ALIT Historical Prices

Summary

Key Stock Metrics

4.49

(April 7, 2025)

52-Week Low

8.93

(November 12, 2024)

52-Week High

14.51

(January 25, 2021)

All-Time High

5.64

(June 26, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-07-17 10.70 10.70 10.40 10.40 6915
2020-07-20 10.75 10.75 10.35 10.41 15903
2020-07-21 10.49 10.51 10.37 10.45 714259
2020-07-22 10.43 10.51 10.35 10.45 426965
2020-07-23 10.45 10.71 10.34 10.52 301658
2020-07-24 10.35 10.70 10.35 10.55 65156
2020-07-27 10.55 10.55 10.39 10.45 2316
2020-07-28 10.38 10.50 10.35 10.35 639664
2020-07-29 10.55 10.55 10.30 10.35 254821
2020-07-30 10.53 10.53 10.20 10.25 67520
2020-07-31 10.43 10.53 10.02 10.28 1007384
2020-08-03 10.36 10.36 10.20 10.25 274554
2020-08-04 10.47 10.47 10.20 10.25 506714
2020-08-05 10.50 10.50 10.15 10.16 596398
2020-08-06 10.22 10.49 10.13 10.22 354458
2020-08-07 10.19 10.38 10.11 10.37 2434720
2020-08-10 10.50 10.50 10.20 10.25 535872
2020-08-11 10.40 10.40 10.20 10.33 601811
2020-08-12 10.33 10.35 10.25 10.25 2458811
2020-08-13 10.40 10.40 10.20 10.25 552395
2020-08-14 10.40 10.40 10.20 10.24 592622
2020-08-17 10.30 10.30 10.15 10.23 5482
2020-08-18 10.22 10.30 10.11 10.12 1147526
2020-08-19 10.18 10.40 10.07 10.09 1622723
2020-08-20 10.13 10.13 10.06 10.10 272743
2020-08-21 10.07 10.13 9.99 10.09 480105
2020-08-24 10.10 10.13 10.05 10.13 13750
2020-08-25 10.09 10.18 10.03 10.15 97645
2020-08-26 10.20 10.28 10.16 10.28 105941
2020-08-27 10.22 10.22 10.11 10.18 72628
2020-08-28 10.15 10.20 10.15 10.15 59241
2020-08-31 10.25 10.38 10.10 10.10 116192
2020-09-01 10.11 10.23 10.11 10.23 210150
2020-09-02 10.12 10.40 10.12 10.28 54947
2020-09-03 10.18 10.35 10.15 10.16 26702
2020-09-04 10.16 10.40 10.16 10.35 76068
2020-09-08 10.28 10.50 10.28 10.50 92501
2020-09-09 10.57 10.57 10.30 10.57 117449
2020-09-10 10.57 10.57 10.30 10.35 355820
2020-09-11 10.43 10.61 10.36 10.41 109294
2020-09-14 10.57 10.57 10.32 10.34 159984
2020-09-15 10.36 10.58 10.25 10.30 237841
2020-09-16 10.30 10.45 10.30 10.40 432276
2020-09-17 10.35 10.46 10.35 10.39 135840
2020-09-18 10.39 10.49 10.37 10.49 156662
2020-09-21 10.45 10.50 10.30 10.46 96239
2020-09-22 10.53 10.53 10.35 10.40 129363
2020-09-23 10.40 10.55 10.20 10.26 77644
2020-09-24 10.32 10.32 10.20 10.26 103450
2020-09-25 10.32 10.32 10.26 10.29 10261
2020-09-28 10.29 10.40 10.29 10.31 585225
2020-09-29 10.35 10.44 10.30 10.43 1429896
2020-09-30 10.59 10.59 10.34 10.36 122227
2020-10-01 10.48 10.48 10.34 10.40 1065478
2020-10-02 10.30 10.40 10.30 10.35 1075582
2020-10-05 10.45 10.48 10.20 10.33 955888
2020-10-06 10.35 10.35 10.20 10.26 150113
2020-10-07 10.27 10.27 10.21 10.27 21123
2020-10-08 10.24 10.36 10.12 10.24 8903
2020-10-09 10.37 10.38 10.21 10.38 22425
2020-10-12 10.31 10.34 10.27 10.31 21796
2020-10-13 10.18 10.32 10.18 10.23 4833
2020-10-14 10.21 10.24 10.11 10.14 607407
2020-10-15 10.10 10.19 10.10 10.15 20731
2020-10-16 10.10 10.20 10.10 10.11 220670
2020-10-19 10.08 10.20 10.08 10.13 31582
2020-10-20 10.09 10.15 10.05 10.06 33938
2020-10-21 10.06 10.15 10.06 10.12 170862
2020-10-22 10.15 10.18 10.09 10.10 22233
2020-10-23 10.10 10.12 10.07 10.09 47002
2020-10-26 10.09 10.10 9.96 10.02 155385
2020-10-27 9.99 10.03 9.96 10.02 264913
2020-10-28 9.98 9.98 9.92 9.97 134447
2020-10-29 9.97 9.97 9.90 9.90 75554
2020-10-30 9.90 10.05 9.85 10.05 59508
2020-11-02 10.05 10.20 9.74 9.98 717631
2020-11-03 10.17 10.20 9.81 10.00 95400
2020-11-04 9.98 10.10 9.85 10.00 67097
2020-11-05 9.99 10.04 9.84 10.00 43166
2020-11-06 10.00 10.37 9.95 10.05 444520
2020-11-09 10.15 10.33 10.07 10.15 182374
2020-11-10 10.05 10.06 9.99 10.00 18502
2020-11-11 10.06 10.06 10.00 10.05 3442
2020-11-12 10.06 10.06 9.96 10.00 10695
2020-11-13 10.05 10.05 10.02 10.05 30898
2020-11-16 10.05 10.06 10.02 10.06 22964
2020-11-17 10.04 10.10 10.00 10.01 237847
2020-11-18 10.01 10.04 10.01 10.01 29723
2020-11-19 10.03 10.03 9.99 10.00 31980
2020-11-20 10.11 10.11 9.98 10.04 504862
2020-11-23 10.02 10.06 10.02 10.06 60208
2020-11-24 10.10 10.27 10.01 10.19 488175
2020-11-25 10.19 10.26 10.03 10.20 236347
2020-11-27 10.19 10.26 10.12 10.17 35219
2020-11-30 10.26 10.35 10.16 10.20 367305
2020-12-01 10.31 10.38 10.25 10.30 49113
2020-12-02 10.32 10.37 10.28 10.32 101664
2020-12-03 10.33 10.34 10.30 10.31 148469
2020-12-04 10.32 10.39 10.25 10.32 183029
2020-12-07 10.70 10.80 10.30 10.58 1692793
2020-12-08 10.68 10.85 10.67 10.73 1344093
2020-12-09 10.74 10.92 10.65 10.72 1280141
2020-12-10 10.71 10.87 10.68 10.80 2093479
2020-12-11 11.11 11.11 10.80 10.95 1971211
2020-12-14 11.16 11.42 10.95 11.40 1914778
2020-12-15 11.01 11.30 10.96 11.06 1119885
2020-12-16 11.02 11.37 10.96 11.06 1264704
2020-12-17 11.09 11.17 11.02 11.07 162766
2020-12-18 11.19 11.23 11.00 11.05 323193
2020-12-21 11.40 11.54 11.12 11.16 7093125
2020-12-22 11.30 11.47 11.15 11.20 3657649
2020-12-23 11.19 11.67 11.12 11.31 1968718
2020-12-24 11.58 11.63 11.19 11.35 1539095
2020-12-28 11.60 11.99 11.46 11.50 3668630
2020-12-29 11.55 11.55 11.00 11.25 1745065
2020-12-30 11.30 11.56 11.23 11.29 1293577
2020-12-31 11.28 11.34 11.12 11.18 849819
2021-01-04 11.13 11.20 10.99 11.14 843675
2021-01-05 10.91 11.17 10.90 11.10 903803
2021-01-06 11.00 11.10 10.95 10.95 1641651
2021-01-07 11.10 11.33 11.10 11.26 745445
2021-01-08 11.26 11.45 11.20 11.40 682194
2021-01-11 11.29 11.33 11.22 11.22 752325
2021-01-12 11.22 11.40 11.16 11.25 1240011
2021-01-13 11.26 11.48 11.15 11.40 942870
2021-01-14 11.75 11.98 11.60 11.87 1499613
2021-01-15 11.81 11.81 11.35 11.47 983959
2021-01-19 11.63 11.75 11.54 11.70 605429
2021-01-20 11.61 11.75 11.61 11.67 576086
2021-01-21 11.70 12.05 11.63 11.94 1128305
2021-01-22 11.89 12.85 11.80 12.79 1953791
2021-01-25 14.20 14.51 12.52 12.88 26828414
2021-01-26 12.90 12.90 11.79 11.91 9661297
2021-01-27 11.34 11.66 10.91 10.94 6854678
2021-01-28 11.07 11.85 10.95 11.60 5592252
2021-01-29 11.37 11.54 11.03 11.21 3879843
2021-02-01 11.48 11.56 11.02 11.13 4067755
2021-02-02 11.20 11.79 11.16 11.44 2669909
2021-02-03 11.49 11.50 11.16 11.24 2649427
2021-02-04 11.27 11.31 11.12 11.24 2491783
2021-02-05 11.23 11.32 11.09 11.10 3123173
2021-02-08 11.14 11.16 10.95 10.97 2445911
2021-02-09 10.98 11.00 10.72 10.75 2807294
2021-02-10 10.87 10.94 10.60 10.67 2205482
2021-02-11 10.70 10.77 10.42 10.50 3010476
