(August 7, 2024)
52-Week Low
(January 6, 2025)
52-Week High
(January 6, 2025)
All-Time High
(June 27, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-20 | 52.56 | 63.50 | 50.61 | 62.03 | 16843327 |
| 2024-03-21 | 66.00 | 80.00 | 63.45 | 64.15 | 11454349 |
| 2024-03-22 | 65.50 | 72.00 | 65.21 | 70.00 | 4387368 |
| 2024-03-25 | 73.39 | 86.95 | 70.00 | 85.00 | 7353881 |
| 2024-03-26 | 88.90 | 95.21 | 77.50 | 83.38 | 10591536 |
| 2024-03-27 | 81.21 | 82.00 | 75.00 | 79.92 | 3574729 |
| 2024-03-28 | 79.57 | 81.58 | 73.35 | 74.19 | 2388108 |
| 2024-04-01 | 72.62 | 73.40 | 66.76 | 71.12 | 4316939 |
| 2024-04-02 | 69.70 | 74.63 | 68.00 | 72.21 | 2024116 |
| 2024-04-03 | 72.06 | 74.72 | 69.01 | 69.28 | 1700572 |
| 2024-04-04 | 69.71 | 73.20 | 67.75 | 69.77 | 1695470 |
| 2024-04-05 | 69.04 | 75.00 | 67.63 | 71.34 | 1475301 |
| 2024-04-08 | 73.00 | 74.50 | 69.16 | 69.92 | 1250131 |
| 2024-04-09 | 69.92 | 70.99 | 66.00 | 68.37 | 1146855 |
| 2024-04-10 | 66.32 | 71.67 | 65.89 | 71.31 | 1520923 |
| 2024-04-11 | 71.46 | 77.50 | 70.76 | 75.59 | 2467544 |
| 2024-04-12 | 74.65 | 75.36 | 70.53 | 72.73 | 1197222 |
| 2024-04-15 | 74.83 | 79.47 | 70.89 | 71.30 | 2510839 |
| 2024-04-16 | 71.90 | 75.75 | 69.20 | 74.52 | 1493774 |
| 2024-04-17 | 75.00 | 75.54 | 71.16 | 73.21 | 1399631 |
| 2024-04-18 | 72.99 | 72.99 | 68.55 | 70.92 | 1393330 |
| 2024-04-19 | 69.08 | 69.70 | 60.21 | 64.49 | 4006154 |
| 2024-04-22 | 65.00 | 68.73 | 64.56 | 65.79 | 1330346 |
| 2024-04-23 | 67.55 | 73.52 | 66.81 | 71.72 | 1514813 |
| 2024-04-24 | 73.20 | 75.50 | 69.13 | 70.99 | 1470674 |
| 2024-04-25 | 68.42 | 73.19 | 67.29 | 71.59 | 1281248 |
| 2024-04-26 | 70.97 | 85.27 | 70.20 | 85.00 | 3013699 |
| 2024-04-29 | 81.28 | 88.59 | 80.24 | 85.70 | 3601211 |
| 2024-04-30 | 83.97 | 87.20 | 81.68 | 84.76 | 1983931 |
| 2024-05-01 | 80.52 | 80.62 | 74.43 | 74.83 | 3959123 |
| 2024-05-02 | 76.91 | 79.58 | 71.68 | 79.06 | 2647417 |
| 2024-05-03 | 81.07 | 81.25 | 76.51 | 76.96 | 2141981 |
| 2024-05-06 | 77.30 | 81.04 | 76.71 | 78.11 | 1935766 |
| 2024-05-07 | 75.86 | 78.94 | 75.01 | 76.19 | 2392100 |
| 2024-05-08 | 71.06 | 74.20 | 66.10 | 69.26 | 5411724 |
| 2024-05-09 | 72.02 | 72.15 | 68.01 | 70.06 | 3297449 |
| 2024-05-10 | 71.14 | 74.19 | 68.89 | 70.08 | 1828618 |
| 2024-05-13 | 71.18 | 74.04 | 69.92 | 70.26 | 1929976 |
