ALHC Historical Prices

Summary

Key Stock Metrics

11.63

(July 24, 2025)

52-Week Low

23.87

(January 23, 2026)

52-Week High

28.59

(May 5, 2021)

All-Time High

20.59

(February 17, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-03-26 19.05 19.70 16.32 17.31 5326988
2021-03-29 17.00 19.24 17.00 19.00 1483188
2021-03-30 18.75 20.86 18.25 19.94 1447088
2021-03-31 20.32 22.15 20.00 21.93 1197380
2021-04-01 21.50 24.00 20.58 23.20 3178809
2021-04-05 23.85 23.99 22.59 23.52 446267
2021-04-06 23.73 24.80 23.52 23.59 721330
2021-04-07 23.84 24.14 21.56 21.77 209591
2021-04-08 21.77 23.15 21.50 22.77 269418
2021-04-09 22.51 24.00 21.83 23.83 248811
2021-04-12 23.77 24.34 23.20 23.52 547940
2021-04-13 23.63 24.03 23.08 23.80 561699
2021-04-14 24.00 25.00 23.83 24.66 543370
2021-04-15 24.66 26.00 24.40 25.58 178578
2021-04-16 25.81 26.17 25.32 26.06 256036
2021-04-19 26.08 26.08 24.44 25.13 268342
2021-04-20 24.51 25.69 22.30 23.02 601756
2021-04-21 22.82 24.33 22.68 23.50 196543
2021-04-22 23.46 23.63 22.55 23.00 259848
2021-04-23 23.21 24.78 22.75 24.71 183808
2021-04-26 24.64 28.02 24.43 26.76 467951
2021-04-27 27.00 27.36 26.00 26.01 279806
2021-04-28 26.08 27.16 25.65 26.77 152998
2021-04-29 26.77 27.66 26.43 26.73 393565
2021-04-30 26.74 26.93 26.05 26.54 276726
2021-05-03 26.84 28.46 25.50 26.34 205433
2021-05-04 26.02 27.30 25.26 27.13 251513
2021-05-05 27.09 28.59 26.51 26.89 186335
2021-05-06 26.67 27.57 24.76 25.14 476895
2021-05-07 25.11 26.10 23.41 23.62 548579
2021-05-10 24.07 24.07 21.42 21.51 270815
2021-05-11 20.71 22.56 20.24 22.11 177310
2021-05-12 22.25 22.45 20.88 21.32 248237
2021-05-13 21.21 23.05 20.26 20.57 214098
2021-05-14 20.55 20.97 19.83 20.96 205102
2021-05-17 21.30 23.23 21.30 22.58 224063
2021-05-18 23.03 24.02 21.38 22.39 365602
2021-05-19 22.35 24.05 21.57 22.74 279857
2021-05-20 22.69 23.42 22.64 23.22 297382
2021-05-21 23.29 24.02 22.79 23.75 372714
2021-05-24 23.74 24.60 22.81 23.00 336133
2021-05-25 23.16 24.55 22.64 24.01 371812
2021-05-26 24.10 24.91 23.54 24.07 423979
2021-05-27 23.98 25.26 23.60 25.02 221886
2021-05-28 25.12 26.17 24.63 25.23 292493
2021-06-01 25.11 25.36 23.70 25.00 227000
2021-06-02 24.99 25.72 24.75 25.07 236583
2021-06-03 24.85 25.08 23.33 23.44 309213
2021-06-04 23.44 23.84 22.87 23.37 160525
2021-06-07 23.35 23.72 22.81 23.21 211719
2021-06-08 23.16 24.41 23.16 24.07 299482
2021-06-09 24.11 25.18 23.71 23.84 254030
2021-06-10 23.60 23.86 22.83 23.66 199293
2021-06-11 23.73 23.73 22.93 23.60 184328
2021-06-14 23.72 25.25 23.22 24.51 322527
2021-06-15 24.72 25.73 24.59 25.51 271098
2021-06-16 25.44 27.16 24.35 26.75 369298
2021-06-17 26.38 27.92 26.23 26.35 480277
2021-06-18 26.56 27.44 25.99 26.80 1802706
2021-06-21 26.84 27.74 26.30 27.27 268628
2021-06-22 26.81 27.40 26.30 26.48 150745
2021-06-23 26.48 26.96 26.08 26.41 269627
2021-06-24 26.37 26.53 25.50 25.64 193533
2021-06-25 25.42 25.69 24.63 24.82 3395818
2021-06-28 25.06 25.20 23.76 24.25 442079
2021-06-29 24.25 24.52 23.26 23.29 175026
2021-06-30 23.13 23.58 22.89 23.37 350613
2021-07-01 23.35 23.40 22.72 22.79 148839
2021-07-02 22.90 23.00 22.25 22.92 184961
2021-07-06 23.07 23.17 22.58 22.98 154995
2021-07-07 23.03 23.50 22.52 23.47 216367
2021-07-08 23.11 23.11 22.15 22.46 192980
2021-07-09 22.60 22.75 21.47 21.49 191836
2021-07-12 21.72 21.84 21.08 21.65 276772
2021-07-13 21.58 21.92 21.09 21.21 140385
2021-07-14 21.34 21.34 19.92 20.59 333752
2021-07-15 20.65 20.83 20.02 20.74 174477
2021-07-16 20.90 21.27 20.16 20.27 242626
2021-07-19 20.03 20.45 19.77 20.10 183856
2021-07-20 20.31 20.44 19.81 19.97 250359
2021-07-21 20.05 20.58 19.78 20.18 170442
2021-07-22 20.25 20.46 19.94 20.24 153307
2021-07-23 20.25 21.18 20.01 20.30 133080
2021-07-26 20.38 20.40 19.49 19.66 64679
2021-07-27 19.71 19.98 18.91 19.81 176660
2021-07-28 19.75 21.07 19.71 20.97 317542
2021-07-29 21.10 21.51 20.76 21.29 79055
2021-07-30 21.38 21.81 20.58 20.83 117970
2021-08-02 20.88 21.12 20.32 20.85 209753
2021-08-03 20.91 21.86 20.67 20.90 131680
2021-08-04 20.74 20.99 19.99 20.51 92002
2021-08-05 20.38 21.00 20.01 20.96 282608
2021-08-06 21.00 21.05 19.60 20.24 304148
2021-08-09 20.17 20.55 19.72 20.21 428225
2021-08-10 20.34 20.60 18.28 18.51 337432
2021-08-11 18.43 18.52 17.37 17.65 193562
2021-08-12 17.89 18.18 17.15 17.99 254385
2021-08-13 17.90 19.34 17.83 19.26 200065
2021-08-16 19.38 19.79 19.18 19.61 346205
2021-08-17 19.36 19.67 18.36 18.62 162146
2021-08-18 18.58 18.69 18.24 18.39 103688
2021-08-19 18.16 18.69 17.86 18.44 345430
2021-08-20 18.25 18.58 17.90 18.54 162292
2021-08-23 18.60 18.70 17.76 17.88 206152
2021-08-24 17.88 18.47 17.67 17.86 92566
2021-08-25 17.85 18.04 17.67 17.77 75311
2021-08-26 17.79 17.97 17.50 17.64 113389
2021-08-27 17.71 18.67 17.60 18.28 153019
2021-08-30 18.22 18.38 17.89 18.20 243587
2021-08-31 18.16 18.19 17.42 17.67 151672
2021-09-01 17.74 18.25 17.14 18.18 253123
2021-09-02 18.38 19.63 18.23 19.58 352604
2021-09-03 19.38 20.55 19.38 20.40 292044
2021-09-07 20.36 20.36 19.62 19.68 164859
2021-09-08 19.36 19.61 17.84 17.98 260425
2021-09-09 17.97 19.02 17.90 18.31 101441
2021-09-10 18.73 19.15 18.20 18.76 164757
2021-09-13 18.76 18.95 18.39 18.52 131391
2021-09-14 18.55 18.88 17.66 17.83 196747
2021-09-15 17.67 18.18 17.10 17.22 233304
2021-09-16 17.15 18.13 17.14 17.47 312601
2021-09-17 17.66 18.73 17.38 18.71 634155
2021-09-20 18.31 18.66 17.53 18.06 145273
2021-09-21 18.07 18.55 17.85 17.88 201973
2021-09-22 17.97 18.46 17.45 17.75 377718
2021-09-23 17.70 17.96 17.12 17.22 393221
2021-09-24 17.21 17.44 16.52 16.84 422161
2021-09-27 16.81 16.98 16.41 16.69 709815
2021-09-28 16.50 16.84 15.84 16.68 281844
2021-09-29 16.67 17.47 16.36 16.58 266640
2021-09-30 16.79 16.79 15.00 15.98 836235
2021-10-01 16.32 17.05 15.96 16.82 234121
2021-10-04 16.84 17.33 16.38 16.67 241616
2021-10-05 16.74 17.31 16.20 16.24 343247
2021-10-06 16.25 17.04 15.88 16.91 270020
2021-10-07 17.03 17.36 16.55 17.06 261445
2021-10-08 17.04 17.71 16.78 17.47 223301
2021-10-11 17.40 17.99 17.10 17.31 435409
2021-10-12 17.31 17.31 16.78 17.01 514346
2021-10-13 17.24 19.02 17.18 18.75 1003956
2021-10-14 18.92 19.26 18.21 19.05 595646
2021-10-15 18.39 19.27 18.39 18.62 228959
2021-10-18 18.36 19.01 18.22 18.27 228948
2021-10-19 18.49 19.01 18.36 18.76 271549
2021-10-20 18.92 19.56 18.10 19.25 568272
2021-10-21 19.49 19.94 19.29 19.90 286259
