.20 | 32.98 | 33.05 | 173570 |
2022-11-18 | 33.26 | 33.56 | 33.15 | 33.53 | 60850 |
2022-11-21 | 33.69 | 34.12 | 33.67 | 33.88 | 54333 |
2022-11-22 | 33.75 | 34.00 | 33.64 | 33.89 | 70492 |
2022-11-23 | 34.01 | 34.05 | 33.38 | 33.46 | 61763 |
2022-11-25 | 33.55 | 33.58 | 33.33 | 33.44 | 33501 |
2022-11-28 | 33.58 | 33.96 | 33.51 | 33.95 | 63401 |
2022-11-29 | 33.62 | 33.67 | 33.29 | 33.62 | 46158 |
2022-11-30 | 33.27 | 33.77 | 32.80 | 32.80 | 86816 |
2022-12-01 | 31.67 | 31.85 | 31.50 | 31.53 | 114100 |
2022-12-02 | 32.15 | 32.28 | 31.69 | 31.75 | 46250 |
2022-12-05 | 32.04 | 32.88 | 32.00 | 32.87 | 58308 |
2022-12-06 | 32.55 | 32.84 | 32.46 | 32.70 | 57735 |
2022-12-07 | 32.49 | 32.50 | 32.03 | 32.13 | 34417 |
2022-12-08 | 32.03 | 32.17 | 31.91 | 32.10 | 42141 |
2022-12-09 | 31.81 | 32.02 | 31.48 | 31.88 | 52019 |
2022-12-12 | 32.12 | 32.45 | 32.07 | 32.39 | 49021 |
2022-12-13 | 30.99 | 31.46 | 30.80 | 31.29 | 60116 |
2022-12-14 | 31.33 | 31.77 | 31.23 | 31.44 | 69353 |
2022-12-15 | 32.35 | 32.57 | 32.22 | 32.51 | 64563 |
2022-12-16 | 32.28 | 32.31 | 31.90 | 31.98 | 51246 |
2022-12-19 | 31.96 | 32.26 | 31.88 | 32.19 | 42879 |
2022-12-20 | 31.46 | 31.50 | 30.95 | 31.09 | 113493 |
2022-12-21 | 31.11 | 31.24 | 30.91 | 31.21 | 45463 |
2022-12-22 | 31.62 | 32.25 | 31.62 | 32.02 | 75341 |
2022-12-23 | 31.98 | 32.05 | 31.60 | 31.83 | 31178 |
2022-12-27 | 31.58 | 31.61 | 30.59 | 31.26 | 72272 |
2022-12-28 | 31.51 | 31.80 | 31.43 | 31.55 | 26849 |
2022-12-29 | 31.37 | 31.39 | 31.11 | 31.26 | 17681 |
2022-12-30 | 31.10 | 31.28 | 30.90 | 30.99 | 47081 |
2023-01-03 | 30.40 | 30.84 | 30.09 | 30.51 | 60208 |
2023-01-04 | 29.84 | 30.10 | 29.76 | 29.94 | 64406 |
2023-01-05 | 30.58 | 30.91 | 30.53 | 30.68 | 84567 |
2023-01-06 | 30.26 | 30.42 | 29.47 | 29.57 | 116089 |
2023-01-09 | 29.27 | 29.52 | 29.13 | 29.44 | 90853 |
2023-01-10 | 29.28 | 29.40 | 29.18 | 29.25 | 92741 |
2023-01-11 | 29.21 | 29.57 | 29.21 | 29.30 | 115408 |
2023-01-12 | 28.84 | 29.21 | 28.60 | 28.65 | 121365 |
2023-01-13 | 28.55 | 28.55 | 27.94 | 27.98 | 266606 |
2023-01-17 | 28.15 | 28.49 | 28.15 | 28.34 | 122523 |
2023-01-18 | 27.94 | 28.57 | 27.86 | 28.52 | 159293 |
2023-01-19 | 28.14 | 28.20 | 27.60 | 27.67 | 128565 |
2023-01-20 | 27.90 | 28.02 | 27.74 | 27.83 | 123189 |
2023-01-23 | 28.15 | 28.28 | 27.73 | 27.75 | 75097 |
2023-01-24 | 27.76 | 28.14 | 27.53 | 27.56 | 44708 |
2023-01-25 | 27.85 | 27.85 | 27.24 | 27.32 | 49552 |
2023-01-26 | 27.63 | 28.13 | 27.59 | 27.82 | 68235 |
2023-01-27 | 27.90 | 28.18 | 27.77 | 27.93 | 51878 |
2023-01-30 | 27.90 | 28.10 | 27.88 | 28.09 | 35752 |
2023-01-31 | 28.06 | 28.14 | 27.82 | 27.90 | 72598 |
2023-02-01 | 27.76 | 28.08 | 27.16 | 27.17 | 135250 |
2023-02-02 | 27.37 | 28.42 | 27.37 | 28.39 | 121631 |
2023-02-03 | 29.34 | 29.88 | 29.20 | 29.80 | 141633 |
2023-02-06 | 29.61 | 29.85 | 29.49 | 29.69 | 95800 |
2023-02-07 | 29.74 | 29.80 | 29.22 | 29.67 | 124737 |
2023-02-08 | 29.32 | 29.69 | 29.32 | 29.51 | 67707 |
2023-02-09 | 29.16 | 30.06 | 29.16 | 30.00 | 108000 |
2023-02-10 | 29.83 | 30.13 | 29.83 | 29.91 | 69235 |
2023-02-13 | 30.15 | 30.36 | 30.10 | 30.23 | 65038 |
2023-02-14 | 30.42 | 30.62 | 29.90 | 30.20 | 73923 |
2023-02-15 | 30.92 | 31.06 | 30.77 | 30.77 | 130932 |
2023-02-16 | 31.03 | 31.15 | 30.56 | 30.86 | 133443 |
2023-02-17 | 31.22 | 31.30 | 30.63 | 30.69 | 87645 |
2023-02-21 | 30.71 | 31.04 | 30.66 | 30.92 | 99669 |
2023-02-22 | 30.88 | 31.32 | 30.84 | 31.30 | 49063 |
2023-02-23 | 31.28 | 31.56 | 31.20 | 31.39 | 49249 |
2023-02-24 | 31.81 | 31.89 | 31.70 | 31.82 | 47327 |
2023-02-27 | 31.62 | 31.78 | 31.52 | 31.60 | 36772 |
2023-02-28 | 31.67 | 31.72 | 31.04 | 31.27 | 51395 |
2023-03-01 | 30.87 | 31.01 | 30.28 | 30.90 | 48280 |
2023-03-02 | 31.09 | 31.10 | 30.90 | 30.98 | 49775 |
2023-03-03 | 30.76 | 30.90 | 30.32 | 30.34 | 40241 |
2023-03-06 | 30.45 | 30.71 | 30.44 | 30.67 | 26269 |
2023-03-07 | 31.14 | 31.81 | 31.14 | 31.77 | 59255 |
2023-03-08 | 31.83 | 31.84 | 31.45 | 31.81 | 76884 |
2023-03-09 | 31.41 | 31.41 | 31.08 | 31.23 | 87734 |
2023-03-10 | 30.58 | 30.60 | 29.90 | 29.90 | 101149 |
2023-03-13 | 28.92 | 29.05 | 28.49 | 28.50 | 129943 |
2023-03-14 | 28.70 | 28.99 | 28.62 | 28.86 | 67885 |
2023-03-15 | 28.21 | 28.60 | 27.80 | 28.38 | 149102 |
2023-03-16 | 28.06 | 28.50 | 27.99 | 28.31 | 126666 |
2023-03-17 | 27.52 | 27.60 | 26.36 | 26.66 | 233103 |
