Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Akebia Therapeutics Inc (AKBA) Historical Prices: Free Download & Interactive Data Table 2025

AKBA Historical Prices

Summary

Key Stock Metrics

1.24

(October 1, 2024)

52-Week Low

4.08

(June 9, 2025)

52-Week High

31.00

(June 20, 2014)

All-Time High

3.56

(July 25, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2014-03-21	25.52	28.20	22.50	23.70	440418
2014-03-24	25.00	25.00	20.01	20.20	448561
2014-03-25	20.22	20.50	18.96	20.00	219904
2014-03-26	19.94	20.00	18.75	18.96	128908
2014-03-27	18.93	19.50	18.75	19.50	115572
2014-03-28	19.65	20.57	19.37	20.00	97172
2014-03-31	20.40	20.40	19.01	19.56	108901
2014-04-01	19.69	21.31	19.59	20.56	113947
2014-04-02	21.23	22.64	21.00	21.88	76086
2014-04-03	21.16	22.31	18.50	19.15	77422
2014-04-04	20.49	20.49	17.65	18.51	49645
2014-04-07	18.26	18.41	17.75	18.00	70146
2014-04-08	18.21	19.21	17.86	18.31	53669
2014-04-09	18.06	18.99	16.41	18.48	158822
2014-04-10	19.45	19.45	18.00	18.48	71406
2014-04-11	19.15	19.44	16.50	16.86	284422
2014-04-14	19.35	23.32	17.07	21.14	3066868
2014-04-15	21.12	22.50	20.02	22.26	807338
2014-04-16	23.38	26.35	22.35	24.70	1394968
2014-04-17	25.99	26.81	25.11	26.09	676743
2014-04-21	27.50	27.50	26.00	27.04	362044
2014-04-22	27.10	27.85	23.80	25.49	616087
2014-04-23	25.47	26.41	24.50	24.77	248807
2014-04-24	25.01	25.48	22.61	22.79	316884
2014-04-25	22.53	24.40	21.24	23.00	282582
2014-04-28	23.01	25.00	22.25	23.00	168568
2014-04-29	23.17	24.44	22.50	24.16	117960
2014-04-30	23.40	24.94	23.40	24.40	117715
2014-05-01	24.46	24.95	24.01	24.86	84833
2014-05-02	24.95	25.32	23.85	24.01	72235
2014-05-05	23.45	24.48	22.81	23.73	108346
2014-05-06	23.40	24.15	22.82	22.99	94389
2014-05-07	23.10	23.85	22.26	23.04	59966
2014-05-08	22.65	23.44	22.35	22.88	54218
2014-05-09	22.70	23.43	21.75	22.21	79744
2014-05-12	22.71	22.79	21.00	22.39	179614
2014-05-13	22.51	23.70	22.24	23.03	95052
2014-05-14	22.70	23.26	22.56	22.80	121578
2014-05-15	22.83	23.05	21.51	21.52	94979
2014-05-16	21.59	22.65	21.50	21.53	45150
2014-05-19	21.50	21.75	21.05	21.14	85040
2014-05-20	21.05	22.18	21.08	21.34	59981
2014-05-21	21.29	22.71	21.25	22.23	118984
2014-05-22	22.30	23.31	22.03	22.93	98675
2014-05-23	22.82	23.50	22.50	22.76	130810
2014-05-27	23.01	23.25	22.75	22.88	54459
2014-05-28	22.93	23.22	22.80	23.02	94585
2014-05-29	23.10	24.00	22.75	23.61	60305
2014-05-30	23.99	24.86	23.32	24.30	120030
2014-06-02	24.53	24.75	23.70	24.65	58658
2014-06-03	24.40	26.50	24.35	26.31	124912
2014-06-04	26.38	27.46	25.87	26.37	115854
2014-06-05	26.63	27.30	26.08	26.73	91624
2014-06-06	26.68	27.97	26.52	26.85	141446
2014-06-09	27.05	28.76	26.90	28.31	350573
2014-06-10	28.00	28.69	27.81	28.06	141006
2014-06-11	27.89	28.40	26.85	27.57	94796
2014-06-12	27.51	28.28	26.67	27.50	122630
2014-06-13	27.49	27.78	27.04	27.66	79073
2014-06-16	27.84	27.90	26.80	26.98	94288
2014-06-17	27.16	27.32	26.22	26.92	90238
2014-06-18	26.79	28.34	26.77	27.80	97222
2014-06-19	27.76	27.85	26.94	27.28	119487
2014-06-20	27.44	31.00	27.30	29.17	449845
2014-06-23	29.75	30.39	28.47	28.68	225549
2014-06-24	29.11	29.11	27.07	27.19	121442
2014-06-25	27.17	28.95	26.76	28.62	157955
2014-06-26	28.52	29.12	27.99	29.06	138475
2014-06-27	28.87	29.70	28.22	28.59	1240942
2014-06-30	29.07	29.67	27.02	27.79	195561
2014-07-01	27.90	28.12	27.12	28.02	119892
2014-07-02	27.93	28.20	27.28	27.77	64720
2014-07-03	27.95	28.33	27.58	28.05	39892
2014-07-07	27.90	27.96	25.23	25.48	173825
2014-07-08	25.40	25.95	23.41	24.24	182141
2014-07-09	24.04	24.89	23.00	23.60	131689
2014-07-10	22.83	24.69	22.83	24.27	173903
2014-07-11	24.21	24.88	24.20	24.77	89062
2014-07-14	25.38	26.00	24.91	25.26	204816
2014-07-15	25.24	25.25	23.77	24.33	207734
2014-07-16	24.24	24.68	23.50	23.95	116690
2014-07-17	23.78	24.27	23.33	23.49	156500
2014-07-18	23.45	23.90	23.00	23.57	183894
2014-07-21	23.47	23.48	22.80	23.11	65980
2014-07-22	23.38	23.90	23.00	23.27	80710
2014-07-23	23.34	23.99	22.88	23.19	82184
2014-07-24	23.19	23.80	23.19	23.64	90149
2014-07-25	23.54	23.96	23.07	23.36	149218
2014-07-28	23.37	23.57	22.22	22.33	169257
2014-07-29	22.33	23.41	22.20	23.24	155277
2014-07-30	23.47	23.80	22.53	22.84	100654
2014-07-31	22.57	23.01	22.02	22.14	103806
2014-08-01	22.00	22.31	21.07	21.44	79086
2014-08-04	21.56	22.50	20.50	20.84	110714
2014-08-05	20.53	21.21	20.49	20.88	59203
2014-08-06	20.76	22.42	20.76	21.57	44070
2014-08-07	21.74	21.79	20.66	21.03	61247
2014-08-08	21.07	21.81	20.80	21.69	73130
2014-08-11	21.76	22.66	21.46	22.60	95434
2014-08-12	22.41	22.77	21.56	22.16	105820
2014-08-13	22.25	22.76	21.68	22.57	119947
2014-08-14	22.52	24.27	22.06	24.01	127553
2014-08-15	24.25	26.49	23.68	25.80	163209
2014-08-18	26.07	26.77	25.15	25.97	149848
2014-08-19	26.00	26.35	23.87	24.27	90490
2014-08-20	24.12	24.31	23.31	23.42	77543
2014-08-21	23.50	23.71	22.00	22.31	148769
2014-08-22	22.16	22.54	21.74	22.36	136216
2014-08-25	22.53	23.14	21.98	22.92	107766
2014-08-26	23.02	23.75	22.76	23.31	66568
2014-08-27	23.28	23.41	22.58	22.65	49065
2014-08-28	22.32	22.72	21.81	21.85	76462
2014-08-29	22.08	22.63	21.85	22.51	95845
2014-09-02	22.81	23.16	22.31	22.62	120137
2014-09-03	22.86	23.63	22.34	23.42	107342
2014-09-04	23.46	23.69	22.13	22.59	109786
2014-09-05	22.37	22.79	22.14	22.50	80479
2014-09-08	22.41	22.64	22.00	22.30	135286
2014-09-09	22.02	22.49	22.00	22.11	145307
2014-09-10	22.04	22.12	21.38	21.80	125076
2014-09-11	21.57	22.39	21.55	21.76	127712
2014-09-12	21.77	21.97	20.95	21.08	105383
2014-09-15	21.12	21.12	20.11	20.46	101621
2014-09-16	20.35	21.50	20.10	21.44	182556
2014-09-17	21.50	22.73	21.00	22.53	119262
2014-09-18	22.71	23.00	22.32	22.49	59769
2014-09-19	22.64	22.85	21.82	21.87	95656
2014-09-22	21.70	21.70	20.69	20.75	172015
2014-09-23	20.47	20.55	20.11	20.25	122790
2014-09-24	20.27	21.06	20.15	20.86	71804
2014-09-25	20.81	21.78	20.52	21.52	127679
2014-09-26	21.67	23.08	21.35	22.83	102541
2014-09-29	22.61	22.89	22.07	22.75	52615
2014-09-30	22.66	23.41	22.02	22.13	134439
2014-10-01	22.09	21.70	20.52	20.70	185457
2014-10-02	20.70	21.14	20.30	20.72	103515
2014-10-03	20.90	21.04	20.53	20.70	56184
2014-10-06	20.69	21.62	20.35	21.34	107263
2014-10-07	21.01	21.24	20.70	20.89	64807
2014-10-08	20.87	21.42	20.38	21.27	86531
2014-10-09	21.15	21.22	20.55	20.75	72748
2014-10-10	20.63	21.07	20.36	20.81	113558
2014-10-13	20.82	20.82	20.10	20.14	142457
2014-10-14	20.28	20.57	18.35	19.95	271938
2014-10-15	19.55	20.83	19.13	20.67	156417
2014-10-16	20.05	20.83	19.55	20.60	127406
2014-10-17	21.11	21.75	20.19	20.49	178713
2014-10-20	20.40	20.75	20.05	20.43	186924
2014-10-21	20.63	20.71	20.00	20.17	187068
2014-10-22	19.80	19.98	19.32	19.54	96102
2014-10-23	19.74	19.74	19.11	19.27	94204
2014-10-24	19.31	20.00	19.28	19.72	54992
2014-10-27	17.80	18.00	11.85	13.97	2242596
2014-10-28	13.31	14.29	12.36	12.75	553723
2014-10-29	12.75	13.64	12.75	12.99	361664
2014-10-30	13.08	13.67	13.04	13.11	188721
2014-10-31	13.60	13.63	12.85	12.96	174985
2014-11-03	12.74	12.80	12.14	12.20	254840
2014-11-04	12.05	12.32	10.98	11.00	377593
2014-11-05	11.11	11.70	10.47	10.72	220515
2014-11-06	10.77	11.00	10.27	10.37	176076
2014-11-07	10.46	10.76	10.30	10.70	139050
2014-11-10	10.28	10.28	8.60	9.00	629584
2014-11-11	9.63	10.39	9.32	10.36	351554
2014-11-12	10.40	12.39	10.12	12.21	402020
2014-11-13	12.18	12.63	12.04	12.19	119211
2014-11-14	11.38	12.19	11.38	11.98	162543
2014-11-17	12.15	13.23	12.13	12.95	314587
2014-11-18	13.01	14.18	13.01	14.08	311093
2014-11-19	14.06	15.31	14.06	15.24	331356
2014-11-20	15.46	15.46	14.35	14.81	197706
2014-11-21	15.10	15.13	14.27	14.31	129116
2014-11-24	14.26	14.26	13.67	13.73	210652
2014-11-25	13.78	13.85	12.63	13.12	257661
2014-11-26	13.06	13.38	13.02	13.12	96927
2014-11-28	12.51	12.86	12.01	12.08	99598
2014-12-01	12.29	12.44	11.50	11.55	155786
2014-12-02	11.62	11.98	11.26	11.43	143268
2014-12-03	11.49	11.65	10.15	10.70	467831
2014-12-04	10.64	10.90	10.16	10.29	164132
2014-12-05	10.32	10.94	10.30	10.45	152190
2014-12-08	10.71	11.68	10.63	11.54	284120
2014-12-09	11.37	12.15	11.02	12.14	213535
2014-12-10	12.04	12.11	11.24	11.45	114759
2014-12-11	11.56	11.74	10.95	11.08	118283
2014-12-12	10.85	11.49	10.85	11.33	131642
2014-12-15	11.22	11.62	10.56	10.59	189143
2014-12-16	10.56	11.33	10.56	11.03	196276
2014-12-17	11.05	12.02	11.05	11.87	197936
2014-12-18	11.87	12.11	11.34	11.99	215259
2014-12-19	11.85	12.43	11.78	11.90	693795
2014-12-22	12.05	12.30	11.74	12.24	139883
2014-12-23	12.44	12.44	11.39	11.54	161819
2014-12-24	11.50	11.50	11.14	11.23	69253
2014-12-26	11.26	11.50	11.09	11.49	70340
2014-12-29	11.25	11.67	11.21	11.36	102587
2014-12-30	11.44	11.69	11.31	11.61	100202
2014-12-31	11.64	12.00	11.45	11.64	210710
2015-01-02	11.61	11.64	11.25	11.50	127674
2015-01-05	11.35	11.38	10.78	11.09	166148
2015-01-06	11.15	11.50	10.80	11.06	93342
2015-01-07	11.14	11.54	11.09	11.43	211854
2015-01-08	11.50	11.50	11.06	11.10	73776
2015-01-09	11.13	11.70	10.79	11.50	244793
2015-01-12	11.50	11.53	10.98	11.43	239297
2015-01-13	11.52	11.54	10.83	10.96	206709
2015-01-14	10.96	11.17	10.55	10.99	120568
2015-01-15	11.09	11.21	9.95	10.02	133233
2015-01-16	10.02	10.91	10.00	10.83	114736
2015-01-20	10.88	11.24	10.22	10.89	207471
2015-01-21	10.89	10.92	10.09	10.33	155014
2015-01-22	10.35	10.69	10.16	10.47	105477
2015-01-23	10.50	10.78	10.31	10.61	113306
2015-01-26	10.63	11.47	10.60	11.34	133045
2015-01-27	11.31	11.50	11.25	11.43	94720
2015-01-28	11.43	11.50	10.71	10.79	68891
2015-01-29	10.85	10.99	10.31	10.83	43613
2015-01-30	10.67	11.01	10.11	10.27	112341
2015-02-02	10.24	10.42	9.15	9.33	159404
2015-02-03	9.34	9.69	8.97	9.25	87184
2015-02-04	9.25	9.63	8.88	9.31	58084
2015-02-05	9.42	9.98	9.19	9.80	148743
2015-02-06	9.92	9.92	9.46	9.52	112371
2015-02-09	9.86	9.86	9.20	9.22	102824
2015-02-10	9.26	9.27	8.93	9.10	90965
2015-02-11	9.11	9.11	8.81	9.00	51298
2015-02-12	9.23	9.50	8.62	8.81	150936
2015-02-13	8.85	9.42	8.47	9.32	133994
2015-02-17	9.26	9.59	9.11	9.53	79565
2015-02-18	9.71	10.23	9.69	10.15	58996
2015-02-19	10.10	10.18	9.92	10.05	34267
2015-02-20	10.12	10.24	9.74	10.14	73369
2015-02-23	10.15	10.39	9.66	9.90	77593
2015-02-24	9.92	10.13	9.72	9.89	62724
2015-02-25	9.89	9.86	9.36	9.56	101073
2015-02-26	9.61	9.62	9.14	9.45	60360
2015-02-27	9.42	9.40	9.07	9.26	64418
2015-03-02	9.18	9.45	9.01	9.08	76833
2015-03-03	9.14	9.52	8.92	9.48	37288
2015-03-04	9.48	10.73	9.36	10.20	138679
2015-03-05	10.20	11.22	10.20	11.03	207771
2015-03-06	11.04	11.50	10.93	11.15	236629
2015-03-09	11.19	11.55	10.81	11.45	124627
2015-03-10	11.45	11.75	11.40	11.43	72630
2015-03-11	11.51	11.56	11.26	11.47	59760
2015-03-12	11.60	11.60	11.27	11.43	89077
2015-03-13	11.56	13.29	11.41	13.24	575957
2015-03-16	13.56	13.90	12.59	12.98	241492
2015-03-17	12.97	13.29	12.37	12.82	200423
2015-03-18	12.81	13.07	12.64	12.87	113322
2015-03-19	12.89	13.16	12.87	13.00	119636
2015-03-20	13.06	13.19	12.42	12.46	100634
2015-03-23	12.43	12.61	11.31	11.35	171191
2015-03-24	11.39	11.70	11.25	11.51	76628
2015-03-25	11.53	12.27	10.12	10.23	166001
2015-03-26	10.25	10.63	10.15	10.29	68921
2015-03-27	10.32	10.49	10.02	10.43	34505
2015-03-30	10.51	11.16	10.38	10.92	87927
2015-03-31	10.93	11.51	10.79	11.11	109305
2015-04-01	11.12	11.12	9.36	9.51	269725
2015-04-02	9.50	9.55	8.90	9.19	175628
2015-04-06	9.18	9.71	9.15	9.27	78073
2015-04-07	9.34	10.14	9.34	9.84	75153
2015-04-08	9.89	10.52	9.83	10.50	186049
2015-04-09	10.50	10.50	10.20	10.28	57675
2015-04-10	10.33	10.50	10.21	10.41	55021
2015-04-13	10.31	10.50	10.08	10.30	67771
2015-04-14	10.31	10.29	9.67	9.73	55623
2015-04-15	9.39	9.46	9.05	9.32	255456
2015-04-16	9.44	9.62	8.60	8.67	404185
2015-04-17	8.24	8.54	8.11	8.31	5618030
2015-04-20	8.50	8.64	8.15	8.50	726278
2015-04-21	8.58	8.60	8.17	8.32	481189
2015-04-22	8.26	8.45	8.18	8.39	392701
2015-04-23	8.50	8.79	8.33	8.75	650349
2015-04-24	8.79	8.94	8.65	8.67	772808
2015-04-27	8.72	8.87	8.27	8.47	627830
2015-04-28	8.46	8.56	8.01	8.25	670933
2015-04-29	8.26	8.45	8.05	8.25	357881
2015-04-30	8.22	8.28	7.51	7.67	911833
2015-05-01	7.76	8.05	7.40	7.85	558920
2015-05-04	7.90	8.28	7.75	7.92	280621
2015-05-05	7.98	8.14	7.82	7.85	226716
2015-05-06	7.97	8.23	7.43	7.54	230321
2015-05-07	7.60	7.67	7.27	7.49	215272
2015-05-08	7.59	7.72	7.46	7.56	152060
2015-05-11	7.79	8.09	7.61	7.88	238429
2015-05-12	7.98	7.99	7.51	7.81	234905
2015-05-13	7.86	7.90	7.51	7.71	207329
2015-05-14	8.06	8.41	7.91	8.05	731930
2015-05-15	8.13	8.34	7.98	8.19	544066
2015-05-18	8.24	8.59	8.12	8.24	396309
2015-05-19	8.21	8.38	8.00	8.23	240388
2015-05-20	8.25	8.35	8.06	8.16	196515
2015-05-21	8.24	8.27	8.00	8.14	247662
2015-05-22	8.09	8.16	7.95	8.13	208910
2015-05-26	8.08	8.20	7.76	7.97	235108
2015-05-27	7.99	8.27	7.90	8.25	243292
2015-05-28	8.28	8.35	7.99	8.24	226934
2015-05-29	8.30	8.44	7.83	7.86	418931
2015-06-01	7.91	8.02	7.44	7.81	280154
2015-06-02	7.76	8.04	7.56	7.94	162580
2015-06-03	8.00	8.16	7.81	7.99	186492
2015-06-04	7.91	8.23	7.86	8.23	142307
2015-06-05	8.18	8.60	7.98	8.48	439677
2015-06-08	8.52	8.70	8.12	8.17	285925
2015-06-09	8.15	8.29	7.75	7.83	322060
2015-06-10	7.95	7.95	7.65	7.86	159240
2015-06-11	7.85	7.91	7.69	7.76	127137
2015-06-12	7.70	8.06	7.61	7.91	134931
2015-06-15	8.07	8.37	7.84	8.08	278549
2015-06-16	8.02	8.37	7.89	8.24	243706
2015-06-17	8.30	8.30	7.98	8.02	201665
2015-06-18	8.09	8.31	8.01	8.28	249122
2015-06-19	8.24	8.32	7.98	7.99	324275
2015-06-22	8.56	9.95	8.44	9.58	2260686
2015-06-23	9.96	10.18	9.06	9.70	1049857
2015-06-24	9.67	9.67	9.10	9.30	403095
2015-06-25	9.31	9.52	9.01	9.41	462490
2015-06-26	9.51	9.76	9.23	9.57	2406391
2015-06-29	9.37	9.72	9.08	9.37	436778
2015-06-30	9.51	10.43	9.42	10.29	583321
2015-07-01	10.64	10.64	9.69	9.73	442598
2015-07-02	9.69	9.85	9.49	9.79	233968
2015-07-06	9.70	9.84	9.54	9.83	239285
2015-07-07	9.80	9.80	9.35	9.52	244178
2015-07-08	9.41	9.55	8.85	8.97	483152
2015-07-09	9.07	9.17	8.72	8.74	180671
2015-07-10	8.87	9.09	8.60	8.83	169813
2015-07-13	8.90	9.28	8.90	9.09	181899
2015-07-14	9.04	9.39	8.95	9.11	231436
2015-07-15	9.20	9.65	9.07	9.45	452245
2015-07-16	9.51	10.00	9.43	9.92	303792
2015-07-17	9.96	10.92	9.95	10.80	571788
2015-07-20	10.81	11.18	10.26	11.00	523877
2015-07-21	10.95	11.82	10.82	11.69	586162
2015-07-22	11.44	12.30	10.82	10.99	737153
2015-07-23	10.92	11.42	10.92	11.07	365269
2015-07-24	11.00	11.00	10.07	10.19	276441