2021-10-22 19.97 19.98 18.24 19.80 190582
2021-10-25 19.88 20.01 19.74 19.91 389830
2021-10-26 19.84 20.10 19.47 19.69 318348
2021-10-27 19.70 19.93 19.31 19.57 381263
2021-10-28 19.64 20.06 19.64 19.89 345838
2021-10-29 19.82 20.00 19.70 19.86 296609
2021-11-01 20.28 20.28 19.12 19.95 744546
2021-11-02 19.97 20.45 19.63 19.95 508877
2021-11-03 19.89 20.17 19.68 19.99 651095
2021-11-04 20.03 21.20 20.01 20.90 708908
2021-11-05 20.13 22.50 18.81 22.10 879903
2021-11-08 20.50 21.17 18.90 19.40 1391526
2021-11-09 19.41 21.25 19.00 21.21 977901
2021-11-10 21.23 23.35 21.23 22.16 712547
2021-11-11 22.13 23.16 22.00 22.48 519077
2021-11-12 22.00 22.16 20.61 21.63 970230
2021-11-15 21.80 22.55 21.63 22.48 563944
2021-11-16 22.50 23.11 21.81 22.85 666783
2021-11-17 21.72 22.62 20.55 21.18 1084457
2021-11-18 21.34 23.00 21.10 21.73 1449177
2021-11-19 21.65 23.01 21.35 21.75 6623687
2021-11-22 22.23 23.00 20.59 20.69 2027358
2021-11-23 20.56 20.75 17.40 18.12 1983107
2021-11-24 17.96 19.01 16.69 18.71 1203807
2021-11-26 18.07 18.43 17.17 17.34 684219
2021-11-29 17.54 17.61 16.33 16.62 1004250
2021-11-30 16.55 16.68 15.55 16.21 1177460
2021-12-01 16.54 16.74 15.13 15.16 611494
2021-12-02 15.38 16.02 15.11 15.39 1130242
2021-12-03 15.74 16.07 13.95 14.65 958157
2021-12-06 14.70 15.00 14.01 14.77 1558350
2021-12-07 15.09 15.97 14.93 15.15 1276008
2021-12-08 15.16 15.52 14.44 14.88 752399
2021-12-09 14.80 15.05 13.93 14.05 1227714
2021-12-10 14.16 14.35 13.46 13.75 1164965
2021-12-13 13.67 14.02 12.92 13.60 671849
2021-12-14 13.81 14.20 13.38 13.52 750324
2021-12-15 13.45 13.74 13.00 13.70 791630
2021-12-16 13.87 14.37 13.00 13.10 1021283
2021-12-17 13.00 13.58 12.50 12.96 8880299
2021-12-20 12.97 13.44 11.95 12.36 904759
2021-12-21 12.59 13.13 12.51 13.08 514680
2021-12-22 13.30 13.56 12.80 12.95 495909
2021-12-23 13.32 13.89 12.99 13.66 412346
2021-12-27 13.85 14.04 13.35 13.94 364768
2021-12-28 13.92 14.36 12.95 14.04 619600
2021-12-29 13.93 13.94 13.57 13.87 451426
2021-12-30 13.71 14.46 13.71 14.05 471557
2021-12-31 14.05 14.43 13.96 14.06 373167
2022-01-03 14.16 14.43 13.50 13.95 560052
2022-01-04 13.92 13.92 13.07 13.28 413310
2022-01-05 13.23 13.39 12.43 12.47 605902
2022-01-06 12.35 12.80 11.60 11.74 1642629
2022-01-07 11.63 11.93 10.46 10.50 1528452
2022-01-10 10.24 10.47 9.41 10.10 2022507
2022-01-11 10.09 10.21 9.75 10.05 1353753
2022-01-12 10.02 10.18 9.65 9.67 916058
2022-01-13 9.56 9.72 8.87 8.89 570549
2022-01-14 8.75 8.87 8.12 8.39 498065
2022-01-18 8.22 8.22 7.55 7.60 615552
2022-01-19 7.79 7.89 7.26 7.28 570122
2022-01-20 7.41 7.85 7.19 7.21 663909
2022-01-21 7.16 7.30 6.81 6.93 947368
2022-01-24 6.77 7.48 6.52 7.43 1361373
2022-01-25 7.27 7.52 6.81 7.01 825217
2022-01-26 7.17 7.53 6.79 6.91 924385
2022-01-27 7.10 7.36 6.37 6.42 602816
2022-01-28 6.40 6.55 6.14 6.53 1213722
2022-01-31 6.61 7.66 6.54 7.60 1015994
2022-02-01 7.62 8.38 7.24 7.70 1478675
2022-02-02 7.70 7.94 7.20 7.75 1641343
2022-02-03 8.01 8.22 7.66 7.72 1725456
2022-02-04 7.63 7.93 7.21 7.83 1117139
2022-02-07 7.71 8.20 7.51 8.01 1283834
2022-02-08 7.98 8.54 7.91 8.50 1902286
2022-02-09 8.61 8.73 8.36 8.43 1037460
2022-02-10 8.19 8.53 8.05 8.25 1048821
2022-02-11 8.13 8.31 7.67 7.91 897040
2022-02-14 7.95 8.24 7.67 7.74 1064139
2022-02-15 7.90 8.40 7.83 8.34 937113
2022-02-16 8.44 8.52 8.18 8.39 572026
2022-02-17 8.16 8.27 7.86 8.00 954513
2022-02-18 7.94 8.18 7.76 7.91 914624
2022-02-22 7.83 8.07 7.68 7.83 571654
2022-02-23 8.24 8.24 7.81 7.97 800539
2022-02-24 7.61 8.25 7.29 8.19 1094004
2022-02-25 8.20 8.57 7.96 8.53 565839
2022-02-28 8.44 8.81 8.20 8.44 633754
2022-03-01 8.47 8.77 7.99 8.44 497330
2022-03-02 8.53 8.53 8.09 8.39 485306
2022-03-03 8.49 8.81 8.14 8.30 837278
2022-03-04 8.49 9.91 8.49 9.29 1180424
2022-03-07 9.19 9.73 9.08 9.40 709702
2022-03-08 9.26 9.61 9.04 9.06 891081
2022-03-09 9.21 10.23 9.19 10.00 974624
2022-03-10 9.77 10.01 9.42 9.85 547918
2022-03-11 9.90 9.90 9.30 9.33 475641
2022-03-14 9.41 9.43 8.06 8.18 879416
2022-03-15 8.16 8.70 8.11 8.69 312095
2022-03-16 8.98 9.35 8.75 9.05 839464
2022-03-17 8.94 9.65 8.75 9.59 458185
2022-03-18 9.54 10.38 9.49 10.05 1169526
2022-03-21 9.97 10.15 9.75 9.96 395035
2022-03-22 9.99 10.75 9.81 10.59 494287
2022-03-23 10.44 10.70 10.34 10.55 408399
2022-03-24 10.63 11.05 10.49 10.96 218758
2022-03-25 10.93 11.30 10.39 10.55 224506
2022-03-28 10.55 10.77 10.33 10.65 204699
2022-03-29 10.95 11.29 10.73 11.19 257774
2022-03-30 11.15 11.45 11.01 11.39 335812
2022-03-31 11.42 11.48 11.09 11.23 490672
2022-04-01 11.26 11.95 11.07 11.72 408756
2022-04-04 11.94 12.03 11.22 11.65 415506
2022-04-05 11.68 11.83 11.15 11.21 310775
2022-04-06 11.11 11.45 10.93 11.26 371871
2022-04-07 11.14 11.46 11.14 11.32 516454
2022-04-08 11.32 11.36 10.80 10.84 242437
2022-04-11 10.57 10.97 10.56 10.93 288810
2022-04-12 11.10 11.56 10.87 10.92 573254
2022-04-13 10.84 11.11 10.68 10.83 517909
2022-04-14 10.74 11.03 10.53 10.93 686791
2022-04-18 10.94 10.96 9.93 10.03 222402
2022-04-19 10.09 10.89 10.09 10.63 221897
2022-04-20 10.63 11.03 10.62 10.79 329271
2022-04-21 10.94 11.11 10.06 10.11 310625
2022-04-22 9.98 10.25 9.79 9.92 293929
2022-04-25 9.83 10.44 9.80 10.38 407397
2022-04-26 10.39 10.39 9.87 9.90 244620
2022-04-27 9.90 10.10 9.44 9.49 294141
2022-04-28 9.66 9.86 9.23 9.77 213776
2022-04-29 9.81 10.14 9.57 9.61 265230
2022-05-02 9.57 10.14 9.42 10.02 469355
2022-05-03 10.09 10.24 9.81 10.00 236651
2022-05-04 10.05 10.48 9.54 10.41 206708
2022-05-05 10.27 10.27 9.65 9.75 299939
2022-05-06 9.69 10.09 8.74 9.68 358200
2022-05-09 9.61 9.97 9.28 9.71 382070
2022-05-10 9.74 10.20 8.25 8.45 730790
2022-05-11 8.39 8.89 7.92 8.03 304719
2022-05-12 7.87 8.41 7.74 8.27 403231
2022-05-13 8.45 9.39 8.45 9.29 334799
2022-05-16 9.22 9.46 8.92 9.07 321661
2022-05-17 9.33 9.78 9.17 9.75 307495
2022-05-18 9.56 10.04 9.23 9.42 269559
2022-05-19 9.37 9.95 9.37 9.73 267467
2022-05-20 9.97 10.11 9.44 9.95 270009
2022-05-23 10.03 10.47 9.73 10.43 357520
2022-05-24 10.34 10.58 10.10 10.39 240317
2022-05-25 10.37 11.05 10.37 10.86 360924
2022-05-26 11.41 11.41 10.66 10.77 376655
2022-05-27 10.91 11.14 10.63 11.03 455377
2022-05-31 10.89 11.04 10.24 10.68 1431000
2022-06-01 10.71 10.90 10.11 10.23 369431
2022-06-02 10.32 11.49 10.28 11.24 367126
2022-06-03 11.18 11.26 10.64 11.12 345171
2022-06-06 11.09 11.27 10.63 10.73 255291
2022-06-07 10.63 11.33 10.63 11.31 283199