| 2024-05-14 | 71.00 | 72.88 | 68.81 | 72.32 | 1611246 |
| 2024-05-15 | 73.80 | 77.42 | 71.46 | 77.42 | 2755346 |
| 2024-05-16 | 77.52 | 77.57 | 72.15 | 73.00 | 2175198 |
| 2024-05-17 | 73.63 | 74.46 | 70.92 | 72.50 | 1204166 |
| 2024-05-20 | 71.11 | 73.13 | 70.15 | 72.51 | 1332300 |
| 2024-05-21 | 72.30 | 75.38 | 71.71 | 73.34 | 1101838 |
| 2024-05-22 | 74.00 | 75.14 | 72.75 | 73.14 | 1272149 |
| 2024-05-23 | 76.00 | 76.65 | 69.50 | 70.07 | 2212113 |
| 2024-05-24 | 71.10 | 72.82 | 70.68 | 71.99 | 857851 |
| 2024-05-28 | 72.83 | 72.83 | 68.14 | 68.89 | 2246164 |
| 2024-05-29 | 67.99 | 68.88 | 66.42 | 67.45 | 1352420 |
| 2024-05-30 | 67.35 | 67.39 | 61.58 | 65.44 | 2787512 |
| 2024-05-31 | 66.00 | 66.01 | 61.72 | 64.54 | 1517085 |
| 2024-06-03 | 65.13 | 66.48 | 62.40 | 63.62 | 1622073 |
| 2024-06-04 | 63.16 | 63.47 | 60.73 | 61.21 | 1800791 |
| 2024-06-05 | 62.04 | 63.59 | 60.03 | 62.21 | 2002304 |
| 2024-06-06 | 62.50 | 64.27 | 60.79 | 63.01 | 1461916 |
| 2024-06-07 | 62.09 | 64.04 | 61.27 | 61.94 | 1163930 |
| 2024-06-10 | 62.11 | 67.22 | 62.00 | 66.70 | 1918337 |
| 2024-06-11 | 66.00 | 66.90 | 64.41 | 65.13 | 1162454 |
| 2024-06-12 | 66.33 | 67.18 | 63.66 | 64.57 | 1096735 |
| 2024-06-13 | 65.24 | 66.49 | 62.70 | 63.11 | 1221880 |
| 2024-06-14 | 62.08 | 64.67 | 61.50 | 63.92 | 1458586 |
| 2024-06-17 | 64.32 | 66.39 | 63.49 | 64.88 | 1411962 |
| 2024-06-18 | 65.00 | 68.50 | 64.19 | 67.16 | 1533831 |
| 2024-06-20 | 67.60 | 68.48 | 62.83 | 63.16 | 1756744 |
| 2024-06-21 | 60.84 | 62.02 | 58.92 | 59.01 | 4204450 |
| 2024-06-24 | 58.35 | 59.42 | 55.80 | 58.92 | 1553410 |
| 2024-06-25 | 59.78 | 59.92 | 57.36 | 57.81 | 727052 |
| 2024-06-26 | 57.16 | 59.32 | 54.90 | 55.60 | 1811573 |
| 2024-06-27 | 55.00 | 57.97 | 54.51 | 57.88 | 1120105 |
| 2024-06-28 | 58.26 | 61.80 | 58.06 | 60.51 | 3002041 |
| 2024-07-01 | 60.50 | 60.78 | 56.40 | 57.54 | 1890528 |
| 2024-07-02 | 57.10 | 60.55 | 56.81 | 60.50 | 848182 |
| 2024-07-03 | 59.55 | 60.82 | 58.12 | 59.34 | 629243 |
| 2024-07-05 | 59.74 | 61.49 | 58.58 | 59.44 | 931921 |
| 2024-07-08 | 60.01 | 60.98 | 58.41 | 58.91 | 1400602 |
| 2024-07-09 | 58.54 | 59.00 | 55.39 | 56.20 | 1502103 |
| 2024-07-10 | 56.71 | 57.59 | 55.26 | 56.88 | 898501 |
| 2024-07-11 | 57.51 | 57.94 | 54.91 | 55.14 | 1307157 |
| 2024-07-12 | 55.53 | 57.26 | 54.80 | 55.89 | 1101836 |
