ALE Historical Prices

Summary

Key Stock Metrics

55.86

(March 1, 2024)

52-Week Low

65.95

(January 21, 2025)

52-Week High

68.61

(January 10, 2022)

All-Time High

65.55

(February 3, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-11-03 63.09 64.06 62.91 63.41 254777
2021-11-04 62.06 64.56 62.06 64.08 321827
2021-11-05 64.26 65.69 64.24 65.18 213407
2021-11-08 65.20 65.20 63.37 63.89 249514
2021-11-09 64.03 64.50 63.34 64.15 173137
2021-11-10 64.30 65.55 64.26 65.38 191181
2021-11-11 65.45 65.60 64.53 64.07 132618
2021-11-12 64.30 64.70 63.80 64.01 127673
2021-11-15 64.51 64.68 63.92 64.51 167590
2021-11-16 64.51 64.55 63.32 63.65 211217
2021-11-17 63.50 63.58 62.99 63.29 244715
2021-11-18 63.11 63.34 62.22 62.69 196864
2021-11-19 62.46 62.63 62.17 62.60 234359
2021-11-22 62.75 63.87 62.58 63.20 408796
2021-11-23 63.50 64.04 62.97 63.59 349711
2021-11-24 63.60 63.66 62.86 62.99 257842
2021-11-26 62.06 62.29 59.20 60.11 302828
2021-11-29 60.66 61.11 59.80 60.34 296435
2021-11-30 59.87 59.87 58.55 58.63 407779
2021-12-01 59.71 60.58 58.72 58.82 421137
2021-12-02 59.21 61.35 58.77 60.94 352595
2021-12-03 61.42 61.42 60.07 61.21 260467
2021-12-06 62.46 63.22 62.05 62.76 300702
2021-12-07 62.82 63.24 62.40 62.82 255925
2021-12-08 63.03 63.42 62.51 62.87 212705
2021-12-09 62.26 62.88 61.84 62.25 291998
2021-12-10 62.77 63.27 62.38 62.94 316993
2021-12-13 62.60 63.22 62.04 62.79 373776
2021-12-14 62.88 63.56 62.65 62.78 475423
2021-12-15 62.82 64.59 62.74 64.45 341019
2021-12-16 64.77 65.66 64.25 64.71 247400
2021-12-17 64.21 64.92 63.92 63.95 660787
2021-12-20 63.31 63.82 62.53 63.66 237494
2021-12-21 64.11 64.72 63.94 64.26 178335
2021-12-22 64.42 64.78 64.08 64.48 122047
2021-12-23 64.81 65.12 64.43 64.62 122618
2021-12-27 64.74 64.96 63.86 64.94 128603
2021-12-28 64.91 65.78 64.91 65.65 93913
2021-12-29 65.80 66.25 65.37 66.20 124164
2021-12-30 66.52 66.71 66.12 66.20 118559
2021-12-31 66.00 66.56 65.95 66.35 104759
2022-01-03 66.44 66.59 65.57 66.42 185702
2022-01-04 66.60 66.93 65.91 65.97 180739
2022-01-05 66.04 67.94 65.88 66.85 281821
2022-01-06 67.14 68.02 66.90 67.74 286432
2022-01-07 67.71 67.96 67.31 67.74 205134
2022-01-10 68.15 68.61 67.18 67.39 319976
2022-01-11 67.49 67.49 65.73 66.35 156606
2022-01-12 66.12 66.78 65.59 65.64 216184
2022-01-13 65.75 66.53 65.53 66.09 202623
2022-01-14 66.12 66.55 65.19 65.85 351423
2022-01-18 65.52 65.68 63.59 63.65 388343
2022-01-19 63.95 65.07 63.44 64.15 240444
2022-01-20 64.22 65.22 63.89 63.93 160629
2022-01-21 64.14 65.25 63.69 63.72 206889
2022-01-24 63.22 64.11 62.22 63.98 298571
2022-01-25 63.12 63.39 61.99 62.65 207421
2022-01-26 63.02 64.17 61.84 62.75 260069
2022-01-27 63.36 64.06 62.41 62.65 202526
2022-01-28 62.48 63.71 62.04 63.69 180063
2022-01-31 63.03 63.87 62.58 63.83 210868
2022-02-01 63.52 64.00 62.86 63.39 222368
2022-02-02 63.13 64.27 63.03 64.20 206624
2022-02-03 64.39 64.63 63.28 64.19 188448
2022-02-04 63.70 64.12 62.65 63.29 158899
2022-02-07 63.09 64.12 62.85 63.63 181571
2022-02-08 63.73 64.32 63.65 63.77 149771
2022-02-09 64.19 64.26 63.29 63.74 168490
2022-02-10 63.20 63.84 62.03 62.26 243514
2022-02-11 62.50 63.20 61.85 61.44 257163
2022-02-14 61.67 62.15 60.84 61.49 610164
2022-02-15 61.95 62.30 60.59 60.94 240896
2022-02-16 61.80 62.11 59.03 59.66 504445
2022-02-17 59.29 60.87 58.37 60.66 378509
2022-02-18 60.44 62.00 60.29 61.30 846570
2022-02-22 61.27 61.70 60.54 61.10 270516
2022-02-23 61.56 61.56 60.15 60.19 194391
2022-02-24 60.00 60.95 59.46 60.81 303893
2022-02-25 61.25 62.74 61.15 62.58 161280
2022-02-28 62.03 63.18 62.01 62.94 248384
2022-03-01 62.96 63.41 61.11 61.92 253153
2022-03-02 62.05 62.98 61.69 62.57 209601
2022-03-03 62.87 64.11 62.57 64.08 224520
2022-03-04 63.61 65.00 63.61 64.91 174964
2022-03-07 64.93 65.49 64.27 65.20 205850
2022-03-08 65.34 65.90 64.38 64.86 190076
2022-03-09 65.50 65.67 64.34 64.55 179354
2022-03-10 64.09 65.17 63.88 65.05 166847
2022-03-11 64.99 66.20 64.99 65.67 259770
2022-03-14 66.01 66.28 64.47 65.34 284997
2022-03-15 65.98 66.56 65.41 66.46 201906
2022-03-16 66.29 66.61 64.96 66.17 330037
2022-03-17 65.71 66.74 65.62 66.27 168190
2022-03-18 66.48 66.51 64.97 65.05 505574
2022-03-21 65.00 66.50 65.00 66.30 274491
2022-03-22 66.28 66.28 65.00 65.04 261786
2022-03-23 64.71 64.92 64.12 64.74 318480
2022-03-24 64.94 65.70 64.37 65.04 187203