2022-06-08 11.28 11.48 10.88 11.16 273232
2022-06-09 11.13 11.35 10.95 11.21 279043
2022-06-10 11.13 11.20 10.77 11.02 175099
2022-06-13 10.63 10.81 10.38 10.66 340561
2022-06-14 10.71 11.29 10.44 11.26 368048
2022-06-15 11.40 11.96 11.31 11.75 808082
2022-06-16 11.45 11.45 10.71 10.96 334505
2022-06-17 11.04 11.55 11.00 11.37 500009
2022-06-21 11.66 12.07 11.48 11.80 426989
2022-06-22 11.56 12.04 11.05 11.67 627679
2022-06-23 11.85 11.85 11.25 11.81 1431715
2022-06-24 11.91 12.00 11.30 11.68 1365299
2022-06-27 11.80 11.80 11.30 11.60 315206
2022-06-28 11.67 11.96 10.97 10.98 222751
2022-06-29 11.05 11.31 10.76 11.22 331575
2022-06-30 11.16 11.42 10.95 11.41 287608
2022-07-01 11.34 11.66 11.01 11.61 299029
2022-07-05 11.29 12.92 11.20 12.90 410721
2022-07-06 12.91 13.30 12.82 13.11 382877
2022-07-07 13.15 14.36 13.02 14.32 434987
2022-07-08 14.13 14.59 14.03 14.42 374464
2022-07-11 14.43 14.52 13.73 13.73 218476
2022-07-12 13.81 14.25 13.59 13.79 158016
2022-07-13 13.60 13.78 13.37 13.52 374943
2022-07-14 13.40 13.66 13.12 13.55 158553
2022-07-15 13.93 14.31 13.43 14.24 691999
2022-07-18 14.43 14.45 13.66 13.72 215115
2022-07-19 13.89 14.43 13.84 14.40 194430
2022-07-20 14.52 14.78 14.14 14.34 265427
2022-07-21 14.25 14.71 14.12 14.52 540516
2022-07-22 14.62 14.66 14.01 14.19 277384
2022-07-25 13.38 14.62 13.38 14.38 220015
2022-07-26 14.38 14.78 14.19 14.45 346723
2022-07-27 14.60 14.69 13.59 14.62 276653
2022-07-28 14.67 14.84 14.42 14.78 207486
2022-07-29 14.91 15.09 14.54 14.68 268742
2022-08-01 14.51 14.83 14.08 14.73 664230
2022-08-02 14.74 15.38 14.56 15.24 397372
2022-08-03 15.41 16.25 15.26 16.23 424059
2022-08-04 16.25 16.87 16.20 16.78 519915
2022-08-05 17.98 19.17 16.96 17.91 2064862
2022-08-08 17.85 17.85 16.51 16.75 1194512
2022-08-09 16.89 16.98 16.38 16.93 659625
2022-08-10 16.92 16.94 15.66 16.50 1312508
2022-08-11 16.69 16.89 15.95 16.10 1814658
2022-08-12 16.10 16.53 16.08 16.48 623534
2022-08-15 16.33 16.74 16.21 16.39 794671
2022-08-16 16.36 16.40 14.85 15.13 606100
2022-08-17 14.96 15.19 14.66 14.79 341996
2022-08-18 14.82 15.08 14.58 14.96 291639
2022-08-19 14.81 15.02 14.51 14.72 299106
2022-08-22 14.93 16.00 14.84 15.90 722656
2022-08-23 15.89 16.19 15.49 16.14 1294919
2022-08-24 15.80 15.89 15.29 15.47 951162
2022-08-25 15.58 15.95 15.17 15.30 472715
2022-08-26 15.30 15.30 14.25 14.73 1063444
2022-08-29 14.57 14.90 14.53 14.74 556940
2022-08-30 14.90 14.98 14.64 14.92 789536
2022-08-31 15.01 15.28 14.87 15.21 953057
2022-09-01 15.18 15.18 14.24 14.80 795343
2022-09-02 15.06 15.12 14.57 14.81 743464
2022-09-06 14.96 15.58 14.76 15.22 988380
2022-09-07 15.14 15.89 15.08 15.80 1211521
2022-09-08 15.84 16.38 15.70 16.35 1046784
2022-09-09 16.45 16.63 16.41 16.53 612169
2022-09-12 16.53 16.60 16.01 16.13 886762
2022-09-13 15.91 16.01 15.35 15.51 917078
2022-09-14 15.55 16.01 15.18 15.89 851321
2022-09-15 15.92 16.40 15.81 16.00 1061544
2022-09-16 13.76 13.97 12.76 12.88 8527824
2022-09-19 12.70 13.48 12.57 13.12 1472565
2022-09-20 13.09 13.22 12.72 13.02 1161918
2022-09-21 13.04 13.04 12.40 12.43 809090
2022-09-22 12.34 12.34 11.84 12.06 1073695
2022-09-23 12.06 12.06 11.63 11.89 893374
2022-09-26 11.87 12.07 11.65 11.78 846011
2022-09-27 12.00 12.31 11.90 12.08 821500
2022-09-28 12.16 12.54 12.05 12.35 998628
2022-09-29 12.23 12.23 11.92 12.15 713756
2022-09-30 12.15 12.52 11.81 11.84 806851
2022-10-03 12.13 12.29 11.69 12.20 772057
2022-10-04 12.43 12.74 12.34 12.44 641433
2022-10-05 12.28 12.40 11.83 12.24 528664
2022-10-06 12.18 12.40 11.93 12.13 681380
2022-10-07 12.00 12.00 11.60 11.66 878524
2022-10-10 11.63 11.73 11.23 11.47 896142
2022-10-11 11.47 12.06 11.35 11.92 1212753
2022-10-12 11.90 11.95 11.66 11.82 451433
2022-10-13 11.76 11.91 11.24 11.29 1005858
2022-10-14 11.50 11.61 10.93 11.07 1469214
2022-10-17 11.24 11.90 11.24 11.36 853449
2022-10-18 11.58 11.79 11.26 11.35 713728
2022-10-19 11.29 11.31 11.06 11.17 697435
2022-10-20 11.21 11.63 11.19 11.56 596723
2022-10-21 11.56 11.59 11.24 11.37 735353
2022-10-24 11.41 11.71 11.27 11.67 521651
2022-10-25 11.69 12.73 11.69 12.67 765601
2022-10-26 12.71 13.25 12.67 12.74 837125
2022-10-27 12.83 12.97 12.61 12.87 620168
2022-10-28 12.84 13.07 12.84 13.00 430837
2022-10-31 12.86 13.32 12.75 13.24 729792
2022-11-01 13.44 13.86 13.08 13.68 912524
2022-11-02 13.83 13.83 13.10 13.26 752400
2022-11-03 13.04 13.68 13.00 13.40 707129
2022-11-04 13.26 13.34 12.26 12.85 1106983
2022-11-07 12.99 13.04 12.11 12.25 632591
2022-11-08 12.28 13.13 12.20 12.82 581665
2022-11-09 12.77 12.77 12.28 12.35 564676
2022-11-10 12.93 13.85 12.83 13.27 956178
2022-11-11 13.33 13.92 13.13 13.21 734071
2022-11-14 13.22 13.43 12.88 13.07 434991
2022-11-15 13.38 13.66 13.27 13.51 517520
2022-11-16 13.49 13.51 12.65 12.72 481679
2022-11-17 12.59 12.79 11.86 11.96 885234
2022-11-18 12.22 12.48 11.71 11.90 570819
2022-11-21 11.31 11.73 11.31 11.55 816617
2022-11-22 11.55 11.63 11.31 11.58 567819
2022-11-23 11.71 12.04 11.52 11.57 512884
2022-11-25 11.58 12.09 11.47 12.06 514498
2022-11-28 12.14 12.47 12.14 12.36 799341
2022-11-29 12.35 12.72 12.30 12.61 460702
2022-11-30 12.65 13.33 12.65 13.30 589308
2022-12-01 13.29 13.44 12.79 13.01 1163714
2022-12-02 12.89 13.13 12.83 12.90 850218
2022-12-05 13.02 13.12 12.82 12.95 586369
2022-12-06 12.91 13.04 12.14 12.19 569476
2022-12-07 12.19 12.31 11.89 12.06 599812
2022-12-08 12.12 12.50 11.96 11.97 1024993
2022-12-09 11.87 12.10 11.58 11.58 883854
2022-12-12 11.59 12.11 11.52 11.99 689809
2022-12-13 12.30 12.46 12.00 12.11 518744
2022-12-14 12.11 12.16 11.81 11.92 494351
2022-12-15 11.79 12.08 11.41 11.52 684048
2022-12-16 11.46 11.89 11.40 11.66 2940145
2022-12-19 11.65 11.65 11.22 11.46 826934
2022-12-20 11.42 11.98 11.41 11.55 903804
2022-12-21 11.55 12.08 11.55 11.89 633967
2022-12-22 11.85 11.90 11.46 11.73 724011
2022-12-23 11.72 11.84 11.34 11.45 704630
2022-12-27 11.51 11.51 10.97 11.07 482181
2022-12-28 10.98 11.36 10.98 11.33 631487
2022-12-29 11.44 11.85 11.40 11.71 528085
2022-12-30 11.58 11.79 11.51 11.76 843635
2023-01-03 11.93 12.06 11.39 11.61 1089000
2023-01-04 11.72 11.79 11.40 11.55 776218
2023-01-05 11.46 11.62 11.27 11.52 560444
2023-01-06 11.59 11.59 11.02 11.05 1081676
2023-01-09 11.08 11.14 10.44 10.60 1762227
2023-01-10 10.64 11.51 10.64 11.50 974144
2023-01-11 11.49 11.78 11.29 11.50 523909
2023-01-12 11.54 11.66 11.04 11.51 514766