| 2024-07-15 | 56.84 | 61.00 | 56.30 | 57.87 | 2204626 |
| 2024-07-16 | 58.69 | 59.51 | 56.02 | 57.52 | 1527675 |
| 2024-07-17 | 55.97 | 55.98 | 54.11 | 54.34 | 1758278 |
| 2024-07-18 | 55.00 | 55.14 | 52.14 | 53.50 | 1022328 |
| 2024-07-19 | 53.69 | 54.50 | 51.58 | 51.64 | 709762 |
| 2024-07-22 | 52.88 | 53.28 | 51.32 | 52.96 | 899716 |
| 2024-07-23 | 52.56 | 54.06 | 51.95 | 52.61 | 622733 |
| 2024-07-24 | 52.08 | 52.08 | 46.55 | 47.15 | 2421275 |
| 2024-07-25 | 48.00 | 49.60 | 45.41 | 47.05 | 2533689 |
| 2024-07-26 | 47.88 | 47.90 | 45.47 | 47.14 | 1825349 |
| 2024-07-29 | 47.51 | 48.80 | 45.89 | 46.01 | 1438325 |
| 2024-07-30 | 45.92 | 46.10 | 41.82 | 42.22 | 2181823 |
| 2024-07-31 | 44.41 | 45.19 | 43.47 | 43.84 | 1451498 |
| 2024-08-01 | 43.60 | 44.59 | 39.41 | 40.45 | 1934928 |
| 2024-08-02 | 38.03 | 44.15 | 36.57 | 42.38 | 3059513 |
| 2024-08-05 | 37.52 | 46.25 | 37.52 | 43.78 | 3348935 |
| 2024-08-06 | 44.32 | 44.90 | 41.30 | 42.48 | 2534292 |
| 2024-08-07 | 43.12 | 43.40 | 36.22 | 36.37 | 5713171 |
| 2024-08-08 | 37.26 | 41.89 | 37.25 | 41.01 | 5975052 |
| 2024-08-09 | 40.69 | 41.36 | 38.93 | 40.91 | 2020736 |
| 2024-08-12 | 40.64 | 40.71 | 38.73 | 39.73 | 1674549 |
| 2024-08-13 | 40.64 | 41.10 | 39.07 | 40.40 | 2288302 |
| 2024-08-14 | 40.50 | 40.60 | 38.55 | 38.86 | 1966389 |
| 2024-08-15 | 40.00 | 45.00 | 39.65 | 43.30 | 4716021 |
| 2024-08-16 | 41.78 | 42.00 | 39.97 | 40.91 | 4751776 |
| 2024-08-19 | 40.87 | 41.20 | 39.52 | 41.09 | 2386435 |
| 2024-08-20 | 40.93 | 41.35 | 38.42 | 39.16 | 3298168 |
| 2024-08-21 | 39.01 | 40.72 | 38.01 | 40.66 | 2221398 |
| 2024-08-22 | 41.38 | 41.38 | 39.29 | 39.79 | 1435578 |
| 2024-08-23 | 39.49 | 41.87 | 38.92 | 41.77 | 2538912 |
| 2024-08-26 | 41.94 | 43.90 | 41.58 | 43.00 | 3395659 |
| 2024-08-27 | 43.00 | 45.44 | 42.86 | 44.71 | 4029010 |
| 2024-08-28 | 44.22 | 45.46 | 41.69 | 43.52 | 3411866 |
| 2024-08-29 | 43.88 | 50.04 | 43.58 | 48.22 | 6836980 |
| 2024-08-30 | 47.85 | 47.85 | 40.77 | 43.06 | 8629974 |
| 2024-09-03 | 42.10 | 42.68 | 38.96 | 39.11 | 4442972 |
| 2024-09-04 | 39.96 | 43.18 | 39.66 | 41.69 | 4374811 |
| 2024-09-05 | 40.50 | 42.72 | 40.26 | 41.69 | 2884277 |
| 2024-09-06 | 41.93 | 41.99 | 39.55 | 40.00 | 2304088 |
| 2024-09-09 | 40.20 | 40.40 | 37.95 | 38.03 | 3052276 |
