AKRO Historical Prices

Summary

Key Stock Metrics

21.02

(July 5, 2024)

52-Week Low

58.40

(January 27, 2025)

52-Week High

58.40

(January 27, 2025)

All-Time High

55.37

(June 26, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-06-20 16.16 21.94 16.06 18.32 2983284
2019-06-21 17.58 19.70 16.86 19.70 304377
2019-06-24 19.74 20.83 18.70 19.04 296363
2019-06-25 19.11 19.11 17.42 18.08 201909
2019-06-26 18.34 20.13 17.41 19.83 138763
2019-06-27 19.76 19.76 18.22 18.56 50364
2019-06-28 18.62 19.73 18.58 19.15 87694
2019-07-01 19.36 20.42 18.72 19.03 160896
2019-07-02 18.71 18.77 17.69 18.35 60554
2019-07-03 18.49 19.19 17.87 19.19 61009
2019-07-05 19.20 19.72 17.12 19.18 144768
2019-07-08 18.82 18.90 17.70 17.85 39063
2019-07-09 17.85 18.35 17.12 17.20 85980
2019-07-10 17.49 17.49 16.15 16.89 80373
2019-07-11 16.68 18.85 16.08 18.37 153550
2019-07-12 18.59 19.88 17.16 19.88 62657
2019-07-15 20.40 20.81 19.83 20.75 99573
2019-07-16 20.80 21.00 20.50 20.53 72123
2019-07-17 20.45 21.89 19.08 21.55 138521
2019-07-18 21.26 21.54 20.43 20.64 72307
2019-07-19 20.55 22.91 19.58 20.78 34967
2019-07-22 20.53 22.74 19.72 22.38 77467
2019-07-23 22.58 24.82 22.58 23.35 120588
2019-07-24 23.35 24.89 22.86 22.86 19714
2019-07-25 22.77 26.18 22.25 25.41 39738
2019-07-26 25.63 26.87 25.19 26.12 32268
2019-07-29 26.00 26.00 22.33 24.09 123984
2019-07-30 24.33 24.89 23.31 23.76 32119
2019-07-31 23.55 24.90 23.52 24.20 47270
2019-08-01 24.40 25.36 24.25 24.37 47634
2019-08-02 24.31 26.28 23.54 25.30 40267
2019-08-05 25.19 25.75 23.58 24.31 49170
2019-08-06 24.52 26.91 23.60 26.10 99005
2019-08-07 25.89 29.48 24.75 28.01 68969
2019-08-08 27.98 30.13 24.50 27.10 62502
2019-08-09 26.99 28.39 24.30 25.95 299272
2019-08-12 25.01 27.21 25.01 26.00 86125
2019-08-13 26.27 27.45 25.25 26.28 152603
2019-08-14 26.05 27.50 25.00 26.06 57820
2019-08-15 26.41 27.27 24.81 26.50 70289
2019-08-16 26.53 27.22 25.65 26.34 81460
2019-08-19 26.58 29.30 25.06 27.59 92443
2019-08-20 27.42 29.37 27.03 27.52 80151
2019-08-21 27.78 29.54 27.78 28.74 93596
2019-08-22 28.75 29.00 27.54 28.29 74456
2019-08-23 28.11 28.99 27.55 28.16 38216
2019-08-26 28.43 29.54 25.38 28.65 146852
2019-08-27 28.65 28.88 27.07 28.41 102060
2019-08-28 28.47 30.07 26.84 29.88 183091
2019-08-29 29.97 30.30 28.10 28.53 116509
2019-08-30 28.80 28.85 26.73 27.71 89168
2019-09-03 27.78 29.89 27.00 27.53 60083
2019-09-04 27.78 28.42 25.80 26.97 92537
2019-09-05 26.63 28.00 25.01 26.85 101267
2019-09-06 27.02 27.16 25.41 25.94 77487
2019-09-09 26.02 26.20 21.45 22.37 96340
2019-09-10 22.26 22.39 20.56 21.45 117407
2019-09-11 21.44 22.47 20.91 21.32 66951
2019-09-12 20.93 21.79 20.13 21.05 77963
2019-09-13 21.07 21.43 20.13 20.20 97655
2019-09-16 20.16 20.63 18.37 19.04 138886
2019-09-17 18.90 20.34 17.20 19.74 129643
2019-09-18 19.68 19.80 18.53 19.00 197874
2019-09-19 19.06 19.66 17.60 18.01 130488
2019-09-20 18.20 19.50 17.78 18.88 911895
2019-09-23 19.07 20.41 19.07 19.96 121048
2019-09-24 20.07 21.26 18.96 19.90 180913
2019-09-25 19.70 19.84 18.83 19.16 170975
2019-09-26 19.16 21.70 18.95 21.10 94883
2019-09-27 21.21 21.65 19.35 19.83 142617
2019-09-30 19.89 23.09 19.89 22.75 160088
2019-10-01 22.74 24.82 22.74 23.96 164694
2019-10-02 23.82 25.97 21.58 22.29 153284
2019-10-03 22.50 23.60 20.17 20.75 59649
2019-10-04 20.86 20.98 19.08 19.73 54140
2019-10-07 19.34 19.75 18.04 18.45 200850
2019-10-08 18.46 18.50 17.16 17.97 90461
2019-10-09 18.18 18.34 17.26 17.37 105990
2019-10-10 17.46 17.95 17.01 17.74 48431
2019-10-11 17.83 18.69 17.38 18.25 41364
2019-10-14 18.31 19.12 18.10 18.69 60052
2019-10-15 18.81 19.47 18.48 18.89 49102
2019-10-16 19.00 19.99 18.66 19.62 51337
2019-10-17 19.70 20.88 19.57 20.58 97758
2019-10-18 20.44 20.98 19.55 20.43 53832
2019-10-21 20.56 21.45 20.40 21.03 44218
2019-10-22 21.18 21.29 20.35 20.92 49799
2019-10-23 20.92 21.45 19.99 20.29 50440
2019-10-24 20.31 21.29 19.91 21.06 111196
2019-10-25 21.03 21.91 20.46 20.99 144698
2019-10-28 21.37 22.21 20.11 20.21 76820
2019-10-29 20.24 22.14 19.82 22.01 65476
2019-10-30 22.05 23.55 21.60 23.35 89275
2019-10-31 23.37 23.75 22.54 23.21 52910
2019-11-01 23.34 23.90 22.25 23.20 44408
2019-11-04 23.35 24.24 21.64 21.96 64517
2019-11-05 21.96 22.04 20.80 20.96 45976
2019-11-06 18.90 21.74 18.60 20.47 35534
2019-11-07 20.64 21.35 19.00 20.42 47526
2019-11-08 20.37 21.19 19.77 19.97 62328
2019-11-11 19.87 20.78 19.49 19.63 67310
2019-11-12 19.26 20.05 17.63 18.77 75946
2019-11-13 18.92 20.07 18.61 18.89 35945
2019-11-14 19.00 20.20 18.73 19.97 80035
2019-11-15 20.10 20.38 18.66 19.48 77834
2019-11-18 19.40 20.65 19.08 20.32 104987
2019-11-19 20.30 21.71 20.05 21.69 131483
2019-11-20 21.88 22.42 20.33 20.65 124255
2019-11-21 21.33 21.33 19.83 20.33 64156
2019-11-22 20.76 20.76 19.49 19.83 67700
2019-11-25 19.70 20.14 18.15 18.90 91748
2019-11-26 19.00 20.65 18.40 19.36 102781
2019-11-27 19.49 19.84 18.78 19.21 69199
2019-11-29 18.50 19.89 18.50 19.69 25467
2019-12-02 19.65 20.58 18.94 20.40 44811
2019-12-03 20.27 20.86 18.60 19.56 96265
2019-12-04 19.60 20.42 18.87 20.11 81921
2019-12-05 19.86 22.86 19.79 22.06 97820
2019-12-06 22.25 24.31 21.33 22.99 125878
2019-12-09 22.98 25.06 22.21 23.17 83018
2019-12-10 23.11 25.50 23.11 24.35 91515
2019-12-11 24.36 25.30 22.55 23.00 74322
2019-12-12 23.02 23.45 19.69 20.28 106154
2019-12-13 20.50 21.54 20.31 21.09 55270
2019-12-16 20.96 21.94 18.88 19.45 141793
2019-12-17 19.50 20.57 18.41 19.09 175259
2019-12-18 19.13 19.55 18.84 19.40 92007
2019-12-19 19.38 19.43 18.51 18.99 137416
2019-12-20 18.91 20.94 18.90 20.44 528941
2019-12-23 20.68 22.93 20.01 21.72 120216
2019-12-24 21.83 22.58 21.21 21.41 35739
2019-12-26 21.58 23.13 21.25 22.55 126048
2019-12-27 22.77 23.52 21.56 23.08 104804
2019-12-30 23.12 34.00 22.95 27.27 831883
2019-12-31 26.22 27.14 21.80 22.20 349993
2020-01-02 22.31 22.96 19.35 20.08 302106
2020-01-03 20.10 20.79 18.87 19.17 187422
2020-01-06 19.02 20.38 16.87 19.94 677807
2020-01-07 20.75 20.90 19.75 20.11 311909
2020-01-08 20.05 20.30 19.67 19.75 250923
2020-01-09 19.85 20.51 19.81 19.96 118259
2020-01-10 20.10 20.30 19.80 20.23 155740
2020-01-13 20.40 20.87 19.79 20.11 606827
2020-01-14 20.12 20.42 19.70 19.84 75979
2020-01-15 19.85 20.08 19.67 19.69 85961
2020-01-16 19.79 20.00 19.67 19.69 234552
2020-01-17 19.79 20.45 19.71 20.18 121991
2020-01-21 21.44 23.31 21.00 22.94 377568
2020-01-22 23.04 24.09 21.84 23.31 216075
2020-01-23 23.40 25.94 23.24 24.50 167795
2020-01-24 24.70 25.16 23.16 24.71 152605
2020-01-27 24.42 25.75 23.26 23.59 124639
2020-01-28 23.76 24.36 23.47 23.70 67487
2020-01-29 23.50 24.74 23.50 23.90 54855
2020-01-30 24.05 25.29 23.75 24.90 81992
2020-01-31 25.00 25.26 24.25 24.69 119007
2020-02-03 24.60 25.32 24.21 24.65 123093
2020-02-04 24.74 25.97 24.39 25.40 210014
2020-02-05 25.43 26.26 25.22 26.07 70551
2020-02-06 26.23 27.16 26.23 26.92 148896
2020-02-07 26.53 26.92 25.34 26.09 110404
2020-02-10 27.17 27.22 26.24 26.92 90435
2020-02-11 27.08 27.27 26.50 27.05 105405
2020-02-12 27.10 27.10 24.64 24.97 91978
2020-02-13 25.12 25.89 24.69 25.33 81803
2020-02-14 25.62 25.84 22.75 24.02 190231
2020-02-18 25.00 25.50 23.95 24.07 88868
2020-02-19 24.19 24.87 23.57 23.69 66604
2020-02-20 23.35 23.54 22.55 23.15 125248
2020-02-21 23.19 23.90 22.50 22.59 250390
2020-02-24 22.60 25.10 22.60 24.15 561846
2020-02-25 24.10 24.24 22.19 22.34 215719
2020-02-26 22.30 22.87 22.02 22.17 107831
2020-02-27 22.01 22.78 21.66 21.99 103592
2020-02-28 21.55 22.21 20.55 21.77 153560
2020-03-02 23.24 23.64 22.61 22.92 187571
2020-03-03 23.00 23.49 22.43 22.72 132594
2020-03-04 23.17 24.25 23.13 23.66 164097
2020-03-05 23.35 24.00 23.00 23.82 164039
2020-03-06 23.42 24.94 23.26 24.41 197995
2020-03-09 23.38 24.21 21.78 22.05 185983
2020-03-10 22.41 22.99 21.45 21.95 157247
2020-03-11 21.59 22.40 20.50 21.01 185755
2020-03-12 19.99 20.38 14.71 15.01 283395
2020-03-13 15.66 19.06 10.78 19.00 335443
2020-03-16 17.00 17.48 12.53 13.04 214534
2020-03-17 13.54 15.38 13.05 15.03 207753