2023-01-13 11.47 12.58 11.47 12.56 610602
2023-01-17 12.54 12.81 12.31 12.81 748627
2023-01-18 12.90 13.05 12.07 12.07 948054
2023-01-19 11.99 12.05 11.58 12.03 487084
2023-01-20 12.22 12.54 12.04 12.40 517269
2023-01-23 12.33 12.43 12.02 12.27 504726
2023-01-24 12.22 12.22 11.71 11.75 408675
2023-01-25 11.69 11.97 11.53 11.93 245193
2023-01-26 12.07 12.10 11.75 11.77 349514
2023-01-27 11.75 11.96 11.54 11.87 490306
2023-01-30 11.86 12.33 11.77 11.87 601577
2023-01-31 11.89 12.43 11.00 12.35 734117
2023-02-01 12.32 12.60 11.96 12.48 441502
2023-02-02 12.20 12.45 11.58 11.73 797240
2023-02-03 11.69 12.10 11.47 11.65 504077
2023-02-06 11.54 11.66 11.10 11.15 337466
2023-02-07 11.10 11.47 10.93 11.42 885279
2023-02-08 11.44 11.44 11.06 11.25 383858
2023-02-09 11.35 11.40 11.00 11.16 358225
2023-02-10 11.09 11.30 11.01 11.12 340986
2023-02-13 11.00 11.30 10.96 11.05 377420
2023-02-14 10.97 11.18 10.82 10.91 323796
2023-02-15 10.76 11.14 10.70 11.10 374121
2023-02-16 10.93 11.01 10.78 10.95 455403
2023-02-17 10.96 11.31 10.96 11.07 569661
2023-02-21 10.92 11.01 10.67 10.70 376779
2023-02-22 10.78 10.84 10.13 10.16 567504
2023-02-23 9.73 9.91 9.40 9.66 1099089
2023-02-24 9.54 9.54 9.14 9.27 697549
2023-02-27 9.35 9.64 9.34 9.61 789349
2023-02-28 9.48 10.15 9.41 9.94 1113102
2023-03-01 8.50 8.87 7.81 8.03 2686123
2023-03-02 7.94 8.03 7.36 7.40 1700667
2023-03-03 7.40 7.95 7.20 7.60 1720945
2023-03-06 7.60 7.63 7.02 7.21 1633471
2023-03-07 7.18 7.18 6.80 6.90 1083888
2023-03-08 6.90 6.91 6.65 6.88 1080106
2023-03-09 6.86 6.93 6.45 6.50 1470440
2023-03-10 6.49 6.49 6.04 6.08 858061
2023-03-13 6.36 6.76 6.31 6.38 1614596
2023-03-14 6.51 6.56 5.93 6.18 1482050
2023-03-15 6.08 6.09 5.84 6.08 1050177
2023-03-16 5.98 6.10 5.76 6.01 699069
2023-03-17 5.98 5.99 5.49 5.74 2237501
2023-03-20 5.75 5.80 5.60 5.76 799758
2023-03-21 5.83 6.10 5.83 5.99 811261
2023-03-22 5.99 6.45 5.94 6.13 1307020
2023-03-23 6.18 6.50 6.12 6.12 759639
2023-03-24 6.06 6.33 5.95 6.20 867900
2023-03-27 6.21 6.62 6.14 6.29 855042
2023-03-28 6.27 6.48 6.15 6.19 659374
2023-03-29 6.21 6.26 6.01 6.08 1003081
2023-03-30 6.16 6.24 6.03 6.23 690690
2023-03-31 6.26 6.43 6.20 6.36 1071056
2023-04-03 6.46 6.91 6.27 6.77 2199606
2023-04-04 6.72 7.08 6.72 6.97 1182918
2023-04-05 6.94 7.22 6.83 7.15 1026266
2023-04-06 7.16 7.44 7.07 7.41 1035035
2023-04-10 7.37 7.38 7.16 7.36 1320076
2023-04-11 7.41 7.74 7.34 7.64 2526827
2023-04-12 7.66 7.66 6.85 6.87 1188600
2023-04-13 6.95 7.07 6.81 6.85 1373497
2023-04-14 6.88 7.06 6.51 6.58 861597
2023-04-17 6.58 6.67 6.56 6.60 621705
2023-04-18 6.61 6.75 5.93 5.95 1093102
2023-04-19 5.95 5.95 5.25 5.26 1395109
2023-04-20 5.21 5.21 4.88 5.12 3486318
2023-04-21 5.12 5.44 5.06 5.32 1556353
2023-04-24 5.31 5.39 5.11 5.35 827180
2023-04-25 5.32 5.67 5.22 5.43 1176567
2023-04-26 5.51 5.52 5.25 5.50 1580793
2023-04-27 5.44 5.90 5.44 5.88 1072190
2023-04-28 5.85 6.35 5.80 6.29 1292459
2023-05-01 6.71 7.06 6.65 6.85 2340787
2023-05-02 6.77 6.85 6.42 6.78 1420231
2023-05-03 6.77 6.91 6.53 6.66 2580878
2023-05-04 6.65 7.01 6.49 7.00 1371042
2023-05-05 7.02 7.62 6.63 6.89 1346864
2023-05-08 6.91 7.40 6.85 7.23 1116875
2023-05-09 7.21 7.46 6.78 7.41 699425
2023-05-10 7.51 7.60 6.96 7.00 573129
2023-05-11 6.91 7.03 6.63 6.77 756254
2023-05-12 6.83 6.90 6.64 6.69 826445
2023-05-15 6.71 6.88 6.63 6.79 730093
2023-05-16 6.70 6.81 6.65 6.72 902635
2023-05-17 6.75 6.97 6.57 6.85 1152020
2023-05-18 6.85 6.94 6.59 6.64 705429
2023-05-19 6.73 6.86 6.63 6.73 835434
2023-05-22 6.73 6.79 6.55 6.61 851973
2023-05-23 6.61 6.79 6.51 6.57 989086
2023-05-24 6.54 6.60 6.41 6.50 555081
2023-05-25 6.43 6.45 6.18 6.35 705397
2023-05-26 6.35 6.35 6.13 6.16 572041
2023-05-30 6.13 6.20 5.52 5.73 685653
2023-05-31 5.68 5.93 5.47 5.87 1136693
2023-06-01 5.86 6.16 5.73 5.90 1275015
2023-06-02 5.99 6.35 5.95 6.32 806851
2023-06-05 6.35 6.71 6.32 6.46 744340
2023-06-06 6.45 6.61 6.34 6.57 927253
2023-06-07 6.62 6.81 6.55 6.66 709976
2023-06-08 6.69 7.00 6.61 6.96 618242
2023-06-09 6.95 7.25 6.87 7.10 597056
2023-06-12 7.12 7.51 7.11 7.42 719462
2023-06-13 7.40 7.51 7.16 7.49 943917
2023-06-14 7.30 7.42 6.42 6.47 1848712
2023-06-15 6.49 6.66 6.29 6.49 1165217
2023-06-16 6.56 6.57 6.11 6.20 1002965
2023-06-20 6.11 6.22 5.96 6.14 604724
2023-06-21 6.10 6.23 5.97 6.11 600288
2023-06-22 6.14 6.30 5.99 6.23 640401
2023-06-23 6.13 6.45 6.00 6.10 2588469
2023-06-26 6.05 6.16 5.73 5.74 2002414
2023-06-27 5.79 5.91 5.55 5.72 1215436
2023-06-28 5.75 6.10 5.75 6.03 726655
2023-06-29 5.99 6.16 5.87 5.95 613857
2023-06-30 6.02 6.07 5.74 5.75 2271141
2023-07-03 5.77 5.94 5.71 5.79 386057
2023-07-05 5.77 5.77 5.45 5.70 697917
2023-07-06 5.77 5.77 5.52 5.56 510468
2023-07-07 5.51 5.76 5.51 5.63 797223
2023-07-10 5.61 5.74 5.54 5.57 588046
2023-07-11 5.55 5.80 5.55 5.78 550194
2023-07-12 5.88 5.92 5.29 5.32 936731
2023-07-13 5.30 5.34 5.14 5.19 776912
2023-07-14 5.27 5.49 5.25 5.35 584476
2023-07-17 5.35 5.48 5.32 5.41 611994
2023-07-18 5.43 5.55 5.39 5.49 646143
2023-07-19 5.56 5.90 5.56 5.63 1216105
2023-07-20 5.63 5.88 5.56 5.81 749576
2023-07-21 5.87 6.16 5.85 6.11 934463
2023-07-24 6.14 6.32 6.14 6.18 702559
2023-07-25 6.16 6.17 5.91 5.98 506163
2023-07-26 5.96 6.20 5.96 6.06 461199
2023-07-27 6.07 6.12 5.76 5.81 657203
2023-07-28 5.84 5.97 5.66 5.75 609994
2023-07-31 5.76 6.23 5.74 6.21 656204
2023-08-01 6.19 6.20 5.82 5.88 922720
2023-08-02 5.86 6.08 5.81 6.00 1925368
2023-08-03 6.00 6.09 5.72 5.78 979129
2023-08-04 6.62 7.28 6.29 6.45 1939389
2023-08-07 6.41 6.63 6.18 6.51 993988
2023-08-08 6.48 6.65 6.24 6.63 891306
2023-08-09 6.60 6.77 6.50 6.64 829201
2023-08-10 6.66 6.77 6.45 6.53 401835
2023-08-11 6.45 6.64 6.44 6.56 306383
2023-08-14 6.53 6.77 6.39 6.77 538318
2023-08-15 6.74 6.80 6.59 6.74 329602
2023-08-16 6.71 6.76 6.57 6.58 376291
2023-08-17 6.53 6.53 6.13 6.14 486244
2023-08-18 6.07 6.16 6.01 6.12 391342
2023-08-21 6.12 6.23 6.03 6.16 292430
2023-08-22 6.18 6.24 6.06 6.14 268504
2023-08-23 6.15 6.15 5.97 5.99 384814
2023-08-24 5.97 5.99 5.73 5.78 405674
2023-08-25 5.79 5.98 5.74 5.89 575754
2023-08-28 5.97 6.03 5.89 5.96 310767
2023-08-29 5.93 6.02 5.85 6.01 379911
2023-08-30 5.98 6.16 5.98 6.08 380287
2023-08-31 6.10 6.14 5.83 5.84 405555
2023-09-01 5.89 5.90 5.71 5.75 399634
2023-09-05 5.73 5.81 5.62 5.79 607603
2023-09-06 5.77 5.86 5.64 5.67 383171
2023-09-07 5.64 5.64 5.33 5.58 496699