| 2024-09-10 | 37.74 | 38.73 | 36.85 | 38.30 | 1620072 |
| 2024-09-11 | 38.56 | 42.10 | 38.14 | 41.97 | 2900726 |
| 2024-09-12 | 41.79 | 42.30 | 40.78 | 41.36 | 2292761 |
| 2024-09-13 | 41.84 | 43.54 | 41.47 | 43.45 | 3064230 |
| 2024-09-16 | 43.39 | 44.33 | 42.80 | 43.86 | 2882054 |
| 2024-09-17 | 44.75 | 46.79 | 44.40 | 46.33 | 3677945 |
| 2024-09-18 | 46.60 | 48.31 | 46.06 | 46.44 | 6085118 |
| 2024-09-19 | 48.33 | 48.42 | 46.80 | 47.13 | 3504937 |
| 2024-09-20 | 47.05 | 50.69 | 47.00 | 50.51 | 8256739 |
| 2024-09-23 | 50.62 | 51.30 | 49.50 | 50.70 | 2710425 |
| 2024-09-24 | 51.27 | 51.57 | 50.05 | 51.17 | 1687602 |
| 2024-09-25 | 50.90 | 52.55 | 50.79 | 52.10 | 2476847 |
| 2024-09-26 | 53.88 | 55.08 | 52.10 | 54.75 | 3796981 |
| 2024-09-27 | 55.00 | 55.50 | 52.23 | 53.52 | 3891689 |
| 2024-09-30 | 52.60 | 53.92 | 51.87 | 52.39 | 2359427 |
| 2024-10-01 | 52.71 | 53.00 | 50.42 | 50.68 | 1779814 |
| 2024-10-02 | 50.08 | 51.71 | 49.08 | 50.54 | 1495855 |
| 2024-10-03 | 50.20 | 50.78 | 48.74 | 48.76 | 1901003 |
| 2024-10-04 | 50.00 | 52.42 | 49.41 | 52.34 | 3838134 |
| 2024-10-07 | 52.47 | 53.22 | 51.14 | 52.55 | 2436869 |
| 2024-10-08 | 51.82 | 53.69 | 51.55 | 52.96 | 1825468 |
| 2024-10-09 | 61.16 | 63.15 | 59.45 | 61.22 | 12526268 |
| 2024-10-10 | 60.98 | 66.18 | 60.12 | 66.11 | 8234746 |
| 2024-10-11 | 65.34 | 70.74 | 65.31 | 66.69 | 7639568 |
| 2024-10-14 | 66.77 | 68.68 | 64.79 | 64.96 | 3234333 |
| 2024-10-15 | 64.46 | 64.50 | 60.48 | 62.47 | 3026188 |
| 2024-10-16 | 64.31 | 66.11 | 62.01 | 65.59 | 4148593 |
| 2024-10-17 | 67.96 | 69.48 | 65.63 | 65.99 | 5348089 |
| 2024-10-18 | 66.75 | 68.74 | 66.17 | 66.87 | 2453871 |
| 2024-10-21 | 66.96 | 67.50 | 65.64 | 67.18 | 2728243 |
| 2024-10-22 | 67.12 | 68.75 | 65.50 | 68.29 | 2932448 |
| 2024-10-23 | 68.10 | 70.09 | 65.10 | 67.80 | 2557630 |
| 2024-10-24 | 68.46 | 70.70 | 68.29 | 70.30 | 3546534 |
| 2024-10-25 | 71.45 | 75.05 | 71.35 | 72.67 | 5388433 |
| 2024-10-28 | 72.94 | 73.64 | 71.12 | 72.87 | 1865520 |
| 2024-10-29 | 72.96 | 75.00 | 72.93 | 74.07 | 1996003 |
| 2024-10-30 | 72.42 | 75.16 | 72.32 | 73.50 | 1927159 |
| 2024-10-31 | 73.28 | 73.28 | 69.33 | 70.16 | 2890553 |
| 2024-11-01 | 71.86 | 74.02 | 70.74 | 72.65 | 2328296 |
| 2024-11-04 | 72.23 | 72.59 | 67.31 | 69.65 | 5365107 |
| 2024-11-05 | 86.35 | 97.35 | 84.11 | 95.91 | 24756931 |