2023-03-20 | 26.54 | 26.94 | 26.48 | 26.65 | 152020 |
2023-03-21 | 26.98 | 27.78 | 26.98 | 27.67 | 191872 |
2023-03-22 | 27.64 | 27.65 | 26.60 | 26.75 | 176551 |
2023-03-23 | 26.60 | 26.68 | 25.93 | 26.07 | 110458 |
2023-03-24 | 26.11 | 26.65 | 25.99 | 26.62 | 137272 |
2023-03-27 | 27.37 | 27.50 | 27.13 | 27.17 | 132364 |
2023-03-28 | 27.06 | 27.10 | 26.70 | 26.70 | 59539 |
2023-03-29 | 27.01 | 27.07 | 26.78 | 26.99 | 144054 |
2023-03-30 | 26.96 | 27.00 | 26.49 | 26.55 | 87233 |
2023-03-31 | 26.57 | 26.93 | 26.49 | 26.84 | 50592 |
2023-04-03 | 26.65 | 26.75 | 26.30 | 26.45 | 80204 |
2023-04-04 | 26.39 | 26.39 | 25.38 | 25.49 | 170390 |
2023-04-05 | 25.37 | 25.79 | 25.23 | 25.54 | 59078 |
2023-04-06 | 25.79 | 26.03 | 25.73 | 25.93 | 102005 |
2023-04-10 | 26.31 | 26.55 | 26.23 | 26.32 | 84003 |
2023-04-11 | 26.10 | 26.16 | 25.92 | 25.99 | 50770 |
2023-04-12 | 25.62 | 26.05 | 25.60 | 25.76 | 93315 |
2023-04-13 | 25.05 | 25.23 | 24.88 | 25.08 | 137779 |
2023-04-14 | 25.50 | 26.26 | 25.40 | 25.96 | 137267 |
2023-04-17 | 26.12 | 26.59 | 26.12 | 26.21 | 174898 |
2023-04-18 | 26.32 | 26.36 | 25.85 | 26.02 | 107202 |
2023-04-19 | 26.54 | 26.57 | 26.23 | 26.28 | 103448 |
2023-04-20 | 26.05 | 26.16 | 25.82 | 26.05 | 66887 |
2023-04-21 | 26.39 | 26.88 | 26.22 | 26.63 | 145356 |
2023-04-24 | 26.65 | 26.83 | 26.41 | 26.48 | 107029 |
2023-04-25 | 26.43 | 26.60 | 26.08 | 26.20 | 108737 |
2023-04-26 | 25.96 | 26.60 | 25.93 | 26.50 | 109977 |
2023-04-27 | 26.74 | 26.89 | 26.43 | 26.50 | 73644 |
2023-04-28 | 26.50 | 26.66 | 26.35 | 26.49 | 40721 |
2023-05-01 | 26.14 | 26.76 | 26.12 | 26.76 | 42286 |
2023-05-02 | 26.56 | 26.57 | 25.70 | 25.71 | 121515 |
2023-05-03 | 25.72 | 25.88 | 25.27 | 25.31 | 113712 |
2023-05-04 | 25.37 | 25.40 | 24.72 | 24.97 | 157843 |
2023-05-05 | 25.97 | 26.19 | 25.72 | 25.75 | 136663 |
2023-05-08 | 25.68 | 25.75 | 25.47 | 25.70 | 66484 |
2023-05-09 | 25.59 | 25.60 | 25.29 | 25.34 | 62874 |
2023-05-10 | 25.37 | 25.67 | 25.21 | 25.46 | 120100 |
2023-05-11 | 25.56 | 25.97 | 25.49 | 25.90 | 128579 |
2023-05-12 | 25.84 | 26.05 | 25.74 | 26.00 | 79653 |
2023-05-15 | 25.89 | 25.95 | 25.73 | 25.91 | 64082 |
2023-05-16 | 26.10 | 26.68 | 26.05 | 26.58 | 118651 |
2023-05-17 | 26.75 | 26.98 | 26.72 | 26.77 | 112785 |
2023-05-18 | 27.44 | 27.62 | 27.37 | 27.49 | 143044 |
2023-05-19 | 27.37 | 27.52 | 26.73 | 26.99 | 156058 |
2023-05-22 | 27.10 | 27.16 | 26.95 | 27.10 | 73259 |
2023-05-23 | 27.27 | 27.31 | 26.96 | 27.02 | 79842 |
2023-05-24 | 27.00 | 27.53 | 27.00 | 27.47 | 97726 |
2023-05-25 | 27.74 | 28.06 | 27.73 | 28.01 | 168465 |
2023-05-26 | 27.80 | 28.09 | 27.72 | 27.84 | 66996 |
2023-05-30 | 27.61 | 27.75 | 27.40 | 27.50 | 99147 |
2023-05-31 | 27.40 | 27.46 | 27.12 | 27.41 | 73879 |
2023-06-01 | 27.29 | 27.32 | 26.90 | 27.01 | 80868 |
2023-06-02 | 27.09 | 27.87 | 27.09 | 27.86 | 120655 |
2023-06-05 | 27.95 | 27.92 | 27.43 | 27.86 | 64234 |
2023-06-06 | 27.45 | 27.68 | 27.38 | 27.48 | 51586 |
2023-06-07 | 27.54 | 28.12 | 27.28 | 28.11 | 102790 |
2023-06-08 | 27.58 | 27.58 | 27.28 | 27.43 | 58019 |
2023-06-09 | 27.49 | 27.67 | 27.37 | 27.59 | 87192 |
2023-06-12 | 27.68 | 27.92 | 27.64 | 27.66 | 36624 |
2023-06-13 | 27.59 | 28.20 | 27.53 | 28.10 | 60492 |
2023-06-14 | 27.74 | 28.20 | 27.66 | 28.05 | 62508 |
2023-06-15 | 28.20 | 28.20 | 27.65 | 27.69 | 128526 |
2023-06-16 | 27.69 | 27.82 | 27.49 | 27.78 | 60902 |
2023-06-20 | 28.28 | 28.54 | 28.28 | 28.36 | 149226 |
2023-06-21 | 28.59 | 28.87 | 28.34 | 28.45 | 51510 |
2023-06-22 | 28.87 | 29.09 | 28.68 | 29.06 | 55922 |
2023-06-23 | 28.45 | 28.92 | 28.31 | 28.89 | 80217 |
2023-06-26 | 28.64 | 28.84 | 28.64 | 28.79 | 48686 |
2023-06-27 | 28.62 | 29.16 | 28.59 | 29.07 | 51385 |
2023-06-28 | 29.26 | 29.43 | 29.11 | 29.23 | 60949 |
2023-06-29 | 29.77 | 29.77 | 29.15 | 29.32 | 90026 |
2023-06-30 | 29.16 | 29.25 | 28.88 | 28.96 | 96519 |
2023-07-03 | 28.84 | 28.89 | 28.60 | 28.88 | 33248 |
2023-07-05 | 28.60 | 29.11 | 28.60 | 29.11 | 80245 |
2023-07-06 | 29.25 | 29.55 | 29.23 | 29.32 | 57895 |
2023-07-07 | 28.99 | 28.99 | 28.57 | 28.85 | 86139 |
2023-07-10 | 58.06 | 58.62 | 57.88 | 58.08 | 2758280 |
2023-07-11 | 58.06 | 58.97 | 58.06 | 58.75 | 2681382 |
2023-07-12 | 59.46 | 59.74 | 58.58 | 58.65 | 2709797 |
2023-07-13 | 58.14 | 58.96 | 58.14 | 58.89 | 2544759 |