2023-09-08 5.57 5.67 5.18 5.18 426789
2023-09-11 5.29 5.29 5.29 5.29 62490
2023-09-12 5.25 5.36 5.19 5.36 397550
2023-09-13 5.34 5.45 5.07 5.38 938083
2023-09-14 5.42 5.77 5.34 5.74 1132459
2023-09-15 5.75 6.09 5.72 6.08 2003080
2023-09-18 6.01 6.51 5.96 6.25 947391
2023-09-19 6.30 6.52 6.21 6.46 726125
2023-09-20 6.51 6.63 6.39 6.40 702542
2023-09-21 6.37 6.63 6.30 6.61 720130
2023-09-22 6.62 6.81 6.56 6.60 577082
2023-09-25 6.51 6.85 6.50 6.76 501458
2023-09-26 6.73 6.89 6.59 6.86 437207
2023-09-27 6.90 6.95 6.64 6.81 553157
2023-09-28 6.81 7.24 6.81 7.05 401460
2023-09-29 7.05 7.11 6.87 6.94 793198
2023-10-02 6.93 7.08 6.79 7.03 467383
2023-10-03 7.00 7.07 6.80 7.02 461079
2023-10-04 6.96 7.38 6.93 7.35 726730
2023-10-05 7.30 7.35 7.09 7.18 604292
2023-10-06 7.15 7.48 7.05 7.32 415985
2023-10-09 7.25 7.41 7.07 7.29 348948
2023-10-10 7.30 7.48 7.26 7.29 471792
2023-10-11 7.28 7.46 7.10 7.39 494088
2023-10-12 7.10 7.10 6.20 6.25 1038480
2023-10-13 6.25 6.66 6.20 6.62 521217
2023-10-16 7.61 8.15 7.40 7.76 2505554
2023-10-17 7.85 8.11 7.56 7.59 1191042
2023-10-18 7.58 7.58 7.30 7.41 798471
2023-10-19 7.39 7.53 7.17 7.21 372633
2023-10-20 7.21 7.31 7.05 7.10 442272
2023-10-23 7.08 7.31 6.99 7.12 405363
2023-10-24 7.39 7.45 7.21 7.36 388666
2023-10-25 7.27 7.31 6.99 7.18 441467
2023-10-26 7.14 7.23 7.03 7.11 314596
2023-10-27 7.05 7.09 6.77 6.84 432577
2023-10-30 6.92 7.00 6.62 6.69 336132
2023-10-31 6.71 6.93 6.69 6.88 409764
2023-11-01 6.83 6.83 6.49 6.66 833809
2023-11-02 6.50 6.60 6.19 6.35 1247923
2023-11-03 6.74 6.95 5.93 6.02 961621
2023-11-06 6.02 6.13 5.74 5.84 645247
2023-11-07 5.81 6.20 5.78 6.18 590856
2023-11-08 6.24 6.38 6.09 6.25 465991
2023-11-09 6.25 6.25 5.89 5.91 571573
2023-11-10 5.90 6.01 5.73 6.00 551414
2023-11-13 6.00 6.20 5.99 6.07 411843
2023-11-14 6.24 6.57 6.24 6.57 544388
2023-11-15 6.61 6.95 6.42 6.60 455573
2023-11-16 6.54 6.61 6.36 6.61 367799
2023-11-17 6.66 6.68 6.42 6.54 571953
2023-11-20 6.56 6.71 6.49 6.69 563226
2023-11-21 6.69 6.83 6.59 6.69 422375
2023-11-22 6.79 7.08 6.70 7.06 627041
2023-11-24 7.08 7.43 7.08 7.32 252066
2023-11-27 7.33 7.75 7.30 7.58 536745
2023-11-28 7.59 7.65 7.42 7.56 348224
2023-11-29 7.61 7.65 7.34 7.52 396121
2023-11-30 7.60 7.75 7.47 7.50 468079
2023-12-01 7.47 7.51 7.24 7.36 534856
2023-12-04 7.32 7.50 7.29 7.48 291384
2023-12-05 7.45 7.87 7.30 7.76 592655
2023-12-06 7.82 8.02 7.80 7.94 536897
2023-12-07 7.90 7.99 7.81 7.92 349918
2023-12-08 7.91 8.15 7.88 8.00 513244
2023-12-11 8.04 8.28 7.80 8.21 535825
2023-12-12 8.27 8.42 8.03 8.41 824963
2023-12-13 8.41 8.58 7.99 8.49 563911
2023-12-14 8.63 8.63 8.23 8.45 523702
2023-12-15 8.55 8.55 7.81 7.93 1549923
2023-12-18 7.96 7.96 7.62 7.84 544402
2023-12-19 7.97 8.40 7.96 8.29 597582
2023-12-20 8.26 8.42 8.04 8.06 370404
2023-12-21 8.21 8.79 8.14 8.74 429427
2023-12-22 8.61 8.85 8.48 8.65 313202
2023-12-26 8.68 8.80 8.59 8.70 219616
2023-12-27 8.68 8.71 8.58 8.71 191317
2023-12-28 8.69 8.78 8.52 8.74 560769
2023-12-29 8.75 9.00 8.61 8.61 511306
2024-01-02 8.56 8.77 8.43 8.49 402001
2024-01-03 8.55 8.59 8.14 8.15 518384
2024-01-04 8.32 8.32 7.75 8.09 1610688
2024-01-05 7.97 8.16 7.81 7.95 546526
2024-01-08 7.99 9.07 7.99 9.00 1745499
2024-01-09 8.99 9.06 8.70 8.83 730308
2024-01-10 8.83 9.20 8.45 8.51 473181
2024-01-11 8.50 8.50 8.24 8.26 645261
2024-01-12 8.30 8.35 7.69 7.83 819581
2024-01-16 7.68 7.70 7.32 7.34 510471
2024-01-17 7.26 7.41 7.11 7.29 356204
2024-01-18 6.91 7.47 6.73 7.45 892872
2024-01-19 7.48 7.51 7.04 7.10 604173
2024-01-22 7.29 7.54 7.23 7.46 499930
2024-01-23 7.49 7.66 7.28 7.30 328998
2024-01-24 7.65 7.85 7.38 7.40 409866
2024-01-25 7.11 7.19 6.67 6.72 756374
2024-01-26 6.76 7.04 6.62 7.00 782168
2024-01-29 7.02 7.10 6.89 7.08 311747
2024-01-30 7.07 7.09 6.84 6.87 404803
2024-01-31 6.94 6.94 6.64 6.70 433076
2024-02-01 6.56 6.73 6.36 6.48 818923
2024-02-02 6.43 6.57 6.27 6.48 374210
2024-02-05 6.45 6.45 6.10 6.10 328470
2024-02-06 6.09 6.39 6.01 6.31 805847
2024-02-07 6.33 6.63 6.30 6.42 1441447
2024-02-08 6.39 6.79 6.37 6.67 1070866
2024-02-09 6.68 6.79 6.68 6.73 405995
2024-02-12 6.75 6.94 6.75 6.92 537256
2024-02-13 6.71 6.84 6.38 6.44 411176
2024-02-14 6.54 6.61 6.47 6.48 403415
2024-02-15 6.59 6.59 6.45 6.50 551378
2024-02-16 6.49 6.81 6.41 6.64 1934625
2024-02-20 6.60 7.13 6.60 6.80 1557275
2024-02-21 6.73 6.83 6.31 6.41 509639
2024-02-22 6.45 6.50 6.22 6.25 537852
2024-02-23 6.23 6.36 6.13 6.28 395720
2024-02-26 6.26 6.36 5.94 6.21 709387
2024-02-27 6.47 7.03 6.44 6.92 1018523
2024-02-28 6.55 6.71 5.45 5.66 3041046
2024-02-29 5.70 6.05 5.49 6.00 1500286
2024-03-01 6.01 6.03 5.52 5.64 2696689
2024-03-04 5.64 5.75 5.36 5.40 1437123
2024-03-05 5.32 5.56 5.25 5.47 711647
2024-03-06 5.18 5.37 5.06 5.37 1209701
2024-03-07 5.37 5.50 5.35 5.39 385001
2024-03-08 5.47 5.73 5.38 5.39 720922
2024-03-11 5.40 5.56 5.28 5.30 804622
2024-03-12 5.32 5.32 5.04 5.06 673651
2024-03-13 5.06 5.11 4.85 5.00 2312406
2024-03-14 4.98 5.00 4.76 4.82 1107179
2024-03-15 4.81 4.99 4.78 4.99 1726895
2024-03-18 4.85 4.92 4.48 4.67 2038321
2024-03-19 4.92 5.60 4.90 4.94 2402390
2024-03-20 4.91 5.04 4.75 4.79 1243441
2024-03-21 4.82 4.95 4.75 4.85 861216
2024-03-22 4.85 4.93 4.71 4.72 561147
2024-03-25 4.74 4.75 4.53 4.63 510376
2024-03-26 4.64 4.74 4.54 4.70 563050
2024-03-27 4.73 4.90 4.71 4.79 520060
2024-03-28 4.76 4.98 4.73 4.96 780532
2024-04-01 4.96 5.00 4.84 4.93 579510
2024-04-02 4.76 4.85 4.66 4.82 979943
2024-04-03 4.77 4.82 4.46 4.47 1004915
2024-04-04 4.53 4.77 4.50 4.70 693291
2024-04-05 4.63 4.78 4.59 4.69 678046
2024-04-08 4.75 4.88 4.63 4.80 555991
2024-04-09 4.85 4.99 4.76 4.81 555886
2024-04-10 4.76 4.83 4.62 4.76 643820
2024-04-11 4.76 4.85 4.73 4.82 499232
2024-04-12 4.88 4.88 4.67 4.70 551026
2024-04-15 4.70 4.81 4.66 4.71 563736
2024-04-16 4.71 5.08 4.71 4.90 1467256
2024-04-17 4.90 4.97 4.80 4.95 775671
2024-04-18 4.92 5.27 4.90 5.10 1101691
2024-04-19 5.07 5.23 5.02 5.20 682481
2024-04-22 5.23 5.31 5.00 5.01 832903
2024-04-23 5.00 5.19 4.92 5.18 806688
2024-04-24 5.20 5.31 5.17 5.18 591744
2024-04-25 5.13 5.18 5.07 5.16 439183
2024-04-26 5.15 5.25 5.07 5.21 497553
2024-04-29 5.23 5.36 5.07 5.08 575120
2024-04-30 5.10 5.19 5.02 5.15 477807
2024-05-01 5.16 5.36 5.14 5.22 872726
2024-05-02 5.26 5.44 5.16 5.26 2438542
2024-05-03 5.72 6.73 5.62 6.63 3024830
2024-05-06 6.63 6.83 6.37 6.78 1668957
2024-05-07 6.80 7.01 6.72 6.87 1349477