2021-02-12 10.55 10.89 10.50 10.77 1872714
2021-02-16 10.75 10.95 10.73 10.83 2808518
2021-02-17 11.24 11.48 10.93 10.95 12800640
2021-02-18 11.04 11.15 10.95 10.98 2664271
2021-02-19 11.00 11.05 10.85 10.92 1886999
2021-02-22 10.99 11.09 10.76 10.81 2567763
2021-02-23 10.60 10.69 10.15 10.60 3110224
2021-02-24 10.55 10.94 10.42 10.64 3085587
2021-02-25 10.60 10.70 10.23 10.40 2622262
2021-02-26 10.40 10.79 10.22 10.40 2334831
2021-03-01 10.60 10.63 10.23 10.43 2726508
2021-03-02 10.45 10.45 10.23 10.23 2130288
2021-03-03 10.21 10.30 9.93 9.96 4656220
2021-03-04 10.02 10.25 9.92 10.01 5320917
2021-03-05 10.04 10.32 9.95 10.21 3546393
2021-03-08 10.25 10.39 10.13 10.14 1646577
2021-03-09 10.24 10.31 10.17 10.22 1034282
2021-03-10 10.26 10.28 10.16 10.20 819296
2021-03-11 10.18 10.40 10.17 10.38 1371477
2021-03-12 10.21 10.48 10.20 10.33 6587327
2021-03-15 10.50 10.61 10.38 10.61 2541082
2021-03-16 10.69 10.70 10.37 10.48 1730614
2021-03-17 10.35 10.44 10.25 10.29 1413022
2021-03-18 10.35 10.38 10.23 10.32 1459120
2021-03-19 10.30 10.40 10.23 10.30 898360
2021-03-22 10.42 10.42 10.22 10.25 1639597
2021-03-23 10.24 10.30 10.06 10.13 1288885
2021-03-24 10.10 10.12 9.95 9.97 1837040
2021-03-25 9.84 10.06 9.84 10.04 1207073
2021-03-26 10.08 10.21 10.04 10.17 1488312
2021-03-29 10.10 10.15 9.97 10.15 679306
2021-03-30 10.24 10.24 9.99 10.02 1668035
2021-03-31 10.02 10.08 10.01 10.04 1087493
2021-04-01 10.06 10.18 10.04 10.14 919674
2021-04-05 10.21 10.21 10.10 10.16 863429
2021-04-06 10.11 10.17 10.10 10.11 829087
2021-04-07 10.08 10.14 10.05 10.05 614164
2021-04-08 10.10 10.21 10.08 10.09 1163495
2021-04-09 10.11 10.11 10.01 10.01 620252
2021-04-12 10.05 10.11 10.00 10.09 658063
2021-04-13 10.03 10.08 10.01 10.01 559537
2021-04-14 10.04 10.06 10.02 10.04 590992
2021-04-15 10.03 10.05 9.97 10.00 979146
2021-04-16 10.02 10.05 9.97 10.00 848119
2021-04-19 9.98 10.00 9.88 9.96 753629
2021-04-20 9.90 10.00 9.90 9.97 1210275
2021-04-21 9.91 9.98 9.91 9.95 785856
2021-04-22 9.94 9.98 9.92 9.94 577897
2021-04-23 9.91 10.04 9.91 10.00 1005703
2021-04-26 10.00 10.02 9.97 10.02 1736745
2021-04-27 10.03 10.03 9.96 10.00 665643
2021-04-28 9.98 10.02 9.98 10.02 3423682
2021-04-29 10.00 10.05 10.00 10.04 608637
2021-04-30 10.04 10.10 10.02 10.05 1883002
2021-05-03 10.03 10.09 10.02 10.09 3517739
2021-05-04 10.04 10.12 10.04 10.11 1451741
2021-05-05 10.07 10.11 9.97 10.04 1323195
2021-05-06 10.01 10.05 9.93 9.94 1732015
2021-05-07 9.96 10.10 9.96 10.06 1385404
2021-05-10 10.02 10.09 9.98 10.03 864900
2021-05-11 9.92 10.04 9.91 10.00 1893839
2021-05-12 9.95 10.03 9.95 10.03 6945412
2021-05-13 10.00 10.07 10.00 10.02 1634152
2021-05-14 10.00 10.09 10.00 10.08 1852656
2021-05-17 10.06 10.21 10.06 10.19 1173863
2021-05-18 10.23 10.26 10.16 10.23 2204409
2021-05-19 10.13 10.43 10.13 10.39 705226
2021-05-20 10.36 10.48 10.33 10.45 3018061
2021-05-21 10.43 10.43 10.30 10.39 379964
2021-05-24 10.42 10.47 10.36 10.45 1186978
2021-05-25 10.45 10.59 10.42 10.50 1891961
2021-05-26 10.58 10.58 10.42 10.45 1595594
2021-05-27 10.43 10.50 10.30 10.43 691370
2021-05-28 10.40 10.49 10.39 10.40 1520793
2021-06-01 10.45 10.48 10.31 10.38 569604
2021-06-02 10.34 10.42 10.31 10.37 342809
2021-06-03 10.33 10.36 10.24 10.31 703509
2021-06-04 10.34 10.46 10.30 10.42 1134754
2021-06-07 10.46 10.54 10.39 10.45 1602308
2021-06-08 10.45 10.51 10.44 10.51 939941
2021-06-09 10.55 10.63 10.48 10.63 769647
2021-06-10 10.61 10.65 10.52 10.61 687003
2021-06-11 10.59 10.70 10.57 10.65 559853
2021-06-14 10.62 10.62 10.35 10.46 1276102
2021-06-15 10.40 10.46 10.17 10.25 1400351
2021-06-16 10.34 10.34 10.08 10.10 1298051
2021-06-17 10.09 10.16 10.06 10.14 863325
2021-06-18 10.14 10.20 10.06 10.16 881249
2021-06-21 10.16 10.16 10.06 10.08 1230300
2021-06-22 10.13 10.14 9.98 10.00 2428869
2021-06-23 10.00 10.02 9.99 10.01 2255373
2021-06-24 9.99 10.00 9.97 9.98 5049026
2021-06-25 10.00 10.01 9.93 9.96 747469
2021-06-28 9.97 10.06 9.92 9.99 1141925
2021-06-29 10.18 10.23 9.93 9.94 1177643
2021-06-30 10.02 10.11 9.76 9.77 7788677
2021-07-01 9.87 9.95 9.63 9.63 1126503
2021-07-02 9.75 9.84 9.58 9.75 1445760
2021-07-06 10.00 10.00 8.86 9.03 4065332
2021-07-07 8.90 9.18 8.85 9.15 2829456
2021-07-08 9.00 9.10 8.94 9.00 2248654
2021-07-09 8.95 9.24 8.94 9.22 1473838
2021-07-12 9.11 9.77 9.11 9.64 1704854
2021-07-13 9.71 9.79 9.61 9.68 3442635
2021-07-14 9.69 9.75 9.11 9.21 7110345
2021-07-15 9.25 9.27 8.85 8.91 6884724
2021-07-16 8.93 8.97 8.62 8.76 2972643
2021-07-19 8.52 8.63 8.46 8.54 2384895
2021-07-20 8.59 9.00 8.51 8.93 1568331
2021-07-21 8.87 9.07 8.75 9.00 2213992
2021-07-22 9.00 9.40 8.90 9.22 2111401
2021-07-23 9.21 9.44 9.15 9.42 1017140
2021-07-26 9.40 9.56 9.11 9.11 2542710
2021-07-27 9.12 9.16 8.95 9.04 1880724
2021-07-28 9.00 9.12 8.98 9.10 1357097
2021-07-29 9.13 9.20 8.99 9.02 1672827
2021-07-30 8.93 9.46 8.92 9.41 2656773
2021-08-02 9.42 9.66 9.20 9.66 2863728
2021-08-03 9.56 9.77 9.52 9.71 2682621
2021-08-04 9.58 10.05 9.57 9.85 2554548
2021-08-05 9.80 9.96 9.66 9.91 2158153
2021-08-06 9.93 10.40 9.83 10.35 2468092
2021-08-09 10.36 10.53 10.13 10.45 1427775
2021-08-10 10.49 10.68 10.18 10.50 4404330
2021-08-11 10.88 10.90 10.35 10.41 7931715
2021-08-12 10.60 11.10 10.60 11.01 8539137
2021-08-13 11.10 11.43 11.04 11.15 2340685
2021-08-16 11.21 11.34 10.89 11.19 2028404
2021-08-17 11.10 11.10 10.46 10.58 2902977
2021-08-18 10.58 10.69 9.85 10.04 3231543
2021-08-19 10.00 10.02 9.80 9.91 2079031
2021-08-20 9.87 10.08 9.82 10.00 1120706
2021-08-23 10.14 10.73 10.14 10.69 1256817
2021-08-24 10.51 10.70 10.00 10.50 28370384
2021-08-25 10.36 10.50 9.86 10.04 10763493
2021-08-26 10.04 10.80 9.89 10.60 7026815
2021-08-27 10.60 10.95 10.52 10.81 5317006
2021-08-30 10.70 11.21 10.59 10.75 6938501
2021-08-31 10.72 11.00 10.56 10.99 4942497
2021-09-01 10.98 11.14 10.96 11.02 4065980
2021-09-02 11.01 11.85 10.88 11.82 5545001
2021-09-03 11.66 11.94 11.52 11.79 5175537
2021-09-07 12.00 12.20 11.53 11.81 4136865
2021-09-08 11.81 12.29 11.68 12.22 4244587
2021-09-09 12.07 12.39 12.00 12.25 6151191
2021-09-10 12.26 13.34 12.26 13.01 12117723
2021-09-13 13.00 13.01 12.06 12.25 3963469
2021-09-14 12.30 13.12 12.23 12.52 7202604
2021-09-15 12.50 12.87 12.38 12.50 9300760
2021-09-16 12.53 12.85 12.39 12.48 6800046