2015-07-27	10.13	10.13	9.44	9.56	252000
2015-07-28	9.67	9.81	9.45	9.65	161403
2015-07-29	9.64	9.86	9.33	9.36	283387
2015-07-30	9.37	9.41	8.98	9.40	171734
2015-07-31	9.41	9.62	8.97	9.40	141547
2015-08-03	9.36	9.82	9.30	9.81	223517
2015-08-04	9.77	10.90	9.64	10.62	478130
2015-08-05	10.63	10.95	10.36	10.48	254970
2015-08-06	10.45	10.95	9.50	9.52	253731
2015-08-07	9.49	9.67	9.09	9.30	365886
2015-08-10	9.27	9.94	9.27	9.62	215163
2015-08-11	9.14	9.75	9.11	9.44	258830
2015-08-12	9.18	9.49	7.55	7.99	750150
2015-08-13	7.89	8.47	7.50	7.52	428318
2015-08-14	7.52	7.60	6.94	7.10	439279
2015-08-17	7.10	7.40	7.00	7.20	205243
2015-08-18	7.15	7.36	6.74	6.89	290767
2015-08-19	6.83	7.04	6.51	7.02	396525
2015-08-20	6.98	6.98	6.31	6.32	360723
2015-08-21	6.26	6.85	6.25	6.65	283890
2015-08-24	6.17	6.76	6.10	6.25	354267
2015-08-25	6.60	6.61	5.91	6.10	372033
2015-08-26	6.29	6.41	5.99	6.35	263600
2015-08-27	6.39	6.57	6.27	6.47	162814
2015-08-28	6.46	7.07	6.38	7.00	174825
2015-08-31	6.99	7.16	6.81	6.96	281284
2015-09-01	6.79	7.56	6.75	7.47	340353
2015-09-02	7.68	7.71	7.26	7.53	466086
2015-09-03	7.52	7.62	6.57	6.58	596993
2015-09-04	6.50	7.17	6.40	7.14	210716
2015-09-08	7.28	7.83	7.28	7.81	904793
2015-09-09	12.97	14.20	10.91	11.36	14770010
2015-09-10	11.25	11.40	9.45	9.67	4392212
2015-09-11	9.69	11.35	9.50	11.21	4502766
2015-09-14	11.12	11.21	10.16	10.56	1478562
2015-09-15	11.00	11.16	10.48	10.58	1094929
2015-09-16	10.55	10.83	10.24	10.80	719990
2015-09-17	10.74	11.59	10.50	10.90	870156
2015-09-18	10.71	11.35	10.68	11.33	1291923
2015-09-21	11.29	11.59	10.66	10.76	1060951
2015-09-22	10.60	11.31	10.41	11.15	716978
2015-09-23	11.12	11.57	10.81	11.18	466494
2015-09-24	11.09	11.43	10.96	11.15	603990
2015-09-25	11.28	11.55	10.42	10.58	885851
2015-09-28	10.45	10.78	9.59	9.60	719003
2015-09-29	9.76	10.40	9.45	9.55	391738
2015-09-30	9.76	9.91	9.33	9.66	382983
2015-10-01	9.61	9.78	8.73	8.98	463677
2015-10-02	8.71	9.91	8.50	9.82	608355
2015-10-05	9.85	10.18	9.50	10.09	848084
2015-10-06	10.12	10.52	9.68	10.34	534323
2015-10-07	10.20	10.60	9.82	10.00	502738
2015-10-08	9.85	10.12	9.48	9.93	447464
2015-10-09	9.89	10.63	9.78	10.56	404092
2015-10-12	10.55	10.60	10.00	10.08	220008
2015-10-13	10.02	10.53	9.62	9.65	193832
2015-10-14	9.74	10.05	9.47	9.89	308714
2015-10-15	9.89	10.67	9.83	10.62	325509
2015-10-16	10.67	11.00	10.32	10.63	410125
2015-10-19	10.49	11.03	10.27	10.96	602987
2015-10-20	10.87	10.93	10.29	10.37	335803
2015-10-21	10.54	10.92	10.00	10.63	383940
2015-10-22	10.71	10.71	9.13	9.47	962983
2015-10-23	9.55	9.64	8.54	9.10	597368
2015-10-26	9.09	9.45	8.81	8.84	278048
2015-10-27	8.76	9.38	8.76	9.20	329083
2015-10-28	9.18	9.70	8.88	9.63	226396
2015-10-29	9.56	9.93	8.96	9.07	524175
2015-10-30	9.10	9.46	8.81	8.92	238631
2015-11-02	8.91	10.01	8.88	9.93	387142
2015-11-03	9.94	10.44	9.84	10.28	381549
2015-11-04	10.33	10.45	10.08	10.24	129727
2015-11-05	10.23	10.25	9.90	9.94	109669
2015-11-06	9.97	10.49	9.68	10.23	287307
2015-11-09	9.89	10.15	8.91	8.97	547605
2015-11-10	8.91	8.91	7.91	8.53	635584
2015-11-11	8.45	8.84	8.21	8.73	170097
2015-11-12	8.66	9.01	8.43	8.54	187844
2015-11-13	8.45	8.71	8.17	8.30	136790
2015-11-16	8.31	8.55	8.12	8.43	164673
2015-11-17	8.41	8.84	8.32	8.54	196580
2015-11-18	8.60	9.08	8.51	9.06	243494
2015-11-19	9.02	9.20	8.71	8.88	196841
2015-11-20	8.93	9.58	8.79	9.50	217517
2015-11-23	9.49	9.92	9.21	9.42	355574
2015-11-24	9.35	10.10	9.35	10.05	261915
2015-11-25	10.03	10.23	9.95	10.18	148479
2015-11-27	10.24	11.05	10.14	10.90	284262
2015-11-30	10.90	10.95	10.46	10.73	223765
2015-12-01	10.81	10.81	10.13	10.22	309306
2015-12-02	10.00	10.20	9.85	9.96	286734
2015-12-03	9.98	10.17	9.86	9.87	348513
2015-12-04	9.87	9.94	9.58	9.88	124782
2015-12-07	10.17	10.76	10.09	10.48	390921
2015-12-08	10.30	10.82	10.19	10.23	268711
2015-12-09	10.14	10.27	9.88	9.89	215039
2015-12-10	9.88	10.22	9.73	10.11	182053
2015-12-11	9.95	10.16	9.66	9.75	193739
2015-12-14	11.24	12.00	10.30	10.44	2693686
2015-12-15	11.20	12.24	10.65	11.80	1306170
2015-12-16	12.00	12.16	11.26	12.05	448486
2015-12-17	11.97	12.19	11.27	11.69	331631
2015-12-18	11.62	12.63	11.60	12.35	654564
2015-12-21	12.33	12.69	12.08	12.22	254077
2015-12-22	12.33	12.34	11.92	12.01	241265
2015-12-23	12.06	12.32	11.72	12.21	176807
2015-12-24	12.34	12.46	12.01	12.18	215686
2015-12-28	12.14	12.20	11.78	11.90	490588
2015-12-29	12.00	12.19	11.81	12.01	356900
2015-12-30	12.06	12.85	11.92	12.70	491030
2015-12-31	12.71	13.20	12.51	12.92	534825
2016-01-04	12.67	12.74	11.92	12.56	282674
2016-01-05	12.00	12.13	10.58	10.78	1351729
2016-01-06	10.45	10.55	9.55	9.60	1393150
2016-01-07	8.54	8.90	8.46	8.66	5044951
2016-01-08	8.77	9.04	8.51	8.51	1857524
2016-01-11	8.63	8.73	7.93	8.18	1134404
2016-01-12	8.37	8.49	7.77	8.26	632329
2016-01-13	8.22	8.58	7.70	7.79	757809
2016-01-14	7.90	8.27	7.55	8.04	569200
2016-01-15	7.76	7.94	7.51	7.75	994318
2016-01-19	7.91	8.08	7.45	7.78	820376
2016-01-20	7.26	8.21	7.26	8.00	696552
2016-01-21	7.91	8.21	7.48	7.51	725602
2016-01-22	7.44	7.89	7.30	7.77	824474
2016-01-25	7.83	8.17	7.70	7.86	629419
2016-01-26	7.97	8.08	7.45	7.69	517262
2016-01-27	7.70	7.80	7.44	7.50	505207
2016-01-28	7.54	7.74	7.30	7.35	451407
2016-01-29	7.31	7.64	7.19	7.33	1661703
2016-02-01	7.30	7.85	7.19	7.74	387166
2016-02-02	7.56	7.66	7.33	7.45	268895
2016-02-03	7.44	7.63	7.20	7.59	345526
2016-02-04	7.50	8.12	7.50	7.71	215654
2016-02-05	7.64	7.87	7.38	7.44	312016
2016-02-08	7.30	7.52	7.07	7.15	479851
2016-02-09	7.03	7.53	7.02	7.14	255069
2016-02-10	7.19	7.78	7.05	7.23	266699
2016-02-11	7.02	7.43	7.02	7.24	176466
2016-02-12	7.31	7.75	7.12	7.69	190990
2016-02-16	7.81	8.02	7.74	7.96	226823
2016-02-17	8.05	8.31	7.89	8.25	256896
2016-02-18	8.22	8.28	7.72	7.83	177562
2016-02-19	7.78	7.93	7.50	7.85	186291
2016-02-22	7.85	8.15	7.68	7.70	263045
2016-02-23	7.72	7.93	7.27	7.32	358107
2016-02-24	7.19	7.47	7.02	7.45	203431
2016-02-25	7.46	7.68	7.22	7.45	104827
2016-02-26	7.48	7.60	7.30	7.47	130747
2016-02-29	7.50	7.66	7.28	7.30	204998
2016-03-01	7.42	7.69	7.20	7.51	242464
2016-03-02	7.59	7.81	7.32	7.51	286687
2016-03-03	7.61	7.81	7.51	7.65	230952
2016-03-04	7.61	8.03	7.48	7.82	245237
2016-03-07	7.76	8.32	7.75	8.17	250484
2016-03-08	8.10	8.26	7.92	8.17	216681
2016-03-09	7.94	8.41	7.52	8.30	712821
2016-03-10	8.42	8.70	8.17	8.30	536701
2016-03-11	8.25	8.70	8.25	8.66	528442
2016-03-14	8.87	8.88	8.46	8.76	367153
2016-03-15	8.24	8.90	7.58	8.45	1293689
2016-03-16	8.84	8.88	8.09	8.37	514196
2016-03-17	8.39	8.39	7.82	8.15	433609
2016-03-18	8.22	8.72	8.15	8.66	530796
2016-03-21	8.65	8.95	8.64	8.72	327527
2016-03-22	8.68	8.99	8.62	8.90	251676
2016-03-23	8.85	8.93	8.42	8.50	231298
2016-03-24	8.50	8.60	8.50	8.67	100
2016-03-28	8.65	8.79	8.41	8.55	39769
2016-03-29	8.60	9.01	8.37	9.01	391939
2016-03-30	9.08	9.25	8.78	8.92	407573
2016-03-31	8.94	9.38	8.88	8.92	484050
2016-04-01	8.91	9.35	8.78	9.30	327032
2016-04-04	9.30	9.73	9.29	9.54	305747
2016-04-05	9.40	9.82	9.30	9.62	280737
2016-04-06	9.62	9.99	9.62	9.79	300050
2016-04-07	9.76	9.95	9.61	9.68	214025
2016-04-08	9.72	9.72	9.35	9.56	123318
2016-04-11	9.63	9.75	9.38	9.53	135071
2016-04-12	9.51	9.75	9.20	9.49	159620
2016-04-13	9.55	9.80	9.39	9.73	249611
2016-04-14	9.75	9.98	9.51	9.89	161723
2016-04-15	9.82	9.98	9.55	9.94	181893
2016-04-18	9.84	9.95	9.62	9.69	145553
2016-04-19	9.72	9.85	9.37	9.42	107861
2016-04-20	9.40	9.57	9.17	9.33	148297
2016-04-21	9.35	9.85	9.34	9.57	183210
2016-04-22	9.53	9.77	9.32	9.69	138528
2016-04-25	9.71	9.74	9.45	9.55	82019
2016-04-26	9.51	9.64	9.20	9.41	221593
2016-04-27	9.41	9.48	9.22	9.34	158944
2016-04-28	9.37	9.76	9.22	9.41	166917
2016-04-29	9.41	9.60	9.23	9.39	165024
2016-05-02	9.39	9.54	9.19	9.50	309000
2016-05-03	9.42	9.61	9.30	9.36	144258
2016-05-04	9.34	9.43	9.02	9.17	283813
2016-05-05	9.20	9.22	9.01	9.04	254770
2016-05-06	8.54	8.89	7.60	8.36	831582
2016-05-09	8.28	8.64	8.20	8.27	294497
2016-05-10	8.28	8.51	8.21	8.34	389646
2016-05-11	8.29	8.50	7.98	8.02	237240
2016-05-12	8.08	8.08	7.55	7.71	239924
2016-05-13	7.66	7.90	7.66	7.78	137535
2016-05-16	7.77	8.26	7.72	8.24	187537
2016-05-17	8.18	8.41	8.02	8.08	232087
2016-05-18	8.01	8.34	8.00	8.21	126572
2016-05-19	8.17	8.30	7.92	8.06	80875
2016-05-20	8.07	8.36	7.98	8.25	138676
2016-05-23	8.24	8.59	8.18	8.40	133093
2016-05-24	8.41	8.71	8.29	8.62	205233
2016-05-25	8.63	9.15	8.49	8.93	501229
2016-05-26	8.95	8.97	8.56	8.83	170760
2016-05-27	8.87	8.92	8.64	8.80	171862
2016-05-31	8.81	9.10	8.75	8.91	290238
2016-06-01	8.90	9.05	8.83	8.99	172570
2016-06-02	8.87	9.18	8.87	9.08	256946
2016-06-03	9.08	9.08	8.54	8.84	181852
2016-06-06	8.85	8.98	8.66	8.76	214695
2016-06-07	8.67	8.78	8.51	8.60	237320
2016-06-08	8.59	8.75	8.48	8.66	176142
2016-06-09	8.60	8.72	8.45	8.48	149725
2016-06-10	8.40	8.55	8.30	8.37	122885
2016-06-13	8.31	8.60	8.23	8.41	187568
2016-06-14	8.37	8.55	8.22	8.35	143136
2016-06-15	8.35	8.70	8.35	8.49	117043
2016-06-16	8.41	8.63	8.32	8.56	117639
2016-06-17	8.56	8.56	7.91	7.95	383574
2016-06-20	7.99	7.99	7.23	7.58	750798
2016-06-21	7.58	7.60	7.25	7.41	501406
2016-06-22	7.33	7.69	7.10	7.33	443297
2016-06-23	7.33	7.79	7.33	7.79	195076
2016-06-24	7.30	7.69	7.11	7.47	833075
2016-06-27	7.23	7.45	7.00	7.24	281773
2016-06-28	7.23	7.79	7.23	7.67	238046
2016-06-29	7.76	7.76	7.31	7.42	363164
2016-06-30	7.43	7.54	7.30	7.48	180387
2016-07-01	7.52	7.81	7.31	7.63	132301
2016-07-05	7.55	7.85	7.36	7.50	215941
2016-07-06	7.48	7.99	7.36	7.96	127940
2016-07-07	8.03	8.18	7.89	8.10	174054
2016-07-08	8.13	8.83	8.11	8.80	283086
2016-07-11	8.81	8.96	8.66	8.69	205319
2016-07-12	8.72	8.94	8.70	8.87	231133
2016-07-13	8.93	9.01	8.75	8.79	549693
2016-07-14	8.83	8.88	8.37	8.57	405679
2016-07-15	8.64	8.77	8.08	8.56	147679
2016-07-18	8.60	8.65	8.35	8.45	112120
2016-07-19	8.45	8.47	8.17	8.20	87313
2016-07-20	8.21	8.50	8.15	8.46	94488
2016-07-21	8.47	8.73	8.47	8.60	115583
2016-07-22	8.61	8.88	8.47	8.62	137425
2016-07-25	8.60	8.73	8.48	8.57	77957
2016-07-26	8.55	8.73	8.50	8.71	94096
2016-07-27	8.71	9.21	8.71	9.18	246300
2016-07-28	9.17	9.18	8.91	9.01	132559
2016-07-29	9.01	9.01	8.83	8.95	124177
2016-08-01	8.94	9.21	8.83	8.98	163039
2016-08-02	8.96	9.11	8.60	8.75	704614
2016-08-03	8.74	9.00	8.74	8.89	163239
2016-08-04	8.95	9.10	8.60	8.64	125697
2016-08-05	8.68	9.03	8.65	8.81	248040
2016-08-08	8.85	9.06	8.70	8.73	117045
2016-08-09	8.42	8.57	7.76	8.00	485966
2016-08-10	8.16	8.16	7.64	7.89	306638
2016-08-11	7.92	8.09	7.73	7.95	228913
2016-08-12	7.96	8.13	7.96	8.08	155528
2016-08-15	8.08	8.32	8.05	8.08	119210
2016-08-16	8.03	8.11	7.90	8.00	106938
2016-08-17	7.91	8.00	7.86	7.90	113472
2016-08-18	7.90	8.15	7.85	7.98	60877
2016-08-19	7.95	8.11	7.82	7.95	110336
2016-08-22	7.99	8.35	7.90	8.22	152651
2016-08-23	8.29	8.46	8.04	8.42	97779
2016-08-24	8.44	8.58	7.96	8.03	162357
2016-08-25	8.02	8.28	7.93	8.09	111931
2016-08-26	8.16	8.23	7.90	8.11	137354
2016-08-29	8.03	8.23	7.90	8.12	104999
2016-08-30	8.10	8.32	8.00	8.30	109228
2016-08-31	8.28	8.40	7.89	8.13	148909
2016-09-01	8.12	8.17	7.95	8.11	97312
2016-09-02	8.13	8.23	7.91	8.23	87897
2016-09-06	8.23	8.50	8.15	8.38	512058
2016-09-07	8.44	8.61	8.23	8.44	202377
2016-09-08	8.46	8.53	8.15	8.40	135313
2016-09-09	8.23	8.39	8.18	8.28	189284
2016-09-12	8.20	8.52	8.20	8.48	135855
2016-09-13	8.37	8.50	8.20	8.36	64336
2016-09-14	8.37	8.66	8.23	8.54	101565
2016-09-15	8.55	8.68	8.41	8.58	209511
2016-09-16	8.58	9.01	8.50	8.98	486130
2016-09-19	9.25	9.36	8.82	9.06	227457
2016-09-20	9.17	9.36	9.06	9.25	475897
2016-09-21	9.25	9.35	8.90	9.33	199142
2016-09-22	9.35	9.38	9.16	9.25	156157
2016-09-23	9.33	9.33	8.70	9.14	111986
2016-09-26	9.10	9.29	8.95	8.98	138538
2016-09-27	9.00	9.25	8.95	9.09	89350
2016-09-28	9.08	9.14	8.94	9.08	135603
2016-09-29	9.13	9.25	8.70	8.72	142054
2016-09-30	8.77	9.09	8.56	9.05	147945
2016-10-03	9.08	9.13	8.84	8.96	101211
2016-10-04	9.01	9.08	8.92	8.96	60371
2016-10-05	9.05	9.11	8.71	9.06	92256
2016-10-06	9.03	9.06	8.80	8.87	99362
2016-10-07	8.87	8.94	8.70	8.86	123595
2016-10-10	8.90	9.10	8.84	9.08	159826
2016-10-11	8.97	9.01	8.61	8.76	106705
2016-10-12	8.74	8.77	8.27	8.43	93778
2016-10-13	8.32	8.50	8.23	8.28	100487
2016-10-14	8.37	8.46	7.74	8.10	163093
2016-10-17	8.08	8.08	7.91	7.96	87223
2016-10-18	8.07	8.20	7.74	8.03	99725
2016-10-19	8.07	8.11	7.88	8.02	114618
2016-10-20	8.00	8.34	7.89	8.20	126262
2016-10-21	8.13	8.25	8.03	8.09	65460
2016-10-24	8.14	8.14	7.86	7.89	54669
2016-10-25	7.91	7.92	7.71	7.81	55475
2016-10-26	7.81	7.82	7.67	7.71	69433
2016-10-27	7.78	7.86	7.53	7.63	93877
2016-10-28	7.59	7.71	7.40	7.58	125074
2016-10-31	7.61	7.84	7.43	7.52	100714
2016-11-01	7.50	7.59	7.43	7.49	88135
2016-11-02	7.48	7.74	7.31	7.33	99053
2016-11-03	7.38	7.50	7.16	7.19	125305
2016-11-04	7.24	7.59	7.24	7.37	124451
2016-11-07	7.57	7.87	7.44	7.84	163275
2016-11-08	7.84	7.98	7.67	7.80	110684
2016-11-09	8.21	8.65	7.90	8.63	275095
2016-11-10	8.83	9.20	8.57	8.63	389373
2016-11-11	8.66	8.88	8.40	8.77	384748
2016-11-14	8.87	8.96	8.74	8.90	448764
2016-11-15	9.14	9.14	8.63	8.65	247806
2016-11-16	8.60	8.99	8.57	8.85	194761
2016-11-17	8.72	9.04	8.72	8.98	258418
2016-11-18	9.03	9.04	8.84	8.96	142990
2016-11-21	8.93	9.02	8.81	8.99	111579
2016-11-22	9.00	9.05	8.88	8.98	122916
2016-11-23	8.89	9.10	8.77	9.09	126461
2016-11-25	9.17	9.17	9.00	9.09	46856
2016-11-28	9.06	9.06	8.80	8.91	113685
2016-11-29	8.95	8.98	8.79	8.84	65282
2016-11-30	8.89	9.00	8.60	8.61	70340
2016-12-01	8.65	8.79	8.45	8.48	95639
2016-12-02	8.47	8.60	8.22	8.47	66973
2016-12-05	8.56	8.75	8.45	8.50	119711
2016-12-06	8.52	8.63	8.45	8.56	108243
2016-12-07	8.42	8.49	8.13	8.38	87540
2016-12-08	8.37	8.53	8.26	8.52	114691
2016-12-09	8.61	8.79	8.53	8.57	117382
2016-12-12	8.47	8.59	8.30	8.33	136008
2016-12-13	8.34	8.54	8.19	8.24	130007
2016-12-14	8.16	8.25	7.78	7.87	223902
2016-12-15	7.88	8.15	7.80	8.07	212881
2016-12-16	8.09	8.34	8.09	8.09	294885
2016-12-19	8.26	8.53	8.26	8.35	111185
2016-12-20	10.60	10.70	9.36	9.97	2660353
2016-12-21	9.99	11.07	9.87	10.19	908747
2016-12-22	10.19	10.73	9.97	10.09	474301
2016-12-23	10.06	10.60	10.06	10.60	396848
2016-12-27	10.93	10.97	10.27	10.27	253917
2016-12-28	10.35	10.62	10.12	10.30	229559
2016-12-29	10.30	10.59	10.23	10.36	118073
2016-12-30	10.41	10.52	10.24	10.41	159894
2017-01-03	10.66	10.67	9.92	10.50	375919
2017-01-04	10.61	10.69	10.43	10.50	315728
2017-01-05	10.50	10.62	10.28	10.55	312719