2023-07-14 | 59.28 | 59.34 | 57.36 | 57.65 | 3168046 |
2023-07-17 | 57.94 | 59.36 | 57.94 | 59.10 | 3859751 |
2023-07-18 | 58.97 | 59.66 | 58.95 | 59.37 | 4119359 |
2023-07-19 | 59.11 | 59.64 | 58.88 | 59.12 | 4605565 |
2023-07-20 | 59.51 | 60.26 | 59.51 | 60.24 | 3339993 |
2023-07-21 | 60.45 | 60.50 | 59.64 | 59.95 | 2455743 |
2023-07-24 | 59.56 | 60.68 | 59.51 | 60.26 | 2771689 |
2023-07-25 | 60.26 | 60.38 | 59.71 | 59.89 | 2816462 |
2023-07-26 | 60.23 | 61.14 | 59.91 | 60.84 | 3262856 |
2023-07-27 | 61.08 | 61.70 | 60.63 | 60.64 | 3178690 |
2023-07-28 | 61.20 | 61.32 | 59.58 | 60.16 | 3904842 |
2023-07-31 | 60.39 | 60.79 | 59.93 | 60.28 | 3675782 |
2023-08-01 | 60.39 | 60.46 | 59.96 | 60.38 | 3819500 |
2023-08-02 | 60.39 | 62.20 | 60.25 | 61.27 | 5055729 |
2023-08-03 | 61.30 | 61.45 | 60.96 | 61.14 | 3865011 |
2023-08-04 | 61.10 | 61.83 | 60.64 | 60.69 | 3240659 |
2023-08-07 | 61.14 | 62.32 | 61.14 | 61.91 | 2560923 |
2023-08-08 | 60.97 | 61.67 | 60.50 | 61.50 | 2277875 |
2023-08-09 | 61.38 | 61.57 | 60.31 | 60.34 | 2133477 |
2023-08-10 | 60.70 | 61.40 | 60.26 | 60.42 | 1895725 |
2023-08-11 | 60.01 | 60.83 | 59.81 | 60.53 | 1732210 |
2023-08-14 | 60.33 | 60.37 | 59.57 | 59.82 | 2207805 |
2023-08-15 | 59.15 | 59.19 | 58.51 | 58.78 | 2911176 |
2023-08-16 | 58.78 | 59.44 | 58.45 | 58.61 | 2305784 |
2023-08-17 | 58.87 | 59.05 | 57.80 | 58.06 | 2879337 |
2023-08-18 | 57.68 | 58.38 | 57.67 | 57.95 | 2584675 |
2023-08-21 | 58.07 | 58.23 | 57.38 | 57.79 | 1900403 |
2023-08-22 | 57.66 | 57.94 | 57.02 | 57.34 | 3135441 |
2023-08-23 | 57.47 | 57.68 | 57.14 | 57.62 | 2360637 |
2023-08-24 | 57.40 | 58.57 | 57.39 | 58.09 | 3379297 |
2023-08-25 | 58.21 | 58.56 | 57.49 | 57.85 | 2286926 |
2023-08-28 | 57.89 | 58.39 | 57.45 | 57.87 | 2048734 |
2023-08-29 | 58.05 | 58.45 | 57.59 | 58.35 | 3136107 |
2023-08-30 | 58.56 | 58.98 | 58.11 | 58.34 | 1865817 |
2023-08-31 | 58.46 | 58.60 | 58.12 | 58.52 | 3113251 |
2023-09-01 | 58.88 | 59.60 | 58.88 | 59.24 | 1995454 |
2023-09-05 | 58.97 | 59.76 | 58.60 | 58.60 | 2428569 |
2023-09-06 | 58.49 | 59.39 | 58.32 | 59.19 | 2787450 |
2023-09-07 | 59.16 | 59.90 | 58.96 | 59.65 | 4405248 |
2023-09-08 | 59.54 | 60.16 | 59.31 | 59.66 | 2060618 |
2023-09-11 | 60.11 | 60.62 | 59.59 | 59.69 | 2719398 |
2023-09-12 | 59.87 | 60.95 | 59.76 | 60.57 | 2091304 |
2023-09-13 | 60.71 | 60.88 | 60.13 | 60.29 | 2723659 |
2023-09-14 | 61.00 | 61.38 | 60.69 | 61.20 | 2556412 |
2023-09-15 | 60.75 | 61.23 | 60.66 | 61.18 | 7130502 |
2023-09-18 | 61.28 | 61.92 | 60.76 | 61.68 | 2704304 |
2023-09-19 | 62.03 | 62.58 | 61.86 | 62.36 | 3029191 |
2023-09-20 | 62.65 | 62.94 | 62.24 | 62.32 | 3144910 |
2023-09-21 | 62.10 | 62.21 | 61.29 | 61.33 | 3698320 |
2023-09-22 | 61.28 | 61.84 | 61.15 | 61.58 | 2670337 |
2023-09-25 | 61.48 | 62.24 | 61.48 | 62.13 | 1988921 |
2023-09-26 | 61.75 | 62.45 | 61.23 | 61.26 | 3072459 |
2023-09-27 | 61.43 | 61.54 | 60.25 | 61.01 | 2387593 |
2023-09-28 | 60.96 | 61.95 | 60.92 | 61.28 | 3172315 |
2023-09-29 | 61.11 | 61.40 | 60.22 | 60.60 | 2913931 |
2023-10-02 | 60.44 | 60.58 | 59.39 | 60.05 | 2982902 |
2023-10-03 | 59.80 | 59.93 | 58.35 | 58.64 | 2865473 |
2023-10-04 | 58.35 | 59.43 | 57.72 | 59.36 | 2980750 |
2023-10-05 | 59.14 | 60.64 | 59.07 | 60.15 | 4251705 |
2023-10-06 | 59.98 | 61.19 | 59.80 | 60.87 | 3304647 |
2023-10-09 | 60.62 | 61.25 | 60.50 | 61.09 | 1857046 |
2023-10-10 | 61.09 | 61.64 | 61.06 | 61.17 | 2472661 |
2023-10-11 | 61.19 | 61.77 | 60.82 | 61.53 | 3050882 |
2023-10-12 | 61.90 | 61.90 | 60.79 | 61.14 | 2739410 |
2023-10-13 | 61.59 | 62.00 | 60.73 | 61.09 | 2314807 |
2023-10-16 | 61.73 | 62.85 | 61.63 | 62.61 | 3022314 |
2023-10-17 | 62.50 | 63.65 | 62.44 | 63.18 | 3377005 |
2023-10-18 | 62.98 | 63.35 | 62.48 | 62.60 | 3269900 |
2023-10-19 | 62.33 | 62.64 | 61.06 | 61.17 | 2388025 |
2023-10-20 | 61.12 | 61.26 | 59.05 | 59.52 | 3142439 |
2023-10-23 | 59.39 | 59.41 | 58.69 | 58.98 | 2821112 |
2023-10-24 | 59.22 | 59.98 | 59.11 | 59.87 | 3001558 |
2023-10-25 | 59.91 | 61.28 | 59.91 | 60.96 | 3594186 |
2023-10-26 | 60.96 | 61.91 | 60.79 | 60.85 | 2788208 |
2023-10-27 | 60.80 | 60.87 | 59.12 | 59.53 | 3097636 |
2023-10-30 | 60.00 | 61.11 | 59.89 | 61.00 | 3075975 |
2023-10-31 | 60.82 | 61.55 | 60.82 | 61.31 | 3996440 |
2023-11-01 | 61.71 | 62.42 | 61.31 | 62.05 | 4790319 |
2023-11-02 | 62.97 | 64.78 | 62.90 | 64.36 | 7287167 |