2020-03-18 14.33 14.87 12.51 12.80 117619
2020-03-19 12.88 16.50 12.88 15.65 156869
2020-03-20 16.12 19.90 15.29 16.88 547634
2020-03-23 17.04 18.74 15.02 16.56 142253
2020-03-24 17.40 17.60 16.01 16.75 123276
2020-03-25 16.60 18.68 16.25 16.73 125677
2020-03-26 16.84 17.96 16.00 16.96 172405
2020-03-27 16.44 17.67 15.75 16.12 87706
2020-03-30 16.38 17.20 16.15 17.18 109596
2020-03-31 18.08 22.39 18.08 21.20 1604873
2020-04-01 20.92 21.19 17.67 19.25 389491
2020-04-02 19.09 19.50 18.27 19.35 148857
2020-04-03 19.24 20.00 18.50 20.00 181723
2020-04-06 20.87 21.99 19.52 20.29 152122
2020-04-07 20.37 20.95 18.57 19.80 228465
2020-04-08 19.97 20.99 18.85 20.96 160697
2020-04-09 21.34 24.56 20.86 24.15 157791
2020-04-13 23.08 23.35 20.04 20.91 234988
2020-04-14 21.51 23.00 21.03 22.26 138898
2020-04-15 21.48 22.20 21.00 21.43 109616
2020-04-16 21.66 22.16 20.49 21.16 112848
2020-04-17 21.22 21.73 20.27 20.56 153956
2020-04-20 20.44 21.99 20.44 21.72 198842
2020-04-21 21.50 21.99 19.98 20.83 111299
2020-04-22 21.10 21.29 19.42 19.75 157157
2020-04-23 19.44 20.32 19.25 19.40 330074
2020-04-24 19.45 19.71 18.36 19.50 382096
2020-04-27 20.09 22.74 20.02 22.06 157305
2020-04-28 22.00 22.00 20.37 20.95 76981
2020-04-29 21.38 22.50 20.65 21.50 178548
2020-04-30 21.09 21.75 19.63 20.40 111144
2020-05-01 19.51 21.99 19.51 21.09 109836
2020-05-04 21.05 21.93 20.60 21.14 64322
2020-05-05 21.21 22.14 20.44 20.87 241320
2020-05-06 20.87 21.40 20.53 20.55 152424
2020-05-07 20.84 23.32 20.84 21.72 267940
2020-05-08 22.12 22.75 21.72 22.01 99960
2020-05-11 22.00 22.93 21.53 22.00 223148
2020-05-12 22.44 22.50 21.30 21.89 241605
2020-05-13 21.88 22.50 19.58 20.53 159767
2020-05-14 20.45 23.50 20.45 22.51 272109
2020-05-15 22.48 23.18 22.05 22.99 98822
2020-05-18 23.50 23.57 22.41 22.69 138547
2020-05-19 22.59 23.58 22.55 23.22 167114
2020-05-20 23.41 24.61 23.21 24.35 218731
2020-05-21 24.39 24.99 23.38 23.43 126921
2020-05-22 23.35 24.25 23.06 24.21 134253
2020-05-26 25.14 25.35 24.03 24.41 182436
2020-05-27 24.85 25.20 23.53 24.93 134885
2020-05-28 24.99 25.88 24.82 25.06 143816
2020-05-29 24.97 25.79 24.22 25.42 268920
2020-06-01 25.41 27.30 24.85 25.20 122910
2020-06-02 25.24 26.49 24.94 25.98 202215
2020-06-03 26.20 26.47 22.51 22.78 261383
2020-06-04 22.79 25.06 22.79 24.37 217858
2020-06-05 24.82 25.05 23.49 24.05 162090
2020-06-08 24.33 25.88 23.85 25.64 129931
2020-06-09 25.23 25.53 24.30 25.04 115054
2020-06-10 24.98 26.99 24.60 25.10 137313
2020-06-11 24.73 24.95 23.10 23.40 167070
2020-06-12 23.97 24.89 23.37 24.28 354327
2020-06-15 23.74 26.10 23.74 24.89 177249
2020-06-16 25.00 25.49 24.36 24.84 264749
2020-06-17 25.23 26.25 25.01 25.70 224797
2020-06-18 26.30 26.87 25.39 26.51 158551
2020-06-19 26.50 26.76 25.86 26.76 358255
2020-06-22 26.80 27.16 25.96 26.76 240868
2020-06-23 27.06 27.23 25.90 26.12 209741
2020-06-24 26.10 26.10 23.79 24.52 183582
2020-06-25 24.63 26.47 24.21 25.22 172230
2020-06-26 25.16 25.16 23.24 23.50 637082
2020-06-29 23.57 23.73 22.10 22.89 391828
2020-06-30 23.60 24.95 22.87 24.92 653177
2020-07-01 35.10 35.30 31.12 33.37 3010900
2020-07-02 32.50 33.79 31.03 33.02 552317
2020-07-06 32.25 35.34 32.20 34.96 661492
2020-07-07 35.78 38.69 34.76 37.06 913100
2020-07-08 41.00 41.16 37.50 39.16 2426326
2020-07-09 38.54 40.62 38.50 39.92 742000
2020-07-10 39.80 39.80 35.90 37.67 598233
2020-07-13 38.01 39.28 34.83 36.80 913710
2020-07-14 33.70 35.94 32.50 35.19 719464
2020-07-15 35.50 38.15 34.92 37.31 496390
2020-07-16 36.85 37.69 36.06 37.30 180076
2020-07-17 37.27 38.00 36.41 37.18 171005
2020-07-20 38.03 38.49 36.75 37.99 394542
2020-07-21 38.23 39.10 35.95 36.42 274384
2020-07-22 36.39 37.23 35.66 36.93 267934
2020-07-23 36.93 37.17 35.01 35.82 235060
2020-07-24 35.41 36.51 34.98 35.80 177114
2020-07-27 35.60 38.26 35.50 38.07 320919
2020-07-28 37.77 38.00 35.78 36.07 246768
2020-07-29 36.24 36.57 35.19 35.64 129295
2020-07-30 35.23 36.68 35.23 36.12 153042
2020-07-31 36.12 36.22 34.14 35.11 390961
2020-08-03 35.36 36.99 34.55 36.24 245062
2020-08-04 36.14 36.85 35.50 36.64 157849
2020-08-05 37.01 37.88 35.74 36.00 214521
2020-08-06 36.00 36.60 35.28 36.00 193055
2020-08-07 35.90 36.62 35.08 35.16 177062
2020-08-10 34.61 36.10 34.51 35.17 206985
2020-08-11 35.22 35.90 34.65 34.93 255504
2020-08-12 35.02 35.28 33.24 34.46 133506
2020-08-13 34.04 35.19 33.87 34.61 249058
2020-08-14 34.67 35.12 32.85 33.99 266045
2020-08-17 34.02 35.32 33.90 34.65 142169
2020-08-18 34.67 36.27 33.91 36.02 303596
2020-08-19 35.90 36.21 34.85 35.35 103842
2020-08-20 35.14 35.22 33.96 34.44 122652
2020-08-21 34.31 34.76 34.05 34.54 124919
2020-08-24 34.70 34.70 33.40 34.06 80481
2020-08-25 33.89 34.88 33.77 34.73 62728
2020-08-26 34.73 35.00 33.33 33.54 137813
2020-08-27 33.73 33.73 31.59 31.65 114637
2020-08-28 31.92 34.65 31.62 32.20 129228
2020-08-31 32.65 32.78 31.97 32.60 116503
2020-09-01 32.72 33.36 32.28 33.10 148099
2020-09-02 33.15 33.76 32.15 33.33 95088
2020-09-03 33.22 33.29 32.81 33.04 143826
2020-09-04 32.98 33.22 31.82 32.34 128113
2020-09-08 32.01 33.74 31.43 32.67 126613
2020-09-09 33.04 34.52 32.78 34.17 112081
2020-09-10 35.48 37.94 33.97 34.04 266120
2020-09-11 34.15 35.11 33.79 34.03 102319
2020-09-14 34.51 37.25 34.25 36.75 197873
2020-09-15 37.15 37.72 35.89 36.16 170908
2020-09-16 36.41 37.02 36.12 36.43 131460
2020-09-17 36.54 36.82 35.48 36.16 109863
2020-09-18 36.76 37.31 35.93 37.00 694991
2020-09-21 36.68 36.68 34.38 34.95 153649
2020-09-22 34.76 35.09 31.55 32.64 216999
2020-09-23 32.66 32.86 31.61 31.95 162881
2020-09-24 31.81 32.95 31.32 32.15 116163
2020-09-25 32.54 32.81 31.83 32.13 84806
2020-09-28 32.30 32.30 30.71 31.57 95495
2020-09-29 31.52 31.92 31.16 31.37 128212
2020-09-30 31.25 31.75 30.65 30.79 180908
2020-10-01 31.07 31.07 28.67 29.18 353756
2020-10-02 28.79 29.35 28.13 28.99 189829
2020-10-05 29.13 30.15 29.00 29.89 238529
2020-10-06 29.60 30.75 28.15 28.19 159080
2020-10-07 26.40 29.31 26.40 28.74 310474
2020-10-08 28.41 29.26 27.99 29.17 157781
2020-10-09 29.30 29.32 28.49 28.81 170096
2020-10-12 28.84 29.18 28.50 28.93 366492
2020-10-13 28.82 29.75 28.82 29.44 170815
2020-10-14 29.47 29.75 28.47 28.56 184907
2020-10-15 28.50 28.50 27.15 27.85 120891
2020-10-16 27.96 29.37 27.96 28.35 245228
2020-10-19 28.52 28.57 27.06 27.40 318606
2020-10-20 27.56 27.62 26.05 26.64 230503
2020-10-21 27.04 27.04 25.62 25.80 191518
2020-10-22 25.67 26.50 25.50 25.81 127354
2020-10-23 26.04 26.47 25.74 26.24 115116
2020-10-26 26.45 26.45 25.50 26.26 132564
2020-10-27 26.34 26.82 25.94 26.26 104380
2020-10-28 25.84 26.64 25.08 26.23 187873
2020-10-29 26.62 27.22 25.48 26.50 195422
2020-10-30 26.40 26.71 25.95 26.55 173781
2020-11-02 26.82 27.28 26.01 26.99 162148
2020-11-03 27.21 27.86 27.00 27.58 153974
2020-11-04 27.86 29.44 27.73 28.70 162228
2020-11-05 28.81 29.68 28.21 29.05 201705
2020-11-06 28.37 29.15 28.31 28.85 91514
2020-11-09 29.53 29.81 28.09 29.18 177289
2020-11-10 29.49 29.67 28.31 29.11 347728
2020-11-11 29.30 29.30 28.43 28.77 98554
2020-11-12 29.29 29.58 28.20 29.00 216932
2020-11-13 30.99 30.99 27.75 27.90 280126
2020-11-16 28.09 28.50 26.98 27.38 244943
2020-11-17 27.64 29.74 26.72 29.41 202417
2020-11-18 29.50 29.71 27.71 27.86 268660
2020-11-19 28.60 28.60 27.61 28.00 87327
2020-11-20 28.74 29.18 27.55 28.93 124228
2020-11-23 29.26 29.46 27.90 27.98 112409
2020-11-24 27.95 28.54 27.40 28.31 116053
2020-11-25 28.47 29.38 28.01 28.85 124588
2020-11-27 29.06 29.46 28.63 29.23 63334
2020-11-30 29.40 29.40 28.21 28.78 114597
2020-12-01 28.94 29.74 28.30 28.85 157124
2020-12-02 28.80 28.80 27.98 28.32 90579
2020-12-03 28.28 28.76 27.52 27.95 98646
2020-12-04 27.77 28.86 27.72 28.51 90248
2020-12-07 28.68 29.03 26.54 27.28 385866
2020-12-08 28.20 28.38 27.07 28.35 182244
2020-12-09 28.50 29.72 28.24 29.11 170873
2020-12-10 28.86 29.74 28.86 29.49 248019
2020-12-11 29.17 29.17 27.81 28.31 117912
2020-12-14 28.64 29.22 27.52 28.71 103161
2020-12-15 28.98 29.33 28.32 29.11 79564
2020-12-16 28.97 29.14 27.47 27.66 178652