2024-05-08 7.27 7.35 6.70 6.78 1636902
2024-05-09 6.79 6.92 6.74 6.91 789522
2024-05-10 6.89 6.95 6.69 6.83 1120547
2024-05-13 6.67 6.94 6.66 6.92 891404
2024-05-14 6.96 7.18 6.92 7.00 649862
2024-05-15 7.06 7.14 6.96 7.05 501102
2024-05-16 7.05 7.15 6.82 6.99 483598
2024-05-17 7.03 7.26 6.89 7.26 897881
2024-05-20 7.28 7.40 7.14 7.22 584219
2024-05-21 7.23 7.47 7.23 7.45 503328
2024-05-22 7.42 7.63 7.40 7.42 573885
2024-05-23 7.42 7.44 7.03 7.06 463203
2024-05-24 7.32 7.32 7.06 7.16 306889
2024-05-28 7.14 7.49 7.14 7.41 628432
2024-05-29 7.39 7.47 6.92 6.98 517989
2024-05-30 7.80 8.03 7.64 7.88 1631219
2024-05-31 7.91 8.03 7.79 7.88 2440049
2024-06-03 7.86 8.04 7.86 7.99 841317
2024-06-04 7.89 8.04 7.58 7.85 1580963
2024-06-05 7.91 8.32 7.86 8.27 907639
2024-06-06 8.26 8.41 8.24 8.39 527855
2024-06-07 8.34 8.65 8.26 8.34 864874
2024-06-10 8.25 8.39 8.14 8.37 695505
2024-06-11 8.35 8.35 8.21 8.26 480692
2024-06-12 8.35 8.48 8.02 8.10 1033645
2024-06-13 8.12 8.29 7.99 8.13 1878363
2024-06-14 8.06 8.36 7.96 8.32 929968
2024-06-17 8.07 8.36 7.82 7.90 777919
2024-06-18 7.80 7.92 7.53 7.55 455734
2024-06-20 7.44 7.52 7.05 7.09 613457
2024-06-21 7.09 7.33 7.07 7.26 709073
2024-06-24 7.32 7.59 7.25 7.58 500513
2024-06-25 7.54 7.64 7.32 7.32 344066
2024-06-26 7.31 7.61 7.19 7.59 873783
2024-06-27 7.62 7.88 7.59 7.85 629491
2024-06-28 7.89 8.03 7.44 7.82 3250226
2024-07-01 7.83 8.35 7.82 7.97 1062223
2024-07-02 7.99 8.13 7.81 7.88 395262
2024-07-03 7.94 8.08 7.91 7.95 342976
2024-07-05 7.90 8.00 7.83 7.96 293218
2024-07-08 7.99 8.17 7.83 7.85 1022434
2024-07-09 8.01 8.06 7.62 7.79 787678
2024-07-10 7.80 7.92 7.77 7.90 322168
2024-07-11 8.14 8.97 8.10 8.81 2046406
2024-07-12 8.99 9.03 8.74 8.87 806139
2024-07-15 9.00 9.22 8.87 8.98 1106667
2024-07-16 9.15 10.00 9.05 9.87 1716225
2024-07-17 9.44 10.03 9.44 10.00 2157524
2024-07-18 9.92 10.01 9.79 10.00 1386731
2024-07-19 10.00 10.10 9.82 10.07 996474
2024-07-22 9.81 10.16 9.81 9.93 1525473
2024-07-23 9.88 9.94 9.35 9.54 742041
2024-07-24 9.53 9.75 9.24 9.29 1221623
2024-07-25 9.37 9.57 9.17 9.36 1416855
2024-07-26 9.80 9.80 8.77 8.93 1459016
2024-07-29 8.95 8.95 8.55 8.56 902341
2024-07-30 8.64 9.04 8.62 8.76 987627
2024-07-31 8.76 8.91 8.40 8.74 1675113
2024-08-01 8.83 8.93 8.38 8.62 1087285
2024-08-02 8.95 9.07 7.92 8.94 1254833
2024-08-05 8.50 8.88 8.05 8.83 1409740
2024-08-06 9.09 9.38 8.64 9.17 678498
2024-08-07 9.03 9.29 8.49 8.75 844134
2024-08-08 8.80 8.87 8.30 8.42 681514
2024-08-09 8.35 8.86 8.31 8.62 634739
2024-08-12 8.58 8.68 8.22 8.26 658296
2024-08-13 8.32 8.52 8.17 8.49 831837
2024-08-14 8.78 8.83 8.46 8.67 594060
2024-08-15 8.87 8.88 8.58 8.59 444950
2024-08-16 8.58 8.70 8.48 8.70 586085
2024-08-19 8.70 8.87 8.54 8.59 613949
2024-08-20 8.57 8.67 8.38 8.49 633912
2024-08-21 8.52 8.85 8.31 8.84 695070
2024-08-22 8.88 9.04 8.24 9.02 785861
2024-08-23 9.09 9.39 8.94 9.27 480493
2024-08-26 9.29 9.43 9.14 9.42 373778
2024-08-27 9.41 9.45 9.06 9.06 412754
2024-08-28 9.03 9.12 8.72 8.84 661940
2024-08-29 8.91 9.00 8.82 8.89 253983
2024-08-30 8.94 9.14 8.83 9.01 479465
2024-09-03 8.96 9.96 8.75 9.81 1092617
2024-09-04 9.81 10.06 9.63 9.83 697588
2024-09-05 9.70 10.08 9.55 9.84 656732
2024-09-06 9.88 9.91 9.36 9.50 424898
2024-09-09 9.37 9.44 8.65 9.41 1201146
2024-09-10 9.36 9.38 8.98 9.00 1026545
2024-09-11 8.92 10.83 8.82 10.75 3049696
2024-09-12 11.00 11.61 10.81 11.58 2109998
2024-09-13 11.68 12.36 11.50 11.89 1778016
2024-09-16 11.96 12.10 11.43 11.51 1054686
2024-09-17 11.55 12.13 11.52 11.68 1413724
2024-09-18 11.66 12.15 11.37 11.38 2442495
2024-09-19 11.59 12.00 11.36 11.39 1274077
2024-09-20 11.55 11.92 11.32 11.43 1875150
2024-09-23 11.17 11.48 10.96 10.98 1682847
2024-09-24 11.00 11.20 10.92 11.05 1089272
2024-09-25 11.09 11.52 11.08 11.26 1466987
2024-09-26 11.34 11.50 11.07 11.12 544345
2024-09-27 11.21 11.64 11.15 11.47 953958
2024-09-30 11.52 11.92 11.36 11.82 1442968
2024-10-01 11.84 11.91 9.42 10.00 7524403
2024-10-02 9.53 11.62 9.15 11.27 4226561
2024-10-03 11.13 11.18 10.65 10.87 1199674
2024-10-04 10.87 11.31 10.77 10.92 1034671
2024-10-07 11.07 11.11 10.54 10.85 1283772
2024-10-08 10.98 12.25 10.87 11.72 3014226
2024-10-09 11.52 11.98 11.01 11.33 1376522
2024-10-10 11.28 11.55 11.04 11.31 971947
2024-10-11 11.13 11.51 10.95 11.45 722506
2024-10-14 11.30 11.73 11.17 11.39 656362
2024-10-15 10.67 11.08 10.64 10.86 869950
2024-10-16 10.97 11.81 10.92 11.80 934536
2024-10-17 11.76 11.81 11.19 11.43 643438
2024-10-18 11.53 11.73 10.79 10.88 1215293
2024-10-21 10.88 10.99 10.43 10.45 868965
2024-10-22 10.29 11.07 10.29 10.76 1206974
2024-10-23 10.72 10.92 10.11 10.54 1081556
2024-10-24 10.60 10.98 10.57 10.64 637480
2024-10-25 10.73 11.30 10.73 11.04 609621
2024-10-28 11.18 11.58 11.00 11.54 888044
2024-10-29 11.34 12.07 11.32 11.71 1430102
2024-10-30 11.71 11.89 11.06 11.73 2774260
2024-10-31 11.70 12.44 11.49 12.40 2412185
2024-11-01 12.42 12.99 12.07 12.95 1423928
2024-11-04 13.00 13.45 12.91 13.29 1200863
2024-11-05 13.14 13.41 12.76 13.28 852305
2024-11-06 14.00 14.25 13.49 14.15 3417625
2024-11-07 14.00 14.24 13.69 13.78 1114410
2024-11-08 13.79 13.98 13.52 13.67 1156401
2024-11-11 13.73 13.90 13.24 13.46 1249749
2024-11-12 14.10 14.20 12.90 13.16 1516036
2024-11-13 13.24 13.40 12.72 12.78 934141
2024-11-14 12.64 13.21 12.61 12.83 783332
2024-11-15 11.10 11.65 10.85 11.49 15158010
2024-11-18 11.59 11.66 10.95 11.17 3424845
2024-11-19 10.80 11.29 10.80 11.09 3851912
2024-11-20 11.39 12.24 11.37 11.95 3322973
2024-11-21 11.97 12.20 11.55 12.10 2243547
2024-11-22 12.31 12.40 11.96 12.05 1265265
2024-11-25 12.18 12.60 12.00 12.39 1818849
2024-11-26 12.39 12.52 12.03 12.27 1342682
2024-11-27 12.27 12.98 12.25 12.83 969231
2024-11-29 12.86 13.14 12.53 12.61 715142
2024-12-02 12.68 12.97 12.47 12.84 2460844
2024-12-03 13.29 13.33 12.52 12.55 2252632
2024-12-04 12.55 12.67 12.26 12.52 2360291
2024-12-05 12.49 12.55 12.10 12.20 1253051
2024-12-06 12.32 12.32 11.32 11.39 1863404
2024-12-09 11.54 11.66 11.27 11.43 1904643
2024-12-10 11.38 11.67 11.11 11.61 2037097
2024-12-11 11.66 11.82 11.44 11.73 1137017
2024-12-12 11.70 11.95 11.10 11.12 1518711
2024-12-13 11.12 11.47 10.93 11.45 1376437
2024-12-16 11.34 11.58 11.11 11.21 1112640
2024-12-17 11.07 11.33 10.82 10.83 1047479
2024-12-18 10.91 11.19 10.61 10.76 1875669
2024-12-19 10.76 10.86 10.19 10.27 1091305
2024-12-20 10.20 10.73 10.18 10.61 3837298