2022-03-25 65.28 66.23 65.05 66.13 209397
2022-03-28 66.12 66.47 65.37 66.13 217625
2022-03-29 66.38 67.64 66.38 67.49 278644
2022-03-30 67.49 67.83 67.06 67.74 234080
2022-03-31 67.66 68.46 66.92 66.98 337942
2022-04-01 64.20 64.50 62.67 63.82 3157587
2022-04-04 63.71 64.43 63.19 64.01 1638429
2022-04-05 64.12 65.34 63.95 64.11 529170
2022-04-06 64.11 65.30 64.00 65.18 485290
2022-04-07 65.30 66.02 64.70 65.33 595268
2022-04-08 65.73 65.74 64.75 64.94 324412
2022-04-11 65.08 65.53 63.89 64.00 380451
2022-04-12 64.14 64.49 63.28 63.62 348761
2022-04-13 63.63 63.83 62.75 63.19 255077
2022-04-14 63.30 64.21 63.01 63.44 404309
2022-04-18 63.70 64.20 63.11 63.44 247111
2022-04-19 63.93 64.34 63.63 63.81 281016
2022-04-20 64.59 64.90 63.98 64.50 349971
2022-04-21 64.36 64.91 63.49 63.57 231176
2022-04-22 63.59 63.96 63.23 63.29 243318
2022-04-25 63.26 63.53 61.03 62.24 307635
2022-04-26 61.78 62.81 61.61 61.67 202434
2022-04-27 61.53 62.09 60.62 60.65 282222
2022-04-28 61.17 61.61 60.74 61.08 229043
2022-04-29 61.05 61.14 59.18 59.34 279228
2022-05-02 59.50 60.03 58.34 58.89 345114
2022-05-03 59.27 60.57 58.93 59.79 356489
2022-05-04 59.83 61.44 59.60 61.44 339550
2022-05-05 58.76 61.20 58.76 59.81 379678
2022-05-06 59.77 60.16 59.10 60.12 311234
2022-05-09 59.91 61.00 59.53 60.39 291624
2022-05-10 60.79 61.31 58.50 59.25 279409
2022-05-11 59.33 59.69 58.47 58.52 375186
2022-05-12 58.68 58.88 57.86 58.08 411061
2022-05-13 58.85 60.56 58.22 60.39 435101
2022-05-16 60.47 61.03 59.82 60.94 327006
2022-05-17 61.36 62.00 60.41 61.90 303399
2022-05-18 62.50 63.32 61.91 62.10 398430
2022-05-19 61.70 62.07 60.66 61.46 379970
2022-05-20 61.35 61.71 60.16 61.11 236494
2022-05-23 61.67 61.74 60.43 60.75 250136
2022-05-24 60.73 61.64 59.94 61.53 225881
2022-05-25 61.55 62.02 61.13 61.46 269269
2022-05-26 62.06 62.57 61.36 61.70 167273
2022-05-27 61.64 62.02 61.31 61.97 156475
2022-05-31 61.36 62.26 61.03 62.02 302322
2022-06-01 62.34 62.58 61.77 62.32 245729
2022-06-02 62.48 62.48 60.73 62.13 254360
2022-06-03 61.69 62.32 61.59 62.13 266224
2022-06-06 62.97 63.53 62.41 63.35 252383
2022-06-07 63.31 63.38 62.39 63.33 203086
2022-06-08 63.33 63.33 61.04 61.41 290786
2022-06-09 61.07 62.33 61.07 61.17 216774
2022-06-10 60.50 61.49 60.36 61.03 168488
2022-06-13 60.39 60.71 58.09 58.38 308220
2022-06-14 58.31 58.97 56.55 57.32 332537
2022-06-15 57.66 58.94 56.79 57.96 295552
2022-06-16 57.34 57.39 56.56 56.80 298540
2022-06-17 59.09 59.12 56.65 57.28 1118385
2022-06-21 57.28 57.82 56.79 57.16 303778
2022-06-22 56.76 57.95 56.71 57.51 258403
2022-06-23 57.47 58.07 57.20 57.40 376114
2022-06-24 57.50 58.48 57.50 57.75 1162685
2022-06-27 58.04 59.04 57.85 59.04 496600
2022-06-28 59.46 60.00 59.12 59.49 349364
2022-06-29 59.09 59.40 57.99 58.57 224565
2022-06-30 58.27 59.30 58.27 58.78 518536
2022-07-01 59.20 60.47 58.53 60.42 269389
2022-07-05 59.98 60.16 56.62 57.67 317502
2022-07-06 57.58 59.59 57.25 58.68 346281
2022-07-07 58.80 59.26 58.21 58.29 192481
2022-07-08 58.23 58.28 57.67 58.07 210607
2022-07-11 57.87 58.71 57.87 58.69 215867
2022-07-12 58.42 58.98 58.14 58.54 183212
2022-07-13 57.99 58.65 57.87 58.34 195317
2022-07-14 57.58 58.14 57.42 58.07 206859
2022-07-15 58.50 59.03 57.46 58.85 303430
2022-07-18 59.00 59.00 57.93 58.06 216273
2022-07-19 58.50 59.18 58.37 58.58 230665
2022-07-20 58.67 58.67 57.68 58.03 262155
2022-07-21 57.63 58.28 57.35 58.12 292535
2022-07-22 58.44 58.59 57.75 58.42 229751
2022-07-25 58.38 59.01 58.11 58.93 284612
2022-07-26 58.99 59.75 58.41 59.58 341846
2022-07-27 59.50 59.74 58.90 59.58 239836
2022-07-28 60.37 61.50 59.79 61.44 252494
2022-07-29 61.44 62.22 61.31 62.07 272924
2022-08-01 61.86 62.05 60.76 61.99 327485
2022-08-02 62.12 62.65 61.66 62.17 244689
2022-08-03 63.00 63.15 61.20 63.03 417151
2022-08-04 63.25 63.55 62.16 62.33 382021
2022-08-05 61.85 62.16 60.78 61.18 304412
2022-08-08 61.45 61.94 60.94 61.31 225290
2022-08-09 61.25 62.19 61.25 62.17 210825
2022-08-10 62.78 62.92 62.02 62.55 239274
2022-08-11 62.84 63.41 62.13 61.53 259667
2022-08-12 61.93 63.34 61.75 63.31 231801
2022-08-15 62.88 63.33 62.34 63.05 315164
2022-08-16 62.69 63.58 62.69 63.55 230756
2022-08-17 63.01 63.74 62.99 63.29 184014
2022-08-18 63.18 63.74 62.94 63.39 153960
2022-08-19 63.34 63.81 63.02 63.33 291805
2022-08-22 62.96 63.37 61.53 61.71 269312
2022-08-23 61.87 61.93 60.85 60.85 263646