2023-11-03 | 64.00 | 64.94 | 63.68 | 63.74 | 5002317 |
2023-11-06 | 63.52 | 64.50 | 63.52 | 63.94 | 3111926 |
2023-11-07 | 63.85 | 63.85 | 62.67 | 63.10 | 3392644 |
2023-11-08 | 63.10 | 63.33 | 62.52 | 62.58 | 2648093 |
2023-11-09 | 62.91 | 63.60 | 62.75 | 62.85 | 3118277 |
2023-11-10 | 63.08 | 63.92 | 62.96 | 63.82 | 3636256 |
2023-11-13 | 63.49 | 64.04 | 63.35 | 63.73 | 2492884 |
2023-11-14 | 64.06 | 64.78 | 63.79 | 64.21 | 4617152 |
2023-11-15 | 64.20 | 64.41 | 63.39 | 63.48 | 3436533 |
2023-11-16 | 63.57 | 64.18 | 63.57 | 64.12 | 3166443 |
2023-11-17 | 64.38 | 64.74 | 64.11 | 64.48 | 3343785 |
2023-11-20 | 63.99 | 64.66 | 63.79 | 64.36 | 2472796 |
2023-11-21 | 64.47 | 65.30 | 64.47 | 64.97 | 2852796 |
2023-11-22 | 64.94 | 65.26 | 64.59 | 64.97 | 1857814 |
2023-11-24 | 65.10 | 65.72 | 65.02 | 65.21 | 1457686 |
2023-11-27 | 64.98 | 65.41 | 64.93 | 65.25 | 2706687 |
2023-11-28 | 65.25 | 65.47 | 64.62 | 64.64 | 2336626 |
2023-11-29 | 64.63 | 65.12 | 64.54 | 64.83 | 2496699 |
2023-11-30 | 64.94 | 65.83 | 64.81 | 65.81 | 5325809 |
2023-12-01 | 65.67 | 66.47 | 65.45 | 65.97 | 3438950 |
2023-12-04 | 65.73 | 66.30 | 65.45 | 66.00 | 4116296 |
2023-12-05 | 65.80 | 66.45 | 65.74 | 65.90 | 3634110 |
2023-12-06 | 66.13 | 66.68 | 65.33 | 65.37 | 4221989 |
2023-12-07 | 65.68 | 65.85 | 64.81 | 65.41 | 3790041 |
2023-12-08 | 65.58 | 65.85 | 65.20 | 65.53 | 2922211 |
2023-12-11 | 65.56 | 66.54 | 65.44 | 66.18 | 3675213 |
2023-12-12 | 66.17 | 67.39 | 66.14 | 66.59 | 5164017 |
2023-12-13 | 66.56 | 67.36 | 66.26 | 67.23 | 3612019 |
2023-12-14 | 67.42 | 67.69 | 66.19 | 66.49 | 5215490 |
2023-12-15 | 65.80 | 66.98 | 65.69 | 66.01 | 7661854 |
2023-12-18 | 66.42 | 66.79 | 65.88 | 66.46 | 2710797 |
2023-12-19 | 67.21 | 67.62 | 66.70 | 67.44 | 4096972 |
2023-12-20 | 67.21 | 67.78 | 66.58 | 66.62 | 3759468 |
2023-12-21 | 66.64 | 66.96 | 65.78 | 66.57 | 2006581 |
2023-12-22 | 66.75 | 67.11 | 66.68 | 66.93 | 1518399 |
2023-12-26 | 66.92 | 67.32 | 66.72 | 67.13 | 2815657 |
2023-12-27 | 66.87 | 67.22 | 66.40 | 67.15 | 1507563 |
2023-12-28 | 67.42 | 67.98 | 67.40 | 67.87 | 2245839 |
2023-12-29 | 67.87 | 68.03 | 67.56 | 67.75 | 2498409 |
2024-01-02 | 67.35 | 68.88 | 67.35 | 68.84 | 3897931 |
2024-01-03 | 68.87 | 69.37 | 68.54 | 68.61 | 3970395 |
2024-01-04 | 68.88 | 69.76 | 68.59 | 68.63 | 4146130 |
2024-01-05 | 68.79 | 69.23 | 68.58 | 69.01 | 4870463 |
2024-01-08 | 69.08 | 69.18 | 67.81 | 68.22 | 4098153 |
2024-01-09 | 67.84 | 67.95 | 67.18 | 67.83 | 3479528 |
2024-01-10 | 67.49 | 67.86 | 67.26 | 67.59 | 2943448 |
2024-01-11 | 67.43 | 67.59 | 66.89 | 67.29 | 2788144 |
2024-01-12 | 67.48 | 67.80 | 67.03 | 67.50 | 2473181 |
2024-01-16 | 67.24 | 67.40 | 66.72 | 67.22 | 2906422 |
2024-01-17 | 66.66 | 67.89 | 66.66 | 66.75 | 3691205 |
2024-01-18 | 66.39 | 67.35 | 66.06 | 67.24 | 3580457 |
2024-01-19 | 67.88 | 69.27 | 67.70 | 68.83 | 5098642 |
2024-01-22 | 69.18 | 69.54 | 68.89 | 69.26 | 3091914 |
2024-01-23 | 69.26 | 69.43 | 68.97 | 69.00 | 2562155 |
2024-01-24 | 69.43 | 69.66 | 69.03 | 69.16 | 2736268 |
2024-01-25 | 69.63 | 69.93 | 68.82 | 68.98 | 3968404 |
2024-01-26 | 69.15 | 69.65 | 69.00 | 69.53 | 2564597 |
2024-01-29 | 69.41 | 69.69 | 69.04 | 69.37 | 3167156 |
2024-01-30 | 69.33 | 70.41 | 69.33 | 70.38 | 2966827 |
2024-01-31 | 70.56 | 71.07 | 69.50 | 69.51 | 3691008 |
2024-02-01 | 69.01 | 69.47 | 67.53 | 68.82 | 4304206 |
2024-02-02 | 69.08 | 70.04 | 68.97 | 69.63 | 2808872 |
2024-02-05 | 68.94 | 69.28 | 68.73 | 68.93 | 2929312 |
2024-02-06 | 68.77 | 69.36 | 68.60 | 68.77 | 2910418 |
2024-02-07 | 68.98 | 69.84 | 68.94 | 69.81 | 2844118 |
2024-02-08 | 69.77 | 69.77 | 67.96 | 68.41 | 5242295 |
2024-02-09 | 68.28 | 69.23 | 68.06 | 69.12 | 3217269 |
2024-02-12 | 69.40 | 70.18 | 69.26 | 69.73 | 3770794 |
2024-02-13 | 69.86 | 70.30 | 69.20 | 70.09 | 5328620 |
2024-02-14 | 72.20 | 73.28 | 68.73 | 69.17 | 7507370 |
2024-02-15 | 69.02 | 70.81 | 68.85 | 70.30 | 5656327 |
2024-02-16 | 70.15 | 70.79 | 69.70 | 70.04 | 5139759 |
2024-02-20 | 69.01 | 69.42 | 68.05 | 68.13 | 6814580 |
2024-02-21 | 68.64 | 69.10 | 68.15 | 68.68 | 3969278 |
2024-02-22 | 68.68 | 70.99 | 68.65 | 70.88 | 6031806 |
2024-02-23 | 71.00 | 71.92 | 70.88 | 71.32 | 4246074 |
2024-02-26 | 71.34 | 72.47 | 71.17 | 71.32 | 5154645 |
2024-02-27 | 71.25 | 72.02 | 71.25 | 71.95 | 3217450 |
2024-02-28 | 71.92 | 72.53 | 71.73 | 72.43 | 3557668 |