| 2024-11-06 | 90.00 | 98.68 | 86.50 | 98.17 | 15381668 |
| 2024-11-07 | 99.00 | 99.84 | 94.41 | 94.49 | 6308086 |
| 2024-11-08 | 96.22 | 99.36 | 93.30 | 99.30 | 5016912 |
| 2024-11-11 | 100.00 | 100.09 | 89.13 | 92.25 | 8504561 |
| 2024-11-12 | 91.65 | 93.60 | 87.89 | 90.75 | 4369836 |
| 2024-11-13 | 91.36 | 94.05 | 89.24 | 89.30 | 3164052 |
| 2024-11-14 | 89.95 | 92.37 | 88.19 | 88.49 | 2980491 |
| 2024-11-15 | 87.00 | 89.15 | 85.01 | 86.45 | 3969651 |
| 2024-11-18 | 89.41 | 91.22 | 86.67 | 90.38 | 6344475 |
| 2024-11-19 | 90.60 | 96.48 | 90.15 | 95.18 | 6027676 |
| 2024-11-20 | 94.79 | 98.79 | 92.17 | 97.42 | 5830311 |
| 2024-11-21 | 102.34 | 108.37 | 101.32 | 104.12 | 9198942 |
| 2024-11-22 | 105.12 | 109.11 | 102.00 | 102.28 | 4755348 |
| 2024-11-25 | 107.00 | 113.85 | 105.25 | 107.31 | 7764634 |
| 2024-11-26 | 108.00 | 110.98 | 103.64 | 105.48 | 4343890 |
| 2024-11-27 | 105.76 | 105.87 | 96.79 | 99.60 | 5221924 |
| 2024-11-29 | 101.60 | 105.72 | 100.64 | 103.25 | 1915788 |
| 2024-12-02 | 103.84 | 105.02 | 100.84 | 103.39 | 3197972 |
| 2024-12-03 | 105.52 | 117.26 | 105.19 | 116.51 | 8309024 |
| 2024-12-04 | 116.69 | 121.20 | 114.80 | 115.27 | 4687319 |
| 2024-12-05 | 115.14 | 117.66 | 112.54 | 114.68 | 2803859 |
| 2024-12-06 | 115.00 | 120.88 | 113.33 | 120.40 | 4065807 |
| 2024-12-09 | 122.13 | 123.40 | 117.41 | 122.03 | 4008621 |
| 2024-12-10 | 122.22 | 125.41 | 116.23 | 118.17 | 4102742 |
| 2024-12-11 | 121.16 | 127.25 | 120.79 | 122.62 | 3545194 |
| 2024-12-12 | 120.30 | 124.53 | 120.01 | 122.45 | 2169314 |
| 2024-12-13 | 126.80 | 132.68 | 125.47 | 132.14 | 5083477 |
| 2024-12-16 | 133.00 | 136.39 | 128.85 | 130.48 | 5846674 |
| 2024-12-17 | 127.82 | 131.89 | 124.51 | 127.94 | 5139320 |
| 2024-12-18 | 128.78 | 132.90 | 119.50 | 122.47 | 6019294 |
| 2024-12-19 | 124.15 | 128.97 | 119.02 | 125.28 | 6066895 |
| 2024-12-20 | 122.75 | 133.31 | 120.91 | 132.17 | 11491663 |
| 2024-12-23 | 135.11 | 138.14 | 131.55 | 135.57 | 3501020 |
| 2024-12-24 | 138.23 | 144.13 | 137.28 | 141.60 | 2739746 |
| 2024-12-26 | 143.76 | 147.36 | 141.35 | 145.81 | 3912368 |
| 2024-12-27 | 145.00 | 145.98 | 139.50 | 141.53 | 3452535 |
| 2024-12-30 | 135.27 | 138.96 | 133.31 | 136.42 | 3086547 |
| 2024-12-31 | 136.42 | 136.94 | 131.70 | 132.45 | 2493286 |
| 2025-01-02 | 130.27 | 136.20 | 125.81 | 134.63 | 3203469 |