2021-09-17 12.39 12.64 12.27 12.36 21114294
2021-09-20 12.09 12.44 12.01 12.11 6607174
2021-09-21 12.21 12.26 11.86 11.87 8283656
2021-09-22 11.88 11.99 11.44 11.52 3564031
2021-09-23 11.64 11.75 11.48 11.58 1321722
2021-09-24 11.47 11.87 11.37 11.71 2310419
2021-09-27 11.62 11.84 11.62 11.67 1896788
2021-09-28 11.57 11.62 11.41 11.55 1433002
2021-09-29 11.56 11.65 11.33 11.49 1844489
2021-09-30 11.61 11.61 11.29 11.48 3254965
2021-10-01 11.47 11.54 11.03 11.32 2791236
2021-10-04 11.32 11.32 10.90 10.95 1226594
2021-10-05 10.91 11.09 10.77 10.87 1287187
2021-10-06 10.75 11.11 10.65 11.09 2609908
2021-10-07 11.14 11.43 11.14 11.19 881104
2021-10-08 11.21 11.29 11.01 11.26 1771100
2021-10-11 11.26 11.48 11.13 11.25 1304603
2021-10-12 11.23 11.59 11.16 11.56 2002781
2021-10-13 11.62 11.89 11.56 11.60 1998488
2021-10-14 11.70 11.73 11.41 11.48 1010381
2021-10-15 11.50 11.71 11.40 11.45 728798
2021-10-18 11.45 11.46 10.82 10.85 3588557
2021-10-19 10.88 11.04 10.74 11.02 1411030
2021-10-20 11.06 11.10 10.78 11.00 3449862
2021-10-21 10.95 11.10 10.80 10.93 2188701
2021-10-22 11.03 11.06 10.80 11.00 2489599
2021-10-25 11.01 11.33 10.89 11.21 8318017
2021-10-26 11.33 11.36 11.12 11.21 1383138
2021-10-27 11.17 11.20 10.97 11.01 1734018
2021-10-28 11.00 11.17 10.96 11.10 1378252
2021-10-29 11.04 11.16 10.83 10.88 1393899
2021-11-01 10.88 11.12 10.88 11.09 864086
2021-11-02 11.09 11.11 10.97 11.03 1152870
2021-11-03 10.95 11.23 10.86 11.17 1827428
2021-11-04 11.17 11.44 11.17 11.35 1470324
2021-11-05 11.34 11.36 10.99 11.13 1163774
2021-11-08 11.16 11.26 11.04 11.19 1452305
2021-11-09 11.21 12.00 10.99 11.98 2305233
2021-11-10 11.87 11.98 11.73 11.87 2306830
2021-11-11 11.95 11.96 11.33 11.40 4355006
2021-11-12 11.42 11.42 11.03 11.15 3552200
2021-11-15 11.15 11.17 10.97 11.00 1511095
2021-11-16 11.09 11.18 10.90 11.08 2741473
2021-11-17 11.16 11.18 10.96 11.03 1656324
2021-11-18 11.10 11.13 10.49 10.52 2510364
2021-11-19 10.52 10.59 10.42 10.45 1457456
2021-11-22 10.41 10.47 10.19 10.21 2673431
2021-11-23 10.17 10.39 10.10 10.29 2478923
2021-11-24 10.29 10.49 10.16 10.48 1802738
2021-11-26 10.40 10.49 10.20 10.39 972037
2021-11-29 10.52 10.83 10.29 10.72 3236180
2021-11-30 10.63 10.68 10.29 10.40 1630869
2021-12-01 10.47 10.50 9.87 10.00 2329016
2021-12-02 10.00 10.34 9.97 10.32 1951527
2021-12-03 10.34 10.35 9.88 9.97 3341629
2021-12-06 9.92 10.14 9.76 10.10 2117466
2021-12-07 10.22 10.59 10.14 10.55 2366766
2021-12-08 10.53 10.83 10.52 10.60 1889895
2021-12-09 10.50 10.66 10.36 10.46 1339106
2021-12-10 10.51 10.58 10.17 10.43 1774922
2021-12-13 10.71 10.74 10.34 10.41 2294091
2021-12-14 10.33 10.56 10.16 10.36 1696818
2021-12-15 10.34 10.57 10.23 10.45 2335674
2021-12-16 10.52 10.68 10.41 10.53 4163674
2021-12-17 10.42 10.44 9.89 10.16 7570843
2021-12-20 10.15 10.20 9.90 9.95 4157964
2021-12-21 10.00 10.48 9.92 10.45 4031167
2021-12-22 10.47 10.50 10.27 10.48 2295065
2021-12-23 10.48 10.76 10.44 10.75 1010819
2021-12-27 10.74 10.93 10.68 10.88 1418554
2021-12-28 10.86 10.97 10.78 10.92 1080265
2021-12-29 10.94 10.95 10.81 10.81 556701
2021-12-30 10.84 11.02 10.81 10.96 1324309
2021-12-31 10.89 10.99 10.75 10.81 1770902
2022-01-03 10.81 11.03 10.78 10.95 1936082
2022-01-04 11.00 11.02 10.84 10.88 1424707
2022-01-05 10.82 10.82 10.27 10.33 3055469
2022-01-06 10.24 10.30 9.93 10.00 3523541
2022-01-07 10.12 10.12 9.72 9.79 1991300
2022-01-10 9.58 9.65 9.09 9.62 3457491
2022-01-11 9.61 10.12 9.56 10.00 3061531
2022-01-12 10.02 10.19 9.98 10.01 1601408
2022-01-13 10.00 10.08 9.78 9.79 5361631
2022-01-14 9.66 9.82 9.33 9.54 8379169
2022-01-18 9.41 9.53 9.07 9.16 2558697
2022-01-19 9.17 9.52 9.14 9.51 3253343
2022-01-20 9.59 10.01 9.56 9.70 3254220
2022-01-21 9.60 9.65 9.23 9.25 2283386
2022-01-24 9.10 9.59 8.80 9.54 5173294
2022-01-25 9.36 9.48 9.05 9.29 2627878
2022-01-26 9.54 9.69 9.32 9.40 1921183
2022-01-27 9.50 9.52 9.03 9.10 1884315
2022-01-28 9.03 9.22 8.74 9.21 8026709
2022-01-31 9.21 9.66 9.15 9.66 2367692
2022-02-01 9.65 9.72 9.41 9.59 1825522
2022-02-02 9.63 9.69 9.42 9.59 1349866
2022-02-03 9.48 9.64 9.42 9.44 1717659
2022-02-04 9.44 9.58 9.23 9.55 1753504
2022-02-07 9.60 9.95 9.56 9.82 2447971
2022-02-08 9.97 10.54 9.91 10.38 3761873
2022-02-09 10.51 10.76 10.41 10.76 3286759
2022-02-10 10.57 11.01 10.50 10.75 2417187
2022-02-11 10.72 10.96 10.56 10.61 2417967
2022-02-14 10.56 10.78 10.47 10.66 1687402
2022-02-15 10.83 11.05 10.71 11.04 2053395
2022-02-16 10.96 11.10 10.69 10.86 3512584
2022-02-17 10.67 10.89 10.64 10.78 1663915
2022-02-18 10.75 10.90 10.50 10.55 2669434
2022-02-22 10.50 10.55 10.03 10.10 3890680
2022-02-23 10.37 10.64 10.11 10.11 2872209
2022-02-24 9.81 10.20 9.76 10.13 3146838
2022-02-25 10.24 10.31 9.89 10.24 3320128
2022-02-28 10.12 10.62 10.10 10.44 2678728
2022-03-01 10.40 10.48 9.93 9.95 2525786
2022-03-02 9.97 10.19 9.84 10.13 1588139
2022-03-03 10.17 10.29 9.72 9.83 3042836
2022-03-04 9.71 9.79 9.25 9.41 2582944
2022-03-07 9.41 9.63 9.07 9.07 3053107
2022-03-08 9.05 9.22 8.85 9.01 2596771
2022-03-09 9.18 9.45 9.13 9.27 1568889
2022-03-10 9.09 9.17 8.95 9.11 1228751
2022-03-11 9.19 9.19 8.73 8.75 3329847
2022-03-14 8.81 8.81 8.39 8.46 4701406
2022-03-15 8.51 8.73 8.49 8.68 1897108
2022-03-16 8.91 9.39 8.83 9.35 3545787
2022-03-17 9.22 9.54 9.19 9.45 2695596
2022-03-18 9.36 9.81 9.26 9.74 2377253
2022-03-21 9.69 9.74 9.34 9.37 2301650
2022-03-22 9.41 9.81 9.41 9.75 2566391
2022-03-23 9.67 9.99 9.65 9.92 2629880
2022-03-24 9.97 10.04 9.85 10.02 2249106
2022-03-25 10.01 10.19 9.93 10.04 1867882
2022-03-28 10.06 10.19 10.01 10.14 1629127
2022-03-29 10.23 10.61 10.19 10.50 2789301
2022-03-30 10.42 10.42 9.99 10.05 2630062
2022-03-31 10.00 10.11 9.93 9.95 4570909
2022-04-01 9.93 9.94 9.29 9.39 2472911
2022-04-04 9.46 9.66 9.42 9.59 1570727
2022-04-05 9.64 9.64 9.08 9.15 3051248
2022-04-06 8.98 9.05 8.68 8.83 5325557
2022-04-07 8.87 8.94 8.46 8.72 2382275
2022-04-08 8.64 8.70 8.40 8.55 1902520
2022-04-11 8.47 8.71 8.42 8.64 2087618
2022-04-12 8.73 9.02 8.64 8.96 2708549
2022-04-13 8.94 9.16 8.88 9.14 1253222
2022-04-14 9.07 9.27 8.98 9.24 2071251
2022-04-18 9.26 9.29 9.06 9.23 1399686
2022-04-19 9.25 9.69 9.25 9.55 1681106
2022-04-20 9.60 9.75 9.49 9.60 2364736
2022-04-21 9.68 9.84 9.16 9.17 1782906
2022-04-22 9.08 9.23 8.82 8.82 1438274
2022-04-25 8.68 9.18 8.64 9.16 2236332