2024-02-29 | 72.69 | 73.10 | 72.01 | 72.89 | 5300209 |
2024-03-01 | 72.84 | 73.44 | 72.47 | 72.84 | 4394761 |
2024-03-04 | 72.29 | 73.26 | 72.28 | 73.17 | 4030376 |
2024-03-05 | 72.99 | 74.30 | 72.81 | 73.92 | 5310516 |
2024-03-06 | 73.77 | 74.97 | 73.14 | 74.85 | 5327440 |
2024-03-07 | 75.05 | 75.48 | 74.53 | 74.72 | 2945150 |
2024-03-08 | 74.71 | 74.89 | 74.29 | 74.41 | 2338587 |
2024-03-11 | 74.10 | 75.22 | 74.07 | 74.91 | 2336492 |
2024-03-12 | 74.92 | 76.04 | 74.79 | 75.53 | 3656119 |
2024-03-13 | 75.84 | 76.10 | 75.35 | 75.49 | 3645081 |
2024-03-14 | 75.44 | 76.02 | 74.84 | 75.85 | 3869140 |
2024-03-15 | 75.33 | 76.36 | 75.24 | 76.27 | 7185011 |
2024-03-18 | 76.17 | 76.52 | 75.13 | 75.34 | 6434609 |
2024-03-19 | 75.91 | 76.27 | 75.42 | 75.49 | 5565080 |
2024-03-20 | 75.63 | 76.80 | 75.48 | 76.74 | 4133104 |
2024-03-21 | 76.67 | 77.48 | 76.57 | 77.41 | 3860787 |
2024-03-22 | 77.44 | 77.63 | 76.24 | 76.38 | 2914418 |
2024-03-25 | 76.49 | 77.12 | 76.36 | 76.59 | 3286845 |
2024-03-26 | 76.71 | 77.43 | 76.43 | 77.39 | 3861935 |
2024-03-27 | 77.71 | 78.39 | 77.33 | 78.34 | 3474150 |
2024-03-28 | 78.51 | 78.70 | 78.14 | 78.17 | 4293056 |
2024-04-01 | 78.00 | 78.30 | 77.30 | 77.64 | 2329257 |
2024-04-02 | 77.61 | 78.29 | 77.37 | 78.02 | 3335127 |
2024-04-03 | 78.18 | 78.95 | 77.56 | 77.80 | 3380764 |
2024-04-04 | 78.27 | 78.92 | 76.42 | 76.62 | 4013062 |
2024-04-05 | 76.93 | 77.86 | 76.69 | 77.71 | 2999980 |
2024-04-08 | 77.85 | 78.24 | 77.50 | 77.85 | 3027651 |
2024-04-09 | 78.09 | 78.11 | 75.19 | 75.52 | 4389959 |
2024-04-10 | 75.09 | 75.68 | 74.33 | 75.32 | 4501467 |
2024-04-11 | 74.85 | 74.86 | 73.60 | 74.17 | 3833899 |
2024-04-12 | 74.00 | 74.65 | 73.19 | 73.68 | 4176528 |
2024-04-15 | 74.56 | 74.84 | 72.97 | 73.05 | 3584504 |
2024-04-16 | 73.50 | 74.56 | 72.60 | 73.81 | 4653038 |
2024-04-17 | 72.64 | 73.55 | 71.51 | 72.58 | 6222979 |
2024-04-18 | 73.17 | 73.60 | 72.77 | 72.99 | 3162147 |
2024-04-19 | 73.43 | 74.61 | 72.91 | 74.23 | 3510538 |
2024-04-22 | 74.66 | 75.38 | 74.13 | 74.96 | 2769854 |
2024-04-23 | 75.04 | 75.68 | 74.68 | 74.93 | 3011245 |
2024-04-24 | 74.44 | 75.14 | 74.37 | 74.97 | 2684631 |
2024-04-25 | 74.68 | 75.04 | 74.19 | 74.63 | 2987117 |
2024-04-26 | 74.43 | 75.03 | 74.24 | 74.53 | 5027158 |
2024-04-29 | 74.61 | 75.79 | 74.54 | 75.74 | 3872363 |
2024-04-30 | 75.49 | 75.67 | 75.09 | 75.31 | 3377356 |
2024-05-01 | 75.34 | 76.62 | 75.23 | 75.81 | 4549230 |
2024-05-02 | 78.23 | 79.70 | 76.91 | 78.10 | 6490296 |
2024-05-03 | 77.76 | 78.86 | 76.22 | 78.48 | 6715711 |
2024-05-06 | 79.11 | 80.13 | 78.80 | 79.97 | 4669060 |
2024-05-07 | 80.21 | 80.76 | 79.88 | 80.28 | 3644261 |
2024-05-08 | 80.25 | 80.63 | 79.86 | 79.89 | 3137182 |
2024-05-09 | 79.58 | 80.31 | 79.30 | 79.88 | 3193308 |
2024-05-10 | 80.17 | 80.83 | 80.00 | 80.11 | 4033990 |
2024-05-13 | 80.11 | 80.46 | 78.90 | 78.99 | 3745807 |
2024-05-14 | 78.89 | 79.61 | 78.82 | 79.44 | 3141159 |
2024-05-15 | 79.01 | 79.60 | 78.37 | 78.90 | 2911346 |
2024-05-16 | 79.83 | 80.16 | 78.68 | 78.74 | 5725851 |
2024-05-17 | 79.03 | 80.77 | 78.83 | 80.54 | 6778781 |
2024-05-20 | 80.65 | 80.73 | 78.75 | 78.79 | 4312330 |
2024-05-21 | 78.79 | 79.39 | 78.59 | 78.68 | 2944263 |
2024-05-22 | 78.53 | 79.52 | 78.49 | 78.91 | 2949783 |
2024-05-23 | 78.64 | 78.65 | 77.06 | 77.58 | 2887826 |
2024-05-24 | 77.96 | 78.21 | 77.56 | 78.03 | 2045776 |
2024-05-28 | 77.93 | 77.93 | 76.77 | 77.36 | 3665262 |
2024-05-29 | 77.11 | 77.76 | 76.44 | 77.57 | 3748071 |
2024-05-30 | 77.48 | 78.66 | 77.28 | 78.25 | 2868158 |
2024-05-31 | 78.51 | 78.85 | 77.60 | 78.82 | 6189147 |
2024-06-03 | 78.77 | 79.06 | 77.17 | 78.32 | 3435699 |
2024-06-04 | 77.87 | 78.16 | 76.40 | 76.65 | 4187599 |
2024-06-05 | 76.78 | 77.11 | 75.70 | 75.90 | 4693456 |
2024-06-06 | 76.07 | 76.58 | 75.41 | 75.62 | 4163467 |
2024-06-07 | 75.77 | 76.70 | 75.77 | 76.02 | 4543643 |
2024-06-10 | 75.71 | 76.32 | 75.43 | 76.02 | 4630499 |
2024-06-11 | 75.57 | 75.71 | 73.76 | 74.21 | 4068933 |
2024-06-12 | 74.84 | 75.06 | 73.92 | 74.68 | 4089228 |
2024-06-13 | 74.51 | 74.67 | 73.54 | 73.71 | 4322203 |
2024-06-14 | 73.11 | 73.87 | 73.06 | 73.42 | 3298194 |
2024-06-17 | 73.43 | 74.01 | 72.89 | 73.98 | 3451183 |
2024-06-18 | 73.86 | 74.36 | 73.54 | 74.13 | 3919381 |
2024-06-20 | 74.24 | 74.91 | 73.91 | 74.88 | 4748018 |