2022-08-24 60.78 60.94 60.10 60.63 184592
2022-08-25 60.55 61.08 60.45 61.02 169123
2022-08-26 61.02 61.25 60.01 60.03 217588
2022-08-29 59.81 60.29 59.17 60.00 136492
2022-08-30 60.02 60.02 58.85 59.05 206035
2022-08-31 58.95 59.80 58.87 59.18 422053
2022-09-01 59.15 60.02 59.00 59.97 311377
2022-09-02 60.40 61.11 59.82 60.06 435862
2022-09-06 60.46 60.73 59.02 59.26 335530
2022-09-07 59.36 60.21 59.36 60.13 214284
2022-09-08 59.82 60.59 59.69 60.20 233081
2022-09-09 60.54 61.48 60.42 61.00 280520
2022-09-12 61.01 61.49 60.61 61.05 340897
2022-09-13 60.28 60.41 58.83 59.14 298321
2022-09-14 59.20 59.69 58.80 59.14 222231
2022-09-15 58.84 58.91 58.01 58.38 289840
2022-09-16 58.14 58.37 57.72 58.13 642938
2022-09-19 57.85 59.00 57.63 58.97 220756
2022-09-20 58.51 58.51 57.80 58.27 224825
2022-09-21 58.55 58.85 56.95 57.03 365037
2022-09-22 57.00 57.08 56.44 56.67 199249
2022-09-23 56.50 56.57 55.54 56.21 266312
2022-09-26 55.77 55.99 54.39 54.55 217379
2022-09-27 54.87 55.02 52.92 52.99 283898
2022-09-28 53.63 54.08 52.67 53.48 362981
2022-09-29 53.11 53.58 50.94 51.21 367687
2022-09-30 51.58 51.72 49.89 50.05 588582
2022-10-03 50.68 51.69 49.90 51.56 465576
2022-10-04 51.56 52.78 51.56 52.62 341200
2022-10-05 51.91 51.95 50.97 51.47 271091
2022-10-06 51.22 51.22 49.53 49.72 292917
2022-10-07 49.77 49.97 48.19 48.41 473482
2022-10-10 48.80 49.20 47.95 48.18 288810
2022-10-11 48.34 49.99 48.07 49.30 431885
2022-10-12 49.11 49.14 47.97 48.25 337862
2022-10-13 47.87 49.77 47.77 49.56 363080
2022-10-14 49.78 50.22 48.78 48.94 310813
2022-10-17 49.71 51.44 49.71 51.12 441315
2022-10-18 51.74 52.70 51.45 52.05 402909
2022-10-19 51.11 52.00 50.51 51.53 619630
2022-10-20 51.39 51.47 50.10 50.67 467097
2022-10-21 51.00 52.69 50.76 52.34 549460
2022-10-24 52.56 53.24 52.36 52.74 511959
2022-10-25 52.49 53.82 52.35 53.27 384306
2022-10-26 53.80 54.22 53.06 53.81 421083
2022-10-27 54.39 55.26 54.39 54.73 341656
2022-10-28 55.03 57.15 55.02 57.11 342723
2022-10-31 57.11 57.11 55.85 56.27 358576
2022-11-01 56.55 56.55 55.82 56.15 221459
2022-11-02 56.00 56.66 54.88 54.89 329976
2022-11-03 54.49 55.04 53.83 54.18 387343
2022-11-04 54.19 55.40 54.00 55.28 262207
2022-11-07 55.20 55.29 53.36 54.35 287810
2022-11-08 54.86 55.10 54.04 54.58 239466
2022-11-09 54.11 57.41 53.67 57.23 490607
2022-11-10 59.16 61.18 58.29 61.11 551232
2022-11-11 61.30 61.38 60.04 60.04 561663
2022-11-14 61.38 63.24 60.75 62.38 576501
2022-11-15 62.48 63.89 61.80 63.51 518665
2022-11-16 63.28 64.13 62.83 64.03 303930
2022-11-17 64.36 64.36 62.90 64.07 352341
2022-11-18 65.39 65.87 64.62 65.00 461673
2022-11-21 64.84 65.87 64.84 65.70 344519
2022-11-22 65.87 66.55 65.57 66.15 296859
2022-11-23 65.91 66.44 65.43 65.87 435123
2022-11-25 66.36 67.36 66.36 66.93 144212
2022-11-28 66.51 67.04 65.84 66.34 270401
2022-11-29 66.07 66.52 65.80 66.30 219657
2022-11-30 65.97 67.07 65.28 66.20 576694
2022-12-01 66.87 67.45 65.72 65.99 583139
2022-12-02 65.26 66.57 65.03 65.90 261310
2022-12-05 65.12 65.97 65.08 65.81 224253
2022-12-06 66.15 66.21 64.81 64.99 307392
2022-12-07 65.03 65.93 64.74 64.74 287676
2022-12-08 64.72 65.33 64.21 64.70 281583
2022-12-09 64.51 65.93 64.44 65.00 311794
2022-12-12 65.05 65.50 64.58 65.37 413577
2022-12-13 66.91 66.93 65.17 65.50 858833
2022-12-14 65.76 66.45 64.71 65.01 440907
2022-12-15 64.89 65.09 63.69 63.90 549531
2022-12-16 63.32 64.18 62.99 63.75 1176708
2022-12-19 63.72 64.32 63.41 63.95 367587
2022-12-20 64.20 64.80 63.64 64.12 265268
2022-12-21 64.13 65.02 64.13 64.91 286909
2022-12-22 64.54 64.90 63.39 64.62 185392
2022-12-23 64.30 64.88 63.90 64.65 129312
2022-12-27 64.66 65.63 64.39 65.57 140347
2022-12-28 65.88 66.08 64.58 64.58 186780
2022-12-29 65.02 65.90 64.73 65.37 197593
2022-12-30 65.11 65.28 64.13 64.51 195254
2023-01-03 65.09 65.39 64.17 65.13 525004
2023-01-04 65.74 66.40 65.33 65.49 325263
2023-01-05 65.13 65.13 63.68 64.24 283807
2023-01-06 65.15 65.96 65.06 65.44 261094
2023-01-09 65.70 66.15 65.14 65.34 273726
2023-01-10 65.03 65.62 64.77 65.45 174118
2023-01-11 65.52 66.24 65.17 66.07 216883
2023-01-12 66.11 66.64 65.81 66.00 222446
2023-01-13 65.78 65.94 65.41 65.43 148196
2023-01-17 65.33 65.86 64.43 65.30 231399
2023-01-18 65.47 65.47 63.38 63.63 179258
2023-01-19 63.75 63.86 63.26 63.53 369128
2023-01-20 63.79 64.20 62.79 64.19 370598