2020-12-17 27.51 28.02 26.26 26.83 420975
2020-12-18 26.83 27.08 25.47 25.49 1366205
2020-12-21 24.82 25.86 24.82 25.62 418164
2020-12-22 25.62 26.58 25.00 26.27 314626
2020-12-23 26.15 26.58 25.53 26.05 219616
2020-12-24 26.23 26.49 25.76 26.07 93129
2020-12-28 26.08 26.43 25.13 25.63 226972
2020-12-29 25.84 25.84 25.00 25.12 273246
2020-12-30 25.16 26.43 25.13 26.11 194950
2020-12-31 26.17 26.77 25.08 25.80 184540
2021-01-04 26.71 26.71 24.82 24.82 287762
2021-01-05 25.69 25.69 23.81 24.04 304934
2021-01-06 24.06 25.29 23.54 24.74 236974
2021-01-07 25.02 25.31 24.39 25.10 113791
2021-01-08 25.13 30.50 24.65 28.89 1854689
2021-01-11 30.90 30.90 28.52 28.76 875482
2021-01-12 29.01 29.48 28.33 28.49 447933
2021-01-13 28.06 28.92 27.33 28.31 288647
2021-01-14 28.52 29.54 28.44 28.85 204752
2021-01-15 29.11 30.31 28.90 29.24 232798
2021-01-19 29.75 30.33 29.40 29.59 287571
2021-01-20 29.71 30.58 29.45 30.18 198895
2021-01-21 30.29 30.70 29.39 29.89 147253
2021-01-22 29.64 31.15 29.64 31.06 182295
2021-01-25 31.37 32.53 30.32 31.05 234647
2021-01-26 31.26 31.40 29.49 30.01 255970
2021-01-27 32.92 32.92 28.10 28.33 937611
2021-01-28 28.52 29.74 28.41 28.78 531681
2021-01-29 29.01 30.16 28.84 29.42 208216
2021-02-01 30.00 30.10 28.71 29.84 230649
2021-02-02 30.02 30.39 28.81 29.50 295372
2021-02-03 29.47 30.29 29.31 29.45 155676
2021-02-04 29.76 30.06 29.00 30.00 169625
2021-02-05 30.38 31.70 29.52 31.45 244995
2021-02-08 31.87 32.80 31.25 32.78 155812
2021-02-09 32.62 32.89 31.39 31.61 121551
2021-02-10 31.57 32.69 30.64 31.42 142033
2021-02-11 31.52 31.92 30.99 31.82 123279
2021-02-12 31.35 31.72 30.84 31.15 119853
2021-02-16 30.40 31.49 30.27 30.71 144210
2021-02-17 30.95 32.67 30.16 32.41 168745
2021-02-18 32.39 32.80 31.14 31.35 152465
2021-02-19 31.45 32.09 31.01 31.58 151064
2021-02-22 31.63 31.94 30.11 30.34 205590
2021-02-23 30.00 31.13 29.01 30.27 218139
2021-02-24 30.25 30.92 29.87 30.75 151719
2021-02-25 30.92 31.08 29.76 29.82 210948
2021-02-26 30.53 31.14 29.82 30.40 203170
2021-03-01 30.95 31.48 29.95 30.59 174794
2021-03-02 30.44 30.56 29.87 30.00 184357
2021-03-03 29.85 32.24 29.85 31.99 403185
2021-03-04 31.97 32.40 29.76 30.00 460767
2021-03-05 30.32 30.56 28.84 30.55 374572
2021-03-08 30.78 32.41 30.15 32.09 236976
2021-03-09 32.15 33.84 32.15 33.37 229545
2021-03-10 33.26 34.39 32.98 33.14 204880
2021-03-11 33.75 34.03 32.49 33.35 171720
2021-03-12 32.89 33.11 32.00 32.98 119063
2021-03-15 32.70 33.23 32.26 32.93 122137
2021-03-16 32.63 32.63 30.50 31.70 337399
2021-03-17 31.74 32.60 31.49 32.58 193938
2021-03-18 32.44 32.96 31.86 32.01 178725
2021-03-19 32.18 32.37 31.37 31.73 422591
2021-03-22 31.73 34.87 31.58 34.19 484995
2021-03-23 33.96 34.43 32.34 32.94 728315
2021-03-24 32.95 32.99 29.76 29.84 681000
2021-03-25 29.81 30.06 28.48 29.52 323287
2021-03-26 29.01 29.67 28.10 29.29 214335
2021-03-29 30.15 30.37 27.60 28.10 436028
2021-03-30 28.41 29.01 27.95 28.40 183464
2021-03-31 29.23 29.80 28.51 29.01 250965
2021-04-01 29.30 29.52 28.25 28.64 354748
2021-04-05 29.23 29.75 28.64 29.42 261837
2021-04-06 29.11 29.30 28.05 28.33 228933
2021-04-07 28.05 28.76 28.01 28.33 176610
2021-04-08 28.41 28.54 27.83 28.28 247772
2021-04-09 28.29 28.72 27.20 27.76 270168
2021-04-12 27.67 27.99 26.80 27.01 243659
2021-04-13 27.45 27.48 26.11 26.41 259794
2021-04-14 26.73 27.75 26.47 27.31 183608
2021-04-15 27.39 28.09 26.98 27.60 139363
2021-04-16 27.58 28.10 27.00 27.34 155667
2021-04-19 27.42 27.61 26.93 27.08 167189
2021-04-20 26.96 28.09 26.56 27.87 194340
2021-04-21 27.87 28.16 27.26 28.16 200387
2021-04-22 27.60 29.29 27.60 28.79 372385
2021-04-23 28.63 29.02 28.25 28.96 222017
2021-04-26 29.04 30.21 28.49 30.21 321719
2021-04-27 30.34 30.99 29.66 30.73 312138
2021-04-28 30.62 32.15 30.50 31.87 311272
2021-04-29 31.77 32.49 31.51 32.35 287904
2021-04-30 32.06 32.31 30.62 30.80 233828
2021-05-03 30.39 31.36 30.30 30.50 221560
2021-05-04 30.24 30.49 29.18 29.26 281163
2021-05-05 28.91 29.10 26.86 26.92 306029
2021-05-06 26.70 26.84 25.76 26.37 246575
2021-05-07 26.70 27.73 26.70 27.33 105330
2021-05-10 27.15 27.40 26.07 26.72 151259
2021-05-11 26.02 27.93 25.87 27.78 193967
2021-05-12 27.41 28.24 26.92 27.50 128153
2021-05-13 27.51 28.15 26.83 27.73 164230
2021-05-14 28.24 29.18 27.75 28.21 199863
2021-05-17 28.29 28.29 27.75 27.80 153400
2021-05-18 28.01 28.37 27.11 27.16 221960
2021-05-19 26.85 27.20 26.50 26.83 125444
2021-05-20 27.03 28.26 27.03 28.23 193200
2021-05-21 27.84 28.00 26.53 26.92 306708
2021-05-24 27.90 27.90 25.51 26.38 449837
2021-05-25 26.10 26.66 25.66 25.73 342221
2021-05-26 25.77 26.37 25.15 26.34 205257
2021-05-27 26.49 26.70 25.90 26.49 108759
2021-05-28 26.43 26.77 26.00 26.18 166397
2021-06-01 25.73 26.74 25.71 26.32 202550
2021-06-02 27.00 27.27 25.63 25.81 210964
2021-06-03 25.85 26.52 25.80 26.43 155118
2021-06-04 26.41 27.30 26.01 26.82 142278
2021-06-07 27.08 28.62 27.00 28.56 301023
2021-06-08 28.69 29.37 28.56 29.21 225558
2021-06-09 29.34 29.93 29.16 29.53 230077
2021-06-10 29.53 29.60 28.51 29.10 141423
2021-06-11 29.02 29.49 28.62 28.97 153071
2021-06-14 29.15 30.00 29.10 29.72 196681
2021-06-15 29.84 30.08 29.00 29.85 159662
2021-06-16 29.85 30.36 29.44 30.29 206716
2021-06-17 30.23 30.53 29.70 30.16 154970
2021-06-18 29.86 30.45 29.00 29.95 508893
2021-06-21 30.17 30.24 29.21 29.48 195487
2021-06-22 29.32 29.50 27.52 28.31 223642
2021-06-23 28.31 28.89 27.41 27.95 194691
2021-06-24 28.79 28.94 28.04 28.44 182286
2021-06-25 28.47 28.57 27.50 27.64 1647965
2021-06-28 28.00 28.36 27.14 27.26 235150
2021-06-29 27.34 27.34 25.36 25.61 311211
2021-06-30 25.47 25.88 24.75 24.81 206892
2021-07-01 24.97 25.43 24.48 25.36 209108
2021-07-02 25.36 25.51 24.35 24.72 222873
2021-07-06 24.80 24.88 24.10 24.65 197878
2021-07-07 24.65 25.06 24.07 24.11 170939
2021-07-08 24.00 24.87 23.23 24.06 279278
2021-07-09 24.08 25.10 23.75 25.08 109724
2021-07-12 25.55 25.75 24.75 24.87 141320
2021-07-13 24.76 24.97 23.59 23.84 141517
2021-07-14 24.00 24.00 22.56 22.59 177849
2021-07-15 22.29 22.37 21.58 22.09 349640
2021-07-16 22.30 22.39 21.34 22.33 230411
2021-07-19 21.97 22.69 21.76 22.38 171473
2021-07-20 22.38 23.55 22.29 23.52 208204
2021-07-21 23.52 23.98 23.15 23.84 139724
2021-07-22 23.80 23.80 22.95 22.97 134927
2021-07-23 23.11 23.11 21.91 22.37 93299
2021-07-26 22.38 22.53 21.35 21.77 137751
2021-07-27 21.75 22.00 20.81 21.40 170337
2021-07-28 21.62 22.28 21.51 22.10 94586
2021-07-29 22.19 22.71 21.60 21.64 214394
2021-07-30 21.55 21.66 20.46 21.44 241609
2021-08-02 21.44 22.13 21.10 21.80 202052
2021-08-03 21.48 21.93 20.42 21.07 238995
2021-08-04 20.80 21.71 20.35 20.35 156856
2021-08-05 19.90 20.88 19.90 20.75 253326
2021-08-06 21.02 21.02 20.04 20.47 202771
2021-08-09 20.57 20.75 19.87 20.00 241982
2021-08-10 20.16 20.16 19.16 19.31 158875
2021-08-11 19.40 19.70 18.59 19.15 540721
2021-08-12 19.17 19.80 18.57 18.65 501237
2021-08-13 18.60 19.08 17.66 18.85 293594
2021-08-16 18.65 19.09 18.23 18.83 152195
2021-08-17 18.51 20.34 18.22 19.93 286537
2021-08-18 19.84 20.41 19.67 19.95 209222
2021-08-19 20.26 20.76 19.67 19.96 302114
2021-08-20 19.82 21.27 19.82 20.88 275009
2021-08-23 23.06 23.06 21.26 22.02 386366
2021-08-24 22.01 22.72 21.03 21.95 182241
2021-08-25 21.86 22.47 21.77 22.17 141429
2021-08-26 21.94 23.45 21.94 22.40 215518
2021-08-27 22.40 23.32 22.40 23.01 179755
2021-08-30 23.13 23.76 23.00 23.09 166120
2021-08-31 23.26 23.75 23.26 23.74 95036
2021-09-01 23.37 24.25 23.37 24.18 145470
2021-09-02 24.48 24.48 23.51 23.99 136023
2021-09-03 23.77 24.16 23.18 23.71 127762
2021-09-07 23.71 24.31 23.58 24.11 138256
2021-09-08 24.21 24.62 23.58 23.98 239785
2021-09-09 23.95 24.92 23.95 24.64 172888
2021-09-10 25.36 25.36 24.47 25.03 169874
2021-09-13 25.21 25.68 24.55 25.03 156401
2021-09-14 25.23 26.02 25.18 25.46 135793
2021-09-15 25.31 25.47 24.24 24.50 128433
2021-09-16 24.53 24.68 23.66 23.89 114390
2021-09-17 24.05 25.87 23.65 24.89 539792
2021-09-20 24.16 24.65 22.97 23.24 159109
2021-09-21 23.37 23.80 23.27 23.60 61380