2017-01-06	10.45	10.66	10.45	10.55	409451
2017-01-09	10.52	10.65	10.44	10.48	244962
2017-01-10	10.48	10.56	10.26	10.47	150971
2017-01-11	10.29	10.45	9.90	10.19	367169
2017-01-12	10.13	10.25	9.83	10.05	274378
2017-01-13	10.11	10.24	9.86	9.94	190748
2017-01-17	9.93	10.12	9.62	9.70	181501
2017-01-18	9.73	9.81	9.62	9.73	168594
2017-01-19	9.74	9.76	9.41	9.53	163601
2017-01-20	9.54	9.68	9.40	9.54	127550
2017-01-23	9.43	9.50	9.07	9.28	154268
2017-01-24	9.29	9.65	8.96	9.49	354778
2017-01-25	9.48	9.70	9.38	9.67	139971
2017-01-26	9.67	9.81	9.56	9.78	156526
2017-01-27	9.78	9.92	9.71	9.88	160135
2017-01-30	9.83	10.00	9.60	9.80	187183
2017-01-31	9.70	10.10	9.58	10.03	197866
2017-02-01	10.05	10.05	9.80	9.91	116120
2017-02-02	9.86	9.86	9.51	9.66	189860
2017-02-03	9.75	10.00	9.67	10.00	95567
2017-02-06	9.97	10.09	9.91	10.01	286747
2017-02-07	10.00	10.07	9.78	9.88	163060
2017-02-08	9.81	9.81	9.60	9.69	120128
2017-02-09	9.74	9.89	9.66	9.84	132295
2017-02-10	9.85	9.99	9.63	9.86	136241
2017-02-13	9.95	10.23	9.82	10.01	500631
2017-02-14	10.11	10.24	10.01	10.14	249864
2017-02-15	10.26	10.70	10.17	10.42	487918
2017-02-16	10.46	10.60	10.22	10.51	228104
2017-02-17	10.50	10.50	10.31	10.40	249913
2017-02-21	10.27	10.46	9.93	10.14	167277
2017-02-22	10.13	10.15	9.96	10.01	120337
2017-02-23	9.99	10.00	9.78	9.93	130826
2017-02-24	9.85	9.98	9.78	9.94	130424
2017-02-27	9.91	10.24	9.91	10.15	229346
2017-02-28	10.20	10.24	9.95	10.02	219214
2017-03-01	10.18	10.25	9.94	10.20	232574
2017-03-02	10.15	10.55	9.99	10.13	251446
2017-03-03	10.17	10.27	10.00	10.23	190708
2017-03-06	10.11	10.30	9.99	10.25	445607
2017-03-07	9.80	9.82	8.58	8.94	1330579
2017-03-08	9.08	9.11	8.65	8.96	384291
2017-03-09	9.02	9.32	8.96	9.26	301001
2017-03-10	9.36	9.44	9.10	9.28	363626
2017-03-13	9.26	9.40	9.13	9.31	427554
2017-03-14	9.27	9.27	9.01	9.14	267462
2017-03-15	9.16	9.45	9.10	9.28	198664
2017-03-16	9.32	9.54	9.13	9.31	157653
2017-03-17	9.24	9.37	9.16	9.26	203260
2017-03-20	9.27	9.35	9.13	9.26	119271
2017-03-21	9.29	9.31	8.85	8.96	340391
2017-03-22	8.94	9.16	8.92	9.13	144825
2017-03-23	9.10	9.22	9.02	9.10	141870
2017-03-24	9.14	9.38	9.05	9.11	162077
2017-03-27	9.03	9.25	9.03	9.23	122034
2017-03-28	9.28	9.30	9.00	9.16	148439
2017-03-29	9.17	9.21	9.10	9.14	113783
2017-03-30	9.16	9.25	9.05	9.23	201653
2017-03-31	9.21	9.29	9.18	9.20	111687
2017-04-03	9.21	9.24	8.94	8.97	317323
2017-04-04	8.96	9.02	8.69	8.80	291402
2017-04-05	8.84	9.18	8.76	9.09	334142
2017-04-06	9.10	9.17	8.83	9.15	202911
2017-04-07	9.13	9.19	9.02	9.18	220417
2017-04-10	9.18	9.38	9.17	9.25	170789
2017-04-11	9.23	9.29	9.08	9.19	104183
2017-04-12	9.17	9.24	9.08	9.10	90470
2017-04-13	9.09	9.24	9.05	9.07	89155
2017-04-17	9.06	9.13	9.02	9.06	100697
2017-04-18	9.04	9.12	9.00	9.09	129858
2017-04-19	9.11	9.20	9.03	9.12	148699
2017-04-20	9.14	9.22	9.05	9.13	142171
2017-04-21	9.11	9.29	9.03	9.10	182335
2017-04-24	9.20	9.40	9.16	9.31	171636
2017-04-25	9.38	9.53	9.34	9.37	542904
2017-04-26	11.94	13.94	11.08	12.50	20889020
2017-04-27	12.60	13.49	12.55	13.23	4809312
2017-04-28	13.36	13.92	13.00	13.18	2482892
2017-05-01	13.16	13.39	12.79	13.04	1039973
2017-05-02	12.99	13.09	12.21	12.80	747199
2017-05-03	12.70	12.95	12.61	12.79	461100
2017-05-04	12.81	12.93	12.54	12.79	295809
2017-05-05	12.88	12.88	12.47	12.62	306904
2017-05-08	12.62	12.80	12.33	12.42	357866
2017-05-09	12.40	12.51	12.28	12.44	336277
2017-05-10	12.10	12.38	11.79	12.13	738421
2017-05-11	12.00	12.27	11.91	12.16	462439
2017-05-12	12.17	12.73	12.12	12.69	496717
2017-05-15	12.73	13.00	12.66	12.90	863951
2017-05-16	14.86	15.88	14.68	15.01	6666848
2017-05-17	14.90	14.95	14.07	14.43	1527912
2017-05-18	14.47	14.73	14.05	14.39	728525
2017-05-19	14.42	14.72	14.14	14.25	426054
2017-05-22	14.24	14.33	13.70	13.93	425184
2017-05-23	13.90	14.04	13.64	13.95	391001
2017-05-24	13.92	14.26	13.70	14.24	435423
2017-05-25	14.30	14.37	13.84	13.85	318383
2017-05-26	13.80	13.83	13.36	13.43	321121
2017-05-30	13.37	13.52	13.02	13.47	297904
2017-05-31	13.53	13.65	13.15	13.40	224598
2017-06-01	13.50	13.56	13.22	13.50	313774
2017-06-02	13.51	14.03	13.47	13.82	283204
2017-06-05	13.77	13.83	13.13	13.20	291682
2017-06-06	13.15	13.43	13.05	13.38	275432
2017-06-07	13.36	13.47	13.00	13.20	245476
2017-06-08	13.16	13.59	13.12	13.44	218083
2017-06-09	13.46	14.17	13.28	13.92	439836
2017-06-12	13.95	14.36	13.67	13.81	391094
2017-06-13	13.82	14.26	13.76	14.10	267727
2017-06-14	14.11	14.75	14.11	14.33	370839
2017-06-15	14.23	14.42	13.88	14.37	434749
2017-06-16	14.23	14.54	13.91	14.11	1216118
2017-06-19	14.01	14.78	14.01	14.61	305696
2017-06-20	14.66	15.40	14.57	15.10	355931
2017-06-21	15.15	15.98	15.15	15.84	805128
2017-06-22	15.88	16.54	15.88	16.49	935501
2017-06-23	16.51	16.52	15.93	16.35	1428785
2017-06-26	16.49	16.49	15.96	16.30	357669
2017-06-27	16.24	16.44	15.63	15.69	327402
2017-06-28	15.75	16.15	15.38	15.50	539691
2017-06-29	14.50	15.14	14.32	15.10	2109579
2017-06-30	15.12	15.25	14.35	14.37	773257
2017-07-03	14.27	14.66	14.10	14.58	295382
2017-07-05	14.59	14.73	14.43	14.54	446791
2017-07-06	14.45	14.59	14.36	14.46	473872
2017-07-07	14.49	14.56	14.09	14.21	607648
2017-07-10	14.20	14.22	13.85	13.99	528873
2017-07-11	13.97	14.31	13.81	13.98	459781
2017-07-12	14.22	14.26	14.05	14.09	504493
2017-07-13	14.14	14.24	13.65	14.11	478884
2017-07-14	14.07	14.17	13.76	13.86	326440
2017-07-17	13.95	14.14	13.75	13.82	265536
2017-07-18	13.72	13.85	13.50	13.62	272243
2017-07-19	13.70	13.86	13.50	13.67	318488
2017-07-20	13.69	13.78	13.42	13.67	308543
2017-07-21	13.76	14.07	13.65	13.82	433208
2017-07-24	13.85	14.21	13.83	14.04	374091
2017-07-25	14.10	14.11	13.69	13.78	391127
2017-07-26	13.86	14.18	13.66	13.90	249097
2017-07-27	13.96	13.96	13.15	13.29	360597
2017-07-28	13.20	13.48	13.14	13.40	275292
2017-07-31	13.37	13.54	13.11	13.19	182541
2017-08-01	13.24	13.24	12.93	13.03	194484
2017-08-02	12.99	13.30	12.78	13.14	188430
2017-08-03	13.16	13.18	12.96	13.02	143748
2017-08-04	13.00	13.28	12.97	13.20	136731
2017-08-07	13.23	13.23	12.96	13.06	187454
2017-08-08	13.07	13.82	12.99	13.62	278688
2017-08-09	13.76	14.68	13.72	13.95	828503
2017-08-10	13.89	14.08	13.26	13.59	203084
2017-08-11	13.60	14.38	13.58	14.29	361857
2017-08-14	14.35	14.74	14.30	14.63	393505
2017-08-15	14.69	15.52	14.60	15.16	396678
2017-08-16	15.16	15.42	15.11	15.25	292558
2017-08-17	15.24	15.35	14.97	15.02	309974
2017-08-18	14.79	15.26	14.79	14.99	263008
2017-08-21	15.00	15.14	14.70	14.96	205071
2017-08-22	15.03	15.15	14.95	15.04	256750
2017-08-23	14.90	15.25	14.90	15.11	267957
2017-08-24	15.13	15.87	15.13	15.81	536926
2017-08-25	16.16	16.64	15.96	16.44	699429
2017-08-28	16.60	16.97	16.26	16.80	613997
2017-08-29	16.64	17.05	16.50	16.71	913919
2017-08-30	16.60	16.99	16.53	16.57	431493
2017-08-31	16.67	16.99	16.62	16.74	438597
2017-09-01	16.81	17.12	16.65	16.85	343659
2017-09-05	16.88	17.04	16.33	16.36	292254
2017-09-06	16.39	16.73	16.35	16.45	277875
2017-09-07	16.46	16.57	16.26	16.46	382982
2017-09-08	16.47	16.98	16.15	16.78	287281
2017-09-11	16.89	17.44	16.78	17.18	469095
2017-09-12	17.09	17.23	16.79	17.05	279306
2017-09-13	16.97	17.70	16.97	17.60	440213
2017-09-14	17.53	17.79	17.43	17.73	265356
2017-09-15	17.70	17.70	16.97	17.30	1854526
2017-09-18	17.27	17.69	17.16	17.28	429916
2017-09-19	17.35	17.70	17.26	17.54	334025
2017-09-20	17.50	17.73	17.31	17.70	311739
2017-09-21	17.65	17.83	17.31	17.52	254483
2017-09-22	17.52	17.81	17.47	17.57	213976
2017-09-25	17.46	17.94	17.37	17.90	412200
2017-09-26	17.95	17.99	17.24	17.53	539898
2017-09-27	17.88	19.05	17.73	18.79	790171
2017-09-28	18.84	19.38	18.75	19.21	659087
2017-09-29	19.21	19.73	19.12	19.67	375529
2017-10-02	19.64	20.25	19.14	19.59	504449
2017-10-03	19.52	19.99	19.00	19.33	409327
2017-10-04	19.40	19.47	19.13	19.23	297370
2017-10-05	19.88	19.89	19.15	19.23	421441
2017-10-06	19.08	19.13	18.76	18.97	238094
2017-10-09	19.12	19.18	18.72	18.74	205330
2017-10-10	18.75	19.01	18.68	18.94	193954
2017-10-11	18.93	19.15	18.81	18.98	284513
2017-10-12	18.90	19.26	18.90	19.26	317705
2017-10-13	19.28	19.36	18.46	18.51	233249
2017-10-16	18.44	18.78	18.20	18.41	223595
2017-10-17	18.43	18.61	18.17	18.19	213298
2017-10-18	18.29	18.33	17.86	18.00	249337
2017-10-19	17.95	18.07	17.52	17.78	452600
2017-10-20	17.94	18.08	17.75	17.88	307725
2017-10-23	17.86	17.89	17.57	17.67	251480
2017-10-24	17.65	17.83	17.55	17.70	317520
2017-10-25	17.70	17.70	17.03	17.17	314955
2017-10-26	17.11	17.11	16.80	16.97	347434
2017-10-27	17.02	17.49	16.93	17.42	371351
2017-10-30	17.49	17.72	17.34	17.63	211454
2017-10-31	17.68	18.29	17.62	18.15	318201
2017-11-01	18.25	18.39	17.83	17.86	405268
2017-11-02	17.82	17.92	17.41	17.52	264182
2017-11-03	17.53	17.88	17.47	17.80	327130
2017-11-06	17.92	18.14	17.50	17.70	190746
2017-11-07	17.64	17.64	17.23	17.28	210970
2017-11-08	17.12	17.39	17.04	17.27	179409
2017-11-09	16.79	17.06	14.46	15.10	1251688
2017-11-10	15.04	15.73	14.85	15.49	674934
2017-11-13	15.48	15.56	15.07	15.07	640110
2017-11-14	14.95	15.07	14.07	14.24	567745
2017-11-15	14.29	14.83	14.20	14.72	463690
2017-11-16	14.76	15.24	14.54	15.13	224247
2017-11-17	15.08	15.43	14.86	15.36	315509
2017-11-20	15.42	15.56	15.36	15.49	182992
2017-11-21	15.59	15.84	15.57	15.79	263249
2017-11-22	15.75	15.92	15.62	15.67	200161
2017-11-24	15.64	15.64	14.66	15.00	342154
2017-11-27	15.05	15.59	15.05	15.56	535334
2017-11-28	15.57	15.61	14.92	15.00	795148
2017-11-29	15.05	15.34	14.55	14.83	341238
2017-11-30	14.92	15.65	14.83	15.56	594598
2017-12-01	15.62	16.06	15.36	15.85	284278
2017-12-04	16.02	16.43	15.37	15.39	234152
2017-12-05	15.40	15.79	15.15	15.19	243485
2017-12-06	15.22	15.46	14.89	15.40	225692
2017-12-07	15.81	16.03	15.24	15.50	515828
2017-12-08	15.64	15.89	15.59	15.81	414402
2017-12-11	15.92	16.03	15.48	15.50	297370
2017-12-12	15.50	15.67	15.18	15.31	199887
2017-12-13	15.30	15.72	15.27	15.54	340833
2017-12-14	15.53	15.68	14.78	14.84	271701
2017-12-15	14.87	15.10	14.75	15.05	628739
2017-12-18	15.15	15.43	14.95	15.25	220329
2017-12-19	15.75	15.75	15.13	15.48	330463
2017-12-20	15.51	15.71	15.22	15.40	210890
2017-12-21	15.36	15.67	15.12	15.58	234237
2017-12-22	15.60	15.81	15.45	15.70	406790
2017-12-26	15.59	15.71	15.36	15.37	233714
2017-12-27	15.02	15.65	15.02	15.15	309084
2017-12-28	15.25	15.74	15.12	15.46	259434
2017-12-29	15.45	15.61	14.86	14.87	249573
2018-01-02	14.98	14.98	14.35	14.97	444693
2018-01-03	14.91	15.60	14.73	15.48	407529
2018-01-04	15.61	15.86	15.23	15.43	349942
2018-01-05	15.41	15.48	15.14	15.31	282325
2018-01-08	15.37	15.43	14.72	15.10	215057
2018-01-09	15.17	15.67	15.02	15.57	281035
2018-01-10	15.48	15.52	15.19	15.25	191931
2018-01-11	15.28	15.61	15.25	15.58	319749
2018-01-12	15.58	15.74	15.45	15.68	181973
2018-01-16	15.64	15.83	14.98	14.98	256018
2018-01-17	15.13	15.14	14.70	15.13	245417
2018-01-18	15.06	15.12	14.65	14.66	244835
2018-01-19	14.64	14.89	14.51	14.71	222559
2018-01-22	14.72	15.46	14.70	15.22	672154
2018-01-23	15.18	15.60	15.13	15.39	526608
2018-01-24	15.40	15.46	14.76	14.80	245847
2018-01-25	14.94	15.24	14.82	15.14	149043
2018-01-26	15.26	15.37	15.16	15.23	151163
2018-01-29	15.26	15.78	15.15	15.59	660689
2018-01-30	15.42	15.58	15.02	15.02	227663
2018-01-31	15.14	15.32	14.68	14.78	284671
2018-02-01	14.65	15.02	14.55	14.94	170862
2018-02-02	14.85	14.93	14.55	14.56	202819
2018-02-05	14.49	14.83	14.14	14.14	234500
2018-02-06	13.91	14.49	13.66	14.19	521994
2018-02-07	14.14	14.46	14.02	14.36	176807
2018-02-08	14.41	14.66	13.97	14.00	242268
2018-02-09	14.16	14.27	13.28	14.11	331478
2018-02-12	14.11	14.69	13.77	14.45	226726
2018-02-13	14.40	14.65	14.15	14.47	189924
2018-02-14	14.31	14.67	14.29	14.56	208145
2018-02-15	14.62	14.89	14.40	14.78	139860
2018-02-16	14.71	14.79	13.95	14.14	218530
2018-02-20	14.04	14.26	13.55	13.62	321540
2018-02-21	13.75	14.78	13.56	14.31	493723
2018-02-22	14.39	15.07	14.39	15.03	453725
2018-02-23	15.08	15.26	14.73	15.23	365142
2018-02-26	15.23	15.37	14.85	15.10	475216
2018-02-27	15.01	15.24	14.59	14.59	136398
2018-02-28	14.57	14.81	14.29	14.30	323748
2018-03-01	14.37	14.48	13.90	14.42	371861
2018-03-02	14.26	14.61	14.20	14.46	268752
2018-03-05	14.47	14.52	14.23	14.34	274902
2018-03-06	14.39	14.60	13.96	14.20	414665
2018-03-07	14.05	14.11	13.45	13.85	480962
2018-03-08	13.82	13.85	13.22	13.60	603641
2018-03-09	13.74	14.15	13.55	14.08	587538
2018-03-12	14.12	14.33	13.44	13.52	397207
2018-03-13	13.94	14.04	12.48	12.59	755190
2018-03-14	12.69	12.79	12.24	12.26	482224
2018-03-15	12.37	12.53	11.88	11.92	589635
2018-03-16	11.89	12.64	11.71	12.30	841726
2018-03-19	12.35	13.05	12.07	12.16	574587
2018-03-20	12.13	12.25	11.77	11.86	326121
2018-03-21	11.92	12.31	11.88	12.00	230928
2018-03-22	11.90	12.09	11.68	11.68	298873
2018-03-23	10.58	10.87	10.31	10.49	2269102
2018-03-26	10.58	10.78	10.49	10.58	1429916
2018-03-27	10.57	10.66	9.70	9.77	791425
2018-03-28	9.81	9.94	9.60	9.74	735824
2018-03-29	9.78	9.80	9.29	9.53	874458
2018-04-02	9.48	9.90	9.39	9.86	585884
2018-04-03	9.89	9.89	9.17	9.38	778812
2018-04-04	9.40	9.93	9.36	9.88	607025
2018-04-05	10.00	10.04	9.46	9.48	650284
2018-04-06	9.42	9.92	9.30	9.54	863246
2018-04-09	9.63	9.77	9.40	9.47	405907
2018-04-10	9.67	10.10	9.43	9.97	809345
2018-04-11	9.92	10.13	9.74	10.01	428786
2018-04-12	10.07	10.17	9.84	9.95	603634
2018-04-13	10.00	10.00	9.68	9.77	231363
2018-04-16	9.84	10.07	9.69	9.95	447898
2018-04-17	9.99	9.99	9.76	9.85	275684
2018-04-18	9.79	9.89	9.63	9.71	378883
2018-04-19	9.68	9.88	9.24	9.32	540147
2018-04-20	9.29	9.54	9.16	9.28	392590
2018-04-23	9.26	9.44	9.04	9.24	486643
2018-04-24	9.33	9.45	9.10	9.36	600902
2018-04-25	9.38	9.43	9.16	9.41	289263
2018-04-26	9.42	9.75	9.35	9.62	336147
2018-04-27	9.64	9.80	9.45	9.47	329647
2018-04-30	9.47	9.57	9.19	9.21	296637
2018-05-01	9.13	9.34	8.93	9.33	517854
2018-05-02	9.29	9.73	9.29	9.53	225770
2018-05-03	9.44	9.55	9.12	9.15	313128
2018-05-04	9.16	9.58	9.14	9.50	269332
2018-05-07	9.48	9.76	9.36	9.75	248482
2018-05-08	9.68	9.68	9.38	9.40	387440
2018-05-09	9.47	9.58	9.36	9.51	307416
2018-05-10	9.49	9.55	9.07	9.47	459774
2018-05-11	9.52	10.00	9.49	9.83	407139
2018-05-14	9.92	10.49	9.92	10.43	432416
2018-05-15	10.37	10.37	10.05	10.32	342868
2018-05-16	10.36	10.65	10.33	10.58	362658
2018-05-17	10.53	10.55	10.24	10.50	248286
2018-05-18	10.52	10.70	10.49	10.65	317001
2018-05-21	10.71	10.74	10.34	10.42	231861