2023-01-23 63.36 63.93 62.85 63.14 250696
2023-01-24 62.81 63.32 61.83 62.29 414489
2023-01-25 62.03 62.03 61.07 61.58 310759
2023-01-26 61.56 61.72 60.86 61.17 243411
2023-01-27 61.09 61.45 60.42 61.01 288134
2023-01-30 60.87 61.41 60.31 60.35 247681
2023-01-31 60.48 61.92 60.27 61.86 350479
2023-02-01 61.42 62.89 61.05 62.41 298191
2023-02-02 62.47 63.72 62.21 63.33 394727
2023-02-03 63.31 63.31 61.45 62.65 300067
2023-02-06 62.47 62.73 61.39 62.50 284723
2023-02-07 62.16 62.58 61.28 62.27 349167
2023-02-08 61.73 61.94 60.96 60.97 342024
2023-02-09 61.07 61.39 59.52 59.85 445248
2023-02-10 60.00 60.95 59.81 60.35 372563
2023-02-13 60.27 60.82 60.07 59.84 264134
2023-02-14 59.55 60.13 58.89 58.91 360046
2023-02-15 58.50 58.81 57.88 58.65 467303
2023-02-16 58.66 60.20 57.91 59.95 679719
2023-02-17 60.53 62.10 60.12 61.74 371848
2023-02-21 61.31 61.85 61.24 61.80 287541
2023-02-22 61.87 62.70 61.69 61.93 385509
2023-02-23 62.13 62.45 61.36 61.38 284180
2023-02-24 60.75 61.79 60.51 61.39 301824
2023-02-27 61.73 62.64 61.16 61.44 218290
2023-02-28 61.16 62.21 60.95 61.19 332674
2023-03-01 60.80 61.32 60.25 61.22 378997
2023-03-02 61.00 61.97 60.51 61.61 291040
2023-03-03 61.92 62.32 61.13 62.25 251280
2023-03-06 62.28 62.57 61.65 61.81 206848
2023-03-07 61.90 62.10 60.46 60.64 235317
2023-03-08 60.89 61.63 60.64 61.55 244558
2023-03-09 61.79 62.23 61.03 61.11 219125
2023-03-10 60.89 60.89 59.75 60.31 308090
2023-03-13 59.99 62.31 59.99 61.15 247284
2023-03-14 62.17 63.46 62.09 62.98 338185
2023-03-15 62.60 64.00 62.10 63.27 403396
2023-03-16 62.81 64.35 62.53 63.85 301997
2023-03-17 63.57 64.09 62.89 63.82 1036765
2023-03-20 64.05 64.90 63.62 64.61 316920
2023-03-21 64.81 64.91 61.66 62.71 372768
2023-03-22 62.53 62.67 60.48 60.49 253391
2023-03-23 60.44 61.43 60.16 60.78 429468
2023-03-24 60.89 63.30 60.89 63.30 325916
2023-03-27 63.60 63.89 63.01 63.33 293821
2023-03-28 62.93 63.73 62.69 63.40 259776
2023-03-29 63.62 64.00 63.39 63.90 215549
2023-03-30 64.15 64.41 63.58 64.05 130117
2023-03-31 64.40 64.63 63.81 64.37 236700
2023-04-03 63.94 64.47 63.56 64.15 184382
2023-04-04 64.03 64.21 63.41 63.78 166253
2023-04-05 64.07 65.00 64.00 64.69 215492
2023-04-06 66.00 66.69 65.23 65.54 762411
2023-04-10 65.44 66.07 64.67 65.23 368804
2023-04-11 65.44 65.78 64.00 65.59 1159723
2023-04-12 66.09 66.12 64.47 64.73 380228
2023-04-13 64.41 64.63 63.27 64.40 289297
2023-04-14 63.78 64.13 63.08 63.39 255744
2023-04-17 63.45 64.29 63.14 64.23 285799
2023-04-18 64.11 64.21 63.19 63.73 253546
2023-04-19 63.77 64.54 63.72 64.39 154796
2023-04-20 64.17 64.56 63.89 64.49 190798
2023-04-21 64.96 65.10 63.59 63.80 198489
2023-04-24 63.83 64.24 63.58 63.79 148159
2023-04-25 63.43 63.85 63.23 63.44 167003
2023-04-26 63.00 63.37 62.04 62.30 245880
2023-04-27 62.34 62.92 61.86 62.46 185295
2023-04-28 62.39 62.87 62.10 62.38 271563
2023-05-01 62.67 63.47 62.38 63.22 251377
2023-05-02 63.16 63.16 61.88 62.26 244273
2023-05-03 62.87 63.46 61.39 62.55 380715
2023-05-04 62.30 63.71 61.70 63.71 298096
2023-05-05 62.58 63.24 62.44 62.59 311620
2023-05-08 62.59 62.86 62.18 62.50 164392
2023-05-09 62.46 62.79 62.01 62.49 213360
2023-05-10 63.00 63.07 62.32 62.88 210201
2023-05-11 62.67 62.99 62.12 61.61 192199
2023-05-12 61.99 62.43 61.77 61.93 159747
2023-05-15 62.28 62.28 61.08 61.51 209641
2023-05-16 61.64 61.64 60.31 60.91 202508
2023-05-17 61.03 61.73 60.53 61.56 251974
2023-05-18 61.06 61.67 60.59 61.48 273528
2023-05-19 61.91 62.23 61.74 61.78 341960
2023-05-22 61.97 62.27 61.51 62.17 156614
2023-05-23 62.01 62.85 61.93 61.96 179125
2023-05-24 61.89 62.09 60.99 61.04 177033
2023-05-25 60.98 60.98 59.48 60.07 133908
2023-05-26 60.07 60.36 59.46 60.26 115155
2023-05-30 60.21 60.58 59.79 59.94 151199
2023-05-31 60.06 60.39 59.51 59.57 346014
2023-06-01 59.69 59.82 57.83 57.92 710981
2023-06-02 57.70 61.16 57.64 61.13 433793
2023-06-05 60.54 60.71 59.68 61.13 231751
2023-06-06 60.03 61.72 59.65 61.02 247489
2023-06-07 61.33 62.94 60.71 62.57 250120
2023-06-08 62.78 62.78 61.54 61.96 215946
2023-06-09 62.00 62.00 60.97 61.40 223655
2023-06-12 61.08 61.31 60.32 60.69 201261
2023-06-13 60.50 61.39 60.15 60.88 227164
2023-06-14 60.87 61.08 60.04 60.14 310795
2023-06-15 60.07 60.50 59.72 60.30 395623
2023-06-16 60.66 61.22 60.20 60.53 815593
2023-06-20 60.38 60.40 59.55 59.90 308648
2023-06-21 59.53 60.28 59.04 59.98 233969