| 2025-01-03 | 135.62 | 141.15 | 133.08 | 140.93 | 2745696 |
| 2025-01-06 | 147.15 | 147.39 | 140.37 | 143.64 | 3237415 |
| 2025-01-07 | 145.23 | 145.33 | 132.42 | 133.60 | 3977606 |
| 2025-01-08 | 131.20 | 133.01 | 127.00 | 130.77 | 3683813 |
| 2025-01-10 | 127.70 | 130.76 | 124.00 | 129.70 | 2420628 |
| 2025-01-13 | 124.34 | 127.69 | 121.65 | 127.19 | 3793937 |
| 2025-01-14 | 130.40 | 132.10 | 125.15 | 128.45 | 2710402 |
| 2025-01-15 | 132.60 | 135.81 | 131.23 | 131.77 | 3254395 |
| 2025-01-16 | 133.97 | 135.70 | 123.34 | 127.90 | 4186507 |
| 2025-01-17 | 128.17 | 134.20 | 126.30 | 133.30 | 3245906 |
| 2025-01-21 | 128.50 | 129.50 | 119.37 | 124.41 | 5684839 |
| 2025-01-22 | 126.27 | 130.50 | 121.52 | 122.95 | 4027468 |
| 2025-01-23 | 119.68 | 124.00 | 112.18 | 123.73 | 6127819 |
| 2025-01-24 | 126.14 | 127.35 | 113.42 | 115.55 | 5465359 |
| 2025-01-27 | 102.24 | 103.00 | 79.55 | 83.16 | 16766218 |
| 2025-01-28 | 88.82 | 90.65 | 83.85 | 89.63 | 9003319 |
| 2025-01-29 | 90.60 | 92.89 | 87.17 | 90.43 | 4832929 |
| 2025-01-30 | 93.88 | 98.32 | 93.00 | 96.87 | 5575154 |
| 2025-01-31 | 98.00 | 106.00 | 96.56 | 101.42 | 6444013 |
| 2025-02-03 | 88.90 | 100.95 | 87.04 | 98.12 | 5218341 |
| 2025-02-04 | 100.51 | 103.98 | 98.67 | 101.73 | 3398541 |
| 2025-02-05 | 102.75 | 107.17 | 100.76 | 106.57 | 3351724 |
| 2025-02-06 | 109.83 | 111.12 | 100.95 | 104.51 | 4953043 |
| 2025-02-07 | 106.83 | 109.00 | 99.68 | 101.29 | 4960358 |
| 2025-02-10 | 103.01 | 104.25 | 100.02 | 103.29 | 10839571 |
| 2025-02-11 | 97.11 | 105.88 | 91.75 | 92.04 | 14123346 |
| 2025-02-12 | 91.49 | 91.78 | 86.55 | 87.50 | 7539902 |
| 2025-02-13 | 87.53 | 92.00 | 87.29 | 88.19 | 6136601 |
| 2025-02-14 | 88.29 | 88.29 | 83.69 | 87.85 | 6191016 |
| 2025-02-18 | 88.60 | 94.58 | 87.70 | 93.27 | 6130620 |
| 2025-02-19 | 91.04 | 92.49 | 87.25 | 89.90 | 4728185 |
| 2025-02-20 | 90.54 | 90.54 | 85.12 | 88.43 | 3859624 |
| 2025-02-21 | 88.90 | 90.81 | 85.19 | 85.72 | 3964160 |
| 2025-02-24 | 85.00 | 87.20 | 80.36 | 84.63 | 6194678 |
| 2025-02-25 | 82.06 | 82.27 | 74.80 | 77.74 | 7391737 |
| 2025-02-26 | 79.79 | 83.65 | 79.49 | 83.00 | 4059032 |
| 2025-02-27 | 85.02 | 85.10 | 75.62 | 75.75 | 4097159 |
| 2025-02-28 | 72.80 | 76.10 | 70.55 | 74.35 | 10688770 |
| 2025-03-03 | 74.98 | 75.17 | 67.37 | 67.68 | 8022320 |