2018-05-22	10.46	10.78	10.29	10.69	351815
2018-05-23	10.71	10.74	10.27	10.35	249793
2018-05-24	10.34	10.46	10.25	10.36	214631
2018-05-25	10.35	10.50	10.26	10.30	176695
2018-05-29	10.26	10.37	10.10	10.15	238137
2018-05-30	10.16	10.30	9.80	9.88	446293
2018-05-31	9.88	10.04	9.66	9.82	335515
2018-06-01	9.83	9.93	9.40	9.55	531679
2018-06-04	9.59	9.64	9.30	9.57	375061
2018-06-05	9.57	9.76	9.52	9.62	315205
2018-06-06	9.69	10.16	9.50	10.11	517588
2018-06-07	10.14	10.48	10.00	10.09	426601
2018-06-08	10.08	10.46	10.08	10.39	343513
2018-06-11	10.38	10.70	10.29	10.62	633635
2018-06-12	10.65	10.74	10.40	10.54	546947
2018-06-13	10.55	10.68	10.38	10.55	267979
2018-06-14	10.70	11.22	10.69	11.14	460068
2018-06-15	11.08	11.24	10.63	10.92	1301252
2018-06-18	10.82	10.84	10.51	10.84	239377
2018-06-19	10.79	11.07	10.72	11.03	289473
2018-06-20	11.08	11.60	10.98	11.34	467907
2018-06-21	11.31	11.34	10.66	10.84	445989
2018-06-22	10.86	10.86	10.59	10.75	1322052
2018-06-25	10.72	10.79	10.53	10.70	347400
2018-06-26	10.76	11.32	10.54	10.79	401483
2018-06-27	10.76	10.87	10.36	10.38	306179
2018-06-28	10.48	10.60	7.90	9.36	4086068
2018-06-29	9.41	10.03	9.19	9.98	1513523
2018-07-02	9.76	10.00	9.38	9.58	1439604
2018-07-03	9.74	10.03	9.47	9.79	624013
2018-07-05	9.81	10.02	9.65	9.98	628834
2018-07-06	10.00	10.13	9.89	10.07	870997
2018-07-09	10.00	10.06	9.80	9.99	486680
2018-07-10	10.00	10.01	9.77	9.89	458012
2018-07-11	9.89	10.04	9.75	9.97	323104
2018-07-12	10.19	10.20	9.94	10.05	677465
2018-07-13	10.11	10.19	9.90	9.95	509119
2018-07-16	9.90	10.11	9.62	10.05	877949
2018-07-17	10.02	10.68	10.02	10.49	923708
2018-07-18	10.45	10.47	10.15	10.30	286374
2018-07-19	10.33	10.74	10.20	10.51	661538
2018-07-20	10.51	10.69	10.14	10.29	356094
2018-07-23	10.25	10.46	10.14	10.33	376033
2018-07-24	10.39	10.70	10.37	10.51	540772
2018-07-25	10.46	10.69	10.44	10.65	636107
2018-07-26	10.66	10.73	10.58	10.63	298021
2018-07-27	10.67	10.67	10.03	10.04	290701
2018-07-30	10.10	10.10	9.92	9.94	307950
2018-07-31	9.93	10.31	9.92	10.30	421712
2018-08-01	10.27	10.54	10.25	10.49	375739
2018-08-02	10.47	10.57	10.11	10.23	243054
2018-08-03	10.25	10.26	9.91	9.99	311308
2018-08-06	9.96	10.04	9.84	9.90	288357
2018-08-07	9.95	10.07	9.80	10.04	240805
2018-08-08	10.05	10.09	9.70	9.72	315158
2018-08-09	9.00	9.48	7.77	8.22	1390184
2018-08-10	8.20	8.25	8.00	8.02	531008
2018-08-13	8.02	8.09	7.69	7.82	815442
2018-08-14	8.30	8.43	7.76	7.83	827293
2018-08-15	7.76	7.83	7.42	7.59	663324
2018-08-16	7.64	7.92	7.46	7.88	489669
2018-08-17	7.89	8.06	7.74	7.86	420015
2018-08-20	7.91	8.01	7.80	7.81	436740
2018-08-21	7.89	7.97	7.82	7.89	378663
2018-08-22	7.92	8.41	7.92	8.39	407428
2018-08-23	8.34	8.62	8.17	8.20	388866
2018-08-24	8.24	8.36	8.13	8.26	267308
2018-08-27	8.30	8.36	8.19	8.32	330317
2018-08-28	8.32	8.51	8.23	8.25	225889
2018-08-29	8.36	8.41	8.15	8.29	297782
2018-08-30	8.31	8.49	8.21	8.26	241856
2018-08-31	8.25	8.37	8.10	8.21	276371
2018-09-04	8.24	8.26	7.96	8.06	413723
2018-09-05	8.06	8.18	7.97	8.16	244749
2018-09-06	8.22	8.22	7.84	7.93	290246
2018-09-07	7.87	8.24	7.74	7.95	644441
2018-09-10	7.94	7.95	7.63	7.67	397084
2018-09-11	7.68	7.83	7.55	7.57	378789
2018-09-12	7.55	7.68	7.42	7.64	279236
2018-09-13	7.67	7.73	7.42	7.44	273943
2018-09-14	7.47	7.82	7.32	7.80	440709
2018-09-17	7.77	7.96	7.54	7.61	518269
2018-09-18	7.64	7.88	7.64	7.78	437937
2018-09-19	7.74	7.86	7.64	7.74	491713
2018-09-20	7.78	8.36	7.76	8.33	475808
2018-09-21	8.49	8.49	7.94	8.28	1126689
2018-09-24	8.36	8.59	8.24	8.38	429670
2018-09-25	8.37	8.63	8.26	8.50	310038
2018-09-26	8.54	8.66	8.22	8.27	265503
2018-09-27	8.32	8.77	8.24	8.75	337844
2018-09-28	8.69	9.12	8.67	8.83	606782
2018-10-01	8.95	8.96	8.40	8.51	960384
2018-10-02	8.55	8.65	8.35	8.62	578288
2018-10-03	8.68	9.16	8.60	9.12	1095156
2018-10-04	9.05	9.11	8.53	8.69	680034
2018-10-05	8.68	8.97	8.41	8.54	446516
2018-10-08	8.55	8.74	8.44	8.58	470396
2018-10-09	8.53	8.76	8.45	8.50	256311
2018-10-10	8.44	8.68	8.42	8.45	415932
2018-10-11	8.46	8.93	8.29	8.56	440564
2018-10-12	8.66	8.91	8.42	8.72	423562
2018-10-15	8.72	8.80	8.59	8.61	349998
2018-10-16	8.67	9.21	8.59	9.14	573612
2018-10-17	9.07	9.14	8.52	8.91	472590
2018-10-18	8.91	8.94	8.65	8.76	298601
2018-10-19	8.75	9.00	8.60	8.62	371460
2018-10-22	8.59	8.61	8.22	8.30	429340
2018-10-23	8.18	8.59	8.11	8.33	305191
2018-10-24	8.33	8.45	7.63	7.67	625548
2018-10-25	7.75	8.33	7.67	8.13	564733
2018-10-26	7.99	8.21	7.86	8.06	432535
2018-10-29	8.16	8.37	7.55	7.73	501659
2018-10-30	7.68	8.00	7.53	7.65	486866
2018-10-31	7.79	7.97	7.43	7.49	475202
2018-11-01	7.54	7.69	7.39	7.54	709933
2018-11-02	7.56	7.91	7.44	7.84	536173
2018-11-05	7.87	8.19	7.64	7.86	420553
2018-11-06	7.82	7.82	7.38	7.49	495320
2018-11-07	7.55	8.15	7.53	8.12	664674
2018-11-08	8.04	8.26	7.91	8.20	310336
2018-11-09	8.47	10.06	8.32	8.96	2579683
2018-11-12	8.78	8.78	7.70	7.73	747316
2018-11-13	7.84	8.24	7.72	7.78	538011
2018-11-14	7.76	7.93	7.29	7.49	645694
2018-11-15	7.46	7.96	7.32	7.92	509026
2018-11-16	7.83	8.29	7.65	7.97	734933
2018-11-19	7.83	8.01	7.26	7.29	461113
2018-11-20	7.23	7.34	6.90	6.94	737489
2018-11-21	6.94	7.37	6.68	7.17	1095574
2018-11-23	7.07	7.56	6.73	7.50	668600
2018-11-26	7.59	7.86	7.24	7.52	892349
2018-11-27	7.43	7.53	7.25	7.44	609803
2018-11-28	7.49	8.15	7.33	8.14	1071706
2018-11-29	8.08	8.25	7.46	8.05	826166
2018-11-30	8.06	8.14	7.63	8.08	964022
2018-12-03	8.18	8.46	7.93	8.43	784697
2018-12-04	8.35	8.75	8.18	8.32	2301101
2018-12-06	8.20	8.55	7.81	8.53	756342
2018-12-07	8.56	8.87	8.32	8.53	894239
2018-12-10	8.56	8.90	8.43	8.89	775153
2018-12-11	8.98	9.38	8.64	9.15	707267
2018-12-12	9.23	9.27	7.93	8.94	1401670
2018-12-13	8.95	10.45	7.68	8.69	5215989
2018-12-14	8.69	9.24	7.54	7.63	2048390
2018-12-17	7.59	7.68	7.05	7.07	1527702
2018-12-18	7.09	7.21	6.41	6.49	1946156
2018-12-19	6.55	6.98	6.30	6.45	1679241
2018-12-20	6.46	6.62	5.82	5.90	1793709
2018-12-21	5.97	5.97	5.38	5.42	2215026
2018-12-24	5.29	5.59	5.20	5.49	927966
2018-12-26	5.48	5.91	5.45	5.91	898417
2018-12-27	5.82	5.91	5.29	5.53	1008519
2018-12-28	5.54	5.54	5.28	5.39	920682
2018-12-31	5.37	5.85	5.32	5.53	1534433
2019-01-02	5.40	5.81	5.22	5.80	1540452
2019-01-03	5.78	6.09	5.59	5.64	1390746
2019-01-04	5.73	6.25	5.67	6.04	1862072
2019-01-07	6.09	6.52	6.02	6.25	1230589
2019-01-08	6.27	6.66	6.15	6.60	2059089
2019-01-09	6.65	6.78	6.19	6.50	1191807
2019-01-10	6.46	6.46	6.14	6.29	933564
2019-01-11	6.24	6.39	6.14	6.23	584339
2019-01-14	6.18	6.27	6.05	6.05	665979
2019-01-15	6.05	6.15	5.92	6.14	694246
2019-01-16	6.14	6.29	6.07	6.18	584178
2019-01-17	6.15	6.37	6.11	6.30	384025
2019-01-18	6.30	6.55	6.18	6.39	637179
2019-01-22	6.32	6.33	5.98	6.02	621789
2019-01-23	6.04	6.08	5.73	5.78	656396
2019-01-24	5.80	5.98	5.60	5.90	489260
2019-01-25	5.94	5.95	5.68	5.89	600560
2019-01-28	5.82	5.89	5.48	5.52	900331
2019-01-29	5.54	5.57	5.39	5.44	587136
2019-01-30	5.49	5.73	5.39	5.72	588750
2019-01-31	5.71	5.83	5.40	5.51	1355769
2019-02-01	5.52	5.57	5.35	5.41	991355
2019-02-04	5.42	5.82	5.35	5.80	656717
2019-02-05	5.82	5.97	5.66	5.90	611912
2019-02-06	5.89	6.15	5.80	6.15	741895
2019-02-07	6.11	6.41	5.95	6.09	1006864
2019-02-08	6.05	6.25	5.97	6.20	761105
2019-02-11	6.25	6.49	6.17	6.48	632890
2019-02-12	6.52	6.82	6.48	6.64	776432
2019-02-13	6.66	6.75	6.42	6.45	769705
2019-02-14	6.41	6.54	6.32	6.47	534325
2019-02-15	6.49	6.74	6.42	6.65	886693
2019-02-19	6.66	6.79	6.49	6.55	659005
2019-02-20	6.55	6.67	6.42	6.55	664502
2019-02-21	6.53	6.59	6.43	6.49	332488
2019-02-22	6.63	7.36	6.58	7.32	1554847
2019-02-25	7.41	7.84	7.36	7.46	1215241
2019-02-26	7.46	7.68	7.11	7.14	1985965
2019-02-27	7.11	7.42	7.04	7.41	675545
2019-02-28	7.39	7.67	7.27	7.28	998585
2019-03-01	7.37	7.77	7.32	7.68	1400502
2019-03-04	7.74	7.77	7.26	7.44	671332
2019-03-05	7.44	7.60	7.34	7.38	444684
2019-03-06	7.35	7.51	7.05	7.19	837603
2019-03-07	7.19	7.28	7.01	7.19	371992
2019-03-08	7.14	7.30	7.01	7.03	623079
2019-03-11	7.06	7.36	7.01	7.34	587565
2019-03-12	9.00	9.30	7.72	8.10	9266360
2019-03-13	8.03	8.08	7.57	7.97	1745904
2019-03-14	7.95	8.34	7.92	7.96	1117563
2019-03-15	7.99	8.25	7.85	8.17	2452060
2019-03-18	8.17	8.53	8.07	8.17	1810700
2019-03-19	7.85	8.49	7.68	8.10	2209099
2019-03-20	8.11	8.85	8.06	8.62	1886128
2019-03-21	8.57	8.96	8.43	8.70	1327084
2019-03-22	8.65	8.97	8.38	8.39	1238508
2019-03-25	8.37	8.69	8.35	8.63	820669
2019-03-26	8.67	8.86	8.57	8.73	849214
2019-03-27	8.67	8.70	8.32	8.50	1081416
2019-03-28	8.46	8.60	8.27	8.50	971764
2019-03-29	8.59	8.60	8.10	8.19	1265927
2019-04-01	8.27	8.33	8.02	8.05	1353281
2019-04-02	8.06	8.08	6.95	7.00	2533322
2019-04-03	7.15	7.50	7.02	7.16	1624757
2019-04-04	7.13	7.28	6.92	6.97	1578571
2019-04-05	7.00	7.19	6.92	7.13	1667124
2019-04-08	7.16	7.62	7.06	7.60	1197749
2019-04-09	7.59	7.80	7.39	7.46	1430900
2019-04-10	7.48	7.79	7.43	7.70	1049419
2019-04-11	7.67	7.78	7.46	7.57	1212478
2019-04-12	7.60	7.71	7.13	7.21	1495965
2019-04-15	7.22	7.27	6.94	7.02	915770
2019-04-16	7.07	7.23	6.96	7.13	895796
2019-04-17	7.15	7.18	6.83	6.92	1568030
2019-04-18	6.91	6.98	6.52	6.71	1634171
2019-04-22	6.77	6.77	6.49	6.55	1462207
2019-04-23	6.59	6.78	6.37	6.67	1558910
2019-04-24	6.73	6.73	6.39	6.42	891386
2019-04-25	6.41	6.51	6.29	6.46	823590
2019-04-26	6.48	6.49	6.35	6.37	583078
2019-04-29	6.41	6.44	6.29	6.31	781279
2019-04-30	6.31	6.39	6.03	6.04	1053487
2019-05-01	6.05	6.15	5.95	6.05	1514760
2019-05-02	6.20	6.38	6.00	6.21	1144411
2019-05-03	6.25	6.33	6.15	6.27	785330
2019-05-06	6.14	6.54	6.13	6.48	756928
2019-05-07	6.41	6.47	6.00	6.07	1087046
2019-05-08	6.03	6.13	5.87	5.89	1301872
2019-05-09	5.62	6.04	5.61	5.92	860051
2019-05-10	5.96	6.08	5.55	5.98	2302377
2019-05-13	5.85	6.02	5.80	5.86	1211230
2019-05-14	5.85	5.95	5.70	5.85	1056223
2019-05-15	5.78	5.85	5.67	5.79	752508
2019-05-16	5.79	5.84	5.58	5.62	687875
2019-05-17	5.57	5.62	5.42	5.50	864697
2019-05-20	5.48	5.52	5.35	5.40	811135
2019-05-21	5.45	5.62	5.41	5.60	1022638
2019-05-22	5.56	5.65	5.40	5.57	681409
2019-05-23	5.51	5.54	5.18	5.26	1185990
2019-05-24	5.28	5.42	5.18	5.24	513512
2019-05-28	5.25	5.25	5.03	5.05	755110
2019-05-29	5.00	5.10	4.82	4.98	953532
2019-05-30	4.98	5.05	4.76	4.82	852903
2019-05-31	4.74	4.80	4.43	4.45	1492818
2019-06-03	4.46	4.57	4.39	4.49	1157582
2019-06-04	4.55	4.74	4.40	4.71	2297997
2019-06-05	4.75	4.77	4.31	4.35	1388019
2019-06-06	4.35	4.39	4.14	4.23	1061413
2019-06-07	4.21	4.33	4.12	4.31	701351
2019-06-10	4.32	4.39	4.26	4.30	754824
2019-06-11	4.33	4.40	4.13	4.16	665771
2019-06-12	4.14	4.26	4.10	4.24	509240
2019-06-13	4.28	4.28	4.10	4.28	615043
2019-06-14	4.25	4.29	4.09	4.10	732266
2019-06-17	4.17	4.47	4.17	4.43	1038468
2019-06-18	4.45	4.67	4.40	4.57	1314580
2019-06-19	4.56	4.60	4.42	4.51	625308
2019-06-20	4.54	4.65	4.43	4.46	771415
2019-06-21	4.45	4.45	4.28	4.42	3805139
2019-06-24	4.41	4.48	4.22	4.26	1272519
2019-06-25	4.28	4.53	4.20	4.43	921171
2019-06-26	4.45	4.65	4.34	4.37	1032328
2019-06-27	4.38	4.63	4.33	4.63	962905
2019-06-28	4.63	4.87	4.63	4.84	7308094
2019-07-01	4.95	5.00	4.61	4.62	1157537
2019-07-02	4.59	4.59	4.39	4.55	952242
2019-07-03	4.67	4.68	4.41	4.51	491651
2019-07-05	4.48	4.54	4.37	4.38	674306
2019-07-08	4.36	4.41	4.09	4.11	1327163
2019-07-09	4.10	4.28	4.08	4.28	694731
2019-07-10	4.39	4.49	4.20	4.28	749878
2019-07-11	4.26	4.30	4.19	4.22	760411
2019-07-12	4.21	4.26	4.10	4.21	818098
2019-07-15	4.24	4.29	4.13	4.27	521555
2019-07-16	4.29	4.29	4.05	4.05	791834
2019-07-17	4.03	4.07	3.83	3.92	1014186
2019-07-18	3.92	3.99	3.72	3.84	954182
2019-07-19	3.88	3.97	3.76	3.88	715935
2019-07-22	3.88	3.96	3.77	3.78	628565
2019-07-23	3.83	4.09	3.81	4.00	693192
2019-07-24	4.02	4.09	3.92	4.06	748390
2019-07-25	4.06	4.12	3.88	3.88	734251
2019-07-26	3.92	3.94	3.80	3.89	575623
2019-07-29	3.94	4.05	3.81	4.02	486754
2019-07-30	4.01	4.37	3.99	4.31	873609
2019-07-31	4.30	4.44	4.17	4.19	858041
2019-08-01	4.21	4.33	4.10	4.14	878600
2019-08-02	4.09	4.17	3.73	3.81	1067638
2019-08-05	3.66	3.74	3.52	3.55	1532169
2019-08-06	3.57	3.76	3.50	3.70	878549
2019-08-07	3.61	3.69	3.51	3.66	601381
2019-08-08	3.52	4.20	3.52	4.17	1143610
2019-08-09	4.11	4.45	4.10	4.41	930665
2019-08-12	4.40	4.70	4.31	4.39	1141253
2019-08-13	4.41	4.62	4.32	4.48	764648
2019-08-14	4.37	4.50	4.28	4.43	1068356
2019-08-15	4.45	4.64	4.28	4.30	721175
2019-08-16	4.36	4.70	4.32	4.70	888516
2019-08-19	4.79	4.95	4.70	4.83	1102139
2019-08-20	4.81	4.88	4.45	4.49	760378
2019-08-21	4.52	4.54	4.37	4.43	504790
2019-08-22	4.44	4.47	4.26	4.26	592982
2019-08-23	4.23	4.38	4.02	4.05	854797
2019-08-26	4.15	4.21	4.04	4.19	689470
2019-08-27	4.24	4.28	4.12	4.12	738910
2019-08-28	4.11	4.32	4.06	4.27	442287
2019-08-29	4.34	4.44	4.13	4.32	560523
2019-08-30	4.33	4.36	4.11	4.13	325749
2019-09-03	4.11	4.24	4.06	4.11	747913
2019-09-04	4.13	4.19	3.87	3.92	841752
2019-09-05	4.00	4.13	3.90	4.09	698643
2019-09-06	4.09	4.20	3.99	4.07	575668
2019-09-09	4.10	4.32	4.01	4.28	575500
2019-09-10	4.27	5.42	4.24	5.40	1831028
2019-09-11	5.43	5.77	4.90	5.27	1618731
2019-09-12	5.26	5.46	5.09	5.26	1064963
2019-09-13	5.28	5.29	4.83	5.10	1183262
2019-09-16	5.08	5.19	4.68	4.78	1005508
2019-09-17	4.78	4.96	4.65	4.76	650663
2019-09-18	4.77	5.00	4.51	4.61	716431
2019-09-19	4.58	4.72	4.43	4.52	463231
2019-09-20	4.51	4.65	4.47	4.51	4066455
2019-09-23	4.48	4.60	4.36	4.42	493585
2019-09-24	4.42	4.42	4.22	4.36	850144
2019-09-25	4.37	4.55	4.30	4.44	614553
2019-09-26	4.44	4.46	4.15	4.24	777420
2019-09-27	4.27	4.38	4.11	4.12	572720
2019-09-30	4.12	4.15	3.91	3.92	728592
2019-10-01	3.89	4.10	3.75	3.76	861809
2019-10-02	3.75	3.86	3.62	3.83	742288
2019-10-03	3.83	3.92	3.73	3.85	453818
2019-10-04	3.84	3.91	3.72	3.90	475053
2019-10-07	3.89	4.21	3.86	4.13	726176
2019-10-08	4.07	4.24	3.98	4.12	570743
2019-10-09	4.14	4.18	4.02	4.05	654500
2019-10-10	4.08	4.29	4.05	4.14	613894
2019-10-11	4.19	4.44	4.18	4.31	669364
2019-10-14	4.31	4.40	4.13	4.15	396240
2019-10-15	4.16	4.40	4.15	4.32	490113
2019-10-16	4.30	4.54	4.26	4.37	402782
2019-10-17	4.38	4.53	4.29	4.30	510442
2019-10-18	4.25	4.41	4.12	4.16	486087
2019-10-21	4.17	4.25	4.10	4.15	790362
2019-10-22	4.17	4.35	4.15	4.26	722255
2019-10-23	4.26	4.27	4.13	4.14	543062
2019-10-24	4.17	4.17	3.85	3.87	632373
2019-10-25	3.87	4.23	3.85	4.02	700817
2019-10-28	4.05	4.18	4.00	4.02	480782
2019-10-29	4.03	4.07	3.79	3.92	780967
2019-10-30	3.93	3.99	3.78	3.82	400793
2019-10-31	3.80	3.88	3.68	3.73	437978
2019-11-01	3.80	3.89	3.74	3.82	808733