2023-06-22 60.00 60.28 59.03 59.21 292391
2023-06-23 59.02 59.95 58.07 58.23 592214
2023-06-26 58.58 59.46 58.27 59.12 242057
2023-06-27 58.05 58.89 57.80 57.85 432629
2023-06-28 58.02 58.02 56.68 57.04 378922
2023-06-29 56.77 58.03 56.73 57.78 224080
2023-06-30 57.97 58.34 57.59 57.97 213777
2023-07-03 57.66 58.78 57.66 58.45 109438
2023-07-05 57.87 58.83 57.59 58.26 196984
2023-07-06 57.94 57.98 57.35 57.65 175975
2023-07-07 57.46 57.77 56.55 56.59 310719
2023-07-10 56.60 57.54 56.16 56.44 352685
2023-07-11 56.46 57.33 56.30 57.27 244940
2023-07-12 57.65 57.85 57.21 57.29 495310
2023-07-13 57.30 58.32 57.30 58.31 239879
2023-07-14 57.94 58.26 57.47 57.92 206131
2023-07-17 57.66 58.22 57.24 57.93 299052
2023-07-18 57.94 58.53 57.03 57.61 187035
2023-07-19 57.62 58.39 57.29 57.86 253428
2023-07-20 58.05 59.04 57.64 59.01 243759
2023-07-21 59.13 59.22 58.26 58.41 272816
2023-07-24 58.38 58.96 58.00 58.53 164691
2023-07-25 58.41 58.45 57.72 58.03 241437
2023-07-26 58.11 58.85 58.09 58.42 346267
2023-07-27 58.37 58.39 57.18 57.29 338771
2023-07-28 57.72 58.03 56.85 57.21 217910
2023-07-31 57.37 57.75 57.14 57.43 269693
2023-08-01 57.59 57.70 56.78 56.97 166098
2023-08-02 56.83 57.91 56.74 57.60 302218
2023-08-03 57.27 57.27 56.19 56.56 223376
2023-08-04 56.53 56.91 55.26 55.76 182114
2023-08-07 55.67 56.35 55.57 55.89 241366
2023-08-08 55.65 57.56 55.38 57.50 371467
2023-08-09 56.97 57.91 56.83 57.18 246840
2023-08-10 57.42 57.71 56.83 57.12 329574
2023-08-11 57.46 57.91 57.21 56.92 299790
2023-08-14 56.67 56.70 55.50 55.72 243040
2023-08-15 55.50 55.80 54.87 54.95 284026
2023-08-16 55.12 55.61 54.94 55.29 352057
2023-08-17 55.13 55.98 55.05 55.75 340583
2023-08-18 55.78 56.44 55.41 56.21 419155
2023-08-21 55.90 56.19 55.05 55.59 261405
2023-08-22 55.48 56.16 55.28 56.02 230442
2023-08-23 56.29 56.54 55.52 56.05 190355
2023-08-24 55.76 56.56 55.36 55.36 175583
2023-08-25 55.56 56.23 55.45 55.77 208005
2023-08-28 55.96 56.64 55.76 55.86 163224
2023-08-29 56.03 56.03 55.48 55.78 179235
2023-08-30 55.70 56.25 55.31 55.47 269684
2023-08-31 55.62 55.83 54.88 54.90 327858
2023-09-01 55.19 55.52 54.70 55.19 248264
2023-09-05 54.79 54.84 53.30 53.78 284354
2023-09-06 54.11 54.64 53.92 54.58 424527
2023-09-07 54.83 55.08 54.40 54.69 294390
2023-09-08 54.86 55.07 54.56 54.81 284377
2023-09-11 55.06 55.83 55.00 55.56 291037
2023-09-12 55.67 55.67 55.13 55.43 238300
2023-09-13 55.46 55.95 55.20 55.69 347868
2023-09-14 55.94 56.98 55.93 56.71 349141
2023-09-15 56.59 57.02 56.06 56.56 998587
2023-09-18 56.80 56.84 56.00 56.18 241626
2023-09-19 56.14 56.41 55.45 55.46 210197
2023-09-20 55.66 56.00 55.35 55.60 233385
2023-09-21 55.35 55.83 55.02 55.40 224004
2023-09-22 55.17 55.92 55.00 55.57 356112
2023-09-25 55.20 55.74 54.94 55.66 240390
2023-09-26 55.41 55.43 53.76 53.87 360968
2023-09-27 53.91 54.05 52.96 53.79 362548
2023-09-28 53.99 54.36 52.50 52.57 695571
2023-09-29 53.11 53.55 52.30 52.80 314363
2023-10-02 52.60 52.60 50.20 50.40 562832
2023-10-03 50.03 50.54 49.29 50.48 1026243
2023-10-04 50.57 51.83 50.29 51.79 542392
2023-10-05 51.66 52.80 51.41 52.31 545190
2023-10-06 51.82 53.38 51.31 53.28 432223
2023-10-09 52.89 53.58 52.79 53.14 389802
2023-10-10 53.41 53.68 52.94 53.07 356103
2023-10-11 53.36 54.33 53.19 54.27 208829
2023-10-12 54.08 54.23 52.98 53.54 245340
2023-10-13 53.80 54.18 53.48 53.81 200241
2023-10-16 54.24 54.27 53.70 54.17 263743
2023-10-17 53.77 54.76 53.77 54.24 279101
2023-10-18 53.95 54.20 53.53 53.92 227181
2023-10-19 53.74 53.93 53.12 53.33 414183
2023-10-20 53.53 53.81 52.81 52.82 326985
2023-10-23 52.36 53.01 52.14 52.40 224528
2023-10-24 52.98 53.28 52.84 53.25 210833
2023-10-25 52.78 53.63 52.76 53.46 257870
2023-10-26 53.88 54.46 53.62 53.78 295386
2023-10-27 53.60 53.84 52.30 52.59 226405
2023-10-30 53.09 53.42 52.39 53.07 278695
2023-10-31 53.29 53.63 52.89 53.54 239126
2023-11-01 53.59 54.37 53.10 53.91 337017
2023-11-02 54.93 56.45 54.91 56.44 483540
2023-11-03 57.28 57.40 55.77 55.98 324873
2023-11-06 55.90 56.64 55.48 56.42 316712
2023-11-07 56.54 56.54 55.08 55.49 442999
2023-11-08 55.43 55.43 54.18 54.44 564828
2023-11-09 54.52 54.72 53.84 54.01 341568
2023-11-10 54.16 54.21 53.46 53.88 262044
2023-11-13 53.84 53.84 53.14 52.79 272869
2023-11-14 54.02 55.61 53.96 55.60 361176
2023-11-15 55.32 56.22 55.18 55.60 343796