| 2025-03-04 | 64.88 | 72.12 | 63.14 | 69.63 | 6980492 |
| 2025-03-05 | 69.81 | 69.98 | 66.06 | 68.57 | 5378593 |
| 2025-03-06 | 64.34 | 66.25 | 61.40 | 63.49 | 5630192 |
| 2025-03-07 | 63.73 | 67.98 | 62.01 | 66.92 | 5819543 |
| 2025-03-10 | 64.00 | 64.68 | 60.45 | 61.70 | 5017535 |
| 2025-03-11 | 61.19 | 68.07 | 60.29 | 66.05 | 5641143 |
| 2025-03-12 | 69.91 | 71.45 | 67.68 | 68.82 | 4757242 |
| 2025-03-13 | 68.11 | 68.39 | 64.15 | 65.32 | 2369767 |
| 2025-03-14 | 67.88 | 72.43 | 67.50 | 72.18 | 3700318 |
| 2025-03-17 | 71.23 | 73.60 | 69.51 | 72.05 | 3637180 |
| 2025-03-18 | 70.70 | 71.21 | 67.50 | 68.89 | 2825010 |
| 2025-03-19 | 69.00 | 70.60 | 67.51 | 68.89 | 3153217 |
| 2025-03-20 | 67.57 | 70.14 | 67.01 | 68.97 | 2318782 |
| 2025-03-21 | 67.85 | 71.19 | 65.50 | 71.10 | 3655000 |
| 2025-03-24 | 73.60 | 74.80 | 72.00 | 73.78 | 2416333 |
| 2025-03-25 | 74.08 | 74.66 | 72.03 | 72.19 | 1646212 |
| 2025-03-26 | 71.88 | 72.24 | 66.16 | 66.95 | 3019200 |
| 2025-03-27 | 65.49 | 65.49 | 62.18 | 62.79 | 3117989 |
| 2025-03-28 | 61.85 | 63.56 | 59.62 | 60.78 | 3138396 |
| 2025-03-31 | 58.19 | 59.75 | 57.20 | 59.67 | 3752292 |
| 2025-04-01 | 59.33 | 62.77 | 58.48 | 62.01 | 3464650 |
| 2025-04-02 | 59.95 | 65.22 | 59.00 | 64.08 | 4536059 |
| 2025-04-03 | 58.09 | 59.98 | 55.39 | 55.68 | 6459876 |
| 2025-04-04 | 52.46 | 53.71 | 47.13 | 52.94 | 5761861 |
| 2025-04-07 | 48.51 | 59.45 | 48.35 | 55.16 | 5090080 |
| 2025-04-08 | 59.32 | 61.00 | 52.06 | 53.71 | 4651439 |
| 2025-04-09 | 54.09 | 64.78 | 52.00 | 64.33 | 7028732 |
| 2025-04-10 | 61.23 | 61.23 | 56.70 | 58.86 | 3995985 |
| 2025-04-11 | 58.74 | 61.42 | 58.23 | 60.13 | 4529931 |
| 2025-04-14 | 63.29 | 64.60 | 57.97 | 59.41 | 3722068 |
| 2025-04-15 | 59.40 | 60.83 | 58.78 | 60.08 | 2316231 |
| 2025-04-16 | 56.56 | 59.36 | 56.30 | 58.79 | 2777085 |
| 2025-04-17 | 58.34 | 59.13 | 56.53 | 58.96 | 1942125 |
| 2025-04-21 | 56.90 | 57.69 | 52.57 | 54.42 | 3176045 |
| 2025-04-22 | 55.51 | 56.93 | 54.54 | 55.31 | 2487706 |
| 2025-04-23 | 60.74 | 62.98 | 59.32 | 60.15 | 4450343 |
| 2025-04-24 | 62.01 | 64.98 | 61.18 | 64.55 | 3024519 |
| 2025-04-25 | 63.97 | 67.14 | 63.20 | 66.11 | 2982796 |
| 2025-04-28 | 66.48 | 67.44 | 64.35 | 66.08 | 1869530 |
| 2025-04-29 | 65.68 | 66.52 | 64.60 | 65.65 | 1508698 |