2019-11-04	3.85	4.05	3.79	3.83	717602
2019-11-05	3.85	3.99	3.77	3.89	564656
2019-11-06	3.89	3.92	3.75	3.76	418068
2019-11-07	3.80	3.86	3.66	3.70	550987
2019-11-08	3.69	4.19	3.65	4.06	1548741
2019-11-11	4.20	4.25	3.65	3.66	1992178
2019-11-12	3.71	3.76	3.20	3.33	1956276
2019-11-13	3.27	3.35	2.99	3.31	1929413
2019-11-14	3.26	3.45	3.16	3.22	1402213
2019-11-15	3.26	3.43	3.23	3.36	1707750
2019-11-18	3.36	3.43	3.13	3.16	1370556
2019-11-19	3.16	3.25	3.06	3.18	1305743
2019-11-20	3.17	3.65	3.17	3.34	2595496
2019-11-21	3.59	3.90	3.39	3.46	2994893
2019-11-22	3.54	4.29	3.48	4.21	4043030
2019-11-25	4.19	4.93	4.15	4.87	3037957
2019-11-26	4.87	4.99	4.45	4.97	2533966
2019-11-27	4.97	5.57	4.90	5.55	2523763
2019-11-29	5.60	6.56	5.51	6.29	3819113
2019-12-02	6.19	6.28	5.26	5.32	3508814
2019-12-03	5.22	6.07	5.17	6.07	2598065
2019-12-04	6.05	6.13	5.78	6.00	1584794
2019-12-05	6.01	6.22	5.92	6.06	1556091
2019-12-06	6.21	6.22	5.72	5.91	1372658
2019-12-09	5.85	6.09	5.80	5.94	830451
2019-12-10	5.94	6.56	5.88	6.41	1860627
2019-12-11	6.50	6.55	6.07	6.28	1227443
2019-12-12	6.26	6.42	6.20	6.35	856645
2019-12-13	6.33	6.45	6.18	6.39	1309348
2019-12-16	6.43	6.68	6.32	6.52	1363137
2019-12-17	6.50	6.53	6.27	6.50	1471779
2019-12-18	6.49	6.58	6.18	6.24	1203993
2019-12-19	6.24	6.42	6.16	6.23	852432
2019-12-20	6.23	6.24	6.03	6.18	1538575
2019-12-23	6.14	6.68	6.03	6.61	1222559
2019-12-24	6.61	6.73	6.32	6.73	865338
2019-12-26	6.73	6.96	6.61	6.73	925706
2019-12-27	6.72	6.76	6.34	6.52	870812
2019-12-30	6.59	6.66	6.43	6.58	1385513
2019-12-31	6.51	6.66	6.31	6.32	1003051
2020-01-02	6.38	6.42	6.19	6.34	878151
2020-01-03	6.20	6.52	6.20	6.40	837723
2020-01-06	6.35	6.64	6.27	6.62	825895
2020-01-07	6.68	6.88	6.55	6.82	917789
2020-01-08	6.83	7.31	6.81	7.15	1688851
2020-01-09	7.22	7.25	6.94	7.03	990527
2020-01-10	7.02	7.21	6.92	7.02	987819
2020-01-13	6.99	6.99	6.67	6.74	934251
2020-01-14	6.74	6.99	6.67	6.90	924295
2020-01-15	6.94	7.49	6.90	7.48	5211173
2020-01-16	7.54	7.94	7.50	7.78	1739349
2020-01-17	7.86	8.08	7.84	8.03	1766155
2020-01-21	8.00	8.26	7.89	7.93	1548424
2020-01-22	8.00	8.36	7.95	8.32	2892398
2020-01-23	8.29	8.74	8.08	8.57	1070330
2020-01-24	8.59	8.64	7.60	7.93	1467359
2020-01-27	7.65	7.90	7.38	7.81	961922
2020-01-28	7.89	8.23	7.81	7.83	1044904
2020-01-29	7.82	7.94	7.72	7.73	772848
2020-01-30	7.62	7.78	7.38	7.53	850851
2020-01-31	7.44	7.52	7.08	7.22	1461554
2020-02-03	7.28	7.88	7.23	7.88	1151247
2020-02-04	8.04	8.31	7.81	8.12	1999963
2020-02-05	8.20	8.35	8.06	8.23	1326819
2020-02-06	8.29	8.53	8.07	8.45	1456887
2020-02-07	8.40	8.57	8.29	8.54	970203
2020-02-10	8.55	9.05	8.45	9.00	1422459
2020-02-11	9.03	9.35	8.97	9.07	1202781
2020-02-12	9.18	9.40	8.83	8.86	1191031
2020-02-13	8.78	9.07	8.77	9.00	988746
2020-02-14	9.01	9.10	8.64	8.75	1082441
2020-02-18	8.75	9.25	8.70	9.19	1593896
2020-02-19	9.20	9.71	9.18	9.69	2104404
2020-02-20	9.83	10.42	9.54	10.24	2294725
2020-02-21	10.27	10.53	9.98	10.15	1724803
2020-02-24	9.58	10.15	9.10	9.99	1070720
2020-02-25	10.05	10.13	8.77	8.90	1506040
2020-02-26	8.97	9.35	8.77	8.83	1249876
2020-02-27	8.67	8.80	8.04	8.30	2113830
2020-02-28	8.18	8.92	8.00	8.87	2211255
2020-03-02	8.83	9.34	8.47	9.07	1941531
2020-03-03	9.09	9.52	8.70	8.94	2246660
2020-03-04	9.20	9.63	9.07	9.49	1495934
2020-03-05	9.26	9.61	9.12	9.38	1492966
2020-03-06	9.07	9.51	8.94	9.06	1462763
2020-03-09	8.36	8.92	7.50	8.05	1686243
2020-03-10	7.86	7.98	6.82	7.43	2618256
2020-03-11	7.15	7.45	6.72	6.94	1905036
2020-03-12	6.40	6.64	5.69	6.07	2561699
2020-03-13	6.41	6.45	5.01	5.88	2069071
2020-03-16	4.57	5.41	4.57	5.03	1394185
2020-03-17	5.11	5.30	4.70	5.08	1606884
2020-03-18	4.77	4.97	3.81	4.10	1939193
2020-03-19	4.08	5.74	4.08	5.53	1779537
2020-03-20	5.70	6.30	5.48	5.84	1657317
2020-03-23	5.90	6.44	5.69	6.23	1289611
2020-03-24	6.61	7.33	6.56	7.24	1505353
2020-03-25	7.26	8.22	7.22	7.65	1534313
2020-03-26	7.72	8.34	7.29	7.52	1592074
2020-03-27	7.27	7.58	7.03	7.05	1594733
2020-03-30	7.08	8.00	6.61	7.96	1211810
2020-03-31	7.96	8.22	7.45	7.58	1878094
2020-04-01	7.18	7.46	6.60	6.67	1166526
2020-04-02	6.56	7.12	6.37	7.07	897082
2020-04-03	7.01	7.14	6.55	6.73	812076
2020-04-06	7.07	7.30	6.80	7.09	896264
2020-04-07	7.24	7.45	6.56	6.70	1088955
2020-04-08	6.77	7.14	6.54	6.95	1027708
2020-04-09	7.16	7.24	6.78	7.00	871433
2020-04-13	6.95	6.99	6.75	6.90	774450
2020-04-14	7.00	7.57	6.91	7.46	1385844
2020-04-15	7.23	7.41	7.00	7.27	867179
2020-04-16	7.34	7.46	6.86	7.05	760535
2020-04-17	7.28	7.48	7.06	7.46	1034709
2020-04-20	7.18	7.96	7.15	7.46	965118
2020-04-21	7.26	7.42	7.00	7.10	840729
2020-04-22	7.29	7.57	7.14	7.52	726088
2020-04-23	7.56	7.73	7.28	7.31	629104
2020-04-24	7.31	7.75	7.27	7.71	574456
2020-04-27	7.82	8.03	7.76	7.84	752811
2020-04-28	8.00	8.27	7.74	8.04	883778
2020-04-29	8.27	8.70	8.10	8.60	1070806
2020-04-30	8.41	8.48	8.05	8.10	760386
2020-05-01	7.84	8.01	7.60	7.98	966661
2020-05-04	7.94	8.69	7.72	8.66	1498505
2020-05-05	10.23	12.25	10.10	11.95	16249482
2020-05-06	11.95	12.06	11.60	11.64	2844901
2020-05-07	11.90	12.06	11.65	11.68	1388476
2020-05-08	11.86	12.22	11.68	11.98	2062490
2020-05-11	11.93	13.17	11.88	12.85	2700255
2020-05-12	12.51	12.95	11.56	11.57	6806102
2020-05-13	11.50	12.05	11.34	11.81	2487298
2020-05-14	11.56	12.16	11.35	12.12	1906393
2020-05-15	12.20	12.84	12.12	12.42	1562173
2020-05-18	12.71	13.02	11.89	12.10	1696726
2020-05-19	12.06	12.35	11.87	11.89	1132813
2020-05-20	12.13	12.76	11.95	12.64	1289553
2020-05-21	12.54	12.62	12.12	12.43	806827
2020-05-22	12.41	12.42	12.00	12.16	689562
2020-05-26	12.48	12.73	12.13	12.15	990648
2020-05-27	12.16	12.40	11.71	12.30	1353070
2020-05-28	12.36	12.57	11.42	11.51	1184995
2020-05-29	11.62	11.69	10.97	11.64	2474268
2020-06-01	11.57	11.90	11.17	11.17	1151501
2020-06-02	11.09	11.35	10.64	11.31	1366145
2020-06-03	11.34	11.97	11.25	11.89	1863025
2020-06-04	11.85	12.22	11.74	12.18	1894646
2020-06-05	12.36	12.64	11.87	11.96	1200699
2020-06-08	12.10	12.18	11.79	11.82	843011
2020-06-09	11.73	12.06	11.43	11.84	1054847
2020-06-10	12.09	12.09	11.37	11.43	842843
2020-06-11	11.25	11.38	10.52	10.53	1237900
2020-06-12	10.95	11.20	10.56	11.19	1402030
2020-06-15	10.95	12.13	10.95	12.13	1389647
2020-06-16	12.35	12.52	12.03	12.30	1058317
2020-06-17	12.30	12.50	12.04	12.19	868904
2020-06-18	12.16	12.62	12.16	12.61	1128077
2020-06-19	12.56	12.68	11.80	11.83	4364348
2020-06-22	11.94	12.57	11.55	12.55	1383366
2020-06-23	12.70	12.84	12.44	12.54	1447268
2020-06-24	12.35	12.68	11.93	12.31	1315407
2020-06-25	12.24	12.68	12.05	12.55	2199760
2020-06-26	12.51	12.60	11.40	11.68	5722048
2020-06-29	12.06	12.73	11.83	12.70	1870429
2020-06-30	12.67	13.68	12.35	13.58	2480919
2020-07-01	13.52	13.59	12.09	12.90	3055373
2020-07-02	13.03	13.30	12.80	13.08	1275772
2020-07-06	13.40	13.40	12.75	13.07	1094458
2020-07-07	12.88	13.71	12.87	13.03	1787815
2020-07-08	13.08	13.50	12.86	13.03	1103816
2020-07-09	13.02	13.15	12.36	12.50	935877
2020-07-10	12.50	12.56	11.95	11.98	863831
2020-07-13	12.08	12.49	11.79	11.83	1182620
2020-07-14	11.90	12.24	11.57	11.91	925211
2020-07-15	12.26	12.45	11.85	12.35	818553
2020-07-16	12.27	12.31	11.90	12.28	641739
2020-07-17	12.21	12.75	12.18	12.36	936067
2020-07-20	12.80	13.14	12.44	12.88	1067368
2020-07-21	12.88	13.00	12.28	12.44	939570
2020-07-22	12.44	12.60	12.11	12.25	475480
2020-07-23	12.26	12.64	11.88	11.98	779485
2020-07-24	11.80	12.05	11.30	11.76	756109
2020-07-27	11.82	12.17	11.81	12.13	793355
2020-07-28	12.00	12.48	11.62	11.62	972937
2020-07-29	11.69	11.87	11.60	11.76	758988
2020-07-30	11.58	12.17	11.58	11.91	711898
2020-07-31	11.91	11.92	11.07	11.17	1005007
2020-08-03	11.25	11.75	11.20	11.59	1265188
2020-08-04	11.54	11.64	10.76	10.94	1266729
2020-08-05	11.04	11.23	10.96	11.15	818038
2020-08-06	11.00	11.22	10.78	11.06	726981
2020-08-07	11.07	11.57	10.93	10.98	920970
2020-08-10	10.93	11.40	10.56	10.67	894944
2020-08-11	10.14	10.95	9.89	10.28	1390925
2020-08-12	10.31	10.54	9.99	10.50	1461510
2020-08-13	10.53	10.83	10.42	10.63	824400
2020-08-14	10.63	10.81	10.36	10.53	570252
2020-08-17	10.60	10.77	10.47	10.66	1159361
2020-08-18	10.71	10.84	10.53	10.64	774822
2020-08-19	10.68	10.82	10.23	10.26	653565
2020-08-20	10.18	11.26	10.15	10.84	2237993
2020-08-21	10.76	10.97	9.81	9.91	1398500
2020-08-24	9.96	10.08	9.60	9.68	823162
2020-08-25	9.66	10.43	9.53	10.17	1582281
2020-08-26	10.16	10.41	9.93	10.14	792058
2020-08-27	10.23	10.43	10.12	10.18	692211
2020-08-28	10.29	10.34	10.14	10.28	610971
2020-08-31	10.33	10.54	10.09	10.41	1205333
2020-09-01	10.43	10.58	9.78	9.95	1364155
2020-09-02	10.01	10.09	9.58	10.00	1991498
2020-09-03	2.94	3.00	2.63	2.65	81420239
2020-09-04	2.83	2.85	2.46	2.72	33632753
2020-09-08	2.70	2.76	2.58	2.60	10684307
2020-09-09	2.60	2.77	2.54	2.65	8096998
2020-09-10	2.67	2.75	2.58	2.60	8428637
2020-09-11	2.65	2.67	2.49	2.53	5351710
2020-09-14	2.58	2.72	2.57	2.70	5993083
2020-09-15	2.73	2.75	2.62	2.64	3932759
2020-09-16	2.66	2.72	2.64	2.67	3982511
2020-09-17	2.68	3.08	2.62	2.95	11641156
2020-09-18	2.93	2.97	2.75	2.80	30763752
2020-09-21	2.77	2.88	2.66	2.82	12085456
2020-09-22	2.87	2.88	2.72	2.79	6178096
2020-09-23	2.79	2.84	2.52	2.54	10240675
2020-09-24	2.51	2.55	2.34	2.46	5772440
2020-09-25	2.48	2.64	2.46	2.48	6471046
2020-09-28	2.53	2.53	2.40	2.44	4211723
2020-09-29	2.44	2.48	2.37	2.39	3513318
2020-09-30	2.39	2.53	2.36	2.51	6155770
2020-10-01	2.53	2.59	2.43	2.52	4735223
2020-10-02	2.42	2.52	2.41	2.47	3292310
2020-10-05	2.51	2.70	2.51	2.69	6584774
2020-10-06	2.71	2.75	2.62	2.70	3980256
2020-10-07	2.69	2.83	2.67	2.82	3760587
2020-10-08	2.85	2.98	2.79	2.95	6064986
2020-10-09	2.98	3.12	2.85	3.11	6978356
2020-10-12	3.26	3.54	3.13	3.32	15228321
2020-10-13	3.27	3.57	3.25	3.55	9709136
2020-10-14	3.60	3.67	3.36	3.58	9539314
2020-10-15	3.47	3.77	3.37	3.66	6841962
2020-10-16	3.64	3.84	3.56	3.78	7462562
2020-10-19	3.83	3.96	3.61	3.70	6812004
2020-10-20	3.74	3.75	3.30	3.58	8879773
2020-10-21	3.60	3.60	3.29	3.30	4474912
2020-10-22	3.30	3.38	2.90	3.28	10403623
2020-10-23	3.34	4.18	3.04	3.18	21621515
2020-10-26	3.10	3.15	2.75	2.84	10662597
2020-10-27	2.86	2.89	2.37	2.42	23373388
2020-10-28	2.36	2.41	2.31	2.34	10135018
2020-10-29	2.37	2.37	2.25	2.27	6955492
2020-10-30	2.27	2.28	2.09	2.22	7408356
2020-11-02	2.22	2.48	2.22	2.31	5893017
2020-11-03	2.38	2.44	2.28	2.42	5442701
2020-11-04	2.43	2.60	2.41	2.57	8076263
2020-11-05	2.34	2.55	2.30	2.49	8657482
2020-11-06	2.47	2.47	2.36	2.38	4686288
2020-11-09	2.44	2.65	2.43	2.45	6726718
2020-11-10	2.46	2.60	2.43	2.59	4914836
2020-11-11	2.62	2.63	2.50	2.57	3145214
2020-11-12	2.59	2.59	2.45	2.47	3987141
2020-11-13	2.47	2.57	2.44	2.54	3241663
2020-11-16	2.59	2.75	2.55	2.60	3487557
2020-11-17	2.57	2.74	2.52	2.73	5511687
2020-11-18	2.72	2.90	2.69	2.73	4662082
2020-11-19	2.83	2.97	2.78	2.91	4702719
2020-11-20	2.96	2.96	2.73	2.88	4523895
2020-11-23	2.92	3.18	2.88	3.07	8064554
2020-11-24	3.16	3.19	3.01	3.08	4954820
2020-11-25	3.09	3.32	3.08	3.30	3786902
2020-11-27	3.30	3.42	3.29	3.39	2472120
2020-11-30	3.44	3.45	3.14	3.31	4089901
2020-12-01	3.37	3.37	3.10	3.11	5066813
2020-12-02	3.08	3.17	2.96	3.11	4162559
2020-12-03	3.12	3.17	3.03	3.06	3656507
2020-12-04	3.10	3.11	3.01	3.08	3253659
2020-12-07	3.09	3.11	3.02	3.04	3894799
2020-12-08	3.04	3.07	2.95	3.06	3812264
2020-12-09	3.04	3.08	2.80	2.82	8480911
2020-12-10	2.80	3.00	2.77	2.95	8546465
2020-12-11	2.96	3.03	2.84	2.87	5789870
2020-12-14	2.93	3.27	2.93	3.18	10301671
2020-12-15	3.23	3.26	3.00	3.08	4832129
2020-12-16	3.07	3.12	3.00	3.04	3026285
2020-12-17	3.07	3.13	2.98	3.11	4093669
2020-12-18	3.11	3.13	2.99	3.00	15076642
2020-12-21	3.06	3.07	2.94	3.05	6500744
2020-12-22	3.06	3.08	2.97	3.01	4374293
2020-12-23	2.99	3.01	2.91	2.98	3283053
2020-12-24	2.98	3.01	2.91	2.92	2189003
2020-12-28	2.93	2.96	2.80	2.81	6029638
2020-12-29	2.85	2.85	2.71	2.72	5393277
2020-12-30	2.77	2.99	2.72	2.99	5638769
2020-12-31	2.96	2.96	2.78	2.80	4890516
2021-01-04	2.83	2.96	2.76	2.93	5299896
2021-01-05	2.93	3.00	2.92	2.93	3254519
2021-01-06	2.95	3.06	2.91	2.99	5228772
2021-01-07	3.01	3.13	2.99	3.07	4970177
2021-01-08	3.11	3.15	3.05	3.10	4156158
2021-01-11	3.08	3.15	3.01	3.04	3986686
2021-01-12	3.07	3.10	3.00	3.05	3971469
2021-01-13	3.07	3.25	2.97	3.11	16840606
2021-01-14	3.13	3.20	3.10	3.17	5268494
2021-01-15	3.14	3.16	3.04	3.05	4215602
2021-01-19	3.12	3.22	3.04	3.14	6017520
2021-01-20	3.19	3.29	3.10	3.17	9859057
2021-01-21	3.22	3.24	3.11	3.15	6312635
2021-01-22	3.15	3.40	3.10	3.36	6565382
2021-01-25	3.48	3.93	3.46	3.71	11988062
2021-01-26	3.81	3.86	3.70	3.76	7869317
2021-01-27	3.55	3.73	3.44	3.49	8272734
2021-01-28	3.57	3.75	3.41	3.43	8029545
2021-01-29	3.36	3.39	3.19	3.24	7548476
2021-02-01	3.27	3.44	3.17	3.41	6311248
2021-02-02	3.45	3.64	3.37	3.50	7555915
2021-02-03	3.50	4.02	3.48	3.94	9989590
2021-02-04	4.15	4.39	3.81	3.87	12861718
2021-02-05	3.99	4.56	3.86	4.51	10503412
2021-02-08	4.57	5.14	4.37	5.06	14694184
2021-02-09	5.00	5.08	4.73	4.85	8651597
2021-02-10	4.95	5.06	4.41	4.62	9388383
2021-02-11	4.64	4.90	4.52	4.77	6251466
2021-02-12	4.67	4.78	4.54	4.61	4149084
2021-02-16	4.74	5.05	4.61	4.87	8502209
2021-02-17	4.89	4.91	4.57	4.61	6636746
2021-02-18	4.60	4.70	4.27	4.31	8652271
2021-02-19	4.37	4.52	4.35	4.44	3929017
2021-02-22	4.28	4.39	4.10	4.11	5863840
2021-02-23	3.90	4.32	3.73	4.13	10572384
2021-02-24	4.13	4.31	4.11	4.28	4708613
2021-02-25	3.80	3.85	3.42	3.47	15225369
2021-02-26	3.45	3.53	3.24	3.46	7347153
2021-03-01	3.50	3.56	3.33	3.37	5262973
2021-03-02	3.40	3.58	3.38	3.53	8458132
2021-03-03	3.49	3.59	3.36	3.37	4915385
2021-03-04	3.35	3.45	3.21	3.32	6964608
2021-03-05	3.37	3.41	3.04	3.41	6659490
2021-03-08	3.52	3.53	3.29	3.33	5687749
2021-03-09	3.41	3.62	3.37	3.60	4507825
2021-03-10	3.65	3.69	3.46	3.52	3895717
2021-03-11	3.60	3.75	3.58	3.72	4018374
2021-03-12	3.67	3.68	3.59	3.61	3436420
2021-03-15	3.62	3.65	3.50	3.60	2861433
2021-03-16	3.61	3.66	3.40	3.48	4585101
2021-03-17	3.40	3.55	3.36	3.54	3587115
2021-03-18	3.48	3.60	3.33	3.33	4352175
2021-03-19	3.38	3.70	3.28	3.51	15992984
2021-03-22	3.56	3.64	3.48	3.50	2512297
2021-03-23	3.47	3.50	3.22	3.22	4872876
2021-03-24	3.29	3.33	3.05	3.06	5070877
2021-03-25	3.00	3.25	2.96	3.24	5898733
2021-03-26	3.24	3.25	3.06	3.16	3321985
2021-03-29	3.10	3.18	3.03	3.10	2768119
2021-03-30	3.13	3.22	3.06	3.10	2313216
2021-03-31	3.15	3.40	3.14	3.39	5523904
2021-04-01	3.42	3.45	3.25	3.33	3375367
2021-04-05	3.36	3.41	3.27	3.31	2714048