2021-09-22 23.27 23.72 23.00 23.40 50850
2021-09-23 23.36 24.15 23.05 24.12 82685
2021-09-24 24.00 24.14 23.19 23.73 96137
2021-09-27 23.83 24.12 23.25 24.04 123606
2021-09-28 23.98 23.98 22.99 23.06 85903
2021-09-29 23.03 23.10 22.29 22.35 96726
2021-09-30 22.58 22.82 22.26 22.35 162411
2021-10-01 22.16 22.88 21.68 22.17 245348
2021-10-04 22.01 22.01 21.18 21.40 209645
2021-10-05 21.39 21.89 20.90 21.54 163474
2021-10-06 21.19 21.78 20.82 21.62 217592
2021-10-07 21.86 21.98 20.99 21.19 133193
2021-10-08 21.12 21.24 20.60 21.12 118551
2021-10-11 21.14 21.81 20.96 21.67 92060
2021-10-12 21.69 22.46 21.66 21.93 106174
2021-10-13 21.92 22.55 21.81 22.05 75767
2021-10-14 22.34 23.00 21.87 22.08 102458
2021-10-15 22.34 22.34 21.20 21.34 135581
2021-10-18 21.07 22.07 20.90 21.46 119110
2021-10-19 20.47 21.60 20.35 21.45 153541
2021-10-20 22.02 22.45 20.45 20.75 277434
2021-10-21 20.72 21.23 20.53 20.94 96200
2021-10-22 20.86 21.25 20.58 21.22 89120
2021-10-25 21.25 21.59 20.72 21.52 124857
2021-10-26 21.54 22.05 21.23 21.56 79237
2021-10-27 21.46 21.80 21.08 21.62 80057
2021-10-28 21.66 22.16 20.29 22.08 105068
2021-10-29 21.87 22.01 21.26 21.49 97041
2021-11-01 21.42 23.20 21.42 23.04 151396
2021-11-02 23.09 23.16 22.40 22.64 166236
2021-11-03 22.57 24.50 22.42 24.40 166736
2021-11-04 24.36 25.99 24.09 25.66 171932
2021-11-05 25.74 26.71 25.55 26.24 228362
2021-11-08 26.42 26.42 25.54 25.66 132154
2021-11-09 25.57 26.12 25.00 25.77 155992
2021-11-10 25.59 25.88 24.11 24.21 121034
2021-11-11 24.31 25.02 24.24 24.80 96455
2021-11-12 25.77 25.77 24.50 25.33 82469
2021-11-15 26.71 26.98 25.72 25.93 170871
2021-11-16 25.61 25.82 24.78 25.03 139220
2021-11-17 24.85 25.50 24.47 25.47 166576
2021-11-18 25.49 26.27 25.17 25.99 149351
2021-11-19 26.24 26.24 24.58 24.83 99807
2021-11-22 23.79 24.83 23.79 23.92 154882
2021-11-23 23.77 24.39 23.18 24.22 149852
2021-11-24 21.80 22.95 20.55 22.18 348947
2021-11-26 21.69 22.02 20.52 21.13 169265
2021-11-29 21.82 21.82 20.67 20.94 1232048
2021-11-30 21.16 21.32 20.01 21.26 175779
2021-12-01 21.50 21.57 19.93 20.18 286834
2021-12-02 20.95 20.95 19.70 20.43 211283
2021-12-03 20.40 20.40 19.78 19.90 274276
2021-12-06 19.87 20.42 19.50 20.05 172058
2021-12-07 20.31 21.48 20.31 21.05 172430
2021-12-08 21.13 21.69 20.79 21.10 99526
2021-12-09 20.91 21.05 19.70 19.89 187190
2021-12-10 20.13 20.32 19.59 19.88 119506
2021-12-13 19.81 20.91 19.61 20.46 163500
2021-12-14 20.12 20.39 19.49 19.87 153340
2021-12-15 19.77 21.23 19.41 21.16 188700
2021-12-16 21.26 21.39 19.89 20.38 148658
2021-12-17 20.31 22.40 20.07 21.12 837180
2021-12-20 20.77 21.93 20.07 21.59 182181
2021-12-21 21.67 22.11 20.78 21.42 109975
2021-12-22 21.22 22.08 21.22 21.46 109196
2021-12-23 21.38 22.18 21.23 21.95 71636
2021-12-27 22.59 22.59 21.18 21.76 106774
2021-12-28 21.69 22.48 21.11 21.19 82051
2021-12-29 21.43 21.44 20.47 21.28 108243
2021-12-30 21.46 22.02 21.30 21.42 92464
2021-12-31 21.36 21.96 20.39 21.15 64458
2022-01-03 21.27 21.87 20.82 21.70 97684
2022-01-04 21.60 21.85 20.38 20.74 98640
2022-01-05 20.77 21.00 19.79 19.87 210539
2022-01-06 19.80 20.64 19.38 20.40 248273
2022-01-07 20.30 20.78 19.87 19.94 167954
2022-01-10 19.67 20.00 19.15 19.70 235712
2022-01-11 19.55 20.50 19.30 20.25 140885
2022-01-12 20.47 21.53 20.28 21.01 194190
2022-01-13 20.96 21.97 20.60 21.63 273739
2022-01-14 21.46 22.33 21.28 22.26 322468
2022-01-18 21.84 21.89 19.93 20.13 154592
2022-01-19 20.00 20.89 19.61 19.96 156125
2022-01-20 20.16 21.38 19.91 20.01 98745
2022-01-21 19.72 20.67 19.68 19.93 150091
2022-01-24 19.93 20.66 19.21 20.52 471237
2022-01-25 20.25 20.33 19.05 19.64 298527
2022-01-26 19.83 20.15 18.11 18.26 244416
2022-01-27 18.30 18.64 16.25 16.44 250412
2022-01-28 16.32 16.52 15.70 16.51 239242
2022-01-31 16.48 17.70 16.48 17.52 298124
2022-02-01 17.70 18.08 16.92 18.04 188119
2022-02-02 17.90 18.04 17.43 17.75 263525
2022-02-03 17.31 17.92 17.02 17.39 241770
2022-02-04 17.47 18.05 17.03 17.80 147547
2022-02-07 17.39 18.94 17.39 18.81 173933
2022-02-08 18.83 19.02 18.29 18.90 135252
2022-02-09 18.98 20.24 18.98 20.20 141605
2022-02-10 19.80 20.43 18.82 19.07 154006
2022-02-11 19.10 19.48 18.27 18.51 101402
2022-02-14 18.63 18.80 18.00 18.15 98388
2022-02-15 18.49 19.23 18.29 19.12 105815
2022-02-16 18.88 19.28 18.33 18.79 72931
2022-02-17 18.60 18.87 18.22 18.37 179080
2022-02-18 18.39 18.39 17.68 17.74 125699
2022-02-22 17.78 18.01 17.49 17.55 217650
2022-02-23 17.82 18.20 16.95 17.00 193323
2022-02-24 16.35 18.11 16.06 18.08 501395
2022-02-25 18.17 18.17 17.03 18.00 195890
2022-02-28 17.71 19.48 17.49 17.73 231938
2022-03-01 17.50 18.43 17.23 17.31 165962
2022-03-02 17.29 17.36 15.93 16.31 213080
2022-03-03 16.30 16.46 15.74 15.91 227387
2022-03-04 15.63 15.78 15.21 15.26 136907
2022-03-07 15.34 15.50 14.80 15.08 230350
2022-03-08 15.02 15.24 14.55 14.93 434242
2022-03-09 15.61 15.61 14.98 15.34 242724
2022-03-10 15.00 15.16 14.44 14.61 170826
2022-03-11 14.75 14.89 13.99 14.21 205859
2022-03-14 14.15 14.74 13.16 13.22 408779
2022-03-15 13.25 13.28 12.72 12.97 152210
2022-03-16 13.13 14.00 12.76 13.96 465640
2022-03-17 13.99 14.67 13.58 14.50 203372
2022-03-18 14.20 14.90 14.15 14.74 322846
2022-03-21 14.57 14.76 14.15 14.35 245625
2022-03-22 14.51 15.80 14.51 15.46 222119
2022-03-23 15.27 16.11 15.24 15.47 166289
2022-03-24 15.57 16.00 15.43 15.60 182988
2022-03-25 15.80 15.80 14.18 14.31 144470
2022-03-28 14.20 14.64 13.74 14.62 133108
2022-03-29 14.91 15.80 14.83 15.25 148368
2022-03-30 15.22 15.30 14.50 14.60 188589
2022-03-31 14.68 14.89 14.16 14.19 298755
2022-04-01 14.34 15.05 14.34 14.89 575926
2022-04-04 14.85 15.00 13.91 14.94 437154
2022-04-05 14.99 15.54 14.85 14.94 202454
2022-04-06 14.89 15.23 14.42 15.01 158797
2022-04-07 14.98 15.34 14.38 14.43 121171
2022-04-08 14.33 14.53 13.55 13.87 145793
2022-04-11 13.68 13.87 13.39 13.62 150796
2022-04-12 13.79 14.26 13.09 13.41 143565
2022-04-13 13.41 14.13 13.41 13.92 147056
2022-04-14 13.95 14.24 12.32 12.33 392106
2022-04-18 12.26 12.26 11.27 11.36 212264
2022-04-19 11.37 11.88 11.04 11.42 180582
2022-04-20 11.53 11.53 10.98 11.20 112524
2022-04-21 11.38 11.47 10.35 10.54 242089
2022-04-22 10.49 10.67 10.12 10.20 211093
2022-04-25 10.19 10.85 10.05 10.60 260408
2022-04-26 10.46 10.64 10.14 10.14 234051
2022-04-27 10.11 10.68 10.11 10.50 288764
2022-04-28 10.59 10.89 10.21 10.78 217523
2022-04-29 10.80 11.07 10.44 10.49 186216
2022-05-02 10.50 11.27 10.49 11.25 207178
2022-05-03 11.16 11.67 11.12 11.54 178977
2022-05-04 11.46 11.99 10.50 11.80 247445
2022-05-05 11.55 11.71 10.98 11.33 233211
2022-05-06 11.12 11.99 10.72 11.16 228747
2022-05-09 11.07 11.14 10.02 10.04 402599
2022-05-10 10.55 11.02 9.98 10.00 399652
2022-05-11 9.90 10.06 8.52 8.77 396423
2022-05-12 8.66 9.46 8.58 8.99 408136
2022-05-13 9.12 9.65 9.00 9.39 492649
2022-05-16 9.36 9.83 9.22 9.30 308700
2022-05-17 9.61 9.87 9.19 9.40 280225
2022-05-18 9.30 9.49 8.64 8.74 351295
2022-05-19 8.71 9.31 8.50 8.98 407228
2022-05-20 9.13 9.32 8.78 8.97 406194
2022-05-23 9.02 9.42 8.46 8.50 201240
2022-05-24 8.30 8.40 7.88 8.23 287726
2022-05-25 8.14 8.56 8.10 8.18 176158
2022-05-26 8.16 8.62 8.06 8.28 220387
2022-05-27 8.33 8.87 8.01 8.84 216032
2022-05-31 8.78 9.05 8.40 8.64 465243
2022-06-01 8.64 8.83 7.91 8.00 377745
2022-06-02 8.01 8.26 7.89 8.13 318228
2022-06-03 8.06 8.62 8.06 8.41 318694
2022-06-06 8.62 9.08 8.03 8.18 288191
2022-06-07 8.07 8.86 8.07 8.79 288456
2022-06-08 8.70 9.32 8.70 9.04 231114
2022-06-09 9.15 9.30 8.55 8.55 245148
2022-06-10 8.48 8.60 8.31 8.54 351278
2022-06-13 8.25 8.34 7.52 8.06 451077
2022-06-14 8.08 8.10 7.77 8.05 207699
2022-06-15 8.09 8.52 7.93 8.50 380007
2022-06-16 9.41 10.81 9.10 10.37 1553533
2022-06-17 10.19 12.98 10.19 12.16 2497941
2022-06-21 12.14 12.45 11.66 11.76 659901
2022-06-22 11.52 11.98 10.85 10.93 594828
2022-06-23 11.06 11.33 10.66 10.72 492572
2022-06-24 10.75 10.96 10.21 10.39 1108571
2022-06-27 10.39 10.48 9.85 10.09 680057
2022-06-28 10.04 10.35 9.63 9.80 280962
2022-06-29 9.68 9.80 9.45 9.57 341014