2024-12-23 10.50 10.75 10.37 10.71 1705417
2024-12-24 10.70 10.79 10.42 10.72 758606
2024-12-26 11.45 11.45 10.67 10.84 674380
2024-12-27 10.80 10.94 10.54 10.82 756974
2024-12-30 10.78 11.24 10.55 11.16 1387967
2024-12-31 11.25 11.42 11.01 11.25 1770700
2025-01-02 11.32 11.88 11.30 11.56 1714618
2025-01-03 11.61 12.04 11.53 11.70 1068429
2025-01-06 11.71 11.93 11.30 11.32 869002
2025-01-07 11.36 11.83 11.35 11.73 1050929
2025-01-08 11.61 12.01 11.48 11.96 997531
2025-01-10 11.79 12.32 11.78 11.88 1763731
2025-01-13 11.95 13.64 11.92 13.50 4890694
2025-01-14 13.78 13.79 13.16 13.51 1739589
2025-01-15 13.75 13.91 13.34 13.90 2667694
2025-01-16 13.60 14.61 13.50 14.55 2265196
2025-01-17 14.65 14.79 14.38 14.58 1873020
2025-01-21 14.66 15.03 14.50 14.57 1711004
2025-01-22 14.47 14.62 14.02 14.61 2124124
2025-01-23 14.53 14.66 14.23 14.57 1188718
2025-01-24 14.50 15.05 14.41 14.97 2062537
2025-01-27 14.71 15.50 14.62 15.49 2216598
2025-01-28 15.49 15.82 14.98 15.22 3378198
2025-01-29 15.08 15.54 15.08 15.32 2768933
2025-01-30 15.30 15.62 15.19 15.20 1061615
2025-01-31 15.17 15.65 15.02 15.39 1595973
2025-02-03 15.26 15.68 15.12 15.37 2721391
2025-02-04 15.25 15.60 15.10 15.46 1842253
2025-02-05 15.49 15.67 15.18 15.67 737915
2025-02-06 15.61 15.67 14.89 15.05 1453258
2025-02-07 15.00 15.09 14.60 14.74 1312268
2025-02-10 14.76 14.82 14.13 14.43 1989742
2025-02-11 14.35 14.41 14.06 14.38 1530241
2025-02-12 14.25 14.55 14.12 14.52 994580
2025-02-13 14.55 14.66 13.83 13.87 1692397
2025-02-14 13.87 14.01 13.57 13.68 1259644
2025-02-18 13.62 13.98 13.50 13.80 939354
2025-02-19 13.79 14.29 13.54 14.08 1466965
2025-02-20 14.12 14.46 13.78 14.37 1561806
2025-02-21 14.00 14.00 13.06 13.18 2633809
2025-02-24 13.36 13.90 13.15 13.63 2461446
2025-02-25 13.59 13.70 13.05 13.39 3662440
2025-02-26 13.37 13.45 13.00 13.16 2470044
2025-02-27 13.19 13.65 13.03 13.47 1241993
2025-02-28 15.06 15.85 14.25 15.69 4770138
2025-03-03 15.60 16.25 15.46 15.52 4273225
2025-03-04 15.53 15.86 15.05 15.75 2915697
2025-03-05 15.82 16.07 15.49 15.81 2240337
2025-03-06 15.65 16.07 15.12 15.25 3581633
2025-03-07 15.36 15.70 14.58 14.89 2651111
2025-03-10 14.89 15.23 14.76 15.02 2232715
2025-03-11 15.02 15.74 14.68 15.42 2678314
2025-03-12 15.58 15.84 15.23 15.71 2721113
2025-03-13 15.58 15.62 15.08 15.50 1216078
2025-03-14 15.45 16.19 15.45 15.79 3851034
2025-03-17 15.78 16.26 15.34 16.09 2692507
2025-03-18 16.08 17.24 15.85 16.74 4616420
2025-03-19 16.44 17.27 16.20 17.19 2793285
2025-03-20 16.74 17.38 16.72 17.18 2295480
2025-03-21 17.07 17.76 16.95 17.61 3358504
2025-03-24 17.75 17.75 17.30 17.46 1682034
2025-03-25 17.50 17.80 17.34 17.59 1648211
2025-03-26 17.55 17.70 17.29 17.60 1628627
2025-03-27 17.52 18.19 17.49 18.13 2715277
2025-03-28 18.07 18.44 17.84 18.30 1601832
2025-03-31 18.05 18.92 17.92 18.62 3622043
2025-04-01 18.55 18.91 18.07 18.08 4304197
2025-04-02 17.91 18.38 17.64 17.85 3012070
2025-04-03 17.60 18.97 17.55 18.51 2764877
2025-04-04 17.96 18.90 17.60 18.11 4682600
2025-04-07 17.47 18.34 16.98 17.82 3604386
2025-04-08 19.73 21.06 18.39 18.95 9684678
2025-04-09 18.94 19.45 18.31 18.54 4777406
2025-04-10 18.54 20.06 18.41 19.78 4461451
2025-04-11 19.67 20.11 18.91 19.74 2503207
2025-04-14 19.65 19.65 18.63 19.13 2977915
2025-04-15 19.52 19.52 18.94 19.43 1716313
2025-04-16 19.62 19.98 19.21 19.48 2998984
2025-04-17 17.40 18.53 15.90 18.24 6294406
2025-04-21 18.22 18.27 17.34 17.50 2570829
2025-04-22 17.62 18.18 17.59 18.16 2523412
2025-04-23 18.30 18.46 18.16 18.30 1825484
2025-04-24 18.33 18.34 17.72 18.04 2184203
2025-04-25 18.04 18.04 17.07 17.52 3180916
2025-04-28 17.66 17.77 17.21 17.69 1987412
2025-04-29 17.69 17.69 17.32 17.43 2029847
2025-04-30 17.70 18.04 17.45 17.72 3419887
2025-05-01 17.79 17.99 16.57 16.77 10262560
2025-05-02 17.05 17.20 14.10 15.53 13033012
2025-05-05 15.47 15.69 15.13 15.48 2991142
2025-05-06 15.46 15.77 15.17 15.72 2935828
2025-05-07 15.84 15.85 15.37 15.52 1940186
2025-05-08 15.53 15.66 15.27 15.42 2146230
2025-05-09 15.52 15.70 15.10 15.12 1513816
2025-05-12 15.12 15.17 14.69 14.92 2076110
2025-05-13 14.80 14.86 13.70 14.05 3764640
2025-05-14 14.23 15.25 14.03 14.91 3969681
2025-05-15 14.85 15.13 14.04 14.90 3020743
2025-05-16 14.88 15.85 14.88 15.78 2740467
2025-05-19 15.92 16.30 15.85 16.24 2415482
2025-05-20 15.50 15.90 15.10 15.68 5089055
2025-05-21 15.70 15.98 15.32 15.33 4004028
2025-05-22 15.05 15.06 14.33 14.49 4186926
2025-05-23 14.64 14.77 14.40 14.48 2347021
2025-05-27 14.72 14.85 14.62 14.76 1827985
2025-05-28 14.72 15.21 14.64 15.05 2123933
2025-05-29 15.04 15.10 14.45 14.90 4814173
2025-05-30 15.01 15.60 14.79 15.37 5429701
2025-06-02 15.41 15.59 15.04 15.51 3431608
2025-06-03 15.41 15.55 15.14 15.34 2736764
2025-06-04 15.46 15.70 15.11 15.32 2488613
2025-06-05 15.30 15.44 14.75 14.79 2923158
2025-06-06 14.93 15.22 14.84 15.22 1951231
2025-06-09 15.36 15.69 14.58 14.78 2728130
2025-06-10 14.80 14.80 14.37 14.65 1560098
2025-06-11 14.75 15.60 14.63 15.44 4619535
2025-06-12 15.44 15.73 14.99 15.08 2949277
2025-06-13 14.81 15.04 14.79 14.94 1581601
2025-06-16 14.92 14.92 14.24 14.50 2484137
2025-06-17 14.34 14.87 14.33 14.57 2485478
2025-06-18 14.57 14.69 14.33 14.40 2210098
2025-06-20 14.40 14.52 13.69 13.96 9042676
2025-06-23 14.00 14.06 13.80 13.97 1915855
2025-06-24 14.02 14.13 13.70 14.08 2185706
2025-06-25 14.21 14.21 13.67 13.70 1849569
2025-06-26 13.75 14.01 13.61 13.76 2751329
2025-06-27 13.76 13.91 13.64 13.85 6192414
2025-06-30 13.82 14.02 13.72 14.00 2789181
2025-07-01 13.91 14.32 13.81 14.21 4790164
2025-07-02 14.12 14.16 13.28 13.61 4514334
2025-07-03 13.67 14.21 13.45 13.57 1989213
2025-07-07 13.56 13.56 13.02 13.14 3292559
2025-07-08 13.19 13.75 13.13 13.71 3209704
2025-07-09 13.79 14.12 13.65 13.90 4271730
2025-07-10 13.82 13.82 13.27 13.38 2611449
2025-07-11 13.40 13.40 13.18 13.37 1667656
2025-07-14 13.37 13.68 13.20 13.40 3336242
2025-07-15 13.34 13.40 13.13 13.26 1816713
2025-07-16 13.39 13.57 13.19 13.39 1968255
2025-07-17 13.38 13.45 12.82 13.15 2223381
2025-07-18 13.26 13.26 12.39 12.41 1852051
2025-07-21 12.32 12.62 12.12 12.50 4488205
2025-07-22 12.48 12.68 11.69 12.34 3634492
2025-07-23 12.38 12.43 12.14 12.40 2489983
2025-07-24 12.30 12.40 11.63 11.64 2547924
2025-07-25 11.68 12.08 11.68 11.76 3725001
2025-07-28 11.76 12.04 11.66 11.86 2600143
2025-07-29 11.87 12.19 11.73 11.78 3524169