2021-04-06	3.31	3.34	3.20	3.22	3261439
2021-04-07	3.42	3.56	3.16	3.17	6659529
2021-04-08	3.21	3.25	3.10	3.16	3063599
2021-04-09	3.17	3.17	3.06	3.06	2992978
2021-04-12	3.07	3.08	2.92	2.98	4638937
2021-04-13	3.02	3.03	2.89	3.03	3452544
2021-04-14	3.03	3.19	3.03	3.12	3052391
2021-04-15	3.16	3.17	3.02	3.06	2726410
2021-04-16	3.03	3.03	2.89	2.96	4008084
2021-04-19	2.93	2.96	2.83	2.85	3022121
2021-04-20	2.85	2.90	2.74	2.83	3846556
2021-04-21	2.83	2.97	2.78	2.97	2579305
2021-04-22	2.96	3.18	2.92	3.08	3634032
2021-04-23	3.07	3.15	3.04	3.07	1905941
2021-04-26	3.05	3.18	3.00	3.18	2408284
2021-04-27	3.24	3.26	3.12	3.17	1952010
2021-04-28	3.15	3.25	3.10	3.20	2426382
2021-04-29	3.30	3.40	3.17	3.25	3814583
2021-04-30	3.18	3.29	3.14	3.19	2761219
2021-05-03	3.23	3.23	3.09	3.18	2253056
2021-05-04	3.13	3.15	2.95	2.96	5361782
2021-05-05	3.01	3.15	2.95	3.05	2986459
2021-05-06	3.03	3.07	2.91	3.01	3747068
2021-05-07	3.04	3.14	3.01	3.12	2759748
2021-05-10	3.05	3.07	2.88	2.90	4113514
2021-05-11	2.81	3.21	2.75	3.20	4674586
2021-05-12	3.13	3.44	3.11	3.29	3078486
2021-05-13	3.35	3.40	3.17	3.33	3142117
2021-05-14	3.32	3.47	3.31	3.45	3500189
2021-05-17	3.45	3.50	3.37	3.41	1878275
2021-05-18	3.41	3.59	3.37	3.50	2706811
2021-05-19	3.39	3.47	3.32	3.41	2626980
2021-05-20	3.42	3.54	3.39	3.49	1886073
2021-05-21	3.54	3.62	3.47	3.49	2061766
2021-05-24	3.51	3.57	3.41	3.42	1702866
2021-05-25	3.47	3.49	3.29	3.29	2415730
2021-05-26	3.33	3.43	3.31	3.43	2202166
2021-05-27	3.44	3.50	3.39	3.50	2313087
2021-05-28	3.56	3.65	3.50	3.51	2597208
2021-06-01	3.70	3.78	3.36	3.41	9671965
2021-06-02	3.38	3.44	3.23	3.37	5342358
2021-06-03	3.28	3.39	3.27	3.33	2784437
2021-06-04	3.38	3.42	3.31	3.36	2139568
2021-06-07	3.36	3.48	3.30	3.44	5023457
2021-06-08	3.43	3.60	3.40	3.60	4007830
2021-06-09	3.59	3.75	3.57	3.68	3908445
2021-06-10	3.65	3.74	3.62	3.69	1979880
2021-06-11	3.72	3.74	3.63	3.67	1916966
2021-06-14	3.66	3.73	3.59	3.65	3395809
2021-06-15	3.66	3.67	3.47	3.52	5339682
2021-06-16	3.49	3.56	3.40	3.53	2625085
2021-06-17	3.52	3.70	3.51	3.67	2960318
2021-06-18	3.65	3.73	3.56	3.68	8553119
2021-06-21	3.69	3.72	3.55	3.64	2374152
2021-06-22	3.58	3.65	3.55	3.62	1604638
2021-06-23	3.60	3.96	3.60	3.96	10086686
2021-06-24	3.93	4.18	3.92	4.18	4659213
2021-06-25	4.15	4.25	4.08	4.20	8486689
2021-06-28	4.25	4.33	4.04	4.08	2152386
2021-06-29	4.09	4.09	3.86	3.86	2499332
2021-06-30	3.87	3.90	3.78	3.79	1516098
2021-07-01	3.87	3.91	3.75	3.88	2000509
2021-07-02	3.88	3.90	3.68	3.71	1491923
2021-07-06	3.67	3.71	3.48	3.51	2432761
2021-07-07	3.50	3.55	3.36	3.38	2477545
2021-07-08	3.30	3.43	3.24	3.40	1963593
2021-07-09	3.41	3.43	3.33	3.41	1126316
2021-07-12	3.41	3.44	3.27	3.34	3262059
2021-07-13	3.31	3.36	3.26	3.33	2925305
2021-07-14	3.33	3.63	3.32	3.54	8697936
2021-07-15	3.50	3.60	3.31	3.32	3159308
2021-07-16	3.47	3.47	3.10	3.10	7042992
2021-07-19	3.03	3.04	2.84	2.88	6784490
2021-07-20	2.90	2.93	2.66	2.67	11442394
2021-07-21	2.68	2.78	2.57	2.70	12559165
2021-07-22	2.74	2.74	2.55	2.55	7261472
2021-07-23	2.60	2.61	2.47	2.47	6169756
2021-07-26	2.48	2.56	2.43	2.47	5013431
2021-07-27	2.47	2.58	2.36	2.53	5058987
2021-07-28	2.54	2.64	2.51	2.64	2948327
2021-07-29	2.63	2.68	2.52	2.52	2451844
2021-07-30	2.54	2.58	2.45	2.47	2028120
2021-08-02	2.50	2.63	2.46	2.60	1824137
2021-08-03	2.61	2.64	2.49	2.57	2047448
2021-08-04	2.54	2.66	2.48	2.48	2639526
2021-08-05	2.41	2.87	2.41	2.87	5763253
2021-08-06	2.78	2.87	2.72	2.74	3801143
2021-08-09	2.76	2.82	2.70	2.73	4486259
2021-08-10	2.77	2.77	2.61	2.64	3409216
2021-08-11	2.69	2.73	2.53	2.57	3692698
2021-08-12	2.62	2.66	2.54	2.63	1800968
2021-08-13	2.63	2.64	2.51	2.52	1774467
2021-08-16	2.50	2.52	2.43	2.43	2365293
2021-08-17	2.41	2.56	2.40	2.56	1927986
2021-08-18	2.56	2.58	2.41	2.43	2981025
2021-08-19	2.43	2.49	2.35	2.35	3242828
2021-08-20	2.36	2.52	2.36	2.51	2307491
2021-08-23	2.56	2.69	2.51	2.66	2294971
2021-08-24	2.70	2.74	2.57	2.61	1549749
2021-08-25	2.63	2.74	2.57	2.68	1617775
2021-08-26	2.68	2.77	2.60	2.61	1610684
2021-08-27	2.65	2.87	2.62	2.85	3677070
2021-08-30	2.79	2.90	2.78	2.82	1991489
2021-08-31	2.83	2.99	2.82	2.94	2458807
2021-09-01	2.92	3.07	2.92	3.05	2757079
2021-09-02	3.06	3.15	3.01	3.14	3140952
2021-09-03	3.09	3.10	2.95	3.03	2761663
2021-09-07	3.05	3.13	2.95	2.98	1464705
2021-09-08	3.01	3.03	2.89	2.94	1642274
2021-09-09	2.97	3.06	2.93	2.95	1794322
2021-09-10	3.02	3.02	2.88	2.88	1327529
2021-09-13	2.88	3.00	2.84	2.92	1886808
2021-09-14	2.92	2.95	2.75	2.75	1972481
2021-09-15	2.77	2.83	2.72	2.78	1459875
2021-09-16	2.76	2.83	2.70	2.82	1101326
2021-09-17	2.81	2.91	2.73	2.90	4996868
2021-09-20	2.79	2.91	2.76	2.80	2211501
2021-09-21	2.81	2.90	2.80	2.85	1184129
2021-09-22	2.82	2.89	2.80	2.81	975893
2021-09-23	2.83	2.91	2.77	2.91	1377825
2021-09-24	2.88	2.94	2.84	2.86	1538834
2021-09-27	2.88	3.10	2.87	3.04	2504054
2021-09-28	3.00	3.03	2.94	2.96	1911030
2021-09-29	3.00	3.00	2.85	2.86	1760085
2021-09-30	2.92	2.96	2.87	2.88	1242341
2021-10-01	2.88	2.88	2.77	2.83	1909242
2021-10-04	2.82	2.89	2.73	2.80	2274935
2021-10-05	2.81	2.90	2.72	2.79	2016260
2021-10-06	2.76	2.84	2.71	2.75	1652052
2021-10-07	2.79	2.85	2.76	2.80	1174878
2021-10-08	2.77	2.85	2.75	2.81	1410175
2021-10-11	2.83	2.97	2.77	2.93	1248367
2021-10-12	2.94	2.97	2.90	2.95	1311785
2021-10-13	2.96	2.98	2.87	2.94	1085295
2021-10-14	2.97	2.99	2.87	2.92	1025973
2021-10-15	2.96	2.96	2.84	2.85	1710547
2021-10-18	2.84	2.87	2.79	2.81	1691124
2021-10-19	2.86	2.89	2.81	2.85	1276333
2021-10-20	2.89	2.92	2.85	2.87	691903
2021-10-21	2.90	3.01	2.89	2.90	1307034
2021-10-22	2.90	2.92	2.80	2.91	1788132
2021-10-25	2.91	2.95	2.80	2.86	1524990
2021-10-26	2.90	2.91	2.81	2.83	1500709
2021-10-27	2.82	2.85	2.69	2.69	2840613
2021-10-28	2.70	2.85	2.70	2.84	1819003
2021-10-29	2.85	2.97	2.85	2.87	1927916
2021-11-01	2.92	3.13	2.88	3.13	2923965
2021-11-02	3.09	3.25	3.08	3.24	2319275
2021-11-03	3.24	3.35	3.18	3.34	2355606
2021-11-04	3.11	3.30	3.01	3.04	2748537
2021-11-05	3.06	3.07	2.87	2.93	2718915
2021-11-08	2.95	2.96	2.82	2.87	2474556
2021-11-09	2.87	2.89	2.77	2.86	2089769
2021-11-10	2.83	2.92	2.73	2.77	2432110
2021-11-11	2.88	3.08	2.85	2.95	3425390
2021-11-12	2.99	2.99	2.85	2.87	2276802
2021-11-15	2.89	2.92	2.84	2.87	2592296
2021-11-16	2.85	2.88	2.80	2.84	2594152
2021-11-17	2.85	2.90	2.76	2.80	2631567
2021-11-18	2.82	2.84	2.70	2.76	2658995
2021-11-19	2.76	2.81	2.72	2.78	1785598
2021-11-22	2.78	2.78	2.65	2.66	2613653
2021-11-23	2.67	2.78	2.61	2.75	2893478
2021-11-24	2.73	2.82	2.68	2.79	2183098
2021-11-26	2.75	2.77	2.63	2.67	2404788
2021-11-29	2.67	2.74	2.61	2.62	2578276
2021-11-30	2.60	2.74	2.57	2.71	3777087
2021-12-01	2.71	2.72	2.56	2.57	3305004
2021-12-02	2.56	2.69	2.52	2.67	3256349
2021-12-03	2.70	2.70	2.51	2.52	3484573
2021-12-06	2.52	2.59	2.43	2.54	2660714
2021-12-07	2.61	2.75	2.61	2.71	3264355
2021-12-08	2.72	2.73	2.63	2.70	2132309
2021-12-09	2.66	2.72	2.55	2.55	2327414
2021-12-10	2.59	2.63	2.48	2.50	2447439
2021-12-13	2.49	2.58	2.43	2.55	3521053
2021-12-14	2.50	2.53	2.36	2.38	5024426
2021-12-15	2.42	2.45	2.22	2.45	5898920
2021-12-16	2.49	2.49	2.33	2.37	3593853
2021-12-17	2.36	2.57	2.34	2.45	16356786
2021-12-20	2.39	2.52	2.35	2.48	2794192
2021-12-21	2.48	2.54	2.44	2.49	3046283
2021-12-22	2.50	2.53	2.43	2.48	2088721
2021-12-23	2.51	2.57	2.47	2.53	1629985
2021-12-27	2.50	2.51	2.39	2.40	2480186
2021-12-28	2.42	2.47	2.20	2.28	6219296
2021-12-29	2.29	2.33	2.22	2.29	2286995
2021-12-30	2.31	2.40	2.26	2.29	2187098
2021-12-31	2.29	2.35	2.24	2.26	3545016
2022-01-03	2.28	2.48	2.28	2.45	2485506
2022-01-04	2.47	2.49	2.31	2.36	2324697
2022-01-05	2.36	2.43	2.24	2.24	2809892
2022-01-06	2.26	2.32	2.20	2.26	2746286
2022-01-07	2.28	2.32	2.19	2.21	2400995
2022-01-10	2.19	2.28	2.16	2.27	2339183
2022-01-11	2.28	2.37	2.25	2.29	1966851
2022-01-12	2.29	2.33	2.20	2.21	2764784
2022-01-13	2.23	2.31	2.13	2.13	3468899
2022-01-14	2.12	2.21	2.04	2.20	4393738
2022-01-18	2.20	2.20	2.05	2.05	3048115
2022-01-19	2.09	2.21	2.08	2.09	3268454
2022-01-20	2.09	2.20	2.04	2.04	3391702
2022-01-21	2.02	2.09	1.99	2.00	4376690
2022-01-24	1.93	2.07	1.85	2.07	5062438
2022-01-25	1.95	2.07	1.94	2.03	3265189
2022-01-26	2.08	2.15	1.97	1.97	2986269
2022-01-27	2.02	2.05	1.81	1.83	3099063
2022-01-28	1.87	1.92	1.77	1.91	4523506
2022-01-31	1.91	1.99	1.89	1.99	4332945
2022-02-01	2.01	2.05	1.95	2.02	3196531
2022-02-02	2.02	2.02	1.87	1.87	3349439
2022-02-03	1.86	1.90	1.77	1.78	3325449
2022-02-04	1.78	1.86	1.76	1.82	2694248
2022-02-07	1.84	1.92	1.83	1.87	1937988
2022-02-08	1.86	1.86	1.80	1.84	2488808
2022-02-09	1.89	1.94	1.85	1.93	2965821
2022-02-10	1.89	1.95	1.79	1.82	3737184
2022-02-11	1.86	1.89	1.77	1.77	2610543
2022-02-14	1.75	1.79	1.71	1.74	3170525
2022-02-15	1.77	1.86	1.77	1.83	2824921
2022-02-16	1.82	1.88	1.78	1.87	2634508
2022-02-17	1.85	1.90	1.80	1.80	2413589
2022-02-18	1.80	1.86	1.77	1.81	2748057
2022-02-22	1.82	2.03	1.78	1.97	5963778
2022-02-23	2.04	2.05	1.95	1.98	4475947
2022-02-24	1.92	2.16	1.88	2.15	4436477
2022-02-25	2.18	2.22	2.12	2.19	3993713
2022-02-28	2.18	2.21	2.11	2.16	4486497
2022-03-01	2.27	2.27	2.12	2.15	4147682
2022-03-02	2.15	2.48	2.11	2.45	4721462
2022-03-03	2.47	2.70	2.41	2.65	5629190
2022-03-04	2.61	2.68	2.35	2.42	8054446
2022-03-07	2.45	2.57	2.42	2.53	3264358
2022-03-08	2.53	2.63	2.37	2.53	5475837
2022-03-09	2.52	2.93	2.51	2.93	7703039
2022-03-10	2.85	2.86	2.75	2.77	5242175
2022-03-11	2.78	2.79	2.58	2.61	5460198
2022-03-14	2.68	2.68	2.34	2.39	6947070
2022-03-15	2.43	2.44	2.25	2.30	6131999
2022-03-16	2.34	2.35	2.21	2.34	6330606
2022-03-17	2.33	2.52	2.28	2.48	4998740
2022-03-18	2.45	2.55	2.45	2.50	7474600
2022-03-21	2.53	2.55	2.39	2.40	5481649
2022-03-22	2.43	2.60	2.42	2.56	4045794
2022-03-23	2.50	2.58	2.47	2.47	5153952
2022-03-24	2.55	2.56	2.45	2.50	4249491
2022-03-25	2.50	2.51	2.40	2.42	5659768
2022-03-28	2.50	2.60	2.31	2.44	11706747
2022-03-29	2.50	2.56	2.38	2.44	11315038
2022-03-30	2.34	2.34	0.67	0.83	81393288
2022-03-31	0.78	0.78	0.69	0.72	41969400
2022-04-01	0.71	0.71	0.65	0.67	18116741
2022-04-04	0.67	0.70	0.65	0.66	15410316
2022-04-05	0.65	0.66	0.60	0.61	16271528
2022-04-06	0.60	0.60	0.57	0.57	11211576
2022-04-07	0.57	0.60	0.53	0.54	12899796
2022-04-08	0.54	0.55	0.49	0.54	23769109
2022-04-11	0.52	0.53	0.50	0.51	12273110
2022-04-12	0.51	0.51	0.47	0.49	15545116
2022-04-13	0.47	0.53	0.47	0.50	19368420
2022-04-14	0.49	0.55	0.48	0.54	29206324
2022-04-18	0.53	0.53	0.47	0.47	16314251
2022-04-19	0.48	0.49	0.46	0.49	13250247
2022-04-20	0.49	0.49	0.47	0.48	11313080
2022-04-21	0.48	0.52	0.47	0.47	11419707
2022-04-22	0.48	0.50	0.46	0.47	13418514
2022-04-25	0.47	0.48	0.45	0.47	8387052
2022-04-26	0.47	0.47	0.44	0.45	8428873
2022-04-27	0.45	0.47	0.42	0.43	10552788
2022-04-28	0.42	0.44	0.40	0.42	8296077
2022-04-29	0.42	0.44	0.41	0.42	6201603
2022-05-02	0.41	0.43	0.40	0.43	10986395
2022-05-03	0.42	0.45	0.42	0.43	7542417
2022-05-04	0.43	0.44	0.40	0.44	6398869
2022-05-05	0.42	0.44	0.41	0.41	7282880
2022-05-06	0.40	0.42	0.38	0.38	8410359
2022-05-09	0.37	0.39	0.35	0.35	9317233
2022-05-10	0.38	0.45	0.38	0.43	17388094
2022-05-11	0.41	0.45	0.40	0.42	9716107
2022-05-12	0.40	0.43	0.39	0.41	9469193
2022-05-13	0.42	0.45	0.42	0.45	8922316
2022-05-16	0.36	0.39	0.35	0.38	10624436
2022-05-17	0.39	0.39	0.36	0.37	9264054
2022-05-18	0.36	0.38	0.32	0.33	11913769
2022-05-19	0.34	0.37	0.32	0.35	6914731
2022-05-20	0.36	0.37	0.31	0.33	11523171
2022-05-23	0.33	0.34	0.31	0.32	9326321
2022-05-24	0.32	0.33	0.30	0.32	7303265
2022-05-25	0.32	0.34	0.31	0.33	5372998
2022-05-26	0.33	0.36	0.33	0.34	8652391
2022-05-27	0.34	0.37	0.33	0.37	8060165
2022-05-31	0.37	0.41	0.36	0.37	9007070
2022-06-01	0.39	0.39	0.34	0.35	7517766
2022-06-02	0.35	0.36	0.33	0.36	5382813
2022-06-03	0.35	0.41	0.35	0.41	7782952
2022-06-06	0.41	0.42	0.36	0.38	9876777
2022-06-07	0.37	0.44	0.37	0.43	10548253
2022-06-08	0.43	0.46	0.42	0.45	6526941
2022-06-09	0.45	0.46	0.42	0.44	5356815
2022-06-10	0.42	0.43	0.39	0.41	6111489
2022-06-13	0.39	0.40	0.36	0.37	6035624
2022-06-14	0.38	0.38	0.33	0.35	4009233
2022-06-15	0.39	0.40	0.33	0.35	24566034
2022-06-16	0.34	0.35	0.30	0.32	18279666
2022-06-17	0.32	0.36	0.31	0.34	21209671
2022-06-21	0.35	0.36	0.32	0.35	9179111
2022-06-22	0.33	0.37	0.33	0.36	7101082
2022-06-23	0.35	0.40	0.35	0.39	7833513
2022-06-24	0.40	0.41	0.36	0.37	24019957
2022-06-27	0.37	0.38	0.34	0.37	5343155
2022-06-28	0.37	0.38	0.35	0.35	3718948
2022-06-29	0.46	0.51	0.36	0.38	84387407
2022-06-30	0.35	0.36	0.34	0.35	26548568
2022-07-01	0.49	0.50	0.38	0.39	75452612
2022-07-05	0.39	0.43	0.38	0.41	16243935
2022-07-06	0.39	0.46	0.39	0.46	12900797
2022-07-07	0.45	0.46	0.43	0.45	7295554
2022-07-08	0.44	0.47	0.43	0.46	6128284
2022-07-11	0.46	0.46	0.42	0.42	5364894
2022-07-12	0.42	0.45	0.40	0.45	5523949
2022-07-13	0.41	0.47	0.41	0.45	5490567
2022-07-14	0.44	0.45	0.43	0.43	3921380
2022-07-15	0.42	0.44	0.41	0.42	3288458
2022-07-18	0.42	0.43	0.39	0.40	3157877
2022-07-19	0.42	0.43	0.40	0.41	2971097
2022-07-20	0.41	0.46	0.41	0.44	5518286
2022-07-21	0.44	0.45	0.43	0.44	2527801
2022-07-22	0.45	0.45	0.41	0.43	2517779
2022-07-25	0.42	0.43	0.40	0.40	3506570
2022-07-26	0.40	0.42	0.39	0.41	2049428
2022-07-27	0.42	0.42	0.40	0.41	1148269
2022-07-28	0.41	0.41	0.39	0.40	1291852
2022-07-29	0.40	0.41	0.39	0.39	4692992
2022-08-01	0.39	0.41	0.38	0.38	2657969
2022-08-02	0.38	0.39	0.37	0.37	8453850
2022-08-03	0.37	0.40	0.37	0.39	7586445
2022-08-04	0.41	0.42	0.39	0.41	10784957
2022-08-05	0.40	0.41	0.39	0.40	6811802
2022-08-08	0.40	0.42	0.39	0.41	4925270
2022-08-09	0.41	0.41	0.38	0.40	5517160
2022-08-10	0.40	0.42	0.39	0.42	3686874
2022-08-11	0.42	0.42	0.40	0.40	3186481
2022-08-12	0.40	0.42	0.40	0.41	2091235
2022-08-15	0.41	0.42	0.41	0.41	2136598
2022-08-16	0.42	0.43	0.40	0.42	3073754
2022-08-17	0.42	0.42	0.40	0.41	2372074
2022-08-18	0.41	0.41	0.39	0.40	3296185
2022-08-19	0.40	0.40	0.38	0.38	3088566
2022-08-22	0.38	0.39	0.35	0.37	3220554
2022-08-23	0.37	0.38	0.37	0.37	1316070
2022-08-24	0.37	0.40	0.36	0.39	2668728
2022-08-25	0.39	0.41	0.39	0.40	2056164
2022-08-26	0.40	0.40	0.37	0.38	2273985
2022-08-29	0.36	0.38	0.36	0.37	1773436
2022-08-30	0.38	0.38	0.35	0.36	1610319
2022-08-31	0.36	0.38	0.36	0.36	1210667
2022-09-01	0.36	0.38	0.35	0.37	1286308
2022-09-02	0.38	0.39	0.37	0.38	1252812
2022-09-06	0.37	0.39	0.37	0.38	2272100
2022-09-07	0.38	0.41	0.38	0.40	3391324
2022-09-08	0.41	0.45	0.40	0.43	3908804
2022-09-09	0.42	0.45	0.42	0.44	1667726