2022-06-30 9.52 9.68 9.26 9.45 362798
2022-07-01 9.68 10.21 9.31 10.15 295692
2022-07-05 10.07 10.68 9.74 10.30 299804
2022-07-06 10.26 10.82 10.12 10.17 230704
2022-07-07 10.19 11.71 10.16 11.59 429078
2022-07-08 11.39 11.85 11.22 11.43 297653
2022-07-11 11.33 11.38 10.42 11.20 263933
2022-07-12 11.18 11.42 10.52 11.22 282631
2022-07-13 10.95 11.49 10.93 11.41 365664
2022-07-14 11.31 11.41 11.13 11.25 241899
2022-07-15 11.44 11.44 10.51 11.04 258573
2022-07-18 11.20 12.03 10.95 11.16 289208
2022-07-19 11.31 11.79 10.86 11.34 156672
2022-07-20 11.33 12.23 11.30 11.36 257230
2022-07-21 11.25 11.62 11.08 11.17 176128
2022-07-22 11.16 11.23 10.60 10.81 222776
2022-07-25 10.89 10.96 10.66 10.81 207226
2022-07-26 10.78 11.24 10.27 10.52 203516
2022-07-27 10.57 10.71 10.31 10.42 163139
2022-07-28 10.31 10.63 10.01 10.25 228890
2022-07-29 10.18 10.51 10.10 10.24 219824
2022-08-01 10.39 11.15 10.00 10.64 574889
2022-08-02 10.64 11.84 10.64 11.05 321696
2022-08-03 11.13 11.94 10.95 11.64 392252
2022-08-04 11.64 13.00 11.64 12.79 320903
2022-08-05 12.96 13.86 12.26 13.78 355574
2022-08-08 13.90 14.11 12.59 13.24 229974
2022-08-09 13.11 13.26 12.51 12.88 139205
2022-08-10 13.02 13.97 12.75 13.74 207280
2022-08-11 13.72 13.72 12.33 12.65 215408
2022-08-12 12.84 13.47 12.84 13.30 189641
2022-08-15 13.13 13.51 12.93 12.97 208540
2022-08-16 12.86 13.02 12.54 12.75 156932
2022-08-17 12.50 12.75 12.36 12.50 156170
2022-08-18 12.57 12.71 12.35 12.51 222343
2022-08-19 12.18 12.22 11.65 12.04 159255
2022-08-22 11.86 12.11 11.55 11.66 181446
2022-08-23 11.74 12.24 11.58 12.05 580521
2022-08-24 12.08 13.35 11.83 13.18 522494
2022-08-25 13.19 13.46 12.87 13.01 307744
2022-08-26 12.94 13.33 11.67 11.89 256017
2022-08-29 11.91 12.41 11.91 12.29 176032
2022-08-30 12.45 12.45 12.03 12.36 140936
2022-08-31 12.39 12.72 11.73 11.75 430737
2022-09-01 11.99 12.83 11.38 12.65 861324
2022-09-02 12.63 12.85 12.42 12.67 924300
2022-09-06 12.62 13.70 12.54 13.36 372072
2022-09-07 13.46 13.65 10.48 11.90 962054
2022-09-08 11.72 13.27 11.58 13.18 291954
2022-09-09 13.00 13.01 11.45 11.71 418100
2022-09-12 11.91 12.73 11.90 12.27 678845
2022-09-13 28.04 29.78 25.01 29.05 49698299
2022-09-14 29.05 29.40 26.30 27.70 4946217
2022-09-15 26.66 28.14 25.32 26.53 4113304
2022-09-16 26.25 26.40 25.37 26.02 1225611
2022-09-19 26.23 27.46 25.52 26.95 948272
2022-09-20 26.78 27.67 25.97 26.27 637573
2022-09-21 26.39 27.73 25.87 26.44 735062
2022-09-22 26.87 26.98 25.81 26.18 642664
2022-09-23 25.96 26.50 25.21 25.91 1107004
2022-09-26 25.97 27.51 25.97 26.56 445604
2022-09-27 26.92 27.40 26.37 26.65 438803
2022-09-28 26.92 29.00 26.92 28.89 949836
2022-09-29 28.89 29.88 27.80 29.80 932200
2022-09-30 30.00 35.38 29.70 34.05 2514218
2022-10-03 34.39 34.90 32.21 33.44 1007609
2022-10-04 34.16 38.51 33.83 38.46 1188370
2022-10-05 38.00 38.92 36.75 38.31 1072319
2022-10-06 38.28 39.74 38.05 39.26 669398
2022-10-07 39.34 39.50 37.55 38.13 717491
2022-10-10 38.19 38.71 37.31 37.75 604599
2022-10-11 37.80 38.50 36.58 38.05 843100
2022-10-12 38.59 39.49 37.34 39.13 560906
2022-10-13 38.20 40.49 37.37 40.18 730475
2022-10-14 40.00 40.00 38.21 38.50 657555
2022-10-17 39.55 40.17 37.72 39.85 629577
2022-10-18 39.85 41.40 39.82 40.97 587882
2022-10-19 40.57 41.64 39.83 40.64 432762
2022-10-20 40.64 42.20 39.58 40.24 386247
2022-10-21 40.40 42.67 38.85 42.49 442261
2022-10-24 42.40 44.14 41.74 44.01 576028
2022-10-25 43.98 45.32 43.81 43.93 403057
2022-10-26 44.28 45.14 42.63 42.72 486463
2022-10-27 42.99 43.71 40.65 40.97 556129
2022-10-28 40.95 41.69 39.83 40.81 589654
2022-10-31 41.19 43.48 41.00 42.26 503731
2022-11-01 42.33 44.60 41.44 43.36 564540
2022-11-02 42.92 44.14 41.88 41.91 408953
2022-11-03 41.30 42.43 40.94 40.96 386748
2022-11-04 40.77 42.45 37.20 38.48 621139
2022-11-07 39.40 40.34 37.89 38.17 704454
2022-11-08 37.94 39.68 37.77 38.47 524645
2022-11-09 38.84 39.06 36.88 38.50 371102
2022-11-10 39.21 39.99 38.59 39.49 443822
2022-11-11 39.63 41.77 39.63 40.64 669896
2022-11-14 40.62 44.57 40.37 43.98 636392
2022-11-15 44.64 45.16 42.69 44.78 560615
2022-11-16 44.93 46.50 44.59 45.74 537851
2022-11-17 45.05 45.14 43.63 44.47 355718
2022-11-18 45.08 45.40 43.60 44.18 883313
2022-11-21 44.50 45.52 42.80 44.31 572192
2022-11-22 44.45 44.77 43.31 43.87 552860
2022-11-23 43.99 45.46 43.23 45.39 458353
2022-11-25 45.47 47.48 44.70 45.84 198313
2022-11-28 45.80 46.88 44.43 45.44 1157723
2022-11-29 45.43 46.28 44.66 45.82 469427
2022-11-30 46.19 48.24 46.16 46.50 1094650
2022-12-01 46.28 46.79 45.64 45.69 538575
2022-12-02 45.19 45.75 44.54 45.46 496773
2022-12-05 45.07 45.07 43.50 44.02 684887
2022-12-06 43.91 44.22 40.66 41.54 504619
2022-12-07 41.29 42.77 40.34 42.16 466123
2022-12-08 42.55 44.75 40.55 43.60 670817
2022-12-09 43.60 44.87 42.26 42.95 457308
2022-12-12 43.17 44.20 42.63 43.08 689939
2022-12-13 43.73 45.84 43.29 44.59 644714
2022-12-14 44.38 45.75 43.02 44.27 700793
2022-12-15 44.02 44.30 43.13 44.07 764792
2022-12-16 44.07 48.38 43.27 46.95 4538380
2022-12-19 37.28 41.23 35.80 38.78 4080231
2022-12-20 38.88 42.04 38.16 41.82 1462503
2022-12-21 41.71 45.24 41.35 45.14 1193597
2022-12-22 45.13 47.99 44.56 47.89 1080388
2022-12-23 47.91 48.96 46.94 48.85 699379
2022-12-27 49.12 49.84 48.04 49.72 653096
2022-12-28 49.76 50.01 48.43 49.61 1037924
2022-12-29 49.92 53.98 49.11 53.85 1049676
2022-12-30 53.50 54.83 52.45 54.80 758146
2023-01-03 54.80 54.88 49.47 49.49 904064
2023-01-04 49.59 50.20 44.35 44.49 1170013
2023-01-05 44.61 45.28 43.21 44.74 1002234
2023-01-06 44.61 45.70 44.06 44.82 541949
2023-01-09 45.19 45.57 43.35 44.09 484224
2023-01-10 44.26 45.23 43.47 44.37 550554
2023-01-11 44.22 46.76 42.63 46.69 1045109
2023-01-12 46.72 49.68 46.53 49.62 824173
2023-01-13 49.32 52.67 48.57 50.24 729753
2023-01-17 49.90 50.38 47.55 48.06 551602
2023-01-18 48.19 49.14 46.44 46.78 554286
2023-01-19 46.50 46.82 45.82 46.16 510338
2023-01-20 47.19 48.80 45.74 47.99 592882
2023-01-23 48.44 48.44 46.54 47.00 554232
2023-01-24 46.69 48.44 46.35 48.34 494635
2023-01-25 48.27 49.12 47.11 48.82 342517
2023-01-26 49.08 49.08 46.49 47.65 302531
2023-01-27 50.07 50.63 48.55 49.25 583028
2023-01-30 48.93 49.98 47.84 48.71 447818
2023-01-31 48.85 49.67 47.94 49.50 444302
2023-02-01 49.52 50.31 48.03 49.23 482260
2023-02-02 49.20 49.49 47.02 47.71 661502
2023-02-03 47.23 49.28 46.50 47.96 337336
2023-02-06 47.99 48.48 46.76 46.80 312975
2023-02-07 46.84 47.18 44.68 45.39 516903
2023-02-08 45.63 46.25 44.33 44.50 380123
2023-02-09 44.63 45.13 44.03 44.60 394662
2023-02-10 44.80 44.86 43.91 44.25 339006
2023-02-13 44.25 45.41 43.76 44.89 245077
2023-02-14 44.80 45.36 44.35 45.18 653686
2023-02-15 44.99 45.52 44.24 45.00 383126
2023-02-16 44.71 45.06 44.04 44.78 311202
2023-02-17 45.01 45.59 44.28 44.99 852290
2023-02-21 44.67 44.99 43.73 44.10 448170
2023-02-22 44.10 44.87 43.57 44.77 407085
2023-02-23 45.15 45.22 44.27 44.52 281369
2023-02-24 44.78 44.99 41.50 41.83 514032
2023-02-27 41.80 44.38 41.80 43.93 393799
2023-02-28 44.02 45.71 43.75 45.51 743701
2023-03-01 45.56 47.48 44.51 47.10 437239
2023-03-02 46.87 47.48 46.00 47.10 576441
2023-03-03 47.66 48.41 46.90 47.58 394055
2023-03-06 47.23 47.77 46.50 47.36 493007
2023-03-07 47.56 48.35 46.74 47.30 639775
2023-03-08 47.20 47.80 46.23 47.00 328153
2023-03-09 47.18 47.18 42.81 43.85 917800
2023-03-10 43.47 43.81 40.04 41.35 733692
2023-03-13 40.36 43.48 40.36 41.96 611252
2023-03-14 42.98 43.57 41.51 41.99 387716
2023-03-15 41.56 41.91 40.08 40.51 391006
2023-03-16 40.20 40.67 38.73 39.74 342888
2023-03-17 39.97 40.76 38.06 40.23 1070010
2023-03-20 40.23 40.23 37.97 38.11 507395
2023-03-21 38.90 38.93 36.93 37.27 555128
2023-03-22 36.93 38.22 35.36 37.93 1866723
2023-03-23 38.29 40.17 37.99 39.84 1418421
2023-03-24 39.60 39.82 37.40 37.45 1066693
2023-03-27 37.52 39.48 37.46 39.00 489747
2023-03-28 38.95 39.86 38.28 38.32 571257
2023-03-29 38.46 40.40 38.11 40.30 492856
2023-03-30 40.48 40.48 36.09 37.80 1171728
2023-03-31 37.91 38.99 37.37 38.26 996612