2023-11-16 56.01 56.12 55.44 55.82 347504
2023-11-17 56.20 56.31 55.47 55.74 226620
2023-11-20 55.50 55.82 54.74 55.71 418159
2023-11-21 55.54 55.96 54.80 54.96 182948
2023-11-22 55.40 55.50 54.81 55.10 175773
2023-11-24 55.26 55.46 54.84 55.31 87678
2023-11-27 55.18 55.45 54.71 55.43 228958
2023-11-28 55.34 55.85 55.01 55.68 282589
2023-11-29 55.81 56.18 54.90 55.11 510421
2023-11-30 55.24 55.50 54.91 55.48 391995
2023-12-01 55.44 56.11 55.04 56.05 347097
2023-12-04 55.75 56.55 55.60 56.25 333805
2023-12-05 56.24 61.24 55.82 60.76 2357023
2023-12-06 61.12 62.05 60.71 61.62 684401
2023-12-07 61.62 61.80 60.98 61.73 609306
2023-12-08 61.73 61.97 61.04 61.35 373006
2023-12-11 61.00 61.65 60.53 61.20 360821
2023-12-12 60.90 61.17 60.38 60.78 424675
2023-12-13 60.74 61.39 60.07 61.30 868735
2023-12-14 61.61 62.10 60.59 60.70 623275
2023-12-15 60.20 61.21 59.68 60.30 1120972
2023-12-18 60.30 60.55 59.81 59.94 297469
2023-12-19 60.09 60.96 60.00 60.91 570402
2023-12-20 61.15 61.75 60.55 60.57 558775
2023-12-21 60.63 61.22 60.28 61.19 282042
2023-12-22 61.70 62.16 61.48 61.63 223658
2023-12-26 61.73 61.97 61.63 61.69 195160
2023-12-27 61.68 61.72 61.15 61.34 208569
2023-12-28 61.09 61.51 61.03 61.39 296831
2023-12-29 61.17 61.37 60.99 61.16 316820
2024-01-02 60.71 62.45 60.71 62.29 273346
2024-01-03 62.23 63.69 61.72 62.83 412009
2024-01-04 63.13 63.28 62.44 62.59 356757
2024-01-05 62.50 63.19 62.25 62.32 296311
2024-01-08 62.36 62.61 61.89 62.49 228467
2024-01-09 62.00 62.52 61.70 62.21 286340
2024-01-10 61.59 61.94 61.15 61.59 314502
2024-01-11 61.27 61.45 60.18 60.87 355523
2024-01-12 61.42 61.55 60.77 60.93 186392
2024-01-16 60.80 60.80 59.58 59.77 245879
2024-01-17 59.38 60.09 58.75 59.39 245920
2024-01-18 59.20 59.20 58.40 58.72 236221
2024-01-19 58.81 58.89 58.18 58.72 203410
2024-01-22 59.29 59.72 58.93 59.34 233278
2024-01-23 59.66 59.68 58.96 59.28 271637
2024-01-24 59.70 59.90 57.67 57.94 308314
2024-01-25 58.65 59.50 58.59 59.44 360886
2024-01-26 59.74 59.87 58.98 59.01 248607
2024-01-29 58.97 60.03 58.76 59.68 252357
2024-01-30 59.53 59.87 58.83 59.60 269437
2024-01-31 60.00 60.29 59.04 59.11 509001
2024-02-01 58.92 60.49 58.59 60.44 327796
2024-02-02 59.81 60.02 58.51 59.08 246673
2024-02-05 58.49 58.59 57.77 57.94 259402
2024-02-06 57.78 58.39 57.75 58.21 177712
2024-02-07 58.30 58.38 58.00 58.20 215305
2024-02-08 58.01 58.06 57.46 57.75 600296
2024-02-09 57.54 58.53 57.54 58.29 236310
2024-02-12 58.30 59.43 58.12 59.13 257288
2024-02-13 58.23 58.62 56.82 56.41 386462
2024-02-14 56.63 57.49 56.28 57.41 366124
2024-02-15 57.73 58.87 57.73 58.71 333194
2024-02-16 58.71 59.17 58.21 58.60 365167
2024-02-20 56.75 59.03 56.70 57.68 496883
2024-02-21 57.96 58.43 56.98 57.15 324737
2024-02-22 56.75 56.98 55.99 56.95 393689
2024-02-23 57.12 57.31 56.78 57.12 221624
2024-02-26 56.63 56.70 56.00 56.22 191195
2024-02-27 56.60 56.73 56.02 56.66 268265
2024-02-28 56.60 56.78 55.91 56.09 203185
2024-02-29 56.57 56.97 56.12 56.64 255704
2024-03-01 56.56 56.87 55.86 56.59 220613
2024-03-04 56.45 58.02 56.45 57.83 344547
2024-03-05 58.19 58.75 57.19 57.33 246586
2024-03-06 57.60 57.92 57.45 57.69 156361
2024-03-07 58.18 58.46 57.33 57.35 225753
2024-03-08 57.68 58.23 57.38 57.76 164320
2024-03-11 57.59 58.51 57.59 58.35 206253
2024-03-12 58.02 58.02 57.11 57.56 225239
2024-03-13 57.66 58.10 57.46 57.75 288529
2024-03-14 57.43 57.59 56.75 57.42 369662
2024-03-15 57.53 58.36 57.42 58.33 839230
2024-03-18 58.12 58.21 57.47 57.87 340560
2024-03-19 57.98 58.49 57.56 57.85 192749
2024-03-20 57.64 58.10 57.46 57.98 247963
2024-03-21 58.03 59.24 57.87 58.45 370751
2024-03-22 58.82 58.90 58.45 58.53 218825
2024-03-25 58.50 59.01 58.39 58.52 181288
2024-03-26 58.50 58.50 57.55 57.58 192047
2024-03-27 58.04 58.90 58.04 58.82 422492
2024-03-28 59.07 59.76 58.74 59.64 277650
2024-04-01 59.80 59.84 58.62 59.63 221986
2024-04-02 59.51 60.20 59.51 60.06 334281
2024-04-03 59.71 60.03 59.48 59.76 271454
2024-04-04 60.25 60.25 59.17 59.40 270346
2024-04-05 59.03 59.55 58.63 59.31 420308
2024-04-08 59.54 60.47 59.49 60.46 226481
2024-04-09 60.76 61.01 60.48 60.73 249607
2024-04-10 59.61 59.61 58.47 58.85 280497
2024-04-11 59.44 59.44 58.58 58.89 246169
2024-04-12 58.84 59.28 58.31 58.33 247723
2024-04-15 58.47 58.70 57.50 57.78 237433
2024-04-16 57.47 57.77 56.66 57.40 180859
2024-04-17 57.92 58.19 57.31 57.87 226947