2024-06-21 | 74.73 | 75.42 | 74.19 | 74.89 | 14081842 |
2024-06-24 | 75.04 | 76.44 | 74.85 | 76.01 | 4085855 |
2024-06-25 | 76.11 | 76.39 | 74.28 | 74.51 | 5338138 |
2024-06-26 | 73.65 | 74.71 | 72.96 | 74.49 | 6713346 |
2024-06-27 | 74.29 | 75.05 | 73.93 | 74.97 | 3531354 |
2024-06-28 | 74.50 | 75.09 | 73.62 | 74.24 | 9261732 |
2024-07-01 | 75.05 | 75.34 | 73.94 | 74.49 | 5714836 |
2024-07-02 | 74.10 | 75.44 | 73.88 | 75.33 | 3778773 |
2024-07-03 | 75.42 | 75.74 | 74.79 | 75.15 | 2341248 |
2024-07-05 | 75.00 | 75.06 | 73.61 | 73.88 | 3485205 |
2024-07-08 | 74.04 | 75.11 | 74.04 | 74.81 | 5068042 |
2024-07-09 | 74.76 | 76.54 | 74.68 | 75.75 | 4763048 |
2024-07-10 | 75.67 | 76.13 | 75.44 | 75.96 | 3280583 |
2024-07-11 | 76.08 | 77.04 | 76.01 | 76.96 | 4117819 |
2024-07-12 | 77.10 | 77.74 | 76.72 | 77.14 | 3491247 |
2024-07-15 | 77.06 | 77.87 | 77.06 | 77.62 | 4072716 |
2024-07-16 | 77.63 | 78.45 | 77.61 | 78.29 | 3874219 |
2024-07-17 | 78.32 | 79.57 | 78.32 | 78.58 | 5191530 |
2024-07-18 | 78.44 | 79.86 | 77.90 | 78.06 | 2989052 |
2024-07-19 | 77.92 | 77.92 | 74.17 | 74.42 | 7045217 |
2024-07-22 | 74.68 | 76.44 | 74.68 | 76.08 | 5171620 |
2024-07-23 | 76.08 | 77.10 | 75.94 | 76.88 | 3613873 |
2024-07-24 | 76.85 | 77.25 | 75.20 | 75.26 | 4129701 |
2024-07-25 | 75.78 | 76.48 | 75.08 | 75.25 | 5303820 |
2024-07-26 | 75.65 | 77.70 | 75.63 | 77.24 | 3681487 |
2024-07-29 | 77.57 | 78.34 | 77.22 | 77.98 | 3973804 |
2024-07-30 | 78.30 | 79.95 | 78.15 | 79.01 | 4736234 |
2024-07-31 | 78.93 | 79.94 | 78.82 | 79.23 | 4025074 |
2024-08-01 | 76.48 | 77.19 | 73.81 | 74.91 | 11090589 |
2024-08-02 | 74.00 | 74.58 | 71.70 | 71.97 | 7453145 |
2024-08-05 | 70.82 | 71.23 | 69.00 | 70.16 | 6335205 |
2024-08-06 | 70.18 | 71.84 | 70.11 | 71.24 | 4514580 |
2024-08-07 | 72.00 | 72.63 | 70.50 | 70.58 | 4821243 |
2024-08-08 | 70.81 | 72.64 | 70.52 | 72.14 | 4444621 |
2024-08-09 | 72.07 | 72.31 | 71.50 | 72.06 | 3541157 |
2024-08-12 | 72.35 | 72.72 | 71.39 | 71.61 | 3997994 |
2024-08-13 | 71.92 | 71.92 | 70.94 | 71.63 | 3076669 |
2024-08-14 | 71.84 | 73.21 | 71.59 | 72.91 | 2362601 |
2024-08-15 | 73.88 | 74.36 | 73.07 | 73.42 | 3019275 |
2024-08-16 | 73.62 | 73.97 | 73.18 | 73.56 | 6155360 |
2024-08-19 | 73.38 | 74.53 | 73.27 | 74.43 | 2307813 |
2024-08-20 | 74.25 | 74.46 | 73.77 | 73.88 | 2672348 |
2024-08-21 | 73.94 | 74.42 | 73.50 | 74.35 | 2823332 |
2024-08-22 | 74.50 | 75.06 | 74.41 | 74.76 | 2726441 |
2024-08-23 | 75.40 | 75.58 | 74.64 | 75.32 | 2387656 |
2024-08-26 | 75.55 | 75.96 | 74.54 | 74.61 | 2552857 |
2024-08-27 | 74.98 | 75.06 | 74.37 | 74.43 | 2628387 |
2024-08-28 | 74.25 | 75.77 | 74.21 | 75.52 | 2386212 |
2024-08-29 | 75.88 | 76.55 | 75.07 | 76.12 | 2435127 |
2024-08-30 | 76.37 | 77.11 | 75.90 | 77.05 | 4385393 |
2024-09-03 | 76.75 | 77.35 | 75.59 | 76.03 | 3440562 |
2024-09-04 | 76.39 | 76.78 | 76.04 | 76.69 | 3128542 |
2024-09-05 | 77.24 | 77.24 | 73.53 | 73.84 | 5059401 |
2024-09-06 | 73.71 | 74.74 | 71.27 | 71.91 | 7205390 |
2024-09-09 | 72.51 | 73.23 | 71.93 | 72.82 | 5544492 |
2024-09-10 | 73.07 | 73.10 | 71.01 | 72.31 | 4717074 |
2024-09-11 | 72.17 | 72.28 | 71.05 | 72.16 | 3441619 |
2024-09-12 | 72.42 | 73.20 | 71.84 | 73.18 | 2814336 |
2024-09-13 | 73.49 | 73.82 | 72.34 | 72.71 | 3661679 |
2024-09-16 | 73.30 | 73.74 | 72.77 | 73.00 | 4081558 |
2024-09-17 | 73.04 | 74.02 | 73.00 | 73.60 | 2675948 |
2024-09-18 | 73.71 | 74.11 | 73.08 | 73.30 | 3648069 |
2024-09-19 | 74.30 | 74.65 | 73.13 | 73.89 | 5346638 |
2024-09-20 | 73.45 | 73.94 | 73.07 | 73.76 | 15499813 |
2024-09-23 | 73.97 | 74.52 | 73.64 | 74.30 | 3770482 |
2024-09-24 | 73.84 | 74.24 | 73.30 | 73.42 | 4821057 |
2024-09-25 | 74.01 | 74.43 | 72.98 | 73.02 | 2789954 |
2024-09-26 | 73.03 | 73.62 | 72.85 | 73.12 | 2578908 |
2024-09-27 | 73.23 | 74.09 | 72.82 | 73.34 | 2851655 |
2024-09-30 | 73.31 | 73.32 | 72.18 | 73.23 | 3475432 |
2024-10-01 | 72.96 | 73.17 | 72.19 | 72.72 | 3619818 |
2024-10-02 | 72.67 | 73.02 | 72.17 | 72.45 | 3004396 |
2024-10-03 | 72.32 | 72.56 | 71.47 | 72.34 | 3303759 |
2024-10-04 | 73.12 | 76.17 | 72.79 | 76.05 | 4193428 |
2024-10-07 | 75.36 | 75.67 | 73.41 | 73.64 | 5019097 |
2024-10-08 | 73.92 | 75.01 | 73.76 | 74.63 | 3551727 |
2024-10-09 | 74.42 | 75.86 | 74.38 | 75.60 | 2499064 |
2024-10-10 | 77.39 | 77.45 | 76.07 | 76.53 | 3434245 |
2024-10-11 | 76.56 | 77.89 | 76.56 | 77.23 | 4322931 |