2023-04-03 38.24 39.14 37.42 38.16 749826
2023-04-04 38.42 38.42 36.60 37.78 875689
2023-04-05 37.57 38.61 36.38 36.89 633917
2023-04-06 37.05 37.84 36.43 37.07 720135
2023-04-10 36.98 37.32 35.78 37.04 549214
2023-04-11 37.25 38.53 36.09 37.03 589466
2023-04-12 37.43 37.81 36.73 36.95 369901
2023-04-13 37.30 38.97 37.01 38.04 551514
2023-04-14 37.97 38.46 37.46 37.99 422266
2023-04-17 38.20 40.93 38.20 40.26 1013468
2023-04-18 40.64 41.15 40.02 40.83 565924
2023-04-19 40.57 42.49 40.06 42.31 812510
2023-04-20 42.15 42.94 42.03 42.73 731701
2023-04-21 42.60 47.41 42.58 46.30 1693798
2023-04-24 46.05 46.58 44.57 44.96 534579
2023-04-25 44.72 45.52 43.89 44.85 421489
2023-04-26 44.81 45.01 43.90 44.59 390786
2023-04-27 44.29 44.35 42.74 43.63 335344
2023-04-28 43.26 45.08 43.11 44.74 435734
2023-05-01 44.76 45.78 44.39 44.93 576925
2023-05-02 44.94 45.63 43.89 43.93 513607
2023-05-03 44.12 45.88 43.72 45.02 1121685
2023-05-04 44.90 45.07 43.75 44.75 380754
2023-05-05 45.00 45.66 44.77 45.13 440748
2023-05-08 44.92 47.21 44.26 45.52 661008
2023-05-09 45.18 49.58 44.05 49.15 549450
2023-05-10 49.36 49.84 47.43 47.77 817332
2023-05-11 47.57 47.89 44.92 45.60 635810
2023-05-12 45.60 46.54 45.15 46.33 367181
2023-05-15 45.86 48.66 45.66 47.71 476224
2023-05-16 45.98 47.16 45.65 46.40 1050565
2023-05-17 46.89 47.19 45.44 46.29 555275
2023-05-18 46.50 46.88 44.61 45.60 1017472
2023-05-19 46.06 46.41 45.24 45.60 421602
2023-05-22 45.86 46.63 45.38 45.66 684795
2023-05-23 45.62 48.14 43.34 44.34 1006129
2023-05-24 44.41 45.99 43.90 44.08 431577
2023-05-25 43.86 44.41 42.75 43.81 440507
2023-05-26 43.54 45.00 43.36 44.74 333329
2023-05-30 44.79 45.50 43.76 43.89 267121
2023-05-31 43.81 45.49 43.34 44.58 835179
2023-06-01 44.58 46.02 43.65 45.12 447183
2023-06-02 45.45 46.98 45.11 46.73 527692
2023-06-05 45.87 54.08 45.87 52.02 1481541
2023-06-06 52.07 53.68 49.90 53.24 963307
2023-06-07 53.83 54.00 50.82 50.90 635898
2023-06-08 51.45 52.34 50.39 51.66 535684
2023-06-09 52.21 53.73 51.97 52.49 431009
2023-06-12 53.49 58.00 53.28 55.34 855802
2023-06-13 55.16 58.38 55.16 56.88 585040
2023-06-14 56.65 56.87 54.93 55.17 420992
2023-06-15 54.97 55.67 54.88 55.21 446799
2023-06-16 56.45 56.66 53.01 54.60 1501591
2023-06-20 54.45 55.56 53.24 55.05 589528
2023-06-21 52.41 54.35 51.69 52.72 542763
2023-06-22 52.27 52.79 51.73 52.01 640419
2023-06-23 51.60 51.86 50.00 50.83 3119851
2023-06-26 50.34 50.46 44.31 46.17 1706107
2023-06-27 45.33 46.15 43.72 45.42 1381378
2023-06-28 45.32 46.02 44.71 45.43 1038818
2023-06-29 45.12 45.51 44.37 44.64 535611
2023-06-30 45.09 48.06 44.69 46.69 1241430
2023-07-03 46.52 46.52 43.91 44.52 403512
2023-07-05 44.59 45.70 44.59 45.05 417945
2023-07-06 44.87 45.28 44.30 45.03 642234
2023-07-07 44.99 45.50 42.75 43.71 716705
2023-07-10 43.44 45.15 43.01 44.99 543276
2023-07-11 44.84 45.20 43.91 44.85 365581
2023-07-12 44.90 45.45 44.05 45.05 486210
2023-07-13 45.40 45.90 44.63 45.33 292813
2023-07-14 45.74 45.74 44.74 45.57 230355
2023-07-17 45.57 46.83 44.49 44.77 430713
2023-07-18 45.00 45.38 44.14 44.80 370065
2023-07-19 45.00 45.27 44.24 44.73 378071
2023-07-20 44.73 44.97 43.61 44.20 389787
2023-07-21 44.53 44.53 43.39 43.70 444296
2023-07-24 43.54 43.77 42.04 43.14 501377
2023-07-25 43.05 43.39 42.27 42.32 368045
2023-07-26 42.08 42.57 41.61 41.70 541306
2023-07-27 42.06 42.06 40.74 41.19 947781
2023-07-28 41.70 42.92 41.13 42.46 493169
2023-07-31 42.49 43.47 42.25 43.40 413705
2023-08-01 43.12 44.15 42.29 44.02 421512
2023-08-02 45.88 46.75 43.90 44.97 728493
2023-08-03 44.66 45.46 43.79 44.01 499773
2023-08-04 43.96 44.56 43.38 43.53 295489
2023-08-07 43.54 44.07 42.80 43.65 514938
2023-08-08 43.55 43.70 41.64 42.97 779238
2023-08-09 42.89 43.77 41.90 43.54 523371
2023-08-10 43.50 45.78 43.50 44.61 417371
2023-08-11 46.11 48.46 46.03 47.55 992108
2023-08-14 47.08 47.68 45.98 47.36 526740
2023-08-15 47.63 48.86 47.15 47.47 615517
2023-08-16 47.03 47.18 46.02 46.40 391499
2023-08-17 46.37 46.93 45.02 45.24 429412
2023-08-18 44.67 46.92 44.67 46.37 570274
2023-08-21 46.26 48.30 46.22 48.00 672996
2023-08-22 48.00 48.87 47.50 47.54 620683
2023-08-23 47.60 48.09 47.31 47.55 636287
2023-08-24 47.34 47.34 46.02 46.91 831986
2023-08-25 46.87 49.53 45.87 47.97 644709
2023-08-28 49.79 51.80 49.01 49.99 968010
2023-08-29 49.90 50.45 49.19 49.92 479669
2023-08-30 49.98 50.06 49.06 49.71 434546
2023-08-31 49.63 50.00 49.04 49.63 522855
2023-09-01 50.24 50.24 49.19 49.74 783284
2023-09-05 51.69 52.87 49.85 49.97 1261290
2023-09-06 49.80 50.32 49.12 50.18 732461
2023-09-07 49.52 50.53 49.18 49.81 792360
2023-09-08 49.83 50.17 47.77 48.50 1118508
2023-09-11 49.37 49.37 49.37 49.37 74234
2023-09-12 48.97 51.01 48.86 49.91 696500
2023-09-13 50.34 51.00 49.65 50.33 985150
2023-09-14 50.66 51.70 50.17 50.74 1853384
2023-09-15 50.92 53.77 50.69 52.24 3242456
2023-09-18 52.13 52.70 50.79 52.25 1240851
2023-09-19 53.00 53.00 51.07 51.34 660798
2023-09-20 51.11 51.81 48.52 48.60 1161285
2023-09-21 48.23 48.57 47.03 48.46 986265
2023-09-22 48.46 48.92 45.87 45.92 881171
2023-09-25 45.37 45.94 44.95 45.36 684391
2023-09-26 45.59 46.69 45.02 45.62 801126
2023-09-27 45.58 47.50 45.22 46.86 826264
2023-09-28 46.65 48.26 46.15 48.20 801153
2023-09-29 48.75 50.74 48.51 50.58 1050522
2023-10-02 50.84 51.24 45.50 45.78 1400828
2023-10-03 45.19 47.52 45.02 47.46 879706
2023-10-04 47.82 48.12 45.59 46.04 708372
2023-10-05 45.84 48.24 45.84 47.42 874115
2023-10-06 46.74 50.42 46.05 50.33 1075909
2023-10-09 50.06 50.30 48.20 48.54 631617
2023-10-10 19.87 19.87 14.76 18.15 31991331
2023-10-11 17.95 18.25 14.08 15.04 10289965
2023-10-12 14.90 15.64 14.64 14.69 3589999
2023-10-13 14.65 14.89 14.03 14.63 2138450
2023-10-16 14.59 14.82 14.09 14.60 1738885
2023-10-17 14.38 15.02 14.33 14.38 1271703
2023-10-18 14.35 14.46 13.53 13.73 1934802
2023-10-19 13.78 13.85 12.38 12.45 2650137
2023-10-20 12.45 12.68 12.15 12.48 3058110
2023-10-23 12.33 12.50 11.90 12.08 1710799
2023-10-24 12.15 12.66 11.90 12.01 1736018
2023-10-25 11.91 12.19 11.70 11.88 1224229
2023-10-26 11.88 12.06 11.53 11.71 1220675
2023-10-27 11.67 11.67 11.25 11.38 1125946
2023-10-30 11.54 11.97 11.50 11.69 1410256
2023-10-31 11.62 12.02 11.36 11.92 1881423
2023-11-01 11.94 13.36 11.92 13.21 1781961
2023-11-02 13.22 13.41 12.96 13.32 1480301
2023-11-03 13.53 14.92 13.50 14.58 2107725
2023-11-06 14.65 14.85 14.26 14.43 1318992
2023-11-07 14.32 15.58 14.21 15.57 1598760
2023-11-08 15.52 15.52 14.89 15.06 1071972
2023-11-09 15.29 15.36 14.01 14.08 972564
2023-11-10 14.34 14.34 13.39 14.16 823244
2023-11-13 14.14 14.34 13.47 14.20 771705
2023-11-14 14.76 14.94 14.38 14.91 974616
2023-11-15 14.84 15.44 14.51 14.65 1203721
2023-11-16 14.78 14.96 13.86 14.44 1070180
2023-11-17 14.50 15.66 14.41 15.62 1365502
2023-11-20 15.70 16.94 15.63 16.67 1500800
2023-11-21 16.55 16.69 15.78 16.07 634024
2023-11-22 16.09 16.38 15.48 15.94 898161
2023-11-24 16.02 16.85 15.98 16.34 285522
2023-11-27 16.23 16.34 15.62 16.10 966369
2023-11-28 15.86 16.55 15.62 16.52 676299
2023-11-29 16.68 17.17 16.55 16.66 869483
2023-11-30 16.93 17.18 16.53 16.74 904751
2023-12-01 16.71 17.70 16.12 17.66 950684
2023-12-04 17.57 18.28 17.57 17.91 1317661
2023-12-05 18.51 18.86 17.73 18.32 1707708
2023-12-06 18.51 19.52 18.11 19.06 1280759
2023-12-07 19.22 20.07 18.99 19.77 1139056
2023-12-08 19.62 20.04 19.00 19.87 1272700
2023-12-11 20.04 20.13 18.90 19.45 1401648
2023-12-12 19.79 19.97 19.13 19.76 892870
2023-12-13 19.57 20.50 19.23 20.34 1290408
2023-12-14 20.76 22.69 20.54 22.32 2149237
2023-12-15 22.65 23.33 21.81 22.91 6228743
2023-12-18 22.71 22.71 21.62 21.99 1161595
2023-12-19 22.08 23.34 21.89 23.09 842794
2023-12-20 22.80 23.35 21.32 21.56 957760
2023-12-21 22.22 22.73 21.85 22.32 911053
2023-12-22 22.56 23.45 22.55 23.08 685529
2023-12-26 23.30 24.02 23.10 23.72 669354
2023-12-27 23.69 24.30 23.22 24.25 713463
2023-12-28 24.23 24.91 23.56 24.02 1414822
2023-12-29 24.17 24.17 23.10 23.35 1294413
2024-01-02 23.03 24.11 22.55 23.48 678499
2024-01-03 23.31 23.31 21.94 22.21 898642