2024-04-18 58.11 58.87 57.85 58.49 265478
2024-04-19 58.60 59.78 58.09 59.71 243787
2024-04-22 59.57 60.21 59.25 59.96 175034
2024-04-23 59.73 60.32 59.33 59.80 220754
2024-04-24 59.17 59.97 59.17 59.96 274160
2024-04-25 59.75 59.80 59.36 59.57 193143
2024-04-26 59.57 59.78 59.00 59.02 159670
2024-04-29 59.33 59.88 59.33 59.40 219443
2024-04-30 59.12 59.57 59.00 59.22 240044
2024-05-01 59.36 61.03 59.15 60.34 247209
2024-05-02 60.49 60.92 60.34 60.84 176581
2024-05-03 62.00 65.86 61.85 64.27 1472384
2024-05-06 64.50 64.94 62.95 63.01 3440136
2024-05-07 63.39 63.53 62.94 63.10 1504700
2024-05-08 63.20 63.28 62.53 62.76 1387162
2024-05-09 62.76 63.30 62.52 62.93 1279700
2024-05-10 63.20 63.42 62.93 63.20 661834
2024-05-13 63.25 63.80 63.25 62.80 397814
2024-05-14 63.31 63.41 62.81 62.93 350920
2024-05-15 63.33 63.44 62.93 63.15 450801
2024-05-16 63.05 63.30 62.88 62.99 760397
2024-05-17 63.11 63.14 62.70 62.80 678309
2024-05-20 62.80 63.71 62.80 63.65 348971
2024-05-21 63.60 63.85 63.47 63.51 188919
2024-05-22 63.48 63.51 62.81 62.97 566613
2024-05-23 62.82 62.82 62.33 62.57 674179
2024-05-24 62.82 62.95 62.70 62.92 224802
2024-05-28 62.82 62.90 62.42 62.42 457469
2024-05-29 62.25 62.47 62.10 62.25 505329
2024-05-30 62.60 62.73 62.17 62.73 527872
2024-05-31 62.69 63.32 62.61 63.15 438545
2024-06-03 63.21 63.40 62.74 62.83 315575
2024-06-04 62.75 63.62 62.75 63.06 410193
2024-06-05 63.20 63.68 62.87 63.51 677871
2024-06-06 63.27 63.52 62.75 62.99 420602
2024-06-07 62.55 63.20 62.50 62.90 396734
2024-06-10 62.81 63.11 62.76 62.83 434606
2024-06-11 62.77 63.34 62.72 63.06 460908
2024-06-12 63.60 63.60 62.91 63.09 446579
2024-06-13 63.02 63.20 62.94 63.03 383774
2024-06-14 62.91 63.06 62.91 63.00 195634
2024-06-17 62.97 63.42 62.97 63.09 342735
2024-06-18 63.03 63.21 62.91 62.91 342525
2024-06-20 62.91 63.28 62.56 62.75 490490
2024-06-21 62.82 63.06 62.72 62.91 724614
2024-06-24 62.98 63.17 62.72 62.75 417566
2024-06-25 62.79 62.91 62.59 62.65 419582
2024-06-26 62.55 62.67 62.34 62.61 392401
2024-06-27 62.65 62.76 62.24 62.40 621368
2024-06-28 62.65 62.72 62.31 62.35 857611
2024-07-01 62.57 62.60 62.01 62.14 606469
2024-07-02 62.15 62.20 61.51 61.67 584076
2024-07-03 61.72 61.99 61.55 61.93 242151
2024-07-05 61.75 62.19 61.55 62.04 192761
2024-07-08 62.18 62.53 62.01 62.37 354281
2024-07-09 62.19 62.66 62.19 62.66 175612
2024-07-10 62.91 63.27 62.63 63.20 644294
2024-07-11 63.60 63.85 63.29 63.79 754314
2024-07-12 64.00 64.32 63.47 63.51 447004
2024-07-15 63.49 63.85 63.28 63.45 390148
2024-07-16 63.91 64.19 63.64 63.84 427170
2024-07-17 63.88 64.61 63.32 63.60 650848
2024-07-18 63.35 64.06 63.35 63.66 367417
2024-07-19 63.81 63.81 63.07 63.70 624342
2024-07-22 63.72 64.60 63.62 64.53 556329
2024-07-23 64.46 64.63 64.20 64.44 453393
2024-07-24 64.35 64.58 64.12 64.43 376242
2024-07-25 64.48 64.90 64.27 64.47 534904
2024-07-26 64.78 64.84 64.32 64.56 243548
2024-07-29 64.68 64.79 64.47 64.56 160186
2024-07-30 64.60 64.74 64.36 64.45 208540
2024-07-31 64.74 64.76 64.34 64.50 327731
2024-08-01 64.50 64.55 63.81 64.05 480476
2024-08-02 63.98 64.69 63.74 64.65 508616
2024-08-05 64.08 64.50 63.61 63.79 687760
2024-08-06 63.71 64.40 63.71 64.13 316906
2024-08-07 64.16 64.48 63.81 63.89 408118
2024-08-08 63.90 64.25 63.81 64.17 289652
2024-08-09 64.05 64.25 63.91 64.10 256658
2024-08-12 64.34 64.34 64.01 64.28 191629
2024-08-13 64.47 64.49 64.17 64.32 278926
2024-08-14 64.32 64.49 64.21 63.56 142155
2024-08-15 64.00 64.00 63.49 63.68 357738
2024-08-16 63.70 63.78 63.39 63.48 380091
2024-08-19 63.60 63.68 63.37 63.42 222058
2024-08-20 63.45 63.60 63.25 63.29 433657
2024-08-21 63.55 63.55 63.20 63.30 787821
2024-08-22 63.44 63.55 63.27 63.33 200592
2024-08-23 63.29 63.62 63.25 63.30 187774
2024-08-26 63.46 63.54 63.15 63.25 181999
2024-08-27 63.06 63.25 63.06 63.18 187184
2024-08-28 63.25 63.39 63.13 63.15 153330
2024-08-29 63.35 63.36 63.00 63.30 245364
2024-08-30 63.35 63.64 63.02 63.55 265502
2024-09-03 63.56 63.67 63.32 63.36 233610
2024-09-04 63.37 63.72 63.31 63.62 175327
2024-09-05 63.64 63.71 63.35 63.40 137411
2024-09-06 63.41 63.62 63.25 63.48 210168
2024-09-09 63.35 63.90 63.27 63.77 229239
2024-09-10 63.73 63.98 63.63 63.89 187834
2024-09-11 63.69 63.79 63.49 63.75 164590
2024-09-12 63.70 63.80 63.55 63.75 281528
2024-09-13 64.00 64.08 63.76 64.08 212341
2024-09-16 64.15 64.24 63.85 63.88 305507