2024-10-14 | 77.47 | 77.93 | 77.24 | 77.62 | 2623935 |
2024-10-15 | 77.28 | 77.99 | 76.62 | 76.98 | 3340495 |
2024-10-16 | 77.20 | 77.70 | 76.68 | 77.14 | 3144946 |
2024-10-17 | 78.50 | 79.25 | 77.71 | 79.19 | 5200626 |
2024-10-18 | 79.49 | 79.77 | 78.16 | 78.55 | 2658652 |
2024-10-21 | 78.55 | 78.81 | 77.36 | 77.55 | 2291210 |
2024-10-22 | 76.81 | 77.37 | 76.29 | 77.03 | 2872498 |
2024-10-23 | 77.00 | 77.58 | 76.71 | 77.43 | 2485524 |
2024-10-24 | 77.83 | 77.90 | 76.96 | 77.68 | 2025219 |
2024-10-25 | 78.01 | 78.02 | 76.29 | 76.82 | 3147983 |
2024-10-28 | 77.44 | 78.02 | 77.33 | 77.48 | 3390019 |
2024-10-29 | 77.41 | 77.74 | 76.63 | 76.66 | 2772470 |
2024-10-30 | 76.99 | 77.99 | 76.75 | 76.84 | 2763461 |
2024-10-31 | 76.67 | 77.36 | 75.87 | 75.88 | 3509196 |
2024-11-01 | 75.86 | 76.99 | 75.64 | 75.72 | 3416299 |
2024-11-04 | 75.84 | 76.61 | 75.50 | 76.33 | 4528429 |
2024-11-05 | 75.74 | 77.02 | 74.18 | 75.39 | 6643029 |
2024-11-06 | 78.78 | 79.29 | 75.31 | 77.02 | 7202860 |
2024-11-07 | 76.53 | 77.12 | 75.86 | 76.59 | 5037462 |
2024-11-08 | 77.19 | 77.19 | 75.13 | 75.58 | 6826259 |
2024-11-11 | 76.22 | 77.31 | 75.32 | 75.38 | 4795440 |
2024-11-12 | 75.24 | 75.70 | 74.71 | 74.86 | 3900085 |
2024-11-13 | 74.82 | 76.22 | 74.71 | 76.09 | 4302348 |
2024-11-14 | 76.25 | 76.43 | 75.42 | 75.75 | 3285859 |
2024-11-15 | 75.89 | 76.86 | 75.38 | 75.77 | 5524165 |
2024-11-18 | 75.58 | 76.54 | 75.42 | 76.31 | 3277399 |
2024-11-19 | 75.39 | 75.68 | 74.78 | 75.30 | 3145101 |
2024-11-20 | 75.54 | 75.65 | 74.54 | 74.66 | 3998299 |
2024-11-21 | 74.66 | 76.24 | 74.53 | 75.98 | 4108036 |
2024-11-22 | 75.80 | 76.92 | 75.63 | 76.06 | 2853063 |
2024-11-25 | 76.74 | 77.27 | 75.79 | 75.95 | 6513216 |
2024-11-26 | 75.92 | 76.38 | 75.40 | 76.30 | 3640953 |
2024-11-27 | 76.47 | 77.59 | 76.40 | 77.14 | 2461608 |
2024-11-29 | 77.02 | 77.71 | 76.84 | 76.88 | 1939724 |
2024-12-02 | 76.94 | 77.21 | 75.95 | 76.01 | 3544095 |
2024-12-03 | 76.38 | 76.40 | 75.08 | 75.10 | 3456600 |
2024-12-04 | 75.19 | 76.00 | 74.80 | 75.96 | 3234098 |
2024-12-05 | 76.16 | 76.92 | 75.88 | 76.14 | 4392719 |
2024-12-06 | 76.12 | 76.44 | 74.64 | 75.56 | 4292822 |
2024-12-09 | 75.55 | 76.17 | 73.93 | 74.08 | 4950535 |
2024-12-10 | 74.08 | 74.26 | 72.73 | 73.00 | 4323621 |
2024-12-11 | 73.37 | 73.70 | 72.54 | 73.64 | 4579283 |
2024-12-12 | 73.97 | 74.16 | 72.37 | 72.46 | 4692604 |
2024-12-13 | 72.86 | 73.51 | 72.46 | 72.47 | 3612991 |
2024-12-16 | 72.41 | 73.05 | 71.97 | 72.09 | 5695149 |
2024-12-17 | 71.27 | 71.77 | 70.92 | 71.22 | 6070702 |
2024-12-18 | 71.22 | 71.65 | 69.97 | 70.00 | 5767904 |
2024-12-19 | 70.53 | 71.96 | 70.51 | 71.09 | 6352352 |
2024-12-20 | 70.95 | 73.43 | 70.65 | 72.69 | 12134152 |
2024-12-23 | 72.12 | 72.57 | 71.94 | 72.47 | 2768943 |
2024-12-24 | 72.61 | 73.14 | 72.25 | 72.84 | 1295014 |
2024-12-26 | 72.61 | 73.55 | 72.35 | 73.34 | 1652966 |
2024-12-27 | 72.76 | 73.77 | 72.62 | 73.00 | 2488681 |
2024-12-30 | 72.01 | 73.00 | 71.97 | 72.55 | 3059656 |
2024-12-31 | 72.75 | 73.10 | 72.55 | 72.80 | 2063269 |
2025-01-02 | 73.30 | 73.45 | 72.58 | 72.98 | 2422009 |
2025-01-03 | 73.07 | 73.30 | 72.46 | 72.81 | 2964592 |
2025-01-06 | 73.07 | 73.95 | 72.31 | 72.47 | 3789272 |
2025-01-07 | 72.78 | 73.44 | 72.10 | 72.59 | 3235434 |
2025-01-08 | 71.86 | 71.86 | 69.50 | 71.43 | 6850396 |
2025-01-10 | 69.24 | 70.72 | 69.24 | 70.50 | 7175233 |
2025-01-13 | 70.05 | 70.88 | 69.97 | 70.84 | 4117981 |
2025-01-14 | 70.84 | 72.70 | 70.64 | 72.59 | 4827282 |
2025-01-15 | 73.71 | 74.01 | 72.74 | 73.07 | 3856549 |
2025-01-16 | 72.95 | 74.74 | 72.93 | 74.61 | 4627418 |
2025-01-17 | 74.82 | 75.70 | 74.66 | 75.09 | 4899411 |
2025-01-21 | 75.41 | 75.93 | 75.11 | 75.17 | 3965241 |
2025-01-22 | 75.56 | 75.79 | 74.70 | 74.75 | 2485062 |
2025-01-23 | 74.74 | 75.21 | 74.56 | 74.60 | 3193133 |
2025-01-24 | 74.44 | 74.81 | 73.36 | 73.78 | 3628251 |
2025-01-27 | 74.00 | 76.14 | 73.90 | 76.11 | 4188964 |
2025-01-28 | 76.23 | 76.93 | 75.04 | 75.17 | 2914706 |
2025-01-29 | 75.03 | 76.57 | 75.03 | 75.41 | 3340738 |
2025-01-30 | 75.86 | 76.01 | 75.10 | 75.42 | 3199871 |
2025-01-31 | 75.00 | 75.36 | 73.40 | 73.66 | 4453738 |
2025-02-03 | 72.66 | 73.49 | 71.74 | 73.10 | 4056237 |
2025-02-04 | 72.84 | 73.81 | 72.69 | 72.72 | 2641417 |
2025-02-05 | 72.86 | 73.48 | 72.65 | 73.38 | 3148525 |