2022-04-26 9.08 9.12 8.75 8.77 1853603
2022-04-27 8.75 9.01 8.67 8.95 2510872
2022-04-28 9.00 9.08 8.73 8.93 3224713
2022-04-29 8.82 9.00 8.55 8.59 2281227
2022-05-02 8.64 8.79 8.46 8.62 3506939
2022-05-03 8.62 8.82 8.31 8.34 4107263
2022-05-04 8.38 8.82 8.18 8.80 4783980
2022-05-05 8.63 8.75 8.21 8.54 4383101
2022-05-06 8.50 8.52 8.06 8.13 4952723
2022-05-09 7.94 8.03 7.53 7.92 8581138
2022-05-10 8.10 8.28 7.39 7.41 7318057
2022-05-11 7.31 7.41 7.08 7.11 12754913
2022-05-12 6.94 7.70 6.89 7.53 8768583
2022-05-13 7.76 8.25 7.61 8.08 6216323
2022-05-16 8.00 8.29 7.81 8.16 3297934
2022-05-17 8.36 8.68 8.20 8.61 2531647
2022-05-18 8.47 8.60 8.03 8.10 2347880
2022-05-19 7.98 8.29 7.96 8.10 2687281
2022-05-20 8.17 8.29 7.61 7.88 3656775
2022-05-23 7.87 7.90 7.68 7.71 3392970
2022-05-24 7.66 7.72 7.30 7.53 4842069
2022-05-25 7.53 7.80 7.53 7.74 3299024
2022-05-26 7.74 8.16 7.72 7.98 3770946
2022-05-27 7.98 8.16 7.91 7.99 4240794
2022-05-31 7.97 8.21 7.76 8.16 10620986
2022-06-01 8.14 8.51 8.14 8.37 3461341
2022-06-02 8.31 8.99 8.30 8.99 3007268
2022-06-03 8.79 8.93 8.69 8.81 2988337
2022-06-06 9.06 9.30 8.94 9.15 3890534
2022-06-07 9.03 9.10 8.09 8.51 5669768
2022-06-08 8.49 8.72 8.38 8.48 1929873
2022-06-09 8.46 8.46 7.91 7.91 2351116
2022-06-10 7.81 7.83 7.49 7.53 2090484
2022-06-13 7.23 7.36 6.91 6.94 2827987
2022-06-14 6.98 7.02 6.76 6.94 2577036
2022-06-15 7.03 7.38 6.98 7.24 2316958
2022-06-16 7.07 7.13 6.74 6.79 2611705
2022-06-17 6.76 7.05 6.70 6.86 5696321
2022-06-21 7.01 7.29 6.86 6.87 3158015
2022-06-22 6.76 6.97 6.71 6.95 3720595
2022-06-23 6.97 7.35 6.90 7.33 3707658
2022-06-24 7.35 7.95 7.16 7.48 49983769
2022-06-27 7.50 7.64 7.11 7.25 3350574
2022-06-28 7.24 7.24 6.80 6.84 2674129
2022-06-29 6.74 6.75 6.54 6.72 2892823
2022-06-30 6.55 6.76 6.31 6.75 4491006
2022-07-01 6.77 6.94 6.69 6.88 1995469
2022-07-05 6.67 7.03 6.50 7.02 2216336
2022-07-06 7.14 7.37 7.08 7.26 2240027
2022-07-07 7.31 7.56 7.27 7.43 1967977
2022-07-08 7.39 7.65 7.33 7.41 1908197
2022-07-11 7.31 7.35 7.10 7.13 1313751
2022-07-12 7.21 7.32 7.05 7.09 1568624
2022-07-13 6.91 7.10 6.83 7.06 1188293
2022-07-14 6.93 6.94 6.67 6.93 1237448
2022-07-15 7.04 7.16 6.85 7.08 1759124
2022-07-18 7.20 7.39 7.16 7.17 1628739
2022-07-19 7.32 7.47 7.25 7.47 951356
2022-07-20 7.49 7.64 7.44 7.55 1715357
2022-07-21 7.45 7.63 7.36 7.62 1752513
2022-07-22 7.65 7.65 7.27 7.34 1285579
2022-07-25 7.28 7.40 7.17 7.30 2283015
2022-07-26 7.24 7.27 7.07 7.10 1410861
2022-07-27 7.21 7.48 7.16 7.44 1286143
2022-07-28 7.42 7.56 7.33 7.52 773929
2022-07-29 7.48 7.65 7.43 7.54 1657863
2022-08-01 7.43 7.61 7.36 7.42 3154151
2022-08-02 7.47 7.58 7.34 7.50 5106207
2022-08-03 7.74 8.27 7.66 8.26 4172203
2022-08-04 8.23 8.30 7.69 7.83 2520458
2022-08-05 7.71 8.04 7.71 8.02 2610873
2022-08-08 8.10 8.32 8.10 8.17 1494625
2022-08-09 8.13 8.20 8.00 8.17 2170810
2022-08-10 8.45 8.50 8.28 8.41 1346957
2022-08-11 8.53 8.74 8.45 8.49 1846862
2022-08-12 8.56 8.84 8.50 8.81 1335058
2022-08-15 8.70 8.85 8.65 8.70 1240987
2022-08-16 8.71 8.82 8.57 8.75 1481533
2022-08-17 8.62 8.68 8.40 8.46 2037388
2022-08-18 8.41 8.50 8.34 8.45 2097084
2022-08-19 8.37 8.42 8.00 8.04 1287222
2022-08-22 7.89 7.99 7.83 7.89 2727674
2022-08-23 7.97 8.18 7.91 8.00 2082655
2022-08-24 7.97 8.15 7.96 8.06 1356705
2022-08-25 8.12 8.30 8.09 8.29 852050
2022-08-26 8.32 8.39 8.05 8.24 1750375
2022-08-29 8.08 8.18 7.91 7.93 1086554
2022-08-30 7.99 8.02 7.81 7.90 1049699
2022-08-31 7.96 8.03 7.82 7.88 1217140
2022-09-01 7.73 7.78 7.54 7.63 1630799
2022-09-02 7.73 7.83 7.57 7.62 1093839
2022-09-06 7.71 7.85 7.61 7.75 1389815
2022-09-07 7.67 8.02 7.67 7.90 1648778
2022-09-08 7.76 8.03 7.67 7.95 1573004
2022-09-09 8.00 8.24 8.00 8.15 1498449
2022-09-12 8.25 8.41 8.25 8.35 1447710
2022-09-13 8.02 8.14 7.99 8.03 1639260
2022-09-14 7.98 8.08 7.84 7.89 2088424
2022-09-15 7.77 8.00 7.69 7.79 3707656
2022-09-16 7.73 7.76 7.57 7.61 2335351
2022-09-19 7.48 7.73 7.36 7.73 1884739
2022-09-20 7.61 7.86 7.55 7.86 2947149
2022-09-21 7.94 8.21 7.84 7.87 2842000
2022-09-22 7.81 7.81 7.08 7.25 2020424
2022-09-23 7.11 7.22 7.02 7.09 1554515
2022-09-26 7.01 7.36 7.01 7.14 2504526
2022-09-27 7.31 7.40 7.11 7.16 1474960
2022-09-28 7.22 7.58 7.18 7.51 1214542
2022-09-29 7.34 7.45 7.23 7.41 1251458
2022-09-30 7.41 7.67 7.32 7.33 2759148
2022-10-03 7.42 7.70 7.22 7.68 1923156
2022-10-04 7.84 8.21 7.82 8.12 1309029
2022-10-05 7.97 8.23 7.90 8.21 1379769
2022-10-06 8.13 8.33 8.10 8.21 907956
2022-10-07 8.10 8.19 7.94 7.99 1544802
2022-10-10 8.05 8.05 7.67 7.78 1902609
2022-10-11 7.74 7.74 7.17 7.52 1974694
2022-10-12 7.57 7.62 7.41 7.47 2032910
2022-10-13 7.27 7.79 7.12 7.75 1544874
2022-10-14 7.86 7.89 7.48 7.53 1484964
2022-10-17 7.75 7.85 7.63 7.73 1482305
2022-10-18 8.01 8.06 7.75 7.91 4256462
2022-10-19 7.81 7.82 7.44 7.48 1180097
2022-10-20 7.49 7.76 7.36 7.41 1356834
2022-10-21 7.43 7.79 7.32 7.77 1552862
2022-10-24 7.82 7.82 7.37 7.59 1422962
2022-10-25 7.65 8.16 7.65 8.15 2385748
2022-10-26 8.19 8.23 7.98 8.00 2179531
2022-10-27 8.09 8.26 8.00 8.09 2291794
2022-10-28 8.13 8.31 8.02 8.30 2647698
2022-10-31 8.31 8.42 8.21 8.29 2706956
2022-11-01 8.45 8.60 8.17 8.19 1807783
2022-11-02 8.18 8.21 7.73 7.79 2303481
2022-11-03 7.81 8.50 7.79 8.31 1784615
2022-11-04 8.47 8.74 8.35 8.72 3184476
2022-11-07 8.74 9.17 8.72 9.15 3477985
2022-11-08 9.28 9.61 9.24 9.39 3537406
2022-11-09 9.27 9.36 9.11 9.29 2150554
2022-11-10 9.86 9.93 9.51 9.89 2907032
2022-11-11 9.81 10.10 9.71 9.85 1959369
2022-11-14 9.00 9.11 7.99 8.06 7579674
2022-11-15 8.26 8.81 8.15 8.76 12931003
2022-11-16 8.60 8.82 8.42 8.50 2724597
2022-11-17 8.58 8.77 8.47 8.75 2129500
2022-11-18 8.89 8.91 8.19 8.32 3289613
2022-11-21 8.22 8.59 8.15 8.55 1841450
2022-11-22 8.61 8.66 8.37 8.43 945845
2022-11-23 8.38 8.58 8.35 8.52 871263
2022-11-25 8.57 8.73 8.43 8.59 705371
2022-11-28 8.50 8.65 8.38 8.41 1099277
2022-11-29 8.43 8.49 8.24 8.31 1502942
2022-11-30 8.33 8.63 8.21 8.63 2396618
2022-12-01 8.69 8.75 8.57 8.64 1185872
2022-12-02 8.47 9.03 8.43 8.94 2005791
2022-12-05 8.84 8.91 8.50 8.59 1201888
2022-12-06 8.71 8.71 8.49 8.66 1786486
2022-12-07 8.69 8.78 8.50 8.60 1369394
2022-12-08 8.67 8.76 8.52 8.57 874490
2022-12-09 8.61 8.75 8.55 8.58 1682489
2022-12-12 8.62 8.67 8.44 8.53 6018585
2022-12-13 8.70 9.07 8.70 9.00 3538245