2024-01-04 22.31 23.21 22.20 22.83 807103
2024-01-05 22.52 23.04 21.62 22.84 655164
2024-01-08 22.72 24.21 22.32 24.13 946349
2024-01-09 23.78 23.89 22.82 23.07 782228
2024-01-10 23.03 23.40 22.04 23.34 747425
2024-01-11 22.82 23.11 22.39 22.58 983806
2024-01-12 22.67 23.77 22.38 22.44 563635
2024-01-16 22.25 22.48 21.82 22.03 674313
2024-01-17 21.64 21.86 21.26 21.80 681915
2024-01-18 22.04 22.04 21.11 21.57 654732
2024-01-19 21.57 22.31 21.20 21.91 784779
2024-01-22 22.00 22.37 21.76 22.35 626716
2024-01-23 22.68 22.70 21.69 22.42 597717
2024-01-24 22.68 22.71 21.87 21.87 543895
2024-01-25 22.09 22.52 21.85 22.06 609878
2024-01-26 22.24 22.29 22.03 22.12 586406
2024-01-29 22.11 23.64 21.75 23.57 713979
2024-01-30 23.43 23.55 21.73 22.34 574523
2024-01-31 22.40 22.56 21.59 21.61 621822
2024-02-01 21.87 22.02 20.87 20.98 570664
2024-02-02 20.59 20.87 19.96 20.81 1051398
2024-02-05 20.45 21.03 20.08 20.24 559912
2024-02-06 16.98 18.39 15.32 17.76 4414903
2024-02-07 17.92 18.28 16.25 17.89 1599179
2024-02-08 17.95 19.20 17.84 18.60 1069825
2024-02-09 18.71 19.81 18.66 19.76 961068
2024-02-12 19.89 22.17 19.73 21.88 1454527
2024-02-13 21.04 21.13 20.11 20.59 1674573
2024-02-14 20.72 22.49 20.28 21.75 1636434
2024-02-15 21.65 21.94 20.96 21.41 980197
2024-02-16 21.04 21.65 20.37 20.89 724162
2024-02-20 20.74 21.85 20.69 21.62 635334
2024-02-21 21.52 24.28 21.25 24.04 1242810
2024-02-22 23.59 25.09 23.48 24.21 690199
2024-02-23 24.36 27.66 24.36 25.34 1492858
2024-02-26 24.10 25.41 23.11 23.90 1301891
2024-02-27 23.96 27.51 23.80 27.30 1283895
2024-02-28 27.31 27.98 26.90 27.23 843271
2024-02-29 28.03 29.79 26.93 26.99 2063270
2024-03-01 27.40 30.47 27.07 27.81 2718174
2024-03-04 35.51 37.00 29.80 31.07 8531973
2024-03-05 30.75 31.35 28.13 30.52 2328026
2024-03-06 31.20 32.40 28.15 30.00 3667364
2024-03-07 30.42 32.09 29.98 30.88 2321783
2024-03-08 30.93 32.56 30.58 31.18 2496230
2024-03-11 30.98 32.30 28.93 29.31 1670193
2024-03-12 29.51 29.57 27.88 28.46 1469182
2024-03-13 28.33 29.13 27.67 27.97 1403757
2024-03-14 27.78 28.07 24.78 27.37 3237880
2024-03-15 28.01 28.24 25.34 27.54 5144664
2024-03-18 26.95 27.43 26.06 26.84 1387111
2024-03-19 26.70 27.16 25.42 25.85 1150705
2024-03-20 25.53 25.85 24.22 25.19 1562781
2024-03-21 25.68 26.39 25.27 25.94 1067857
2024-03-22 25.92 26.26 24.77 25.13 1524430
2024-03-25 25.06 25.90 24.12 24.17 736479
2024-03-26 24.54 25.00 24.15 24.39 877054
2024-03-27 24.65 25.05 23.57 24.45 990720
2024-03-28 24.62 25.43 23.71 25.26 851564
2024-04-01 25.28 25.29 23.94 24.07 682474
2024-04-02 23.45 24.03 22.96 23.38 869928
2024-04-03 23.21 23.48 22.60 23.18 680710
2024-04-04 23.39 23.89 22.77 22.97 849227
2024-04-05 22.70 23.50 22.01 23.22 531819
2024-04-08 23.35 23.46 22.72 23.13 352016
2024-04-09 23.28 23.76 23.01 23.74 465327
2024-04-10 22.88 23.56 21.88 21.90 817247
2024-04-11 22.15 22.42 21.26 21.84 626703
2024-04-12 21.89 22.22 21.36 22.18 866406
2024-04-15 22.29 22.40 21.49 21.72 757568
2024-04-16 21.58 22.06 21.38 21.79 940162
2024-04-17 21.88 22.18 21.57 21.60 823317
2024-04-18 21.41 21.46 20.42 20.51 760868
2024-04-19 20.44 21.05 20.39 20.76 789256
2024-04-22 20.80 21.02 19.89 20.79 711336
2024-04-23 20.94 21.23 20.74 21.00 556045
2024-04-24 20.95 21.51 20.12 20.26 627391
2024-04-25 19.99 19.99 18.20 18.93 828667
2024-04-26 19.18 19.97 18.95 19.74 753132
2024-04-29 19.64 20.02 19.31 19.62 452634
2024-04-30 19.99 20.33 19.33 19.89 749604
2024-05-01 20.00 20.64 19.72 20.08 1054519
2024-05-02 20.44 20.44 19.64 19.71 439719
2024-05-03 20.32 20.75 19.63 19.66 543557
2024-05-06 19.93 22.26 19.93 22.11 896226
2024-05-07 22.18 22.25 21.54 22.02 502186
2024-05-08 21.57 21.91 20.58 21.02 581020
2024-05-09 21.20 21.21 20.54 20.80 414291
2024-05-10 21.35 21.45 19.59 19.65 567401
2024-05-13 19.66 21.46 19.46 20.62 567628
2024-05-14 21.12 21.51 20.27 20.30 626009
2024-05-15 21.35 21.74 20.49 21.07 520273
2024-05-16 20.96 21.10 20.33 20.73 457755
2024-05-17 20.79 20.82 19.76 19.92 457666
2024-05-20 20.06 20.35 19.82 20.14 577856
2024-05-21 20.06 20.53 19.95 20.24 434778
2024-05-22 20.10 20.87 19.94 20.50 635853
2024-05-23 20.47 20.47 18.38 18.91 963875
2024-05-24 19.04 19.05 17.88 18.32 993407
2024-05-28 18.65 19.55 18.02 19.50 1007146
2024-05-29 19.03 19.38 18.53 18.66 568994
2024-05-30 18.89 19.12 18.10 18.31 993437
2024-05-31 18.65 19.06 18.16 18.82 729467
2024-06-03 19.46 19.92 18.89 19.19 566092
2024-06-04 18.92 19.82 18.72 19.22 951346
2024-06-05 17.98 20.98 17.86 20.79 1516812
2024-06-06 20.80 21.63 20.34 21.33 919058
2024-06-07 20.91 24.39 20.64 23.02 1543229
2024-06-10 23.03 23.58 22.41 22.99 953017
2024-06-11 22.64 23.74 22.33 23.43 880375
2024-06-12 24.23 25.79 23.94 24.29 1195228
2024-06-13 24.28 24.99 23.99 24.62 584112
2024-06-14 24.20 24.46 23.45 23.98 559513
2024-06-17 23.80 23.80 22.10 22.91 816011
2024-06-18 22.97 23.06 21.70 22.16 696295
2024-06-20 21.89 22.21 21.56 21.78 526120
2024-06-21 21.88 23.56 21.88 23.20 2609960
2024-06-24 23.46 24.20 23.41 23.85 559901
2024-06-25 23.57 23.99 23.31 23.50 491076
2024-06-26 23.38 23.58 22.54 22.93 806548
2024-06-27 23.05 23.83 22.54 23.40 481352
2024-06-28 23.48 23.55 22.34 23.46 3758449
2024-07-01 23.30 24.20 23.14 23.16 677522
2024-07-02 23.03 23.21 22.23 22.38 432928
2024-07-03 22.22 22.39 21.74 21.93 216345
2024-07-05 21.74 21.74 21.02 21.45 486890
2024-07-08 21.79 22.48 21.43 22.19 623296
2024-07-09 22.24 23.04 22.01 22.91 710514
2024-07-10 22.97 24.04 22.62 24.00 424937
2024-07-11 24.87 25.70 24.38 24.84 716058
2024-07-12 25.31 25.69 24.67 25.68 1118173
2024-07-15 25.81 27.94 25.63 27.45 850597
2024-07-16 27.87 28.21 27.38 27.70 1426474
2024-07-17 27.03 27.77 26.66 27.08 1121150
2024-07-18 26.88 27.64 26.15 27.08 1096259
2024-07-19 27.14 27.41 26.28 26.76 686985
2024-07-22 26.90 27.48 26.13 27.40 1117835
2024-07-23 27.19 28.06 27.10 27.79 705059
2024-07-24 27.65 27.99 26.33 26.82 889609
2024-07-25 27.05 28.65 26.85 28.32 647141
2024-07-26 28.65 29.12 28.09 28.12 412324
2024-07-29 28.27 28.31 26.72 27.02 473545
2024-07-30 27.25 27.43 26.40 26.61 462358
2024-07-31 26.88 27.94 26.25 26.73 480651
2024-08-01 26.52 28.01 26.10 26.35 747460
2024-08-02 25.33 25.40 24.35 25.17 570932
2024-08-05 23.47 24.51 22.84 23.80 783520
2024-08-06 24.02 25.51 23.42 24.68 457346
2024-08-07 25.31 25.39 23.60 23.68 323707
2024-08-08 24.15 24.99 23.59 24.93 474670
2024-08-09 25.31 25.31 23.46 24.74 504690
2024-08-12 24.81 25.33 23.46 24.19 382514
2024-08-13 24.26 24.99 23.89 24.77 353355
2024-08-14 24.76 24.76 23.65 23.76 413770
2024-08-15 24.49 25.81 23.98 24.32 495099
2024-08-16 24.19 25.08 24.15 24.86 294283
2024-08-19 24.65 26.25 24.45 25.96 607619
2024-08-20 25.96 26.85 25.40 26.74 534007
2024-08-21 26.78 27.29 26.09 26.35 523180
2024-08-22 26.40 26.76 25.79 26.11 620228
2024-08-23 26.52 27.82 26.24 27.46 533234
2024-08-26 27.82 27.82 26.54 27.34 602127
2024-08-27 27.15 27.29 25.80 26.32 406405
2024-08-28 26.19 26.69 26.08 26.63 284944
2024-08-29 26.98 27.45 26.39 26.89 360848
2024-08-30 26.95 27.50 26.32 27.20 484641
2024-09-03 27.16 28.30 25.96 25.99 429183
2024-09-04 25.71 26.41 25.31 26.30 197390
2024-09-05 26.40 26.43 25.73 26.35 444088
2024-09-06 26.56 26.96 25.67 26.41 446533
2024-09-09 26.55 27.20 25.89 26.30 364032
2024-09-10 26.18 26.18 25.01 25.74 610703
2024-09-11 25.54 25.98 25.01 25.62 385734
2024-09-12 25.69 25.84 25.20 25.70 416633
2024-09-13 26.00 27.41 25.69 27.34 450940
2024-09-16 27.40 27.69 26.73 26.77 386845
2024-09-17 27.00 27.65 26.52 26.64 353516
2024-09-18 26.72 27.81 26.26 26.96 485803
2024-09-19 28.00 28.74 27.19 28.00 471650
2024-09-20 27.85 28.12 27.25 28.08 1529464
2024-09-23 28.20 28.38 27.53 28.37 474393
2024-09-24 28.37 28.57 27.69 28.05 474224
2024-09-25 28.16 28.27 27.47 28.00 445913
2024-09-26 28.41 29.60 28.14 29.34 701807
2024-09-27 29.87 29.87 28.17 28.24 661185
2024-09-30 27.85 29.11 27.85 28.69 509317
2024-10-01 28.51 28.88 27.65 28.83 634760
2024-10-02 28.58 29.50 28.19 29.21 368489
2024-10-03 29.09 29.66 27.62 27.65 551396
2024-10-04 27.93 29.04 27.90 28.24 544317
2024-10-07 28.38 28.44 26.46 26.75 436995
2024-10-08 27.04 29.01 26.82 28.15 517905
2024-10-09 28.16 28.52 27.48 28.51 328562
2024-10-10 28.13 29.16 27.91 29.08 351343
2024-10-11 29.01 29.78 28.93 29.63 281768
2024-10-14 29.47 30.43 29.10 30.01 724407
2024-10-15 30.23 31.00 29.92 29.93 730019
2024-10-16 29.82 31.25 29.82 31.05 519710
2024-10-17 31.04 31.26 30.37 30.82 384300
2024-10-18 30.84 32.15 30.72 31.23 484151
2024-10-21 30.95 31.12 30.31 30.90 484466
2024-10-22 30.55 31.04 29.57 29.59 339491
2024-10-23 29.53 29.97 28.42 28.67 472757
2024-10-24 28.89 29.19 28.39 28.75 279029
2024-10-25 29.15 29.87 28.96 29.33 403229
2024-10-28 29.88 30.83 29.48 29.71 386272
2024-10-29 29.64 32.22 29.34 31.73 724463
2024-10-30 31.52 32.70 30.69 30.70 641150
2024-10-31 30.55 31.43 30.13 30.83 338868
2024-11-01 31.89 32.95 30.90 32.33 1277374
2024-11-04 32.20 32.93 31.50 32.05 641039
2024-11-05 31.76 32.75 31.12 32.74 463982
2024-11-06 34.04 35.71 33.46 35.28 840497
2024-11-07 35.26 35.88 34.56 34.87 589957
2024-11-08 34.73 34.73 33.35 34.45 811496
2024-11-11 34.77 35.11 32.70 33.04 609852
2024-11-12 32.80 34.54 31.96 32.38 676170
2024-11-13 32.58 32.79 30.95 30.97 543767
2024-11-14 30.83 31.43 29.53 29.76 720287
2024-11-15 29.97 30.01 27.05 28.09 1099230
2024-11-18 28.72 29.85 28.44 29.56 1204557
2024-11-19 29.34 31.10 29.10 31.03 800232
2024-11-20 30.72 31.60 29.88 30.64 539077
2024-11-21 30.88 31.27 29.97 31.20 534958
2024-11-22 31.55 32.95 31.05 32.73 824695
2024-11-25 32.84 33.30 31.73 31.77 673299
2024-11-26 31.70 32.03 30.69 31.16 397688
2024-11-27 31.14 32.40 30.76 32.17 390901
2024-11-29 32.35 32.74 32.00 32.10 228782
2024-12-02 32.12 32.57 31.59 32.01 600244
2024-12-03 31.80 32.07 30.59 30.75 263811
2024-12-04 30.77 31.40 30.44 30.92 1404130
2024-12-05 30.75 31.06 29.58 29.70 428540
2024-12-06 29.76 31.34 29.58 31.11 507515
2024-12-09 31.54 31.90 30.67 31.12 324309
2024-12-10 30.79 31.15 29.97 30.64 410356
2024-12-11 30.99 30.99 30.08 30.35 217844
2024-12-12 30.18 30.54 28.93 29.03 332964
2024-12-13 28.55 29.26 28.25 28.89 720354
2024-12-16 28.90 29.57 28.47 29.23 720052
2024-12-17 29.10 31.41 28.45 30.61 768507
2024-12-18 30.66 30.66 27.82 28.71 742234
2024-12-19 28.59 29.05 27.35 28.40 684580
2024-12-20 28.09 29.77 28.09 29.34 1559947
2024-12-23 29.79 29.79 27.80 28.37 965317
2024-12-24 28.40 28.79 28.02 28.56 266382
2024-12-26 28.13 29.11 27.90 28.89 336610
2024-12-27 28.53 28.99 27.51 28.25 451442
2024-12-30 27.85 28.05 27.45 27.96 424094
2024-12-31 28.33 28.76 27.51 27.82 459754
2025-01-02 28.08 28.37 27.71 28.08 1115103
2025-01-03 28.09 28.73 27.86 28.24 725347
2025-01-06 28.10 28.94 27.56 27.64 648378
2025-01-07 27.74 28.21 26.24 26.61 1138632
2025-01-08 26.55 26.90 25.91 26.16 936204
2025-01-10 25.54 25.95 24.44 24.84 843060
2025-01-13 24.54 24.54 22.36 22.63 1094163
2025-01-14 22.81 23.21 21.34 21.87 1223956
2025-01-15 22.61 22.74 21.97 22.31 750805
2025-01-16 22.18 24.34 22.05 24.01 1259137
2025-01-17 24.33 25.63 24.05 25.14 1229180
2025-01-21 25.60 26.20 25.25 25.60 1158196
2025-01-22 25.60 25.96 24.73 25.02 876748
2025-01-23 24.77 26.23 24.69 26.16 632070
2025-01-24 26.11 26.47 25.69 26.18 1271188
2025-01-27 57.26 58.40 48.47 51.71 15270330
2025-01-28 54.63 57.48 49.38 51.47 5228857
2025-01-29 52.48 55.74 51.79 54.00 3615243
2025-01-30 55.74 57.51 54.66 55.36 2397276
2025-01-31 54.82 55.88 52.89 54.08 1380907
2025-02-03 53.77 54.69 52.63 53.85 1225238
2025-02-04 53.60 57.25 53.60 56.41 1281117
2025-02-05 56.87 57.66 55.60 57.56 795443
2025-02-06 57.12 57.78 54.32 54.95 850250
2025-02-07 54.81 55.32 53.88 54.21 851318
2025-02-10 55.81 55.81 51.06 51.15 1482079
2025-02-11 50.51 51.13 48.90 49.95 1594472
2025-02-12 49.21 50.70 48.84 49.44 1371715
2025-02-13 49.48 49.92 48.57 49.23 784695
2025-02-14 49.24 51.40 49.24 50.52 875299
2025-02-18 51.39 51.39 49.35 49.44 995753
2025-02-19 49.46 50.76 48.70 50.67 596231
2025-02-20 50.82 51.39 50.12 50.58 810691
2025-02-21 51.46 52.74 51.09 51.84 852110
2025-02-24 51.84 52.18 49.56 49.60 732459
2025-02-25 49.66 49.66 46.87 47.47 925274
2025-02-26 47.69 48.97 46.55 47.59 975514
2025-02-27 47.00 49.51 46.66 47.75 646862
2025-02-28 48.66 49.25 46.31 49.12 648283
2025-03-03 48.09 48.78 45.47 45.54 877958
2025-03-04 44.97 45.65 43.63 44.53 1330846
2025-03-05 44.82 45.64 43.70 45.13 747629
2025-03-06 44.56 44.94 43.51 43.67 935784
2025-03-07 43.50 43.94 42.04 42.12 947727
2025-03-10 41.22 42.55 41.15 41.68 1279502
2025-03-11 41.70 43.92 41.61 43.82 1354056
2025-03-12 44.88 47.11 44.78 45.85 1222853
2025-03-13 45.44 45.95 43.71 44.86 591949
2025-03-14 44.86 45.58 43.98 44.15 599310
2025-03-17 44.15 45.39 43.87 44.82 870389
2025-03-18 43.99 44.44 43.13 43.53 770345
2025-03-19 43.12 44.91 42.90 44.78 746298
2025-03-20 44.02 45.69 43.76 44.66 554065
2025-03-21 44.28 45.92 43.91 45.22 2928554
2025-03-24 45.12 46.14 44.61 45.08 731239
2025-03-25 44.86 45.27 43.84 45.24 874613
2025-03-26 45.05 45.18 41.84 43.29 690685
2025-03-27 43.49 44.10 42.65 43.58 442539
2025-03-28 45.38 45.38 42.26 42.72 594217
2025-03-31 40.90 41.12 39.18 40.48 1390975
2025-04-01 40.38 41.71 38.48 38.64 1791554
2025-04-02 38.50 41.96 38.07 41.95 1694833
2025-04-03 39.90 41.33 39.80 39.99 985088
2025-04-04 38.86 39.99 36.69 36.73 1541127
2025-04-07 35.04 38.82 34.09 35.97 2551037
2025-04-08 37.00 39.23 33.38 34.04 2012184
2025-04-09 33.20 38.12 31.80 37.36 2246008
2025-04-10 36.53 36.53 33.18 34.82 1370289
2025-04-11 34.46 35.98 34.18 35.67 814604
2025-04-14 36.63 37.84 35.86 37.60 946310
2025-04-15 37.32 39.13 37.21 38.08 652773
2025-04-16 37.62 37.98 36.46 37.44 498122
2025-04-17 37.09 37.85 36.67 37.63 521577
2025-04-21 37.28 39.59 37.28 37.67 884046
2025-04-22 38.03 39.28 38.00 38.50 1203365
2025-04-23 39.66 40.59 38.86 39.61 1232805
2025-04-24 39.56 41.44 39.05 40.99 1873276
2025-04-25 40.53 41.61 40.33 41.00 959240
2025-04-28 41.35 42.43 41.12 42.17 1409574
2025-04-29 41.89 43.45 41.34 43.04 1168316
2025-04-30 42.90 45.81 42.71 45.61 1480702
2025-05-01 45.31 45.92 43.60 45.31 1416056
2025-05-02 45.51 46.47 44.08 44.87 1212166
2025-05-05 44.47 45.24 43.71 44.92 888470
2025-05-06 44.00 44.62 41.77 42.02 1077377
2025-05-07 42.56 43.27 41.60 42.79 980502
2025-05-08 42.77 44.48 41.97 42.39 1552348
2025-05-09 42.39 44.81 39.66 39.85 1332231
2025-05-12 40.10 42.18 40.06 41.53 2201540
2025-05-13 41.42 42.14 40.00 40.01 990093
2025-05-14 39.44 40.63 37.28 37.88 1762316
2025-05-15 38.04 40.19 37.62 39.96 1416587
2025-05-16 40.02 40.50 38.74 38.87 1307838
2025-05-19 38.79 39.25 37.57 38.14 740566
2025-05-20 38.56 49.05 37.89 47.57 6819410
2025-05-21 47.40 48.97 45.83 48.35 2343691
2025-05-22 48.01 50.54 47.99 48.97 2341950
2025-05-23 47.83 48.50 45.58 46.36 1769964
2025-05-27 47.50 49.29 45.87 46.00 3599663
2025-05-28 45.87 46.62 45.24 45.32 999177
2025-05-29 45.47 48.80 44.94 48.03 2291088
2025-05-30 47.55 51.66 47.17 49.65 3235403
2025-06-02 49.75 51.32 48.65 50.73 1826362
2025-06-03 51.23 51.85 50.70 51.61 2140712
2025-06-04 51.55 53.48 51.38 52.99 1255669
2025-06-05 52.81 54.21 52.15 53.94 998340
2025-06-06 54.24 55.87 54.13 54.28 1473029
2025-06-09 55.49 57.07 52.28 54.71 2272354
2025-06-10 54.00 54.82 53.04 54.52 1069486
2025-06-11 54.80 55.46 52.29 52.96 1921539
2025-06-12 52.51 54.36 51.42 53.56 1573450
2025-06-13 52.19 55.83 52.19 55.62 2224641
2025-06-16 55.65 55.80 53.14 55.75 1523068
2025-06-17 55.40 56.49 54.43 55.40 947599
2025-06-18 54.84 55.33 53.61 54.90 1104667
2025-06-20 54.59 55.00 53.90 54.20 1983831
2025-06-23 53.64 54.33 52.76 54.03 1272093
2025-06-24 54.10 54.96 53.37 53.92 4370250
2025-06-25 54.39 55.52 53.05 55.04 1079443
2025-06-26 55.80 56.94 54.00 55.37 292134

Explore More About AKRO

Coins representing dividend payouts and trends

AKRO Dividend History

Discover Akero Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AKRO Stock Split History

Discover Akero Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AKRO Historical Prices

Explore Akero Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.