2025-02-06 | 74.18 | 74.69 | 73.29 | 74.58 | 3153449 |
2025-02-07 | 74.72 | 75.07 | 74.34 | 74.69 | 2904393 |
2025-02-10 | 74.81 | 75.43 | 74.70 | 75.09 | 3839729 |
2025-02-11 | 75.21 | 76.62 | 75.05 | 75.93 | 4672949 |
2025-02-12 | 75.24 | 76.98 | 73.62 | 76.86 | 5532418 |
2025-02-13 | 77.13 | 77.25 | 75.03 | 76.40 | 3641250 |
2025-02-14 | 76.10 | 76.31 | 73.95 | 74.34 | 5336398 |
2025-02-18 | 74.35 | 75.63 | 73.84 | 75.46 | 4305407 |
2025-02-19 | 75.12 | 75.81 | 73.81 | 75.28 | 4189960 |
2025-02-20 | 75.05 | 76.33 | 74.77 | 76.25 | 5043834 |
2025-02-21 | 76.40 | 77.81 | 76.07 | 76.65 | 5936361 |
2025-02-24 | 76.96 | 79.00 | 76.94 | 78.57 | 4967907 |
2025-02-25 | 79.00 | 80.25 | 78.87 | 79.02 | 6206444 |
2025-02-26 | 79.00 | 79.31 | 77.83 | 78.17 | 3684570 |
2025-02-27 | 78.51 | 80.51 | 78.27 | 79.69 | 4883350 |
2025-02-28 | 80.00 | 83.00 | 79.99 | 82.94 | 10011752 |
2025-03-03 | 82.94 | 83.77 | 81.83 | 82.59 | 7009218 |
2025-03-04 | 81.68 | 82.15 | 79.40 | 79.85 | 8103871 |
2025-03-05 | 80.83 | 81.97 | 79.91 | 81.31 | 4689213 |
2025-03-06 | 80.91 | 81.73 | 80.35 | 81.28 | 4287345 |
2025-03-07 | 80.72 | 81.81 | 80.22 | 81.52 | 4439254 |
2025-03-10 | 80.88 | 82.93 | 80.50 | 81.92 | 5444631 |
2025-03-11 | 81.92 | 82.17 | 80.67 | 81.63 | 6174564 |
2025-03-12 | 81.71 | 81.75 | 79.50 | 80.38 | 4357000 |
2025-03-13 | 80.75 | 82.11 | 80.17 | 81.55 | 6233949 |
2025-03-14 | 81.55 | 83.54 | 80.60 | 82.73 | 6241328 |
2025-03-17 | 82.63 | 84.29 | 82.49 | 83.90 | 4710215 |
2025-03-18 | 83.92 | 84.99 | 83.55 | 84.04 | 6080456 |
2025-03-19 | 84.07 | 84.53 | 83.21 | 83.66 | 6746091 |
2025-03-20 | 83.09 | 84.66 | 83.09 | 83.71 | 5679435 |
2025-03-21 | 83.27 | 83.99 | 82.59 | 83.18 | 15949392 |
2025-03-24 | 83.87 | 84.40 | 83.36 | 84.20 | 4379828 |
2025-03-25 | 84.48 | 84.89 | 83.30 | 83.92 | 3492434 |
2025-03-26 | 84.22 | 85.11 | 83.62 | 84.19 | 6965129 |
2025-03-27 | 84.57 | 85.05 | 83.57 | 84.42 | 5337766 |
2025-03-28 | 84.64 | 84.90 | 82.91 | 83.62 | 5574917 |
2025-03-31 | 84.52 | 87.51 | 84.30 | 86.94 | 9834412 |
2025-04-01 | 86.97 | 87.44 | 86.27 | 86.81 | 6705770 |
2025-04-02 | 86.02 | 88.07 | 85.82 | 87.72 | 4944185 |
2025-04-03 | 86.00 | 87.47 | 85.62 | 86.20 | 6291067 |
2025-04-04 | 84.17 | 84.56 | 78.27 | 78.95 | 6406279 |
2025-04-07 | 77.78 | 80.97 | 76.09 | 77.56 | 10099912 |
2025-04-08 | 79.04 | 81.22 | 76.64 | 77.67 | 7738944 |
2025-04-09 | 76.53 | 83.55 | 76.53 | 82.82 | 7565321 |
2025-04-10 | 81.15 | 83.07 | 79.64 | 81.35 | 4402311 |
2025-04-11 | 81.13 | 82.73 | 80.13 | 81.97 | 4039555 |
2025-04-14 | 83.00 | 83.92 | 81.37 | 81.50 | 6105593 |
2025-04-15 | 81.95 | 82.76 | 81.54 | 81.95 | 4549972 |
2025-04-16 | 82.38 | 82.90 | 80.65 | 80.97 | 3468323 |
2025-04-17 | 81.31 | 82.16 | 80.67 | 81.14 | 4021366 |
2025-04-21 | 81.09 | 81.18 | 78.61 | 79.38 | 3637506 |
2025-04-22 | 80.54 | 81.94 | 79.93 | 81.64 | 3545095 |
2025-04-23 | 82.28 | 82.37 | 81.16 | 81.65 | 3086062 |
2025-04-24 | 81.63 | 82.84 | 81.21 | 82.45 | 2620755 |
2025-04-25 | 82.06 | 82.33 | 80.79 | 81.22 | 2657552 |
2025-04-28 | 81.47 | 82.27 | 81.11 | 81.93 | 3055595 |
2025-04-29 | 81.58 | 82.55 | 81.58 | 82.00 | 3331641 |
2025-04-30 | 81.35 | 81.95 | 80.00 | 81.52 | 5777802 |
2025-05-01 | 80.60 | 81.41 | 80.35 | 80.84 | 5974979 |
2025-05-02 | 80.63 | 84.10 | 78.45 | 83.66 | 5783279 |
2025-05-05 | 83.41 | 84.05 | 82.65 | 83.05 | 2619029 |
2025-05-06 | 82.51 | 83.31 | 82.32 | 82.53 | 2482311 |
2025-05-07 | 82.71 | 83.18 | 81.52 | 81.69 | 3326134 |
2025-05-08 | 82.22 | 83.00 | 81.70 | 81.82 | 3709959 |
2025-05-09 | 82.13 | 82.91 | 81.68 | 82.41 | 4926036 |
2025-05-12 | 82.98 | 83.49 | 81.48 | 83.47 | 5265202 |
2025-05-13 | 83.65 | 84.59 | 83.41 | 83.64 | 3285805 |
2025-05-14 | 83.67 | 83.76 | 81.66 | 81.89 | 4188399 |
2025-05-15 | 82.14 | 83.35 | 81.86 | 83.23 | 2856856 |
2025-05-16 | 83.26 | 84.36 | 83.16 | 84.33 | 2570146 |
2025-05-19 | 84.33 | 84.58 | 83.85 | 84.34 | 2035345 |
2025-05-20 | 83.96 | 84.57 | 83.85 | 84.08 | 2172024 |
2025-05-21 | 83.85 | 83.97 | 82.59 | 82.63 | 2644076 |
2025-05-22 | 82.75 | 82.90 | 81.40 | 82.02 | 3172776 |
2025-05-23 | 81.25 | 82.03 | 81.13 | 81.62 | 3313947 |
2025-05-27 | 82.05 | 83.39 | 81.62 | 83.17 | 2841152 |
2025-05-28 | 82.99 | 83.47 | 82.64 | 82.74 | 3288013 |
2025-05-29 | 82.59 | 83.78 | 82.59 | 83.59 | 3004359 |
2025-05-30 | 83.27 | 84.92 | 83.11 | 84.64 | 7861658 |