| 2025-04-30 | 62.51 | 65.36 | 62.31 | 65.31 | 1747267 |
| 2025-05-01 | 68.60 | 70.50 | 68.25 | 69.22 | 3831889 |
| 2025-05-02 | 71.59 | 73.06 | 70.92 | 71.27 | 3199692 |
| 2025-05-05 | 70.75 | 73.47 | 70.65 | 72.15 | 3061704 |
| 2025-05-06 | 69.54 | 72.35 | 68.64 | 71.36 | 4119746 |
| 2025-05-07 | 67.36 | 71.30 | 63.40 | 71.09 | 8753905 |
| 2025-05-08 | 72.93 | 73.81 | 69.84 | 71.64 | 4702997 |
| 2025-05-09 | 71.70 | 73.46 | 69.26 | 71.20 | 2695768 |
| 2025-05-12 | 80.04 | 81.27 | 76.53 | 80.28 | 6341961 |
| 2025-05-13 | 81.32 | 88.22 | 81.14 | 87.76 | 6657308 |
| 2025-05-14 | 90.36 | 92.24 | 86.85 | 90.66 | 6111981 |
| 2025-05-15 | 88.40 | 93.39 | 88.15 | 92.19 | 4406980 |
| 2025-05-16 | 92.16 | 92.59 | 89.05 | 90.56 | 3859305 |
| 2025-05-19 | 87.32 | 90.98 | 87.27 | 90.29 | 3560862 |
| 2025-05-20 | 90.00 | 94.70 | 89.03 | 94.46 | 4388338 |
| 2025-05-21 | 93.58 | 96.11 | 90.63 | 92.17 | 5401850 |
| 2025-05-22 | 92.56 | 98.18 | 91.62 | 94.30 | 4741546 |
| 2025-05-23 | 90.99 | 95.25 | 90.70 | 94.62 | 3226967 |
| 2025-05-27 | 97.25 | 99.29 | 96.40 | 97.54 | 3560758 |
| 2025-05-28 | 98.03 | 99.24 | 96.41 | 96.46 | 3388259 |
| 2025-05-29 | 100.00 | 100.19 | 96.23 | 96.61 | 3743240 |
| 2025-05-30 | 94.60 | 94.79 | 87.29 | 90.72 | 11139258 |
| 2025-06-02 | 89.93 | 93.18 | 89.65 | 92.92 | 2897226 |
| 2025-06-03 | 94.86 | 97.00 | 93.80 | 95.09 | 3533701 |
| 2025-06-04 | 96.00 | 98.24 | 95.02 | 95.22 | 3552847 |
| 2025-06-05 | 95.84 | 96.88 | 89.88 | 90.71 | 4139895 |
| 2025-06-06 | 92.64 | 92.96 | 89.81 | 90.75 | 2852265 |
| 2025-06-09 | 91.70 | 93.58 | 90.27 | 92.35 | 2650673 |
| 2025-06-10 | 93.00 | 94.00 | 88.59 | 91.46 | 2461486 |
| 2025-06-11 | 92.03 | 96.00 | 89.81 | 94.54 | 4590360 |
| 2025-06-12 | 93.76 | 97.24 | 92.51 | 94.34 | 2853734 |
| 2025-06-13 | 91.00 | 94.20 | 89.29 | 89.73 | 3499703 |
| 2025-06-16 | 91.40 | 98.10 | 91.40 | 95.30 | 3180637 |
| 2025-06-17 | 94.75 | 97.00 | 92.80 | 92.91 | 2829245 |
| 2025-06-18 | 93.10 | 99.66 | 92.50 | 99.53 | 4531342 |
| 2025-06-20 | 101.30 | 101.82 | 91.80 | 93.08 | 8080950 |
| 2025-06-23 | 92.45 | 93.67 | 85.75 | 85.95 | 7162004 |
| 2025-06-24 | 88.00 | 88.95 | 85.25 | 87.26 | 7533804 |
| 2025-06-25 | 88.70 | 89.93 | 84.78 | 89.63 | 5739704 |
| 2025-06-26 | 91.06 | 99.76 | 91.00 | 97.96 | 7538308 |
| 2025-06-27 | 97.61 | 97.94 | 89.98 | 91.02 | 10062384 |