2025-07-30 12.10 13.13 12.01 13.00 9027194
2025-07-31 15.00 16.24 13.49 13.78 14901966
2025-08-01 13.97 14.00 12.91 12.97 3566605
2025-08-04 12.97 13.93 12.97 13.66 5012906
2025-08-05 13.70 13.85 13.17 13.41 2796360
2025-08-06 13.32 13.77 13.16 13.71 2173653
2025-08-07 13.80 13.98 13.40 13.86 2857290
2025-08-08 13.94 14.54 13.94 14.51 2381910
2025-08-11 14.59 14.86 14.42 14.61 3173939
2025-08-12 14.65 14.75 14.48 14.64 1760462
2025-08-13 14.73 15.14 14.63 14.76 3373960
2025-08-14 14.74 14.95 14.60 14.82 2295457
2025-08-15 15.26 15.54 15.00 15.05 5192749
2025-08-18 15.05 15.81 14.92 15.29 3104704
2025-08-19 15.24 15.42 14.82 14.90 2704381
2025-08-20 14.90 15.10 14.65 15.02 3099199
2025-08-21 15.12 15.92 15.02 15.80 3359937
2025-08-22 15.94 16.08 15.74 15.84 2885738
2025-08-25 16.23 16.47 15.57 15.58 3051961
2025-08-26 15.54 15.77 15.38 15.68 2579699
2025-08-27 15.71 16.25 15.61 16.14 1611985
2025-08-28 16.15 16.52 16.00 16.32 2304984
2025-08-29 16.23 16.48 16.01 16.36 1760792
2025-09-02 16.36 16.82 16.33 16.64 3583121
2025-09-03 16.61 16.84 16.31 16.32 2820994
2025-09-04 16.24 16.39 16.05 16.30 2959463
2025-09-05 16.04 16.25 15.84 15.86 2222047
2025-09-08 15.75 16.36 15.73 16.22 3788177
2025-09-09 16.15 17.30 16.13 16.48 6227869
2025-09-10 16.50 16.76 16.03 16.45 4864263
2025-09-11 15.75 16.51 15.02 16.35 16047518
2025-09-12 16.45 16.45 16.02 16.04 3797494
2025-09-15 16.00 16.55 15.89 16.32 4336879
2025-09-16 16.25 16.86 16.02 16.54 4851305
2025-09-17 16.55 16.94 16.55 16.68 2594204
2025-09-18 16.73 16.84 16.22 16.48 7884309
2025-09-19 16.63 16.80 16.44 16.54 8251798
2025-09-22 16.44 17.11 16.43 17.09 2329637
2025-09-23 17.07 17.65 16.82 17.04 3302893
2025-09-24 17.29 17.56 17.05 17.39 4044751
2025-09-25 17.38 17.49 17.00 17.31 3015612
2025-09-26 17.36 17.57 17.24 17.53 2324777
2025-09-29 17.59 17.69 17.32 17.45 2417300
2025-09-30 17.41 17.64 17.30 17.45 2023716
2025-10-01 17.37 17.49 16.17 16.82 5614926
2025-10-02 16.81 16.88 16.01 16.05 4612050
2025-10-03 16.01 17.04 16.01 16.62 3561732
2025-10-06 16.66 17.23 16.43 17.11 3084574
2025-10-07 17.19 17.40 16.78 16.98 2247567
2025-10-08 17.16 17.75 16.91 17.69 3722261
2025-10-09 17.70 17.82 17.34 17.55 2114505
2025-10-10 17.60 17.69 16.97 17.31 2389491
2025-10-13 17.31 17.36 17.06 17.31 1830966
2025-10-14 17.53 17.65 17.20 17.26 1679258
2025-10-15 17.26 17.44 16.95 17.31 1908307
2025-10-16 17.30 17.55 16.92 16.99 1567542
2025-10-17 17.01 17.39 16.86 17.12 2240579
2025-10-20 17.30 17.61 17.24 17.39 1269343
2025-10-21 17.38 17.75 17.16 17.51 1647962
2025-10-22 17.45 17.50 17.17 17.39 1944873
2025-10-23 17.18 17.35 16.98 17.29 1632235
2025-10-24 17.30 17.61 17.21 17.51 2393006
2025-10-27 17.51 17.96 17.31 17.77 2168035
2025-10-28 17.91 18.15 17.53 18.04 2281683
2025-10-29 18.02 18.45 17.81 18.21 2429527
2025-10-30 17.87 18.20 17.04 17.12 3904735
2025-10-31 18.53 18.64 16.46 16.86 7502266
2025-11-03 17.00 17.10 16.40 16.84 3100009
2025-11-04 16.76 17.54 16.76 17.09 2658094
2025-11-05 16.96 17.30 16.75 17.06 2137708
2025-11-06 16.95 17.15 16.49 16.49 2195956
2025-11-07 16.53 16.90 16.25 16.33 1736076
2025-11-10 16.21 16.54 16.00 16.38 1960405
2025-11-11 16.49 16.57 16.02 16.48 1366781
2025-11-12 16.49 16.90 16.49 16.60 1792912
2025-11-13 16.60 16.80 16.41 16.77 1313930
2025-11-14 16.62 16.86 16.34 16.52 1582648
2025-11-17 16.58 16.60 16.01 16.04 1642361
2025-11-18 16.04 16.32 15.92 16.10 2017841
2025-11-19 16.13 16.58 15.96 16.33 2058219
2025-11-20 16.61 16.70 16.05 16.07 1407907
2025-11-21 15.85 16.83 15.85 16.70 2080499
2025-11-24 17.38 18.38 17.25 17.62 6338197
2025-11-25 17.78 19.22 17.67 19.14 5499164
2025-11-26 19.34 19.40 19.02 19.22 2425499
2025-11-28 19.39 19.39 19.18 19.21 831448
2025-12-01 19.00 19.18 18.68 19.08 3051221
2025-12-02 19.08 19.42 18.83 19.09 2674933
2025-12-03 19.13 19.50 19.03 19.10 1857466
2025-12-04 19.33 19.99 19.02 19.40 2882276
2025-12-05 19.39 19.77 19.25 19.55 1694271
2025-12-08 19.67 19.71 19.12 19.36 2547872
2025-12-09 19.39 19.54 18.89 19.21 1530371
2025-12-10 19.10 19.46 18.83 18.91 2094708
2025-12-11 18.93 19.44 18.77 19.41 4867873
2025-12-12 19.34 20.05 19.21 19.36 2915735
2025-12-15 19.36 20.29 19.31 20.11 3367111
2025-12-16 20.11 20.69 19.90 20.03 2749852
2025-12-17 20.07 20.80 19.89 20.55 3218863
2025-12-18 20.55 20.74 20.30 20.41 2174500
2025-12-19 20.29 20.63 20.19 20.42 6021965
2025-12-22 20.18 20.31 19.89 20.19 1949371
2025-12-23 20.13 20.35 19.41 19.53 1572803
2025-12-24 19.40 19.58 18.94 19.15 1254510
2025-12-26 19.03 19.03 18.40 18.78 2730589
2025-12-29 18.68 18.96 18.23 18.94 4033845
2025-12-30 18.97 19.28 18.88 19.24 2309240
2025-12-31 19.31 19.99 19.26 19.75 2558595
2026-01-02 19.75 20.38 19.45 20.22 2572340
2026-01-05 19.85 21.18 19.81 21.00 3065610
2026-01-06 21.45 21.65 20.91 21.30 3773438
2026-01-07 21.29 21.38 20.84 20.93 1404379
2026-01-08 20.97 21.18 20.70 20.95 1308622
2026-01-09 20.95 21.10 20.64 20.78 1881920
2026-01-12 20.80 21.68 20.53 21.28 2477391
2026-01-13 21.22 21.50 20.67 20.92 1489120
2026-01-14 20.99 22.40 20.80 21.75 5508659
2026-01-15 21.68 23.03 21.50 22.50 4315676
2026-01-16 22.48 23.19 22.35 22.50 3345257
2026-01-20 22.49 23.02 22.07 22.74 2486571
2026-01-21 22.93 23.46 22.48 23.30 2413480
2026-01-22 23.25 23.86 23.08 23.61 3039820
2026-01-23 23.64 23.87 23.40 23.81 1965611
2026-01-26 23.46 23.87 23.13 23.81 2817773
2026-01-27 20.60 21.28 19.97 20.96 9241813
2026-01-28 21.59 22.25 21.46 22.08 4454719
2026-01-29 22.08 22.56 21.77 22.50 2103489
2026-01-30 22.56 23.11 22.38 22.53 2634231
2026-02-02 22.45 22.82 22.07 22.65 2696295
2026-02-03 22.78 23.24 22.62 22.89 1554269
2026-02-04 22.84 23.33 21.00 21.33 3320607
2026-02-05 21.53 21.93 21.10 21.15 2148951
2026-02-06 21.08 21.77 20.96 21.75 2111510
2026-02-09 21.63 21.63 20.69 20.76 2309901
2026-02-10 20.75 20.81 20.23 20.63 2193758
2026-02-11 20.55 20.70 20.14 20.39 1769423
2026-02-12 20.33 20.34 19.88 20.05 2324828
2026-02-13 20.03 20.55 20.03 20.19 2015306
2026-02-17 20.16 21.02 20.03 20.59 2552972

Explore More About ALHC

Coins representing dividend payouts and trends

ALHC Dividend History

Discover Alignment Healthcare Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ALHC Stock Split History

Discover Alignment Healthcare Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ALHC Historical Prices

Explore Alignment Healthcare Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.