2022-09-12	0.44	0.44	0.41	0.42	1783409
2022-09-13	0.41	0.42	0.39	0.39	2440303
2022-09-14	0.39	0.40	0.37	0.38	1247563
2022-09-15	0.39	0.39	0.37	0.37	1346856
2022-09-16	0.37	0.39	0.35	0.39	1561309
2022-09-19	0.39	0.39	0.36	0.36	2023403
2022-09-20	0.35	0.37	0.35	0.37	1333336
2022-09-21	0.36	0.37	0.35	0.35	830980
2022-09-22	0.36	0.36	0.32	0.33	1855663
2022-09-23	0.32	0.33	0.30	0.32	2085541
2022-09-26	0.32	0.33	0.30	0.31	1119827
2022-09-27	0.33	0.33	0.30	0.30	1647626
2022-09-28	0.32	0.35	0.31	0.33	1118990
2022-09-29	0.32	0.33	0.30	0.30	1086212
2022-09-30	0.32	0.33	0.31	0.32	1017343
2022-10-03	0.32	0.33	0.31	0.31	743841
2022-10-04	0.31	0.33	0.31	0.32	906304
2022-10-05	0.31	0.33	0.31	0.32	1138005
2022-10-06	0.32	0.36	0.32	0.33	1191052
2022-10-07	0.34	0.34	0.30	0.30	1679318
2022-10-10	0.31	0.31	0.29	0.30	1584630
2022-10-11	0.29	0.31	0.28	0.30	1728479
2022-10-12	0.29	0.30	0.28	0.29	733185
2022-10-13	0.28	0.30	0.28	0.29	1004192
2022-10-14	0.29	0.31	0.28	0.29	1013766
2022-10-17	0.29	0.31	0.28	0.29	863903
2022-10-18	0.30	0.31	0.29	0.29	831333
2022-10-19	0.30	0.30	0.27	0.27	2004078
2022-10-20	0.28	0.28	0.27	0.27	568735
2022-10-21	0.27	0.27	0.26	0.26	1200450
2022-10-24	0.27	0.27	0.24	0.25	1288676
2022-10-25	0.25	0.27	0.25	0.27	676196
2022-10-26	0.26	0.28	0.26	0.27	999962
2022-10-27	0.27	0.28	0.26	0.27	1058874
2022-10-28	0.28	0.29	0.26	0.26	1206645
2022-10-31	0.27	0.27	0.25	0.25	957044
2022-11-01	0.26	0.27	0.26	0.27	896378
2022-11-02	0.26	0.28	0.26	0.27	744026
2022-11-03	0.26	0.32	0.26	0.29	3505304
2022-11-04	0.26	0.28	0.26	0.27	1686459
2022-11-07	0.27	0.29	0.25	0.29	828007
2022-11-08	0.29	0.29	0.26	0.27	773436
2022-11-09	0.26	0.27	0.25	0.26	864636
2022-11-10	0.25	0.28	0.25	0.27	990519
2022-11-11	0.28	0.29	0.26	0.28	1397895
2022-11-14	0.28	0.28	0.26	0.26	1440204
2022-11-15	0.26	0.28	0.25	0.26	1414214
2022-11-16	0.27	0.27	0.25	0.25	1246681
2022-11-17	0.26	0.27	0.24	0.25	2944937
2022-11-18	0.25	0.26	0.25	0.26	1181228
2022-11-21	0.26	0.26	0.25	0.26	1053806
2022-11-22	0.26	0.27	0.25	0.26	1341211
2022-11-23	0.26	0.27	0.25	0.26	720317
2022-11-25	0.26	0.26	0.25	0.26	773178
2022-11-28	0.26	0.26	0.25	0.25	947177
2022-11-29	0.25	0.26	0.24	0.25	996311
2022-11-30	0.25	0.28	0.25	0.27	2298848
2022-12-01	0.27	0.30	0.27	0.29	1297111
2022-12-02	0.30	0.30	0.28	0.29	1852802
2022-12-05	0.28	0.30	0.28	0.29	2185177
2022-12-06	0.29	0.30	0.28	0.29	2378911
2022-12-07	0.29	0.31	0.28	0.30	2899800
2022-12-08	0.31	0.31	0.29	0.30	1786806
2022-12-09	0.30	0.32	0.30	0.31	689721
2022-12-12	0.31	0.41	0.31	0.37	3834057
2022-12-13	0.40	0.44	0.39	0.42	3789975
2022-12-14	0.43	0.48	0.39	0.45	3589417
2022-12-15	0.45	0.46	0.39	0.45	2442383
2022-12-16	0.44	0.48	0.43	0.44	3357121
2022-12-19	0.46	0.46	0.37	0.40	2717908
2022-12-20	0.40	0.45	0.38	0.42	1990372
2022-12-21	0.41	0.43	0.41	0.41	862801
2022-12-22	0.41	0.45	0.40	0.41	1869794
2022-12-23	0.41	0.44	0.41	0.43	681641
2022-12-27	0.42	0.44	0.41	0.41	1371110
2022-12-28	0.41	0.44	0.41	0.42	1237552
2022-12-29	0.42	0.54	0.42	0.51	4759973
2022-12-30	0.49	0.58	0.49	0.58	3599922
2023-01-03	0.58	0.65	0.55	0.62	3991877
2023-01-04	0.63	0.65	0.58	0.63	3418569
2023-01-05	0.64	0.69	0.63	0.67	2416114
2023-01-06	0.70	0.71	0.62	0.64	2155842
2023-01-09	0.64	0.69	0.63	0.65	1339963
2023-01-10	0.66	0.66	0.63	0.65	690303
2023-01-11	0.65	0.69	0.63	0.67	982051
2023-01-12	0.69	0.69	0.65	0.69	836359
2023-01-13	0.68	0.73	0.68	0.70	1031648
2023-01-17	0.72	0.74	0.70	0.73	944447
2023-01-18	0.73	0.77	0.71	0.72	1631937
2023-01-19	0.74	0.74	0.67	0.71	1434731
2023-01-20	0.70	0.74	0.69	0.74	1194736
2023-01-23	0.74	0.74	0.70	0.71	920579
2023-01-24	0.71	0.75	0.70	0.72	1401722
2023-01-25	0.71	0.73	0.71	0.71	1099291
2023-01-26	0.73	0.73	0.70	0.71	1078687
2023-01-27	0.70	0.72	0.56	0.67	2648588
2023-01-30	0.67	0.68	0.60	0.60	1858378
2023-01-31	0.61	0.66	0.61	0.63	1102201
2023-02-01	0.64	0.69	0.62	0.67	1558399
2023-02-02	0.74	0.95	0.73	0.89	8627941
2023-02-03	0.85	0.99	0.84	0.99	2840045
2023-02-06	0.99	1.18	0.99	1.07	4076335
2023-02-07	1.10	1.15	0.99	1.13	2989307
2023-02-08	1.12	1.20	1.09	1.15	1861242
2023-02-09	1.19	1.19	1.11	1.12	1738012
2023-02-10	1.06	1.11	0.57	0.80	14817494
2023-02-13	0.85	0.90	0.75	0.79	1936171
2023-02-14	0.76	0.85	0.76	0.85	1178487
2023-02-15	0.89	0.91	0.81	0.89	1558946
2023-02-16	0.88	0.89	0.84	0.86	542885
2023-02-17	0.84	0.89	0.81	0.88	1271488
2023-02-21	0.82	0.85	0.62	0.65	3934957
2023-02-22	0.67	0.72	0.67	0.69	1421248
2023-02-23	0.73	0.77	0.65	0.74	5311684
2023-02-24	0.87	0.87	0.78	0.83	6480993
2023-02-27	0.82	0.88	0.78	0.82	2108202
2023-02-28	0.78	0.85	0.78	0.84	946969
2023-03-01	0.81	0.96	0.81	0.91	3227381
2023-03-02	0.86	1.00	0.86	0.93	1614732
2023-03-03	0.92	0.98	0.92	0.97	1681363
2023-03-06	0.96	0.96	0.92	0.94	1172318
2023-03-07	0.95	0.95	0.92	0.95	1295315
2023-03-08	0.94	1.08	0.94	1.03	3069554
2023-03-09	0.83	0.86	0.72	0.80	6938280
2023-03-10	0.78	0.82	0.71	0.80	1880150
2023-03-13	0.77	0.82	0.73	0.76	1530670
2023-03-14	0.76	0.77	0.68	0.68	2279456
2023-03-15	0.66	0.70	0.61	0.67	1432777
2023-03-16	0.70	0.73	0.68	0.71	793962
2023-03-17	0.70	0.70	0.63	0.63	1473261
2023-03-20	0.66	0.72	0.65	0.68	1012422
2023-03-21	0.69	0.73	0.68	0.70	820898
2023-03-22	0.70	0.70	0.65	0.67	639870
2023-03-23	0.67	0.69	0.62	0.69	1004014
2023-03-24	0.69	0.69	0.61	0.64	1235641
2023-03-27	0.62	0.66	0.61	0.66	1070650
2023-03-28	0.64	0.65	0.59	0.60	1236624
2023-03-29	0.60	0.62	0.55	0.61	1122680
2023-03-30	0.60	0.61	0.55	0.56	1194704
2023-03-31	0.57	0.58	0.54	0.56	1094657
2023-04-03	0.57	0.59	0.53	0.58	1744756
2023-04-04	0.58	0.58	0.52	0.54	1261456
2023-04-05	0.54	0.54	0.49	0.51	905410
2023-04-06	0.52	0.58	0.51	0.54	743951
2023-04-10	0.54	0.59	0.53	0.57	570279
2023-04-11	0.55	0.68	0.55	0.65	1295461
2023-04-12	0.66	0.66	0.60	0.62	544323
2023-04-13	0.62	0.67	0.62	0.64	551920
2023-04-14	0.62	0.66	0.60	0.63	410714
2023-04-17	0.63	0.67	0.61	0.65	1343257
2023-04-18	0.66	0.70	0.63	0.68	717520
2023-04-19	0.66	0.74	0.66	0.72	839580
2023-04-20	0.71	0.72	0.65	0.66	694862
2023-04-21	0.63	0.68	0.59	0.66	760778
2023-04-24	0.65	0.70	0.65	0.67	531197
2023-04-25	0.65	0.78	0.65	0.71	2838396
2023-04-26	0.71	0.85	0.68	0.79	2014597
2023-04-27	0.83	0.91	0.80	0.91	2157550
2023-04-28	0.91	0.95	0.89	0.91	1518847
2023-05-01	0.91	0.92	0.82	0.87	1226667
2023-05-02	0.85	0.90	0.82	0.88	505071
2023-05-03	0.89	0.92	0.87	0.88	816475
2023-05-04	0.87	0.97	0.84	0.93	1614005
2023-05-05	0.94	1.09	0.94	1.09	2378437
2023-05-08	1.08	1.09	0.94	1.06	2669857
2023-05-09	1.02	1.08	1.00	1.05	701636
2023-05-10	1.06	1.06	0.98	1.03	1513562
2023-05-11	1.04	1.08	1.02	1.06	1077532
2023-05-12	1.07	1.17	1.06	1.13	1940174
2023-05-15	1.10	1.19	1.05	1.09	1720537
2023-05-16	1.07	1.08	1.00	1.05	1563513
2023-05-17	1.08	1.13	1.05	1.13	1104106
2023-05-18	1.13	1.17	1.05	1.09	806227
2023-05-19	1.08	1.18	1.08	1.16	1100404
2023-05-22	1.26	1.63	1.26	1.41	7766680
2023-05-23	1.42	1.60	1.36	1.39	2679176
2023-05-24	1.40	1.45	1.37	1.43	1075208
2023-05-25	1.39	1.40	1.14	1.21	3631322
2023-05-26	1.21	1.24	1.07	1.13	2159777
2023-05-30	1.26	1.40	0.90	0.96	6131433
2023-05-31	1.12	1.12	0.98	1.04	4009731
2023-06-01	1.04	1.15	1.00	1.09	3643816
2023-06-02	1.12	1.17	1.07	1.10	1767966
2023-06-05	1.12	1.15	1.07	1.12	1686808
2023-06-06	1.12	1.23	1.12	1.20	1888073
2023-06-07	1.22	1.32	1.21	1.28	3339514
2023-06-08	1.33	1.33	1.23	1.25	1104604
2023-06-09	1.25	1.27	1.21	1.26	962096
2023-06-12	1.30	1.35	1.24	1.26	2076155
2023-06-13	1.26	1.28	1.20	1.23	1671070
2023-06-14	1.24	1.28	1.18	1.18	1305570
2023-06-15	1.18	1.23	1.12	1.14	1875294
2023-06-16	1.14	1.18	1.10	1.11	1816471
2023-06-20	1.12	1.14	1.11	1.13	2249948
2023-06-21	1.13	1.17	1.07	1.09	2323039
2023-06-22	1.06	1.09	1.02	1.05	1305693
2023-06-23	1.07	1.07	0.99	1.02	1804329
2023-06-26	1.01	1.01	0.90	0.91	3328354
2023-06-27	0.92	0.97	0.91	0.93	1733818
2023-06-28	0.94	0.97	0.92	0.94	813325
2023-06-29	0.93	0.95	0.91	0.93	1351497
2023-06-30	0.93	0.94	0.90	0.92	890490
2023-07-03	0.93	0.93	0.90	0.90	666800
2023-07-05	0.90	0.90	0.86	0.87	2259718
2023-07-06	0.85	0.87	0.82	0.87	2294439
2023-07-07	0.88	1.05	0.87	1.02	2047780
2023-07-10	1.04	1.25	1.02	1.21	2723252
2023-07-11	1.23	1.28	1.11	1.15	2184813
2023-07-12	1.13	1.19	1.11	1.14	1205960
2023-07-13	1.15	1.16	1.07	1.09	1298968
2023-07-14	1.09	1.11	1.01	1.06	1003966
2023-07-17	1.06	1.25	1.04	1.20	2155841
2023-07-18	1.16	1.23	1.14	1.17	1125956
2023-07-19	1.20	1.25	1.18	1.24	1649764
2023-07-20	1.24	1.25	1.20	1.23	722948
2023-07-21	1.24	1.30	1.24	1.26	1021001
2023-07-24	1.28	1.29	1.20	1.22	1336463
2023-07-25	1.22	1.53	1.21	1.47	7347046
2023-07-26	1.46	1.49	1.31	1.45	3670639
2023-07-27	1.50	1.67	1.44	1.52	3596551
2023-07-28	1.52	1.66	1.51	1.58	2048328
2023-07-31	1.59	1.69	1.52	1.67	2665866
2023-08-01	1.68	1.84	1.67	1.84	3139333
2023-08-02	1.82	1.83	1.71	1.73	2171626
2023-08-03	1.74	1.74	1.50	1.51	3685282
2023-08-04	1.55	1.66	1.50	1.62	1687053
2023-08-07	1.65	1.65	1.51	1.52	1748171
2023-08-08	1.52	1.62	1.42	1.56	1669836
2023-08-09	1.56	1.64	1.42	1.51	2403629
2023-08-10	1.51	1.54	1.43	1.47	1264787
2023-08-11	1.38	1.41	1.23	1.26	3459396
2023-08-14	1.26	1.33	1.23	1.32	1467375
2023-08-15	1.33	1.37	1.26	1.31	1234070
2023-08-16	1.32	1.32	1.26	1.26	1015680
2023-08-17	1.26	1.29	1.19	1.25	971412
2023-08-18	1.26	1.28	1.22	1.25	546503
2023-08-21	1.29	1.29	1.19	1.23	1176506
2023-08-22	1.21	1.27	1.21	1.26	490811
2023-08-23	1.25	1.33	1.24	1.29	822175
2023-08-24	1.30	1.33	1.25	1.25	1021816
2023-08-25	1.23	1.32	1.12	1.15	2627060
2023-08-28	1.23	1.46	1.22	1.38	4170774
2023-08-29	1.38	1.54	1.34	1.54	2349185
2023-08-30	1.53	1.53	1.38	1.40	2547022
2023-08-31	1.42	1.49	1.39	1.39	1016067
2023-09-01	1.40	1.41	1.31	1.33	1876438
2023-09-05	1.33	1.33	1.21	1.22	2312666
2023-09-06	1.24	1.32	1.24	1.25	1085413
2023-09-07	1.25	1.27	1.20	1.21	1072632
2023-09-08	1.20	1.29	1.19	1.28	998886
2023-09-11	1.31	1.31	1.31	1.31	700
2023-09-12	1.25	1.33	1.23	1.26	1459443
2023-09-13	1.28	1.28	1.21	1.22	1314666
2023-09-14	1.21	1.27	1.21	1.26	923640
2023-09-15	1.25	1.28	1.21	1.26	1541167
2023-09-18	1.23	1.26	1.21	1.24	1011994
2023-09-19	1.23	1.24	1.20	1.22	757633
2023-09-20	1.23	1.25	1.20	1.20	973514
2023-09-21	1.20	1.20	1.15	1.16	1045707
2023-09-22	1.16	1.19	1.15	1.18	775900
2023-09-25	1.15	1.17	1.10	1.13	1167915
2023-09-26	1.14	1.25	1.14	1.17	1125186
2023-09-27	1.21	1.21	1.14	1.15	1159390
2023-09-28	1.18	1.18	1.11	1.12	1510507
2023-09-29	1.14	1.21	1.13	1.14	1029262
2023-10-02	1.13	1.16	1.10	1.15	966949
2023-10-03	1.11	1.13	1.05	1.05	1356189
2023-10-04	1.06	1.15	1.05	1.11	1436717
2023-10-05	1.12	1.12	1.02	1.03	2423209
2023-10-06	1.03	1.07	0.99	1.06	1019157
2023-10-09	1.02	1.05	1.00	1.01	708820
2023-10-10	1.01	1.09	1.00	1.07	887900
2023-10-11	1.06	1.07	1.00	1.02	1067936
2023-10-12	1.01	1.03	0.91	0.93	3153319
2023-10-13	0.92	0.92	0.88	0.91	1583079
2023-10-16	0.91	0.92	0.85	0.88	2302048
2023-10-17	0.90	0.96	0.90	0.91	1561703
2023-10-18	0.91	0.94	0.80	0.87	1906246
2023-10-19	0.87	0.88	0.82	0.83	1498269
2023-10-20	0.84	0.86	0.81	0.83	1283269
2023-10-23	0.83	0.88	0.80	0.84	1025046
2023-10-24	0.83	0.87	0.83	0.86	757596
2023-10-25	0.85	0.88	0.79	0.80	3508915
2023-10-26	0.81	0.84	0.78	0.82	874568
2023-10-27	0.84	0.85	0.80	0.84	1230710
2023-10-30	0.84	0.89	0.82	0.85	1332714
2023-10-31	0.86	0.90	0.84	0.88	954107
2023-11-01	0.88	0.90	0.84	0.88	983473
2023-11-02	0.89	0.94	0.87	0.88	934254
2023-11-03	0.93	0.95	0.90	0.94	2217459
2023-11-06	0.98	1.02	0.90	1.00	2931583
2023-11-07	1.01	1.16	0.99	1.09	2739072
2023-11-08	1.03	1.07	0.95	0.96	2761371
2023-11-09	0.97	1.00	0.90	0.91	1431692
2023-11-10	0.92	0.96	0.89	0.89	1348739
2023-11-13	0.91	0.94	0.88	0.92	981643
2023-11-14	0.93	1.03	0.93	1.03	1691372
2023-11-15	1.01	1.10	1.00	1.00	1884074
2023-11-16	1.02	1.02	0.95	0.99	598968
2023-11-17	1.02	1.05	0.99	1.00	1091168
2023-11-20	1.00	1.06	1.00	1.02	901425
2023-11-21	1.02	1.02	0.98	0.99	680591
2023-11-22	1.00	1.02	0.97	0.99	466295
2023-11-24	1.00	1.03	0.99	1.00	195287
2023-11-27	1.00	1.04	0.99	0.99	499457
2023-11-28	0.99	1.00	0.95	0.96	558324
2023-11-29	1.00	1.04	0.97	1.00	610042
2023-11-30	0.99	1.08	0.98	1.06	1611911
2023-12-01	1.06	1.09	1.02	1.07	1211856
2023-12-04	1.09	1.18	1.07	1.15	2065353
2023-12-05	1.14	1.18	1.11	1.12	1062262
2023-12-06	1.14	1.17	1.11	1.16	961708
2023-12-07	1.19	1.20	1.14	1.17	912604
2023-12-08	1.17	1.18	1.12	1.13	889359
2023-12-11	1.11	1.15	1.10	1.11	779307
2023-12-12	1.11	1.13	1.05	1.07	816156
2023-12-13	1.09	1.13	1.07	1.11	1044530
2023-12-14	1.14	1.16	1.11	1.13	1296576
2023-12-15	1.15	1.16	1.11	1.15	1356736
2023-12-18	1.16	1.20	1.14	1.15	1071682
2023-12-19	1.19	1.21	1.15	1.19	1458678
2023-12-20	1.20	1.23	1.17	1.20	1166367
2023-12-21	1.22	1.24	1.20	1.20	1579347
2023-12-22	1.22	1.22	1.16	1.19	1482474
2023-12-26	1.19	1.24	1.18	1.19	1168368
2023-12-27	1.21	1.22	1.16	1.20	1498743
2023-12-28	1.18	1.31	1.18	1.28	3844902
2023-12-29	1.30	1.31	1.22	1.24	2126669
2024-01-02	1.22	1.30	1.21	1.27	1300891
2024-01-03	1.29	1.38	1.27	1.37	2889325
2024-01-04	1.38	1.52	1.36	1.52	4494432
2024-01-05	1.53	1.60	1.46	1.48	2408136
2024-01-08	1.49	1.58	1.43	1.57	2537132
2024-01-09	1.59	1.59	1.52	1.56	1793661
2024-01-10	1.60	1.60	1.50	1.58	2009151
2024-01-11	1.56	1.58	1.51	1.55	1308343
2024-01-12	1.56	1.60	1.54	1.55	1157916
2024-01-16	1.55	1.56	1.40	1.45	3667228
2024-01-17	1.44	1.48	1.40	1.42	2260663
2024-01-18	1.43	1.44	1.35	1.40	1934380
2024-01-19	1.41	1.42	1.29	1.40	2832446
2024-01-22	1.41	1.43	1.39	1.39	1785994
2024-01-23	1.40	1.45	1.38	1.40	1512740
2024-01-24	1.41	1.54	1.41	1.47	1915868
2024-01-25	1.48	1.52	1.47	1.50	872592
2024-01-26	1.48	1.64	1.48	1.62	2121415
2024-01-29	1.63	1.82	1.60	1.79	3279998
2024-01-30	1.80	1.81	1.58	1.64	3410339
2024-01-31	1.65	1.78	1.59	1.68	1964100
2024-02-01	1.70	1.74	1.64	1.71	2003572
2024-02-02	1.71	1.71	1.62	1.65	1373581
2024-02-05	1.65	1.69	1.59	1.65	1007873
2024-02-06	1.63	1.73	1.63	1.68	1277994
2024-02-07	1.70	1.70	1.63	1.65	1182101
2024-02-08	1.64	1.69	1.62	1.63	1438647
2024-02-09	1.64	1.68	1.62	1.64	1329705
2024-02-12	1.62	1.67	1.61	1.62	1898446
2024-02-13	1.62	1.63	1.50	1.52	2112426
2024-02-14	1.55	1.58	1.52	1.53	1429376
2024-02-15	1.53	1.54	1.40	1.47	3557004
2024-02-16	1.45	1.48	1.43	1.45	1936196
2024-02-20	1.46	1.51	1.42	1.44	2490635
2024-02-21	1.46	1.48	1.41	1.42	1865969
2024-02-22	1.42	1.47	1.38	1.39	2313176
2024-02-23	1.40	1.40	1.32	1.35	3082993
2024-02-26	1.38	1.54	1.37	1.51	2936870