2024-09-17 64.08 64.08 63.62 63.69 216556
2024-09-18 63.55 64.07 63.55 63.75 247606
2024-09-19 63.99 64.02 63.59 63.87 252137
2024-09-20 63.70 63.94 63.62 63.85 739727
2024-09-23 63.88 64.13 63.83 64.06 205005
2024-09-24 63.91 64.25 63.86 63.86 201245
2024-09-25 64.04 64.20 63.91 64.20 274224
2024-09-26 64.32 64.33 64.07 64.20 229822
2024-09-27 64.36 64.68 64.25 64.36 187768
2024-09-30 64.35 64.49 64.08 64.19 410255
2024-10-01 64.13 64.29 64.02 64.08 239609
2024-10-02 63.95 64.39 63.95 64.25 176886
2024-10-03 64.29 64.39 64.02 64.26 238263
2024-10-04 64.30 64.43 64.02 64.21 212160
2024-10-07 64.20 64.40 64.06 64.12 206510
2024-10-08 64.28 64.28 63.92 63.99 213610
2024-10-09 63.91 64.40 63.81 64.25 260749
2024-10-10 64.06 64.39 64.06 64.36 298148
2024-10-11 64.25 64.48 64.25 64.34 310994
2024-10-14 64.49 64.58 64.35 64.40 243292
2024-10-15 64.53 64.67 64.33 64.36 237742
2024-10-16 64.45 64.59 64.33 64.40 220319
2024-10-17 64.40 64.48 64.26 64.42 162585
2024-10-18 64.42 64.50 64.29 64.38 191930
2024-10-21 64.38 64.43 64.30 64.35 247346
2024-10-22 64.30 64.37 64.04 64.13 224248
2024-10-23 64.05 64.28 64.05 64.28 345720
2024-10-24 64.20 64.40 64.20 64.34 145060
2024-10-25 64.40 64.45 64.23 64.30 163450
2024-10-28 64.40 64.55 64.26 64.29 166219
2024-10-29 64.27 64.27 64.10 64.10 291043
2024-10-30 64.22 64.31 63.98 64.01 336073
2024-10-31 64.04 64.15 63.88 63.91 234043
2024-11-01 63.81 64.30 63.80 64.05 207548
2024-11-04 63.95 64.15 63.87 64.01 177393
2024-11-05 64.00 64.39 64.00 64.35 179145
2024-11-06 64.40 64.96 64.33 64.89 436013
2024-11-07 64.86 64.98 64.57 64.64 258881
2024-11-08 64.80 65.25 64.75 65.17 251756
2024-11-11 65.11 65.67 65.11 65.24 352984
2024-11-12 65.24 65.53 64.99 65.07 251481
2024-11-13 65.03 65.09 64.67 64.72 264125
2024-11-14 64.72 64.94 64.50 63.84 212273
2024-11-15 64.19 64.39 63.80 64.36 293818
2024-11-18 64.30 64.55 64.18 64.45 196768
2024-11-19 64.26 64.60 64.00 64.54 173969
2024-11-20 64.33 64.41 63.97 64.37 274375
2024-11-21 64.49 64.54 64.29 64.35 384113
2024-11-22 64.40 64.97 64.40 64.93 444686
2024-11-25 64.90 65.19 64.87 65.00 451281
2024-11-26 64.91 65.00 64.70 64.87 184080
2024-11-27 64.83 65.00 64.73 64.88 233579
2024-11-29 64.93 65.09 64.80 64.88 138769
2024-12-02 65.06 65.11 64.78 64.84 201570
2024-12-03 65.00 65.00 64.53 64.59 287458
2024-12-04 64.57 64.77 64.52 64.75 242120
2024-12-05 64.75 64.80 64.64 64.76 257326
2024-12-06 64.65 64.78 64.35 64.54 354487
2024-12-09 64.51 64.82 64.51 64.76 294249
2024-12-10 64.59 64.87 64.53 64.82 272056
2024-12-11 64.84 64.85 64.60 64.83 848303
2024-12-12 64.84 64.84 64.55 64.55 270298
2024-12-13 64.56 64.78 64.56 64.64 211466
2024-12-16 64.63 64.74 64.60 64.67 231355
2024-12-17 64.65 64.72 64.59 64.68 285514
2024-12-18 64.65 64.81 64.36 64.36 448971
2024-12-19 64.45 64.69 64.44 64.60 350298
2024-12-20 64.45 64.75 64.45 64.50 1039325
2024-12-23 64.55 64.69 64.47 64.60 275789
2024-12-24 64.51 64.64 64.31 64.37 305442
2024-12-26 64.30 64.61 64.30 64.61 364999
2024-12-27 64.55 64.59 64.41 64.43 237797
2024-12-30 64.45 64.74 64.35 64.63 244619
2024-12-31 64.55 65.06 64.55 64.80 208328
2025-01-02 64.75 65.06 64.72 64.90 437432
2025-01-03 64.94 65.17 64.81 65.04 232674
2025-01-06 64.85 65.11 64.77 64.98 408318
2025-01-07 64.83 65.05 64.81 64.95 227275
2025-01-08 64.84 65.36 64.84 65.30 578411
2025-01-10 65.30 65.34 65.07 65.21 288721
2025-01-13 65.11 65.23 65.07 65.17 312587
2025-01-14 65.20 65.50 65.06 65.45 391171
2025-01-15 65.50 65.67 65.14 65.50 856072
2025-01-16 65.36 65.68 65.36 65.61 680843
2025-01-17 65.61 65.78 65.49 65.73 572181
2025-01-21 65.78 65.95 65.76 65.89 462725
2025-01-22 65.87 65.91 65.47 65.47 337364
2025-01-23 65.46 65.72 65.40 65.70 288792
2025-01-24 65.44 65.68 65.44 65.60 322559
2025-01-27 65.60 65.71 65.36 65.48 420129
2025-01-28 65.40 65.58 65.39 65.56 319519
2025-01-29 65.43 65.58 65.35 65.35 295381
2025-01-30 65.52 65.68 65.40 65.68 470590
2025-01-31 65.59 65.81 65.52 65.62 442547
2025-02-03 65.68 65.70 65.53 65.55 141949

Explore More About ALE

Coins representing dividend payouts and trends

ALE Dividend History

Discover ALLETE Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ALE Stock Split History

Discover ALLETE Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ALE Historical Prices

Explore ALLETE Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.