2022-12-14 8.96 9.13 8.83 8.98 2702321
2022-12-15 8.17 8.25 7.75 8.24 9944571
2022-12-16 8.14 8.50 8.01 8.19 4786032
2022-12-19 8.28 8.36 8.15 8.26 3068057
2022-12-20 8.23 8.33 8.16 8.27 2365890
2022-12-21 8.41 8.50 8.28 8.37 1970740
2022-12-22 8.27 8.33 8.05 8.18 1624197
2022-12-23 8.12 8.21 8.07 8.21 934334
2022-12-27 8.20 8.32 8.10 8.16 965404
2022-12-28 8.14 8.24 8.00 8.07 1048521
2022-12-29 8.20 8.35 8.07 8.31 1353969
2022-12-30 8.20 8.38 8.11 8.36 1565913
2023-01-03 8.51 8.62 8.26 8.37 1719342
2023-01-04 8.50 8.67 8.40 8.59 1317263
2023-01-05 8.53 8.64 8.39 8.49 836411
2023-01-06 8.55 8.76 8.43 8.73 1302961
2023-01-09 8.90 8.93 8.70 8.75 1498480
2023-01-10 8.77 8.91 8.67 8.82 1905118
2023-01-11 8.85 8.97 8.79 8.95 1585749
2023-01-12 8.95 8.97 8.74 8.93 1183018
2023-01-13 8.80 8.97 8.77 8.93 1065566
2023-01-17 8.94 9.02 8.78 9.01 1634360
2023-01-18 9.04 9.18 8.81 8.84 1948132
2023-01-19 8.28 8.88 8.23 8.86 9546624
2023-01-20 8.90 9.08 8.69 9.05 3165329
2023-01-23 9.03 9.29 8.96 9.26 2537417
2023-01-24 9.22 9.30 9.08 9.16 1796977
2023-01-25 9.03 9.30 8.85 9.27 1824821
2023-01-26 9.37 9.56 9.29 9.45 2566359
2023-01-27 9.42 9.53 9.33 9.47 1358326
2023-01-30 9.41 9.49 9.32 9.34 1426515
2023-01-31 9.36 9.47 9.34 9.39 1234485
2023-02-01 9.40 9.64 9.31 9.52 1718247
2023-02-02 9.60 9.86 9.60 9.78 2342870
2023-02-03 9.66 9.85 9.46 9.51 2508880
2023-02-06 9.44 9.53 9.33 9.34 1069755
2023-02-07 9.25 9.38 9.13 9.34 2169559
2023-02-08 9.24 9.56 9.18 9.52 3348049
2023-02-09 9.62 9.67 9.33 9.35 1889911
2023-02-10 9.30 9.39 9.23 9.29 1412872
2023-02-13 9.30 9.39 9.25 9.38 1134774
2023-02-14 9.29 9.48 9.24 9.36 1432890
2023-02-15 9.28 9.63 9.24 9.62 1604064
2023-02-16 9.56 9.64 9.30 9.51 1559721
2023-02-17 9.53 9.60 9.39 9.58 1580807
2023-02-21 9.44 9.51 9.12 9.20 1735282
2023-02-22 9.76 10.19 9.36 10.01 10253850
2023-02-23 10.00 10.09 9.83 9.89 7407546
2023-02-24 9.70 9.99 9.61 9.84 3178141
2023-02-27 9.85 9.96 9.66 9.72 2480574
2023-02-28 9.71 9.76 9.51 9.60 3805347
2023-03-01 9.60 9.68 9.26 9.34 2020988
2023-03-02 9.26 9.70 9.22 9.57 27085098
2023-03-03 9.69 10.05 9.64 9.99 11204073
2023-03-06 9.89 10.10 9.81 9.81 9342753
2023-03-07 9.73 9.89 9.63 9.63 2377663
2023-03-08 9.62 9.76 9.60 9.69 2296099
2023-03-09 9.60 9.60 8.99 9.02 8832607
2023-03-10 9.05 9.20 8.69 8.86 6100745
2023-03-13 8.65 8.85 8.51 8.68 6178095
2023-03-14 8.91 9.10 8.77 8.93 3941088
2023-03-15 8.70 8.86 8.57 8.72 3810110
2023-03-16 8.60 8.82 8.50 8.74 4025256
2023-03-17 8.77 8.77 8.53 8.66 5289950
2023-03-20 8.70 8.75 8.58 8.65 2823644
2023-03-21 8.82 9.04 8.80 8.98 2376238
2023-03-22 8.93 9.09 8.75 8.78 2461846
2023-03-23 8.85 9.00 8.58 8.70 2003580
2023-03-24 8.60 8.84 8.51 8.83 1969291
2023-03-27 8.96 8.96 8.70 8.72 3392111
2023-03-28 8.67 8.82 8.60 8.73 2235292
2023-03-29 8.86 8.94 8.78 8.93 3105390
2023-03-30 9.06 9.10 8.89 8.92 4177743
2023-03-31 8.98 9.24 8.97 9.21 3919737
2023-04-03 9.18 9.26 8.91 9.05 2251149
2023-04-04 9.04 9.06 8.80 8.87 1926153
2023-04-05 8.82 8.82 8.52 8.55 2744767
2023-04-06 8.49 8.71 8.43 8.62 6070594
2023-04-10 8.59 8.93 8.56 8.86 5244763
2023-04-11 8.91 9.28 8.87 9.16 3214899
2023-04-12 9.29 9.29 9.00 9.01 2634476
2023-04-13 9.07 9.22 9.02 9.18 1939130
2023-04-14 9.11 9.26 9.02 9.13 1747845
2023-04-17 9.09 9.32 9.06 9.32 1909476
2023-04-18 9.39 9.48 9.21 9.31 2907055
2023-04-19 9.21 9.43 9.20 9.34 1705281
2023-04-20 9.29 9.44 9.23 9.38 1915669
2023-04-21 9.40 9.42 9.23 9.41 1466894
2023-04-24 9.44 9.52 9.28 9.39 1826911
2023-04-25 9.25 9.28 8.99 9.04 1141561
2023-04-26 8.94 9.17 8.91 9.06 2217763
2023-04-27 9.14 9.21 9.03 9.21 2250331
2023-04-28 9.14 9.31 9.14 9.25 1251654
2023-05-01 9.21 9.36 9.21 9.26 1432453
2023-05-02 9.18 9.21 8.97 9.02 3060942
2023-05-03 9.09 9.10 8.96 9.00 2848716
2023-05-04 8.98 9.00 8.79 8.85 2457089
2023-05-05 9.01 9.03 8.73 8.82 4906436
2023-05-08 8.77 9.09 8.77 9.04 2409155
2023-05-09 8.75 8.82 8.28 8.51 5655493
2023-05-10 8.61 8.61 8.37 8.53 3217507
2023-05-11 8.43 8.49 8.24 8.29 2567048
2023-05-12 8.26 8.39 8.16 8.26 1989411
2023-05-15 8.27 8.50 8.20 8.44 2986121
2023-05-16 8.50 8.50 8.23 8.33 2767799
2023-05-17 8.38 8.53 8.25 8.52 3451865
2023-05-18 8.46 8.67 8.36 8.59 2439698
2023-05-19 8.60 8.69 8.41 8.41 2133001
2023-05-22 8.47 8.77 8.46 8.66 2583209
2023-05-23 8.57 8.72 8.49 8.51 1913072
2023-05-24 8.42 8.47 8.28 8.33 2233845
2023-05-25 8.27 8.31 8.04 8.18 1796428
2023-05-26 8.19 8.34 8.16 8.22 1509228
2023-05-30 8.27 8.46 8.20 8.27 1880990
2023-05-31 8.27 8.53 8.17 8.46 3196697
2023-06-01 8.46 8.65 8.39 8.57 1554012
2023-06-02 8.73 8.99 8.71 8.87 2735977
2023-06-05 8.82 8.89 8.70 8.87 1591489
2023-06-06 8.75 9.09 8.73 8.98 3640176
2023-06-07 9.05 9.13 8.85 8.87 3463948
2023-06-08 8.95 9.03 8.87 8.99 1441938
2023-06-09 8.92 9.00 8.79 8.81 1082418
2023-06-12 8.84 9.15 8.79 8.96 1503379
2023-06-13 9.25 9.29 8.96 9.07 2474686
2023-06-14 9.04 9.17 8.90 8.93 2290745
2023-06-15 8.88 9.16 8.81 9.13 1768399
2023-06-16 9.29 9.29 8.91 9.00 3366397
2023-06-20 8.96 9.11 8.87 9.06 1709240
2023-06-21 9.06 9.12 8.93 9.04 1167463
2023-06-22 9.02 9.05 8.83 9.01 1614015
2023-06-23 8.81 8.91 8.79 8.83 3413027
2023-06-26 8.78 9.17 8.78 9.09 2420136
2023-06-27 9.04 9.18 8.83 9.07 2341788
2023-06-28 9.10 9.16 9.01 9.08 2083655
2023-06-29 9.15 9.24 9.03 9.11 1948725
2023-06-30 9.21 9.30 9.16 9.24 2407677
2023-07-03 9.20 9.38 9.20 9.28 1029673
2023-07-05 9.20 9.29 9.11 9.18 2148553
2023-07-06 9.05 9.14 8.90 9.10 1925388
2023-07-07 9.10 9.28 9.07 9.25 1937323
2023-07-10 9.15 9.48 9.15 9.46 1936684
2023-07-11 9.50 9.75 9.50 9.70 1843825
2023-07-12 9.84 9.88 9.69 9.75 1423051
2023-07-13 9.79 9.80 9.66 9.71 1362698
2023-07-14 9.70 9.72 9.62 9.67 2484804
2023-07-17 9.62 9.81 9.60 9.74 1254015
2023-07-18 9.80 10.06 9.76 10.05 3521789
2023-07-19 10.07 10.10 9.91 9.98 2748188
2023-07-20 9.98 9.98 9.79 9.90 2015977
2023-07-21 9.98 9.99 9.78 9.78 2509814
2023-07-24 9.73 9.89 9.67 9.76 1686786
2023-07-25 9.72 9.86 9.71 9.85 1284678
2023-07-26 9.85 9.92 9.75 9.83 1157600
2023-07-27 9.91 9.92 9.60 9.64 2145377
2023-07-28 9.75 9.84 9.71 9.81 1304081
2023-07-31 9.79 9.92 9.75 9.78 2576697
2023-08-01 9.66 9.77 9.55 9.68 2782915
2023-08-02 9.00 9.00 8.23 8.55 8526491
2023-08-03 8.49 8.58 8.44 8.54 3207288
2023-08-04 8.55 8.78 8.47 8.48 2866862
2023-08-07 8.44 8.53 8.35 8.36 2113759
2023-08-08 8.25 8.56 8.18 8.50 4415899
2023-08-09 8.44 8.77 8.42 8.64 2843380
2023-08-10 8.77 8.77 8.50 8.50 2468269
2023-08-11 8.47 8.54 8.44 8.50 2460086
2023-08-14 8.40 8.55 8.40 8.46 1902106
2023-08-15 8.39 8.42 8.28 8.36 1623494
2023-08-16 8.31 8.40 8.29 8.29 1798136
2023-08-17 7.82 7.94 7.71 7.86 11916003
2023-08-18 7.73 7.87 7.66 7.67 3192346
2023-08-21 7.72 7.78 7.64 7.65 3455729
2023-08-22 7.71 7.76 7.60 7.60 2628006
2023-08-23 7.71 7.71 7.55 7.60 2682955
2023-08-24 7.63 7.67 7.56 7.58 1876196
2023-08-25 7.58 7.67 7.50 7.63 1420631
2023-08-28 7.67 7.70 7.58 7.66 1254504
2023-08-29 7.69 7.96 7.64 7.84 2314656
2023-08-30 7.76 7.87 7.76 7.79 2765301
2023-08-31 7.79 7.88 7.61 7.64 4227868
2023-09-01 7.71 7.81 7.47 7.58 6399674
2023-09-05 7.56 7.60 7.44 7.51 3875917
2023-09-06 7.52 7.53 7.38 7.46 2027133
2023-09-07 7.40 7.43 7.32 7.37 1849847
2023-09-08 7.35 7.37 7.19 7.21 2193129
2023-09-11 7.25 7.43 7.25 7.38 3527572
2023-09-12 7.39 7.57 7.39 7.55 3396140
2023-09-13 7.55 7.58 7.52 7.56 3232931
2023-09-14 7.65 7.72 7.55 7.58 2348253
2023-09-15 7.56 7.60 7.53 7.59 4674537
2023-09-18 7.55 7.61 7.52 7.53 2169146
2023-09-19 7.55 7.58 7.51 7.55 2010360
2023-09-20 7.60 7.67 7.55 7.55 2427900
2023-09-21 7.48 7.57 7.45 7.49 3311316
2023-09-22 7.48 7.55 7.36 7.37 1683439
2023-09-25 7.32 7.37 7.24 7.30 1720223
2023-09-26 7.25 7.32 7.18 7.27 2214667
2023-09-27 7.29 7.45 7.28 7.34 2468724
2023-09-28 7.32 7.35 7.14 7.14 2968808
2023-09-29 7.20 7.26 7.06 7.09 3880205
2023-10-02 7.08 7.08 6.85 6.88 5228585
2023-10-03 6.82 6.87 6.76 6.76 5735034
2023-10-04 6.81 6.86 6.50 6.54 20733505
2023-10-05 6.58 6.62 6.33 6.48 8546384
2023-10-06 6.43 6.63 6.43 6.59 4111859
2023-10-09 6.53 6.65 6.52 6.60 2908080
2023-10-10 6.75 6.85 6.72 6.84 6539728
2023-10-11 6.86 7.05 6.85 7.03 3961449
2023-10-12 7.00 7.00 6.71 6.79 2966868
2023-10-13 6.80 6.83 6.65 6.72 2204902
2023-10-16 6.78 7.03 6.78 6.95 2586141
2023-10-17 6.89 7.10 6.89 6.91 3131276
2023-10-18 6.88 6.96 6.84 6.90 2877749
2023-10-19 6.88 6.95 6.78 6.82 2007805
2023-10-20 6.80 6.84 6.76 6.78 2504596
2023-10-23 6.73 6.87 6.73 6.79 2624618
2023-10-24 6.81 6.89 6.81 6.83 2414496
2023-10-25 6.76 6.77 6.55 6.63 3949700
2023-10-26 6.67 6.74 6.61 6.72 2580410
2023-10-27 6.71 6.75 6.53 6.54 4043886
2023-10-30 6.67 6.67 6.54 6.58 2759359
2023-10-31 6.58 6.74 6.58 6.64 4234571
2023-11-01 7.07 7.58 6.97 7.34 7869017
2023-11-02 7.42 7.46 7.15 7.35 3849032
2023-11-03 7.53 7.55 7.16 7.21 4229579
2023-11-06 7.18 7.22 7.07 7.16 2072602
2023-11-07 7.17 7.17 7.01 7.12 2922623
2023-11-08 7.10 7.18 7.00 7.05 3431159
2023-11-09 7.07 7.09 6.85 6.87 2918447
2023-11-10 6.85 6.92 6.77 6.89 2931857
2023-11-13 6.83 7.02 6.83 6.99 2160916
2023-11-14 7.18 7.48 7.18 7.43 5996055
2023-11-15 7.41 7.56 7.34 7.43 3053663
2023-11-16 7.40 7.41 7.20 7.29 2072770
2023-11-17 7.35 7.44 7.27 7.32 2193888
2023-11-20 7.35 7.51 7.31 7.49 1908970
2023-11-21 7.44 7.52 7.43 7.48 2464855
2023-11-22 7.56 7.67 7.50 7.58 1749834
2023-11-24 7.58 7.70 7.55 7.66 751105
2023-11-27 7.58 7.65 7.55 7.61 2445611
2023-11-28 7.61 7.64 7.54 7.55 1956279
2023-11-29 7.61 7.72 7.59 7.62 1647962
2023-11-30 7.61 7.70 7.59 7.65 3542636
2023-12-01 7.61 7.98 7.60 7.95 4071565
2023-12-04 7.86 7.93 7.81 7.89 2144382
2023-12-05 7.82 7.90 7.80 7.86 2520853
2023-12-06 7.95 8.12 7.88 7.89 2998141
2023-12-07 7.91 7.93 7.79 7.92 2354493
2023-12-08 7.94 8.01 7.87 7.96 3946624
2023-12-11 7.93 8.01 7.90 7.97 3401179
2023-12-12 7.97 8.03 7.90 7.99 3763235
2023-12-13 8.00 8.25 7.94 8.24 3156501
2023-12-14 8.35 8.61 8.28 8.46 5740809
2023-12-15 8.30 8.30 8.09 8.20 12116571
2023-12-18 8.27 8.27 8.04 8.08 5847365
2023-12-19 8.15 8.29 8.13 8.24 4909123
2023-12-20 8.23 8.32 8.09 8.16 5223706
2023-12-21 8.22 8.31 8.15 8.28 4905341
2023-12-22 8.31 8.43 8.28 8.30 3285057
2023-12-26 8.34 8.41 8.28 8.39 1762965
2023-12-27 8.39 8.45 8.34 8.42 1638328
2023-12-28 8.60 8.62 8.50 8.58 2516420
2023-12-29 8.53 8.62 8.49 8.53 2786333
2024-01-02 8.42 8.57 8.38 8.41 3043181
2024-01-03 8.18 8.28 8.12 8.16 8779513
2024-01-04 8.18 8.50 8.10 8.47 6342281
2024-01-05 8.47 8.80 8.37 8.73 8608863
2024-01-08 8.48 8.87 8.40 8.71 11408855
2024-01-09 8.62 8.73 8.55 8.61 5014388
2024-01-10 8.61 8.66 8.46 8.61 4335407
2024-01-11 8.58 8.64 8.45 8.54 3450941
2024-01-12 8.50 8.57 8.37 8.37 8060428
2024-01-16 8.22 8.28 8.11 8.23 15697594
2024-01-17 8.09 8.30 8.08 8.22 10472112
2024-01-18 8.30 8.32 8.03 8.30 10838761
2024-01-19 8.33 8.52 8.24 8.51 7497640
2024-01-22 8.59 8.85 8.53 8.66 9797920
2024-01-23 9.00 9.16 8.95 9.05 21946640
2024-01-24 9.15 9.27 8.94 8.95 12728233
2024-01-25 9.03 9.05 8.90 9.05 7888887
2024-01-26 9.07 9.13 9.02 9.05 8201100
2024-01-29 9.04 9.17 8.95 9.16 9537881
2024-01-30 9.15 9.17 9.03 9.03 4524509
2024-01-31 9.07 9.10 8.90 8.92 10610709
2024-02-01 8.98 9.08 8.83 9.08 10237084
2024-02-02 9.04 9.13 8.95 9.07 5890083
2024-02-05 8.98 9.04 8.90 8.98 3935026
2024-02-06 8.99 9.11 8.97 9.10 4257280
2024-02-07 9.15 9.15 8.99 9.00 4250588
2024-02-08 8.96 9.23 8.95 9.23 8311764
2024-02-09 9.26 9.39 9.20 9.37 4905486
2024-02-12 9.36 9.54 9.36 9.43 7995861
2024-02-13 9.26 9.39 9.17 9.28 8901673
2024-02-14 9.40 9.52 9.34 9.51 6629174
2024-02-15 9.55 9.70 9.52 9.60 6234717
2024-02-16 9.53 9.65 9.45 9.57 7588687
2024-02-20 9.46 9.59 9.40 9.58 12682867
2024-02-21 8.59 9.76 8.46 9.30 32645846
2024-02-22 9.24 9.48 8.88 8.92 10836724
2024-02-23 8.93 9.04 8.80 9.04 7546246
2024-02-26 9.01 9.27 8.97 9.22 6513282
2024-02-27 9.28 9.33 9.20 9.25 5066193
2024-02-28 9.22 9.34 9.16 9.19 5338637
2024-02-29 9.28 9.30 8.98 9.01 6503719
2024-03-01 9.00 9.14 8.89 9.10 3423436
2024-03-04 9.09 9.14 9.04 9.05 3269752
2024-03-05 9.01 9.07 8.85 8.86 3615768
2024-03-06 8.98 9.01 8.87 8.99 2654649
2024-03-07 9.05 9.13 9.04 9.11 3831931
2024-03-08 9.15 9.24 9.10 9.11 2019770
2024-03-11 9.07 9.16 8.98 9.05 2659929
2024-03-12 9.04 9.08 8.95 9.00 4294837
2024-03-13 9.00 9.11 8.97 8.98 3229745
2024-03-14 9.05 9.05 8.68 8.75 5342102
2024-03-15 8.69 8.85 8.67 8.67 7251793
2024-03-18 8.65 8.74 8.60 8.65 3184887
2024-03-19 8.63 8.84 8.60 8.84 12720805
2024-03-20 9.25 10.10 9.15 10.08 21282351
2024-03-21 10.16 10.35 10.03 10.32 8164372
2024-03-22 10.31 10.38 9.91 9.93 4492163
2024-03-25 9.93 10.02 9.83 9.85 2963966
2024-03-26 9.89 9.93 9.77 9.80 3246273
2024-03-27 9.84 9.91 9.75 9.79 4937568
2024-03-28 9.82 10.04 9.82 9.85 6931248
2024-04-01 9.92 9.92 9.65 9.65 3674307
2024-04-02 9.47 9.55 9.31 9.44 6522002
2024-04-03 9.33 9.57 9.24 9.45 3797582
2024-04-04 9.56 9.64 9.32 9.32 2846893
2024-04-05 9.30 9.43 9.25 9.40 2554094
2024-04-08 9.41 9.54 9.39 9.50 2433065
2024-04-09 9.56 9.58 9.39 9.48 2207520
2024-04-10 9.22 9.44 9.21 9.36 3121999
2024-04-11 9.38 9.43 9.24 9.41 2513364
2024-04-12 9.38 9.38 9.22 9.22 2909923
2024-04-15 9.22 9.30 9.10 9.11 3039723
2024-04-16 9.03 9.19 8.99 9.04 3607784
2024-04-17 9.17 9.18 9.04 9.04 2763883
2024-04-18 9.07 9.17 8.99 9.01 3226738
2024-04-19 8.99 9.17 8.95 9.12 3158274
2024-04-22 9.18 9.25 9.06 9.18 2646558
2024-04-23 9.19 9.34 9.19 9.25 1869030
2024-04-24 9.21 9.27 9.04 9.16 3418864
2024-04-25 9.03 9.11 8.95 9.11 2791680
2024-04-26 9.13 9.22 9.10 9.11 2302768
2024-04-29 9.17 9.29 9.15 9.21 1982529
2024-04-30 9.16 9.21 9.00 9.02 2168037
2024-05-01 9.00 9.17 8.95 8.99 6008601
2024-05-02 9.09 9.27 8.96 9.21 4724023
2024-05-03 9.37 9.42 9.30 9.30 3673483
2024-05-06 9.37 9.45 9.27 9.31 4865982
2024-05-07 9.32 9.40 9.26 9.29 4202581
2024-05-08 8.43 8.61 7.47 7.78 27226933
2024-05-09 7.55 7.83 7.48 7.69 20142607
2024-05-10 7.71 7.76 7.50 7.67 13450917
2024-05-13 7.72 7.84 7.38 7.44 9174348
2024-05-14 7.55 7.65 7.43 7.51 11123043
2024-05-15 7.58 7.70 7.49 7.65 6477206
2024-05-16 7.61 8.02 7.61 7.98 7866067
2024-05-17 7.95 8.13 7.92 8.05 6176845
2024-05-20 8.08 8.21 8.04 8.17 6832935
2024-05-21 8.16 8.22 8.01 8.10 6394268
2024-05-22 8.07 8.28 8.04 8.26 6782267
2024-05-23 8.26 8.39 8.23 8.35 7994935
2024-05-24 8.37 8.49 8.17 8.19 7487531
2024-05-28 8.21 8.25 7.85 7.90 5604914
2024-05-29 7.77 7.80 7.63 7.63 5050924
2024-05-30 7.66 7.67 7.48 7.51 5084087
2024-05-31 7.52 7.79 7.52 7.75 6254468
2024-06-03 7.86 7.95 7.73 7.79 4391795
2024-06-04 7.71 7.76 7.40 7.41 5198483
2024-06-05 7.42 7.49 7.34 7.44 2796465
2024-06-06 7.46 7.61 7.44 7.57 3695835
2024-06-07 7.49 7.61 7.44 7.50 1940075
2024-06-10 7.44 7.52 7.40 7.48 3120220
2024-06-11 7.47 7.49 7.40 7.43 2771280
2024-06-12 7.57 7.65 7.39 7.42 2819555
2024-06-13 7.43 7.45 7.19 7.31 3919448
2024-06-14 7.24 7.26 7.14 7.19 4657418
2024-06-17 7.15 7.30 7.15 7.26 3383762
2024-06-18 7.55 7.63 7.36 7.37 5564645
2024-06-20 7.32 7.55 7.31 7.54 3496205
2024-06-21 7.54 7.63 7.49 7.61 9735249
2024-06-24 7.62 7.68 7.53 7.54 5837966
2024-06-25 7.60 7.60 7.22 7.29 5373814
2024-06-26 7.25 7.30 7.18 7.29 4212546
2024-06-27 7.29 7.33 7.21 7.23 3519369
2024-06-28 7.30 7.40 7.17 7.38 17731327
2024-07-01 7.41 7.43 7.11 7.12 3778542
2024-07-02 7.14 7.18 7.06 7.09 2903762
2024-07-03 7.16 7.23 7.09 7.10 1312070
2024-07-05 7.07 7.12 7.02 7.10 1749705
2024-07-08 7.15 7.25 7.06 7.07 2613243
2024-07-09 7.05 7.06 6.86 7.00 4054785
2024-07-10 7.04 7.10 6.93 6.96 2129267
2024-07-11 7.07 7.32 7.07 7.13 3793230
2024-07-12 7.22 7.35 7.13 7.17 7837658
2024-07-15 7.24 7.37 7.14 7.35 6716902
2024-07-16 7.40 7.44 7.06 7.09 10764314
2024-07-17 7.07 7.18 6.97 7.09 6906070
2024-07-18 7.07 7.42 7.03 7.12 5091587
2024-07-19 7.12 7.36 7.02 7.28 6965587
2024-07-22 7.27 7.34 7.17 7.33 6098199
2024-07-23 7.30 7.51 7.25 7.47 4522828
2024-07-24 7.43 7.57 7.33 7.34 3700768
2024-07-25 7.38 7.58 7.33 7.47 4302740
2024-07-26 7.56 7.75 7.53 7.65 4333865
2024-07-29 7.67 7.76 7.59 7.60 2414412
2024-07-30 7.67 7.77 7.60 7.65 2992493
2024-07-31 7.71 7.77 7.55 7.57 4152530
2024-08-01 7.57 7.64 7.28 7.34 4577098
2024-08-02 7.11 7.19 6.95 7.12 4967197
2024-08-05 6.83 7.07 6.77 6.90 8300796
2024-08-06 6.41 6.85 6.15 6.52 14357138
2024-08-07 6.57 6.88 6.53 6.79 7416570
2024-08-08 6.84 6.98 6.67 6.90 5229820
2024-08-09 6.92 6.99 6.85 6.88 4252505
2024-08-12 6.85 6.95 6.80 6.85 3762321
2024-08-13 6.88 6.98 6.79 6.93 3748904
2024-08-14 6.96 6.96 6.73 6.80 5331001
2024-08-15 6.95 7.02 6.87 6.96 4075424
2024-08-16 6.92 7.06 6.90 6.93 4396824
2024-08-19 6.96 7.06 6.93 7.04 2622955
2024-08-20 6.87 7.02 6.87 6.93 3575791
2024-08-21 6.95 7.06 6.91 7.03 3005909
2024-08-22 7.06 7.10 6.95 7.00 2230026
2024-08-23 7.06 7.18 6.99 7.15 3964056
2024-08-26 7.19 7.43 7.17 7.33 4910928
2024-08-27 7.28 7.48 7.22 7.45 4138650
2024-08-28 7.40 7.41 7.22 7.26 8510881
2024-08-29 7.34 7.46 7.31 7.37 3023132
2024-08-30 7.41 7.49 7.29 7.46 4275900
2024-09-03 7.38 7.48 7.29 7.33 3845128
2024-09-04 7.30 7.42 7.25 7.29 2661581
2024-09-05 7.33 7.34 7.19 7.19 16300377
2024-09-06 7.19 7.34 7.07 7.16 6393169
2024-09-09 7.15 7.32 7.15 7.20 5544414
2024-09-10 7.21 7.21 6.90 7.03 6625506
2024-09-11 7.00 7.11 6.95 7.07 5504554
2024-09-12 7.08 7.23 6.99 7.16 5793937
2024-09-13 7.22 7.31 7.18 7.23 4127281
2024-09-16 7.29 7.32 7.23 7.28 3590053
2024-09-17 7.34 7.41 7.17 7.21 3845307
2024-09-18 7.23 7.38 7.19 7.24 4326462
2024-09-19 7.37 7.48 7.30 7.47 3458849
2024-09-20 7.37 7.49 7.31 7.32 14018168
2024-09-23 7.34 7.39 7.27 7.33 3077986
2024-09-24 7.40 7.42 7.25 7.26 5200762
2024-09-25 7.23 7.29 7.16 7.17 3771625
2024-09-26 7.26 7.28 7.10 7.18 3380744
2024-09-27 7.29 7.39 7.24 7.26 2202599
2024-09-30 7.24 7.42 7.21 7.40 3595355
2024-10-01 7.40 7.43 7.14 7.21 4171583
2024-10-02 7.20 7.36 7.19 7.23 2779531
2024-10-03 7.18 7.21 7.13 7.19 2933410
2024-10-04 7.28 7.34 7.22 7.31 2138579
2024-10-07 7.30 7.33 7.18 7.20 3143540
2024-10-08 7.21 7.27 7.14 7.14 2032542
2024-10-09 7.10 7.27 7.10 7.17 3374981
2024-10-10 7.11 7.15 7.04 7.14 2657176
2024-10-11 7.15 7.20 7.09 7.16 3651922
2024-10-14 7.18 7.33 7.14 7.29 3059940
2024-10-15 7.30 7.35 7.25 7.29 3536082
2024-10-16 7.38 7.46 7.35 7.41 2936196
2024-10-17 7.42 7.43 7.29 7.36 2513740
2024-10-18 7.41 7.45 7.23 7.25 2435024
2024-10-21 7.24 7.27 7.14 7.15 1999146
2024-10-22 7.14 7.18 7.05 7.17 2310717
2024-10-23 7.14 7.17 7.08 7.12 1637525
2024-10-24 7.14 7.23 7.09 7.09 1448225
2024-10-25 7.13 7.18 7.01 7.03 3978261
2024-10-28 7.05 7.22 7.05 7.18 5098813
2024-10-29 7.14 7.21 7.07 7.12 2479094
2024-10-30 7.05 7.25 6.97 6.98 3623065
2024-10-31 7.02 7.05 6.86 6.93 4041127
2024-11-01 6.94 6.95 6.71 6.80 4060179
2024-11-04 6.76 6.85 6.73 6.73 2453266
2024-11-05 6.73 6.96 6.71 6.95 3259016
2024-11-06 7.32 7.56 7.29 7.53 7729111
2024-11-07 7.53 7.56 7.42 7.47 3572338
2024-11-08 7.47 7.47 7.26 7.34 3896510
2024-11-11 7.42 7.52 7.33 7.46 4754906
2024-11-12 8.60 8.93 8.00 8.46 19454474
2024-11-13 8.59 8.59 8.14 8.42 20599834
2024-11-14 8.33 8.35 7.86 7.89 9856044
2024-11-15 7.87 7.90 7.58 7.73 8113519
2024-11-18 7.67 7.80 7.64 7.67 6713628
2024-11-19 7.55 7.81 7.51 7.78 5608426
2024-11-20 7.83 7.83 7.61 7.75 6813454
2024-11-21 7.75 7.93 7.69 7.88 9320880
2024-11-22 7.93 8.03 7.92 7.98 4193928
2024-11-25 8.00 8.21 7.98 8.09 5740469
2024-11-26 8.02 8.12 7.93 8.02 4675416
2024-11-27 8.02 8.10 7.97 7.99 3373937
2024-11-29 8.00 8.03 7.92 7.96 1701393
2024-12-02 8.01 8.05 7.91 8.01 3777750
2024-12-03 8.00 8.00 7.77 7.90 5775080
2024-12-04 7.56 7.61 7.15 7.53 16861771
2024-12-05 7.52 7.71 7.48 7.50 9128620
2024-12-06 7.55 7.59 7.44 7.48 4422040
2024-12-09 7.48 7.65 7.46 7.50 5188065
2024-12-10 7.47 7.49 7.34 7.36 5195104
2024-12-11 7.48 7.48 7.33 7.37 7636656
2024-12-12 7.31 7.36 7.20 7.21 3897084
2024-12-13 7.17 7.20 7.10 7.16 4184003
2024-12-16 7.11 7.19 7.06 7.09 4488916
2024-12-17 7.05 7.11 7.02 7.06 4687690
2024-12-18 7.10 7.13 6.83 6.84 6415306
2024-12-19 6.87 6.94 6.75 6.76 6911490
2024-12-20 6.69 6.86 6.69 6.86 10049190
2024-12-23 6.81 6.85 6.72 6.77 4477530
2024-12-24 6.75 6.88 6.72 6.84 2715919
2024-12-26 6.78 6.92 6.75 6.92 5080498
2024-12-27 6.85 7.02 6.84 6.91 4669457
2024-12-30 6.85 6.88 6.72 6.84 5368194
2024-12-31 6.86 6.93 6.81 6.92 4541335
2025-01-02 6.97 6.99 6.71 6.75 4944733
2025-01-03 6.76 6.81 6.71 6.79 3505543
2025-01-06 6.85 6.97 6.83 6.87 5623624
2025-01-07 6.92 6.95 6.68 6.78 5095433
2025-01-08 6.68 6.71 6.56 6.64 5541724
2025-01-10 6.49 6.55 6.33 6.54 7601569
2025-01-13 6.50 6.64 6.42 6.63 5190576
2025-01-14 6.64 6.70 6.48 6.67 4058663
2025-01-15 6.84 6.88 6.74 6.79 4505398
2025-01-16 6.76 6.80 6.68 6.79 4397028
2025-01-17 6.88 6.90 6.77 6.79 4507317
2025-01-21 6.85 6.99 6.80 6.98 3695215
2025-01-22 6.96 7.06 6.92 7.05 4242373
2025-01-23 7.02 7.07 6.94 7.01 4935015
2025-01-24 6.99 7.07 6.91 6.93 3696276
2025-01-27 6.93 7.02 6.93 7.00 3671411
2025-01-28 7.00 7.12 6.97 6.98 6712160
2025-01-29 6.92 6.96 6.81 6.94 4127581
2025-01-30 6.98 7.03 6.83 6.91 4805190
2025-01-31 6.88 6.91 6.79 6.85 5336912
2025-02-03 6.74 6.74 6.49 6.60 10356884
2025-02-04 6.60 6.74 6.59 6.66 4448691
2025-02-05 6.68 6.71 6.54 6.62 7676105
2025-02-06 6.67 6.69 6.44 6.62 9257051
2025-02-07 6.62 6.62 6.45 6.58 9708613
2025-02-10 6.63 6.77 6.53 6.73 5672130
2025-02-11 6.65 6.71 6.60 6.69 4682059
2025-02-12 6.59 6.65 6.51 6.64 3740894
2025-02-13 6.69 6.74 6.56 6.73 5335450
2025-02-14 6.81 6.87 6.69 6.76 3836092
2025-02-18 6.78 6.81 6.57 6.67 9005633
2025-02-19 6.62 6.70 6.52 6.68 7365864
2025-02-20 7.63 7.66 6.82 6.93 13776310
2025-02-21 7.00 7.04 6.79 6.82 8632135
2025-02-24 6.83 6.99 6.61 6.94 10366078
2025-02-25 6.92 7.04 6.88 6.97 7899730
2025-02-26 6.95 7.08 6.88 6.92 8076182
2025-02-27 6.87 6.90 6.75 6.77 5850192
2025-02-28 6.78 6.83 6.70 6.79 8225442
2025-03-03 6.79 6.89 6.55 6.58 8097370
2025-03-04 6.48 6.51 6.29 6.31 10260933
2025-03-05 6.40 6.57 6.40 6.54 8605336
2025-03-06 6.46 6.54 6.29 6.32 8073683
2025-03-07 6.27 6.46 6.25 6.36 10323984
2025-03-10 6.29 6.44 6.16 6.16 7293533
2025-03-11 6.12 6.19 5.98 6.03 9587796
2025-03-12 6.11 6.17 6.01 6.06 9072457
2025-03-13 6.10 6.16 5.87 5.91 7236364
2025-03-14 5.98 6.12 5.96 6.11 6856275
2025-03-17 6.09 6.39 6.09 6.33 9537139
2025-03-18 6.29 6.33 6.12 6.14 10149511
2025-03-19 6.19 6.27 6.09 6.17 8904399
2025-03-20 6.10 6.34 6.01 6.02 11085335
2025-03-21 5.96 6.08 5.88 6.06 9322758
2025-03-24 6.16 6.31 6.10 6.23 7073140
2025-03-25 6.25 6.31 6.14 6.19 11168457
2025-03-26 6.22 6.27 6.15 6.20 5921636
2025-03-27 6.20 6.24 6.12 6.21 5266565
2025-03-28 6.19 6.19 5.88 5.92 7784543
2025-03-31 5.81 5.99 5.76 5.93 10351740
2025-04-01 5.91 5.93 5.79 5.82 7827102
2025-04-02 5.75 5.90 5.73 5.89 6206660
2025-04-03 5.57 5.62 5.27 5.28 7121482
2025-04-04 5.07 5.07 4.72 4.78 10104651
2025-04-07 4.56 5.07 4.49 4.84 19500415
2025-04-08 5.09 5.15 4.60 4.69 14581535
2025-04-09 4.60 5.44 4.59 5.34 25402871
2025-04-10 5.16 5.23 4.85 4.99 12215516
2025-04-11 4.91 4.96 4.73 4.96 14629845
2025-04-14 5.12 5.12 4.95 5.10 13095823
2025-04-15 5.08 5.18 4.98 5.00 7644885
2025-04-16 4.97 5.07 4.96 5.03 9699754
2025-04-17 5.02 5.06 4.91 4.99 10443427
2025-04-21 4.93 4.99 4.77 4.81 8014696
2025-04-22 4.86 4.89 4.78 4.86 10151064
2025-04-23 5.08 5.28 5.03 5.06 13615875
2025-04-24 5.05 5.29 5.00 5.27 10800650
2025-04-25 5.24 5.26 5.13 5.24 7689725
2025-04-28 5.24 5.41 5.13 5.21 9199697
2025-04-29 5.21 5.31 5.18 5.28 11041475
2025-04-30 5.15 5.17 5.04 5.11 14259395
2025-05-01 5.15 5.27 5.10 5.20 9561391
2025-05-02 5.28 5.36 5.25 5.32 5643512
2025-05-05 5.26 5.34 5.19 5.25 6430126
2025-05-06 5.18 5.31 5.13 5.21 9072928
2025-05-07 5.31 5.31 5.12 5.23 12093020
2025-05-08 5.26 5.69 5.15 5.61 11661467
2025-05-09 5.62 5.68 5.53 5.57 5460410
2025-05-12 5.76 5.93 5.70 5.79 18669285
2025-05-13 5.83 5.92 5.80 5.89 7004114
2025-05-14 5.83 5.88 5.76 5.85 6042025
2025-05-15 5.82 5.83 5.67 5.75 7673399
2025-05-16 5.79 5.81 5.71 5.76 7026511
2025-05-19 5.65 5.75 5.63 5.71 5952002
2025-05-20 5.68 5.74 5.66 5.68 11329906
2025-05-21 5.68 5.70 5.45 5.47 8944307
2025-05-22 5.46 5.56 5.42 5.52 8688518
2025-05-23 5.44 5.46 5.36 5.39 7726758
2025-05-27 5.50 5.55 5.41 5.53 8487877
2025-05-28 5.52 5.57 5.42 5.43 7509560
2025-05-29 5.47 5.55 5.44 5.54 6100721
2025-05-30 5.48 5.50 5.42 5.42 6079844
2025-06-02 5.42 5.42 5.25 5.32 7453533
2025-06-03 5.33 5.46 5.29 5.43 4021200
2025-06-04 5.41 5.45 5.38 5.43 4343311
2025-06-05 5.40 5.45 5.32 5.35 3291756
2025-06-06 5.45 5.48 5.41 5.46 4935373
2025-06-09 5.50 5.53 5.42 5.42 4496927
2025-06-10 5.46 5.55 5.42 5.45 4531205
2025-06-11 5.48 5.50 5.41 5.45 6038217
2025-06-12 5.37 5.48 5.32 5.33 7432282
2025-06-13 5.23 5.29 5.15 5.20 9200362
2025-06-16 5.24 5.37 5.19 5.27 15083310
2025-06-17 5.19 5.33 5.19 5.24 5751655
2025-06-18 5.24 5.30 5.19 5.22 8574672
2025-06-20 5.25 5.45 5.22 5.40 11972754
2025-06-23 5.34 5.42 5.23 5.38 7145225
2025-06-24 5.47 5.53 5.39 5.50 5080107
2025-06-25 5.54 5.54 5.39 5.48 5328036
2025-06-26 5.53 5.65 5.51 5.64 6699534

Explore More About ALIT

Coins representing dividend payouts and trends

ALIT Dividend History

Discover Alight Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ALIT Stock Split History

Discover Alight Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ALIT Historical Prices

Explore Alight Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.