2024-02-27	1.51	1.68	1.48	1.64	4206906
2024-02-28	1.68	1.68	1.54	1.54	2506347
2024-02-29	1.58	1.64	1.54	1.58	1966861
2024-03-01	1.57	1.71	1.57	1.71	3513365
2024-03-04	1.77	1.79	1.61	1.62	3042740
2024-03-05	1.60	1.66	1.58	1.60	2042533
2024-03-06	1.64	1.64	1.46	1.49	3950115
2024-03-07	1.50	1.56	1.46	1.46	2199650
2024-03-08	1.49	1.57	1.45	1.47	2472546
2024-03-11	1.52	1.55	1.43	1.44	3167251
2024-03-12	1.45	1.45	1.36	1.42	3376848
2024-03-13	1.45	1.50	1.41	1.41	2065997
2024-03-14	1.43	1.43	1.34	1.37	2804942
2024-03-15	1.60	1.82	1.52	1.70	13541835
2024-03-18	1.76	2.05	1.70	1.89	9669952
2024-03-19	1.88	1.94	1.79	1.83	4344230
2024-03-20	1.87	1.94	1.78	1.94	5227411
2024-03-21	1.96	2.08	1.94	2.04	6558660
2024-03-22	2.07	2.24	2.02	2.17	7876782
2024-03-25	2.24	2.33	2.15	2.21	8573045
2024-03-26	2.20	2.22	1.91	2.00	10250547
2024-03-27	2.06	2.34	2.05	2.24	10580840
2024-03-28	2.47	2.48	1.77	1.83	61074372
2024-04-01	1.88	1.93	1.55	1.63	14082255
2024-04-02	1.55	1.61	1.47	1.58	8133112
2024-04-03	1.59	1.59	1.43	1.49	8636952
2024-04-04	1.47	1.60	1.46	1.51	6193592
2024-04-05	1.51	1.56	1.48	1.49	3657003
2024-04-08	1.48	1.54	1.42	1.53	3751939
2024-04-09	1.50	1.56	1.47	1.54	3604419
2024-04-10	1.58	1.62	1.52	1.56	5435326
2024-04-11	1.55	1.55	1.47	1.53	3154704
2024-04-12	1.52	1.54	1.42	1.46	4105836
2024-04-15	1.42	1.45	1.39	1.39	3897726
2024-04-16	1.38	1.43	1.32	1.40	4129457
2024-04-17	1.40	1.42	1.36	1.39	2944347
2024-04-18	1.37	1.44	1.33	1.39	2562577
2024-04-19	1.35	1.38	1.31	1.36	2956394
2024-04-22	1.37	1.40	1.34	1.36	2006106
2024-04-23	1.38	1.41	1.35	1.37	2108817
2024-04-24	1.37	1.40	1.35	1.37	1535781
2024-04-25	1.35	1.35	1.31	1.33	2561124
2024-04-26	1.32	1.35	1.29	1.34	2475964
2024-04-29	1.34	1.38	1.31	1.32	1974332
2024-04-30	1.31	1.32	1.23	1.26	4653593
2024-05-01	1.25	1.30	1.24	1.24	3111081
2024-05-02	1.26	1.31	1.22	1.30	2500275
2024-05-03	1.34	1.42	1.32	1.37	3117001
2024-05-06	1.41	1.50	1.40	1.49	2336106
2024-05-07	1.51	1.56	1.38	1.40	4088622
2024-05-08	1.39	1.41	1.33	1.40	2847959
2024-05-09	1.11	1.33	1.03	1.33	8226813
2024-05-10	1.25	1.33	1.19	1.21	2316645
2024-05-13	1.21	1.30	1.19	1.29	2413827
2024-05-14	1.26	1.27	1.20	1.23	2215500
2024-05-15	1.22	1.26	1.15	1.18	3627731
2024-05-16	1.16	1.20	1.13	1.14	3468817
2024-05-17	1.13	1.18	1.12	1.15	2392797
2024-05-20	1.14	1.20	1.12	1.15	2384758
2024-05-21	1.14	1.16	1.08	1.13	3374528
2024-05-22	1.11	1.15	1.10	1.10	1810178
2024-05-23	1.09	1.12	1.06	1.09	1716819
2024-05-24	1.08	1.12	1.08	1.10	1640485
2024-05-28	1.11	1.12	1.03	1.07	2845383
2024-05-29	1.05	1.06	1.00	1.03	3395784
2024-05-30	1.03	1.14	1.01	1.08	2226275
2024-05-31	1.07	1.15	1.07	1.12	2114042
2024-06-03	1.13	1.19	1.11	1.14	2008056
2024-06-04	1.14	1.19	1.11	1.13	2570459
2024-06-05	1.13	1.13	1.09	1.10	1362319
2024-06-06	1.10	1.13	1.07	1.07	2236485
2024-06-07	1.06	1.10	1.05	1.06	1249579
2024-06-10	1.06	1.12	1.06	1.09	1365808
2024-06-11	1.08	1.13	1.08	1.11	1135730
2024-06-12	1.14	1.19	1.12	1.16	2212433
2024-06-13	1.13	1.20	1.10	1.12	2573695
2024-06-14	1.12	1.15	1.06	1.07	2142360
2024-06-17	1.07	1.11	1.03	1.05	2013569
2024-06-18	1.04	1.05	1.01	1.01	1755227
2024-06-20	1.01	1.02	0.94	0.94	4691646
2024-06-21	0.94	0.96	0.90	0.91	3683505
2024-06-24	0.93	0.94	0.88	0.90	4017098
2024-06-25	0.94	0.94	0.85	0.86	3809001
2024-06-26	0.85	0.93	0.80	0.92	5988886
2024-06-27	0.93	1.03	0.91	0.99	7758374
2024-06-28	1.00	1.04	0.95	1.02	25512146
2024-07-01	1.03	1.05	0.97	0.99	4350843
2024-07-02	0.98	0.99	0.92	0.96	3298198
2024-07-03	0.97	0.97	0.93	0.95	1366606
2024-07-05	0.94	0.95	0.91	0.94	1780020
2024-07-08	0.95	1.00	0.92	0.95	2358004
2024-07-09	0.93	1.00	0.93	0.98	2840030
2024-07-10	0.99	1.08	0.98	1.08	1820496
2024-07-11	1.15	1.27	1.08	1.27	5098010
2024-07-12	1.27	1.34	1.17	1.26	5177683
2024-07-15	1.27	1.32	1.24	1.31	2998441
2024-07-16	1.35	1.46	1.31	1.42	3792073
2024-07-17	1.40	1.43	1.32	1.41	2389624
2024-07-18	1.39	1.45	1.34	1.36	2217463
2024-07-19	1.35	1.37	1.30	1.35	1881964
2024-07-22	1.36	1.39	1.30	1.38	2013210
2024-07-23	1.35	1.46	1.34	1.46	2357574
2024-07-24	1.43	1.57	1.42	1.47	3011278
2024-07-25	1.48	1.52	1.41	1.48	2334431
2024-07-26	1.52	1.52	1.41	1.44	1137165
2024-07-29	1.44	1.49	1.38	1.40	1547278
2024-07-30	1.40	1.42	1.35	1.37	1846663
2024-07-31	1.38	1.44	1.35	1.38	2043155
2024-08-01	1.38	1.39	1.28	1.29	2418521
2024-08-02	1.25	1.32	1.20	1.25	2185536
2024-08-05	1.14	1.20	1.11	1.19	1875333
2024-08-06	1.25	1.25	1.22	1.23	1330015
2024-08-07	1.23	1.24	1.11	1.11	2283375
2024-08-08	1.16	1.22	1.07	1.19	2226642
2024-08-09	1.19	1.23	1.11	1.11	1360050
2024-08-12	1.17	1.30	1.15	1.23	2981190
2024-08-13	1.24	1.36	1.23	1.34	2354699
2024-08-14	1.36	1.40	1.30	1.35	1740547
2024-08-15	1.37	1.46	1.34	1.44	2631120
2024-08-16	1.42	1.46	1.40	1.44	1373947
2024-08-19	1.40	1.50	1.40	1.49	1833791
2024-08-20	1.48	1.51	1.43	1.44	1229681
2024-08-21	1.44	1.51	1.42	1.49	1754251
2024-08-22	1.49	1.54	1.46	1.47	1708763
2024-08-23	1.52	1.58	1.48	1.53	2766035
2024-08-26	1.57	1.57	1.48	1.55	1798259
2024-08-27	1.54	1.54	1.47	1.52	2192564
2024-08-28	1.51	1.53	1.48	1.53	994188
2024-08-29	1.53	1.58	1.51	1.52	1444743
2024-08-30	1.52	1.55	1.48	1.55	1555584
2024-09-03	1.53	1.54	1.39	1.41	2112843
2024-09-04	1.34	1.42	1.27	1.40	1957693
2024-09-05	1.35	1.39	1.30	1.38	2304243
2024-09-06	1.39	1.42	1.33	1.35	1695320
2024-09-09	1.38	1.45	1.35	1.42	1160370
2024-09-10	1.42	1.49	1.41	1.48	1242555
2024-09-11	1.46	1.47	1.42	1.44	1141866
2024-09-12	1.42	1.48	1.42	1.44	1181340
2024-09-13	1.45	1.49	1.45	1.46	1200447
2024-09-16	1.47	1.47	1.37	1.40	1397174
2024-09-17	1.43	1.43	1.36	1.37	1018891
2024-09-18	1.37	1.41	1.35	1.35	1441059
2024-09-19	1.39	1.39	1.34	1.37	847587
2024-09-20	1.36	1.40	1.34	1.37	3558730
2024-09-23	1.36	1.37	1.28	1.31	2065897
2024-09-24	1.33	1.35	1.29	1.35	1155759
2024-09-25	1.35	1.36	1.32	1.32	725708
2024-09-26	1.33	1.34	1.30	1.33	828709
2024-09-27	1.34	1.35	1.32	1.33	948757
2024-09-30	1.32	1.37	1.30	1.32	1296080
2024-10-01	1.30	1.32	1.24	1.28	1840758
2024-10-02	1.26	1.34	1.26	1.34	1513411
2024-10-03	1.32	1.35	1.32	1.32	964779
2024-10-04	1.35	1.35	1.31	1.33	801323
2024-10-07	1.35	1.40	1.30	1.32	1523504
2024-10-08	1.30	1.33	1.29	1.32	868514
2024-10-09	1.31	1.31	1.27	1.28	716495
2024-10-10	1.28	1.29	1.26	1.28	750240
2024-10-11	1.28	1.32	1.27	1.32	1320479
2024-10-14	1.32	1.34	1.31	1.32	1035187
2024-10-15	1.31	1.34	1.31	1.31	1053840
2024-10-16	1.32	1.33	1.30	1.33	768431
2024-10-17	1.33	1.34	1.31	1.33	800784
2024-10-18	1.32	1.34	1.30	1.34	978077
2024-10-21	1.34	1.37	1.34	1.37	1107078
2024-10-22	1.39	1.65	1.39	1.64	6096626
2024-10-23	1.69	1.69	1.54	1.59	3049431
2024-10-24	1.60	1.69	1.56	1.58	2218133
2024-10-25	1.57	1.63	1.57	1.59	1377787
2024-10-28	1.59	1.66	1.59	1.63	2463657
2024-10-29	1.62	1.72	1.61	1.71	2681720
2024-10-30	1.70	1.74	1.63	1.70	2702724
2024-10-31	1.70	1.72	1.66	1.66	2111457
2024-11-01	1.70	1.75	1.68	1.69	2074646
2024-11-04	1.72	1.85	1.70	1.85	3403860
2024-11-05	1.85	1.86	1.78	1.86	2509531
2024-11-06	1.85	2.01	1.85	2.00	4581826
2024-11-07	1.74	1.91	1.67	1.87	4754633
2024-11-08	1.84	1.95	1.79	1.94	2774543
2024-11-11	1.92	2.02	1.90	1.99	2895455
2024-11-12	2.00	2.00	1.88	1.95	2317406
2024-11-13	1.95	1.98	1.89	1.92	2123330
2024-11-14	1.95	1.95	1.86	1.86	1599037
2024-11-15	1.85	1.87	1.76	1.79	2515402
2024-11-18	1.81	1.84	1.77	1.80	1340059
2024-11-19	1.79	1.82	1.76	1.82	1189579
2024-11-20	1.80	1.82	1.78	1.79	1148791
2024-11-21	1.81	1.83	1.75	1.82	1444269
2024-11-22	1.84	1.90	1.81	1.88	2012364
2024-11-25	1.90	1.97	1.88	1.93	2553145
2024-11-26	1.93	2.10	1.90	2.05	3908126
2024-11-27	2.05	2.08	2.03	2.06	1623027
2024-11-29	2.07	2.13	2.06	2.06	2135763
2024-12-02	2.08	2.16	2.04	2.13	2438605
2024-12-03	2.13	2.17	2.01	2.04	3342659
2024-12-04	2.05	2.06	1.99	2.03	1625444
2024-12-05	2.03	2.04	1.99	2.02	1246081
2024-12-06	2.02	2.09	2.00	2.05	1548026
2024-12-09	2.05	2.09	2.03	2.04	1743035
2024-12-10	2.03	2.05	1.97	1.98	1962788
2024-12-11	1.95	1.96	1.86	1.92	3127921
2024-12-12	1.90	1.92	1.82	1.82	2429816
2024-12-13	1.83	1.86	1.79	1.85	1761065
2024-12-16	1.84	1.90	1.81	1.84	1817898
2024-12-17	1.86	1.89	1.82	1.87	1528570
2024-12-18	1.88	1.90	1.74	1.76	2698686
2024-12-19	1.77	1.82	1.75	1.79	1581555
2024-12-20	1.77	1.87	1.75	1.83	5921769
2024-12-23	1.85	1.87	1.81	1.85	1569357
2024-12-24	1.86	1.87	1.83	1.86	513303
2024-12-26	1.86	1.93	1.85	1.93	1662430
2024-12-27	1.92	1.98	1.91	1.95	1633532
2024-12-30	1.90	1.94	1.85	1.85	2390483
2024-12-31	1.88	1.92	1.84	1.90	1791193
2025-01-02	1.90	1.94	1.87	1.90	1847722
2025-01-03	1.90	1.94	1.87	1.92	1937106
2025-01-06	1.92	1.93	1.86	1.87	1823672
2025-01-07	1.87	1.91	1.84	1.86	2017511
2025-01-08	1.84	1.86	1.78	1.79	1531748
2025-01-10	1.78	1.78	1.73	1.75	2276668
2025-01-13	1.74	1.98	1.72	1.87	3969929
2025-01-14	1.90	1.92	1.86	1.89	2196305
2025-01-15	1.93	2.00	1.90	1.94	1974586
2025-01-16	1.95	1.95	1.90	1.93	1399267
2025-01-17	1.95	2.09	1.92	2.07	6520036
2025-01-21	2.11	2.37	2.07	2.37	5656178
2025-01-22	2.40	2.40	2.31	2.39	3560260
2025-01-23	2.38	2.41	2.27	2.39	2569800
2025-01-24	2.40	2.41	2.36	2.38	1616032
2025-01-27	2.35	2.41	2.28	2.30	2177908
2025-01-28	2.30	2.35	2.24	2.29	1837873
2025-01-29	2.29	2.33	2.23	2.30	1721836
2025-01-30	2.30	2.35	2.29	2.30	1103644
2025-01-31	2.30	2.35	2.22	2.24	1852779
2025-02-03	2.16	2.19	2.07	2.12	4234528
2025-02-04	2.13	2.18	2.13	2.14	1343491
2025-02-05	2.15	2.17	2.12	2.17	1104967
2025-02-06	2.19	2.22	2.16	2.16	1094275
2025-02-07	2.17	2.19	2.12	2.14	1437130
2025-02-10	2.14	2.15	2.09	2.10	1686115
2025-02-11	2.09	2.12	2.08	2.10	1424520
2025-02-12	2.08	2.12	2.08	2.11	1274569
2025-02-13	2.11	2.14	2.07	2.14	1536420
2025-02-14	2.13	2.17	2.11	2.13	1310107
2025-02-18	2.12	2.14	2.07	2.07	1300163
2025-02-19	2.07	2.08	1.97	1.98	1655606
2025-02-20	1.97	1.98	1.88	1.91	2546926
2025-02-21	1.94	1.94	1.78	1.80	3987994
2025-02-24	1.80	1.82	1.74	1.77	2514471
2025-02-25	1.78	1.84	1.76	1.82	2481825
2025-02-26	1.83	1.86	1.78	1.80	3585429
2025-02-27	1.80	1.90	1.80	1.83	1914151
2025-02-28	1.82	1.87	1.81	1.85	1860346
2025-03-03	1.86	1.88	1.79	1.80	2219620
2025-03-04	1.77	1.84	1.72	1.80	2303618
2025-03-05	1.82	1.86	1.81	1.86	1701607
2025-03-06	1.84	1.96	1.84	1.92	2163495
2025-03-07	1.91	1.96	1.88	1.90	2285042
2025-03-10	1.87	1.91	1.84	1.86	2616333
2025-03-11	1.83	1.94	1.82	1.93	3104673
2025-03-12	1.97	1.99	1.91	1.93	3479663
2025-03-13	1.80	1.84	1.53	1.69	9611832
2025-03-14	1.77	2.29	1.76	2.26	13249864
2025-03-17	2.25	2.40	2.18	2.40	4621620
2025-03-18	2.38	2.58	2.33	2.55	4974915
2025-03-19	2.53	2.89	2.52	2.84	8178772
2025-03-20	2.26	2.35	1.95	2.04	26580463
2025-03-21	2.02	2.14	2.01	2.13	8664315
2025-03-24	2.19	2.22	2.00	2.04	6165704
2025-03-25	2.02	2.03	1.90	1.95	6920893
2025-03-26	1.96	1.98	1.89	1.92	4389535
2025-03-27	1.91	1.95	1.90	1.93	2013509
2025-03-28	1.94	1.94	1.88	1.91	3576742
2025-03-31	1.89	1.94	1.83	1.92	3604550
2025-04-01	1.99	1.99	1.90	1.91	4721508
2025-04-02	1.90	1.95	1.89	1.93	3218801
2025-04-03	1.86	1.92	1.85	1.88	3109368
2025-04-04	1.83	1.85	1.71	1.77	6511297
2025-04-07	1.67	1.82	1.63	1.77	4215911
2025-04-08	1.85	1.86	1.65	1.68	3853989
2025-04-09	1.64	1.75	1.53	1.70	7731026
2025-04-10	1.67	1.71	1.52	1.55	7338159
2025-04-11	1.55	1.68	1.54	1.65	4787521
2025-04-14	1.71	1.86	1.66	1.83	5189811
2025-04-15	1.83	1.92	1.82	1.89	4945972
2025-04-16	1.87	1.94	1.86	1.90	3755392
2025-04-17	1.90	2.13	1.90	2.06	4591210
2025-04-21	2.02	2.16	2.01	2.07	2669501
2025-04-22	2.11	2.15	2.06	2.14	1874603
2025-04-23	2.18	2.27	2.15	2.16	2745758
2025-04-24	2.16	2.28	2.15	2.28	2299111
2025-04-25	2.26	2.40	2.26	2.38	2257850
2025-04-28	2.48	2.48	2.34	2.43	2561663
2025-04-29	2.43	2.48	2.37	2.43	2821594
2025-04-30	2.36	2.45	2.34	2.41	3578594
2025-05-01	2.41	2.45	2.38	2.39	2416795
2025-05-02	2.40	2.48	2.39	2.45	2748745
2025-05-05	2.45	2.47	2.33	2.34	3158327
2025-05-06	2.30	2.35	2.25	2.32	3877437
2025-05-07	2.36	2.47	2.35	2.46	3907793
2025-05-08	2.78	2.90	2.53	2.62	10590644
2025-05-09	2.62	2.77	2.54	2.55	5735249
2025-05-12	2.60	2.60	2.36	2.43	7032742
2025-05-13	2.45	2.50	2.35	2.48	3184797
2025-05-14	2.48	2.54	2.43	2.45	3664205
2025-05-15	2.46	2.57	2.43	2.54	3594225
2025-05-16	2.54	2.64	2.53	2.61	3592106
2025-05-19	2.60	2.83	2.59	2.80	6737223
2025-05-20	2.83	2.97	2.80	2.92	7549510
2025-05-21	2.85	2.94	2.80	2.81	4799907
2025-05-22	2.80	2.92	2.77	2.83	3914279
2025-05-23	2.81	2.87	2.76	2.86	3113890
2025-05-27	2.90	2.98	2.86	2.92	3961829
2025-05-28	2.92	2.96	2.87	2.88	3554750
2025-05-29	2.92	3.14	2.90	3.01	7551143
2025-05-30	3.05	3.06	2.97	3.03	6897343
2025-06-02	3.06	3.26	2.97	3.25	8642552
2025-06-03	3.30	3.49	3.22	3.42	7159401
2025-06-04	3.44	3.73	3.42	3.64	12190851
2025-06-05	3.69	3.73	3.52	3.69	5742346
2025-06-06	3.66	4.00	3.66	3.97	8184564
2025-06-09	4.04	4.08	3.83	3.83	8127015
2025-06-10	3.79	3.93	3.48	3.92	11060318
2025-06-11	3.98	3.98	3.56	3.57	7000130
2025-06-12	3.51	3.70	3.49	3.65	4113664
2025-06-13	3.59	3.70	3.51	3.56	6476437
2025-06-16	3.56	3.68	3.54	3.58	3534358
2025-06-17	3.56	3.59	3.46	3.50	3982790
2025-06-18	3.51	3.62	3.48	3.56	3604476
2025-06-20	3.60	3.69	3.52	3.68	9316654
2025-06-23	3.67	3.68	3.48	3.64	5316773
2025-06-24	3.73	3.87	3.64	3.67	5298312
2025-06-25	3.65	3.79	3.56	3.68	3768139
2025-06-26	3.70	3.76	3.61	3.74	3090143
2025-06-27	3.76	3.76	3.60	3.65	8510886
2025-06-30	3.67	3.74	3.63	3.64	2853005
2025-07-01	3.63	3.68	3.49	3.57	5038960
2025-07-02	3.58	3.75	3.48	3.63	4619183
2025-07-03	3.63	3.63	3.56	3.62	1565452
2025-07-07	3.62	3.77	3.57	3.63	3906339
2025-07-08	3.66	3.75	3.61	3.71	3403830
2025-07-09	3.74	4.01	3.72	3.99	4759715
2025-07-10	4.00	4.01	3.89	3.98	3312111
2025-07-11	3.98	4.08	3.91	3.93	2730464
2025-07-14	3.93	4.00	3.91	3.97	2534742
2025-07-15	3.98	3.98	3.81	3.88	2876416
2025-07-16	3.89	3.93	3.82	3.90	2190107
2025-07-17	3.90	3.94	3.86	3.88	1879422
2025-07-18	3.92	3.97	3.83	3.86	3050892
2025-07-21	3.88	3.94	3.77	3.84	2555426
2025-07-22	3.80	4.04	3.78	3.85	2939501
2025-07-23	3.89	4.02	3.85	4.01	2780783
2025-07-24	4.01	4.01	3.82	3.84	3613201
2025-07-25	3.85	3.85	3.51	3.56	6903217

Explore More About AKBA

Coins representing dividend payouts and trends

AKBA Dividend History

Discover Akebia Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

AKBA Stock Split History

Discover Akebia Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

AKBA Historical Prices

Explore Akebia Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics