Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Alkami Technology Inc (ALKT) Historical Prices: Free Download & Interactive Data Table 2025

ALKT Historical Prices

Summary

Key Stock Metrics

19.94

(August 8, 2025)

52-Week Low

42.29

(November 25, 2024)

52-Week High

49.32

(April 14, 2021)

All-Time High

25.60

(August 29, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-04-14 41.26 49.32 41.05 43.00 5737366
2021-04-15 42.65 48.50 41.60 41.63 1267583
2021-04-16 42.00 45.42 41.27 42.13 334670
2021-04-19 42.74 42.74 40.03 41.57 407267
2021-04-20 41.35 42.01 40.10 41.44 337304
2021-04-21 41.09 42.74 40.18 42.05 217565
2021-04-22 42.30 45.70 41.17 44.24 151817
2021-04-23 44.69 45.25 43.03 44.63 108160
2021-04-26 44.36 46.98 43.98 45.83 115971
2021-04-27 46.28 47.47 44.26 46.71 55663
2021-04-28 46.63 47.28 46.22 47.00 37481
2021-04-29 47.71 48.28 46.01 47.67 39289
2021-04-30 47.14 48.17 46.11 47.69 38024
2021-05-03 48.09 48.09 45.91 46.46 35268
2021-05-04 46.24 46.24 42.07 42.50 71806
2021-05-05 42.50 43.69 41.43 42.71 246250
2021-05-06 42.55 42.55 41.22 41.93 130657
2021-05-07 41.94 42.32 37.52 38.65 325482
2021-05-10 38.30 40.38 38.00 38.92 200203
2021-05-11 37.38 38.29 35.90 36.03 165250
2021-05-12 35.60 35.98 32.26 32.65 366566
2021-05-13 32.47 35.15 30.41 31.02 220002
2021-05-14 30.00 30.58 28.47 29.24 953671
2021-05-17 28.58 28.95 26.85 27.06 761930
2021-05-18 26.46 28.45 26.12 27.57 476719
2021-05-19 27.00 28.07 26.54 27.24 166551
2021-05-20 28.09 30.76 28.09 30.30 575088
2021-05-21 30.69 31.54 30.35 30.71 221972
2021-05-24 30.78 32.50 30.78 32.00 148334
2021-05-25 32.25 33.32 32.18 33.30 220851
2021-05-26 33.50 34.95 33.33 34.18 251691
2021-05-27 33.66 34.94 32.60 33.48 192234
2021-05-28 33.48 33.98 32.67 33.27 98317
2021-06-01 33.28 33.88 32.67 33.58 171803
2021-06-02 33.49 33.64 32.97 33.54 123056
2021-06-03 33.06 33.39 32.43 32.96 162795
2021-06-04 32.84 33.37 32.39 33.06 152774
2021-06-07 32.89 33.55 32.86 33.34 274269
2021-06-08 33.49 34.40 32.93 32.99 116401
2021-06-09 32.87 33.29 31.78 31.93 95300
2021-06-10 31.79 32.45 31.51 32.25 63039
2021-06-11 32.00 32.55 31.52 32.01 143953
2021-06-14 31.99 33.31 31.98 32.81 137168
2021-06-15 32.84 33.28 32.39 32.66 110960
2021-06-16 32.19 32.88 32.15 32.66 153511
2021-06-17 32.60 33.30 32.33 32.97 109140
2021-06-18 32.65 34.52 32.65 34.46 113805
2021-06-21 34.23 35.67 34.23 35.50 235566
2021-06-22 35.52 36.86 35.44 36.00 121729
2021-06-23 36.00 36.57 35.55 35.97 93634
2021-06-24 36.34 38.41 36.18 37.73 117060
2021-06-25 38.19 38.63 35.00 36.04 905927
2021-06-28 35.90 38.34 35.36 36.70 179586
2021-06-29 36.73 37.99 36.56 36.88 145543
2021-06-30 36.80 37.33 35.25 35.67 138864
2021-07-01 35.71 36.49 35.43 36.23 99482
2021-07-02 36.49 36.78 36.34 36.62 105228
2021-07-06 36.72 36.76 36.11 36.67 78914
2021-07-07 36.67 37.04 35.92 36.24 147380
2021-07-08 35.58 35.58 34.07 34.89 64407
2021-07-09 34.83 35.85 34.83 35.76 25192
2021-07-12 35.66 36.00 34.94 35.16 187311
2021-07-13 34.85 35.56 33.00 33.50 250113
2021-07-14 34.00 34.00 30.97 31.18 235561
2021-07-15 32.73 32.73 30.25 32.25 140293
2021-07-16 32.55 32.79 31.33 32.16 187003
2021-07-19 31.13 32.15 30.28 32.10 266912
2021-07-20 32.63 32.63 31.58 32.42 181922
2021-07-21 32.44 32.97 31.81 32.61 310945
2021-07-22 32.67 33.02 31.28 31.90 139574
2021-07-23 32.10 32.10 30.61 31.54 243810
2021-07-26 31.74 31.74 29.83 30.36 155566
2021-07-27 30.43 31.46 29.51 30.47 101235
2021-07-28 30.19 31.02 29.85 30.84 117425
2021-07-29 30.84 32.24 30.38 31.93 199751
2021-07-30 31.94 32.07 30.92 31.29 111016
2021-08-02 31.43 31.44 30.28 30.57 130193
2021-08-03 30.91 31.20 29.11 30.72 194368
2021-08-04 30.64 31.77 30.07 31.45 93053
2021-08-05 30.83 33.77 30.83 32.20 291937
2021-08-06 32.63 33.36 30.68 31.21 249964
2021-08-09 30.65 31.00 29.25 30.86 845417
2021-08-10 30.69 31.96 30.20 31.09 464969
2021-08-11 31.00 31.40 30.00 31.15 155180
2021-08-12 31.41 31.45 30.32 30.88 194172
2021-08-13 30.80 31.12 29.85 30.40 219683
2021-08-16 30.06 30.06 27.71 28.09 181641
2021-08-17 27.76 27.86 27.30 27.59 134995
2021-08-18 27.31 27.86 27.01 27.42 131712
2021-08-19 27.08 28.40 27.00 27.30 140990
2021-08-20 27.15 27.49 26.77 26.91 163348
2021-08-23 27.02 27.35 26.33 26.56 81344
2021-08-24 26.64 28.10 26.41 28.03 102397
2021-08-25 28.09 28.19 27.29 28.03 43581
2021-08-26 27.73 28.14 27.06 27.13 55176
2021-08-27 27.16 28.22 26.93 27.76 120547
2021-08-30 27.86 28.56 27.27 28.48 137948
2021-08-31 28.27 28.92 27.71 28.56 107724
2021-09-01 28.61 30.00 28.11 29.71 155623
2021-09-02 30.00 30.35 29.40 30.22 130386
2021-09-03 29.95 30.54 29.51 29.95 118758
2021-09-07 29.81 30.19 29.06 29.87 281080
2021-09-08 29.79 30.07 28.94 29.80 161813
2021-09-09 29.62 30.33 29.16 29.60 177994
2021-09-10 29.66 30.23 27.97 28.11 150294
2021-09-13 28.76 28.76 26.82 27.15 144492
2021-09-14 27.27 27.27 25.85 26.08 298284
2021-09-15 26.11 26.13 25.43 25.59 134529
2021-09-16 25.43 26.45 24.88 26.30 144525
2021-09-17 26.15 27.72 26.15 26.91 157632
2021-09-20 26.36 26.78 25.00 25.71 170831
2021-09-21 25.83 27.44 25.23 25.73 273047
2021-09-22 25.75 26.44 25.05 26.26 151418
2021-09-23 26.77 27.38 26.05 26.37 106115
2021-09-24 26.01 26.16 25.20 25.88 114856
2021-09-27 25.83 25.90 25.16 25.69 119902
2021-09-28 25.36 25.55 24.50 24.94 152077
2021-09-29 24.94 25.51 24.27 24.65 182372
2021-09-30 24.70 25.26 24.13 24.68 119075
2021-10-01 24.84 26.17 24.50 25.92 109640
2021-10-04 25.87 25.87 24.40 25.07 418753
2021-10-05 24.95 25.86 24.52 25.35 249599
2021-10-06 25.06 26.11 24.15 24.25 162887
2021-10-07 24.42 25.64 24.42 24.57 134053
2021-10-08 24.64 24.96 24.24 24.39 56343
2021-10-11 24.33 25.32 24.26 24.85 136147
2021-10-12 24.99 25.31 24.01 24.58 123535
2021-10-13 24.69 26.33 24.63 26.14 359812
2021-10-14 26.48 27.42 26.22 26.97 141359
2021-10-15 27.18 27.93 26.30 27.62 68284
2021-10-18 27.52 28.56 26.88 27.98 89813
2021-10-19 28.06 28.90 27.83 28.69 83571
2021-10-20 28.69 29.39 27.67 28.82 118740
2021-10-21 28.73 29.85 28.50 29.31 215870
2021-10-22 29.35 29.68 28.53 28.62 172445
2021-10-25 28.70 29.49 28.19 28.88 128423
2021-10-26 29.20 29.35 27.64 27.96 175088
2021-10-27 27.75 29.12 27.75 28.69 219142
2021-10-28 28.70 30.10 28.47 29.88 302766
2021-10-29 29.62 30.20 29.40 30.00 232761
2021-11-01 30.02 30.43 29.67 30.01 178994
2021-11-02 29.91 30.25 28.91 29.50 116189
2021-11-03 29.50 31.42 29.29 30.72 292975
2021-11-04 30.73 32.50 30.73 32.14 277185
2021-11-05 30.53 31.79 27.79 28.87 425812
2021-11-08 29.00 29.98 28.26 29.58 218612
2021-11-09 29.30 29.38 26.00 28.75 765731
2021-11-10 28.61 29.48 28.14 28.19 326802
2021-11-11 28.38 29.00 27.22 27.34 337278
2021-11-12 27.54 28.30 27.20 28.15 286330
2021-11-15 27.96 29.27 27.96 28.91 382629
2021-11-16 28.12 29.52 28.11 29.48 290152
2021-11-17 29.03 29.98 28.81 29.50 325547
2021-11-18 29.00 29.79 28.36 29.01 362490
2021-11-19 29.00 29.60 28.01 28.26 512267
2021-11-22 28.51 29.41 27.54 28.45 1074329
2021-11-23 27.89 28.56 26.02 26.55 509663
2021-11-24 26.15 27.24 24.76 27.15 421493
2021-11-26 26.77 28.00 26.37 27.67 269083
2021-11-29 28.23 28.65 27.77 28.06 678792
2021-11-30 28.06 29.07 27.67 28.69 952045
2021-12-01 29.00 29.00 26.64 26.76 360680
2021-12-02 26.74 26.74 24.65 25.53 612148
2021-12-03 25.56 25.56 22.91 23.07 956067
2021-12-06 22.99 23.09 21.22 22.05 938642
2021-12-07 22.65 23.67 22.55 23.59 665434
2021-12-08 23.72 24.11 22.71 23.22 623541
2021-12-09 23.13 23.79 21.91 22.12 361583
2021-12-10 22.17 22.61 21.51 21.97 372300
2021-12-13 21.87 22.99 20.87 21.08 428699
2021-12-14 20.68 21.03 19.57 19.97 476524
2021-12-15 19.94 20.44 19.33 20.21 903943
2021-12-16 20.32 21.23 18.41 18.62 1063845
2021-12-17 18.42 19.61 17.32 18.70 4072588
2021-12-20 18.20 20.23 18.05 18.98 984729
2021-12-21 19.24 20.19 18.99 19.95 996845
2021-12-22 19.58 20.48 19.58 19.92 469592
2021-12-23 19.97 20.20 19.63 19.71 252768
2021-12-27 19.92 20.22 19.53 20.02 531211
2021-12-28 20.18 20.31 19.87 20.03 367994
2021-12-29 19.99 20.20 19.80 20.08 512643
2021-12-30 19.99 21.20 19.99 20.55 391570
2021-12-31 20.57 20.89 20.00 20.06 166865
2022-01-03 20.15 20.99 19.83 20.95 266525
2022-01-04 20.85 21.04 19.91 20.48 269032
2022-01-05 20.26 20.51 18.50 18.56 467288
2022-01-06 18.38 18.70 17.62 17.89 303983
2022-01-07 17.63 18.19 17.26 17.95 178263
2022-01-10 17.62 17.84 16.63 17.81 197414
2022-01-11 17.86 18.47 17.57 18.13 103201
2022-01-12 18.62 18.62 17.41 17.58 257622
2022-01-13 17.60 18.02 16.30 16.37 247120
2022-01-14 16.31 16.96 15.86 16.26 314817
2022-01-18 15.88 17.47 15.15 15.23 372087
2022-01-19 15.21 16.05 15.07 15.31 608461
2022-01-20 15.94 16.01 14.61 14.65 436541
2022-01-21 14.42 14.53 13.73 13.97 531654
2022-01-24 13.09 15.17 12.92 14.84 693327
2022-01-25 14.43 14.89 13.85 13.99 409143
2022-01-26 14.58 14.94 13.84 13.99 420779
2022-01-27 14.26 14.41 13.67 13.73 289407
2022-01-28 13.75 14.33 13.45 14.16 268281
2022-01-31 14.43 15.35 14.08 15.34 302331
2022-02-01 15.53 15.83 14.99 15.70 279266
2022-02-02 16.00 16.00 14.94 15.08 212839
2022-02-03 14.50 14.93 14.29 14.60 155427
2022-02-04 14.61 15.11 14.02 14.94 163135
2022-02-07 15.05 15.51 14.84 15.18 127611
2022-02-08 15.04 15.39 14.87 15.20 80310
2022-02-09 15.49 16.12 15.32 16.11 345389
2022-02-10 15.65 16.51 15.65 15.77 171235
2022-02-11 16.06 16.08 15.15 15.43 216827
2022-02-14 15.48 15.95 15.20 15.49 133602
2022-02-15 15.81 16.04 15.35 16.01 152631
2022-02-16 15.74 16.13 15.51 16.04 148558
2022-02-17 15.88 15.99 15.21 15.35 158706
2022-02-18 15.29 15.73 14.79 14.85 266112
2022-02-22 14.62 15.16 14.43 14.83 235346
2022-02-23 15.01 15.25 14.17 14.32 551461
2022-02-24 12.89 15.32 12.72 15.30 868306
2022-02-25 15.35 16.25 15.02 15.61 515334
2022-02-28 15.00 15.86 15.00 15.76 426190
2022-03-01 15.66 16.54 15.49 15.67 322423
2022-03-02 15.70 15.88 14.86 15.71 193299
2022-03-03 15.93 15.93 15.03 15.22 186176
2022-03-04 15.21 15.38 14.43 14.49 282345
2022-03-07 14.75 14.77 13.98 14.27 398222
2022-03-08 14.08 14.64 13.68 13.93 334660
2022-03-09 14.36 15.08 14.36 14.72 902544
2022-03-10 14.31 14.97 14.17 14.50 218426
2022-03-11 14.63 14.81 13.57 13.81 420293
2022-03-14 13.57 13.77 12.16 12.68 667673
2022-03-15 12.71 13.63 12.56 12.99 277508
2022-03-16 13.26 13.60 12.65 13.00 1707513
2022-03-17 12.89 14.38 12.83 14.20 789365
2022-03-18 14.02 14.95 14.02 14.48 420695
2022-03-21 14.41 14.56 13.92 13.99 253307
2022-03-22 14.00 14.48 13.90 14.24 500320
2022-03-23 14.00 14.50 13.86 14.11 431155
2022-03-24 14.13 14.67 13.86 14.00 220738
2022-03-25 13.99 13.99 13.51 13.80 299195
2022-03-28 14.02 14.40 13.76 14.11 225126
2022-03-29 14.25 15.07 14.12 14.92 272066
2022-03-30 14.61 15.03 14.49 14.76 271008
2022-03-31 14.67 14.82 14.03 14.31 187698
2022-04-01 14.39 14.79 14.29 14.59 124470
2022-04-04 14.70 15.01 14.70 14.77 137536
2022-04-05 14.64 14.76 13.94 13.96 422505
2022-04-06 13.66 14.09 13.40 13.83 199356
2022-04-07 13.72 13.89 13.04 13.16 161786
2022-04-08 13.03 13.23 12.20 12.24 444107
2022-04-11 12.00 12.54 11.84 12.39 200638
2022-04-12 12.51 12.79 12.07 12.22 178437
2022-04-13 12.36 12.81 11.98 12.41 184127
2022-04-14 12.73 12.73 11.94 12.01 135518
2022-04-18 12.02 12.34 11.63 12.15 190714
2022-04-19 12.15 12.84 12.01 12.82 172805
2022-04-20 12.89 12.89 12.41 12.47 170270
2022-04-21 12.63 12.87 11.83 11.98 218697
2022-04-22 11.90 12.29 11.60 11.86 275075
2022-04-25 11.70 12.98 11.70 12.85 237674
2022-04-26 12.70 12.91 12.36 12.55 389917
2022-04-27 12.51 12.93 12.33 12.51 181249
2022-04-28 12.60 13.04 12.42 12.94 197685
2022-04-29 12.76 13.42 12.69 13.10 396536
2022-05-02 13.10 13.63 12.80 13.44 391248
2022-05-03 13.26 13.65 13.06 13.58 392302
2022-05-04 13.40 13.58 12.16 12.92 722308
2022-05-05 12.65 13.21 11.57 11.71 316638
2022-05-06 11.11 11.78 10.57 11.44 718770
2022-05-09 11.11 11.26 10.40 10.69 386785
2022-05-10 10.82 10.90 9.23 10.25 640267
2022-05-11 10.06 10.51 9.68 10.00 647285
2022-05-12 9.75 10.59 9.73 10.13 1264803
2022-05-13 10.41 11.00 10.35 10.83 924892
2022-05-16 10.74 10.82 10.01 10.11 336904
2022-05-17 10.41 10.85 10.01 10.82 397652
2022-05-18 10.56 11.06 10.35 10.48 271162
2022-05-19 10.45 11.54 10.45 11.50 513725
2022-05-20 11.71 11.96 11.28 11.58 664498
2022-05-23 11.54 11.91 11.24 11.87 353020
2022-05-24 11.72 12.72 11.40 12.35 505477
2022-05-25 12.37 13.21 12.23 13.19 426584
2022-05-26 13.22 13.83 13.16 13.42 280452
2022-05-27 13.58 14.27 13.53 14.15 375346
2022-05-31 14.46 14.46 13.68 14.05 366572
2022-06-01 14.17 14.59 14.01 14.08 430382
2022-06-02 14.07 14.64 14.04 14.56 357305
2022-06-03 14.24 14.54 14.01 14.34 277048
2022-06-06 14.65 14.79 13.49 13.93 465866
2022-06-07 13.76 14.23 13.74 14.03 237652
2022-06-08 13.96 14.40 13.96 13.99 177649
2022-06-09 13.84 13.87 13.33 13.57 385268
2022-06-10 13.38 13.67 12.86 12.86 204795
2022-06-13 12.64 12.64 11.22 11.39 196488
2022-06-14 11.53 11.53 10.91 11.25 139928
2022-06-15 11.36 12.50 11.36 12.00 250776
2022-06-16 11.60 11.67 11.08 11.20 184426
2022-06-17 11.36 12.24 11.13 12.22 331217
2022-06-21 12.34 12.95 12.24 12.94 425400
2022-06-22 12.66 13.15 12.61 12.99 339048
2022-06-23 13.10 14.00 12.97 13.98 480436
2022-06-24 14.12 14.96 13.82 14.41 1415159
2022-06-27 14.16 14.50 13.85 14.16 261510
2022-06-28 14.27 14.33 13.54 13.66 159695
2022-06-29 13.50 13.70 13.31 13.58 144767
2022-06-30 13.36 13.90 12.99 13.89 338373
2022-07-01 13.92 14.06 13.67 13.99 173422
2022-07-05 13.65 14.02 13.35 14.00 257890
2022-07-06 14.09 14.10 13.79 13.95 106432
2022-07-07 14.06 14.19 13.81 14.03 123134
2022-07-08 13.92 14.23 13.81 14.05 187700
2022-07-11 13.84 13.84 13.37 13.49 104003
2022-07-12 13.54 13.82 12.90 12.96 182578
2022-07-13 12.70 13.02 12.32 12.88 121371
2022-07-14 12.87 12.90 11.92 12.08 222967
2022-07-15 12.34 12.92 12.08 12.83 124924
2022-07-18 13.07 13.48 12.76 13.03 110994
2022-07-19 13.27 13.45 13.00 13.42 130033
2022-07-20 13.55 14.15 13.40 13.97 746523
2022-07-21 13.99 14.44 13.77 13.92 267012
2022-07-22 14.01 14.05 13.07 13.44 150806
2022-07-25 13.34 13.61 12.85 13.57 119072
2022-07-26 13.51 13.93 13.00 13.58 256295
2022-07-27 13.89 14.19 13.65 14.00 341776
2022-07-28 14.06 14.21 13.60 13.88 194875
2022-07-29 13.85 13.98 13.44 13.92 174675
2022-08-01 13.82 14.22 13.58 13.92 394605
2022-08-02 13.85 14.44 13.68 14.42 308261
2022-08-03 14.65 15.00 14.26 14.66 318174
2022-08-04 14.97 16.01 14.61 15.52 712006
2022-08-05 15.14 15.48 13.99 14.29 542805
2022-08-08 14.29 15.09 14.08 14.93 496608
2022-08-09 15.09 15.13 14.39 15.12 263448
2022-08-10 15.50 15.84 15.31 15.52 311213
2022-08-11 15.66 16.17 15.61 15.88 169833
2022-08-12 15.96 16.01 15.59 15.66 267215
2022-08-15 15.48 15.89 15.37 15.68 206421
2022-08-16 15.58 15.87 15.46 15.68 164273
2022-08-17 15.46 15.46 15.10 15.16 107209
2022-08-18 15.03 15.20 14.88 15.15 203162
2022-08-19 15.03 15.08 14.82 14.94 194004
2022-08-22 14.95 14.95 14.28 14.45 344304
2022-08-23 14.52 14.84 14.40 14.71 222808
2022-08-24 14.83 15.14 14.78 14.99 363096
2022-08-25 15.22 15.43 14.96 15.25 219588
2022-08-26 15.39 15.39 14.67 14.73 256257
2022-08-29 14.52 15.11 13.27 14.53 218017
2022-08-30 14.53 14.90 14.42 14.50 216361
2022-08-31 14.52 14.66 14.44 14.50 462955
2022-09-01 14.35 14.35 13.93 14.27 261109
2022-09-02 14.54 14.54 13.95 14.14 207879
2022-09-06 14.30 14.97 14.30 14.64 429566
2022-09-07 14.49 15.68 14.49 15.64 277008
2022-09-08 15.40 16.08 15.39 16.05 201356
2022-09-09 16.28 16.37 16.11 16.19 244822
2022-09-12 16.15 16.47 16.01 16.42 206186
2022-09-13 15.75 16.35 15.60 15.82 270610
2022-09-14 15.80 16.36 15.55 16.35 202069
2022-09-15 16.62 17.02 16.36 16.45 384926
2022-09-16 16.08 16.08 14.47 14.95 2407983
2022-09-19 14.62 14.77 14.04 14.36 224735
2022-09-20 14.13 14.75 14.13 14.67 237141
2022-09-21 14.85 15.29 14.55 14.85 264811
2022-09-22 14.80 14.80 13.48 13.95 234281
2022-09-23 13.70 13.94 13.44 13.87 150240
2022-09-26 13.87 14.36 13.87 14.12 129067
2022-09-27 14.45 14.52 14.16 14.50 166457
2022-09-28 14.59 15.89 14.45 15.47 490951
2022-09-29 15.16 15.18 14.86 15.14 322299
2022-09-30 15.10 15.71 14.94 15.05 346201
2022-10-03 15.12 15.69 14.54 15.41 235315
2022-10-04 15.85 16.66 15.85 16.63 235337
2022-10-05 16.60 17.09 16.20 16.39 885063
2022-10-06 16.35 16.67 16.14 16.19 208666
2022-10-07 15.84 15.84 15.38 15.64 450414
2022-10-10 15.60 15.60 14.80 14.95 183417
2022-10-11 14.96 14.96 14.23 14.49 175016
2022-10-12 14.40 14.72 13.93 14.61 164710
2022-10-13 14.18 14.64 13.87 14.48 176306
2022-10-14 14.67 14.69 14.11 14.16 125759
2022-10-17 14.49 14.98 14.49 14.54 163725
2022-10-18 14.94 15.17 14.77 14.99 160065
2022-10-19 14.70 15.53 14.39 15.10 553597
2022-10-20 15.23 15.54 14.63 14.87 264739
2022-10-21 14.93 15.20 14.51 15.10 182219
2022-10-24 15.11 15.11 14.46 14.98 121439
2022-10-25 15.16 15.93 15.16 15.53 247344
2022-10-26 15.40 15.66 15.15 15.21 179343
2022-10-27 15.29 15.39 14.93 15.22 100476
2022-10-28 15.29 15.70 14.92 15.58 204117
2022-10-31 15.47 15.89 15.26 15.85 162062
2022-11-01 16.22 16.44 15.78 15.80 129016
2022-11-02 15.85 15.85 14.18 14.19 200355
2022-11-03 13.93 13.94 13.23 13.36 175410
2022-11-04 12.46 13.89 10.70 13.48 911695
2022-11-07 13.52 13.52 12.43 13.03 501606
2022-11-08 13.20 13.30 12.39 12.99 416119
2022-11-09 12.88 13.19 12.50 12.99 335992
2022-11-10 13.63 13.91 13.24 13.68 192208
2022-11-11 13.46 14.21 13.41 13.99 151362
2022-11-14 13.82 14.30 13.48 14.12 134275
2022-11-15 14.46 14.68 13.68 13.89 274753
2022-11-16 13.90 14.08 13.48 13.50 197334
2022-11-17 13.01 13.07 12.07 12.32 290746
2022-11-18 12.69 12.73 11.86 12.40 357704
2022-11-21 12.25 12.31 11.59 11.65 221044
2022-11-22 11.59 12.04 11.20 11.37 252944
2022-11-23 11.39 11.98 11.02 11.90 250299
2022-11-25 11.81 11.96 11.75 11.83 111332
2022-11-28 11.81 12.00 11.70 11.79 323732
2022-11-29 11.85 12.10 11.74 11.91 211247
2022-11-30 11.99 12.64 11.87 12.57 741511
2022-12-01 12.66 13.31 12.42 12.94 156950
2022-12-02 12.67 13.09 12.16 12.93 114712
2022-12-05 12.84 13.16 12.58 12.73 219636
2022-12-06 13.74 13.97 12.79 12.84 256313
2022-12-07 12.85 13.26 12.68 13.23 145091
2022-12-08 13.25 13.48 13.01 13.35 180938
2022-12-09 13.32 13.69 13.27 13.62 174583
2022-12-12 13.60 14.47 13.60 14.14 171557
2022-12-13 14.44 14.82 14.04 14.29 207600
2022-12-14 14.29 14.62 13.93 14.22 204300
2022-12-15 13.92 14.34 13.66 13.95 218733
2022-12-16 13.85 14.00 13.44 13.91 449747
2022-12-19 13.85 14.51 13.16 13.45 225289
2022-12-20 13.42 14.11 13.27 13.70 120248
2022-12-21 13.70 14.22 13.59 13.89 128980
2022-12-22 13.73 13.99 13.51 13.80 182664
2022-12-23 13.72 13.86 13.52 13.62 102269
2022-12-27 13.48 13.87 13.12 13.17 167343
2022-12-28 13.10 13.62 13.10 13.55 139154
2022-12-29 13.69 14.39 13.69 14.09 162771
2022-12-30 13.96 14.66 13.82 14.59 100767
2023-01-03 14.87 15.00 14.22 14.79 255923
2023-01-04 15.00 15.12 14.63 14.79 195173
2023-01-05 14.70 14.73 14.24 14.35 149460
2023-01-06 14.49 14.71 13.67 14.14 283917
2023-01-09 14.33 14.92 13.85 14.52 460164
2023-01-10 14.52 14.84 14.19 14.48 457904
2023-01-11 14.65 14.99 14.43 14.73 129756
2023-01-12 14.86 14.86 14.47 14.68 97442
2023-01-13 14.58 14.97 14.58 14.92 145126
2023-01-17 15.00 15.25 14.63 14.98 198797
2023-01-18 15.12 15.18 14.73 14.79 95923
2023-01-19 14.67 14.90 14.57 14.81 96582
2023-01-20 15.19 15.32 14.74 15.25 146855
2023-01-23 15.32 16.01 15.28 15.88 822903
2023-01-24 15.81 16.19 15.66 15.73 192812
2023-01-25 15.45 15.86 14.84 15.76 163236
2023-01-26 15.93 16.21 15.34 16.02 116006
2023-01-27 16.05 16.58 15.85 16.38 485355
2023-01-30 16.25 16.71 15.94 16.45 208382
2023-01-31 16.55 16.91 16.10 16.37 387257
2023-02-01 16.42 17.03 16.39 16.78 367642
2023-02-02 16.89 17.71 16.87 17.39 440626
2023-02-03 17.06 17.51 15.55 16.96 482365
2023-02-06 16.81 17.07 16.33 16.34 167882
2023-02-07 16.32 16.82 15.91 16.67 233195
2023-02-08 16.73 17.01 16.33 16.34 220760
2023-02-09 16.52 16.93 16.25 16.25 208885
2023-02-10 16.09 16.25 15.28 16.10 128338
2023-02-13 16.13 16.37 15.90 16.03 153517
2023-02-14 15.92 16.49 15.83 16.18 229603
2023-02-15 16.18 16.55 16.10 16.40 213740
2023-02-16 16.12 16.66 15.92 16.12 240982
2023-02-17 16.18 16.39 15.59 15.72 190628
2023-02-21 15.42 15.55 15.08 15.29 161759
2023-02-22 15.31 15.68 15.21 15.60 172189
2023-02-23 15.58 15.96 15.42 15.89 122900
2023-02-24 17.50 17.50 15.27 15.43 226915
2023-02-27 15.55 15.75 15.32 15.63 141327
2023-02-28 15.49 15.70 14.70 15.36 492133
2023-03-01 15.30 15.44 14.70 15.23 245077
2023-03-02 15.07 15.31 15.00 15.22 160041
2023-03-03 15.26 15.56 15.16 15.45 217265
2023-03-06 15.48 15.55 15.12 15.51 195894
2023-03-07 15.61 15.76 14.68 15.21 213250
2023-03-08 15.24 15.31 13.95 15.31 143255
2023-03-09 15.30 15.33 14.04 14.68 274701
2023-03-10 14.62 14.62 13.67 13.98 419263
2023-03-13 13.79 13.79 11.47 12.41 1238616
2023-03-14 12.77 13.04 12.51 12.61 541720
2023-03-15 12.39 12.67 12.32 12.53 571183
2023-03-16 12.46 12.77 12.38 12.45 587216
2023-03-17 12.32 12.57 12.18 12.25 940466
2023-03-20 12.40 12.41 11.79 11.83 284871
2023-03-21 12.01 12.66 11.90 12.62 489187
2023-03-22 12.61 12.76 12.01 12.02 277240
2023-03-23 12.09 12.49 11.72 12.08 246481
2023-03-24 11.97 12.13 11.54 12.10 427818
2023-03-27 12.25 12.46 12.08 12.19 210221
2023-03-28 12.13 12.32 11.91 12.12 144677
2023-03-29 12.25 12.31 12.01 12.21 192433
2023-03-30 12.29 12.42 12.05 12.08 356266
2023-03-31 12.28 12.71 12.07 12.66 231823
2023-04-03 12.60 12.60 12.36 12.56 308233
2023-04-04 12.60 12.60 12.33 12.47 280914
2023-04-05 12.39 12.45 11.98 12.26 181746
2023-04-06 12.28 12.42 12.01 12.39 121295
2023-04-10 12.27 12.34 12.00 12.23 243422
2023-04-11 12.29 12.47 12.08 12.35 144715
2023-04-12 12.50 12.50 12.23 12.30 149881
2023-04-13 12.24 12.54 12.18 12.51 208143
2023-04-14 12.52 12.64 12.39 12.52 140240
2023-04-17 12.57 12.77 12.47 12.75 122330
2023-04-18 12.82 12.96 12.47 12.56 235849
2023-04-19 12.48 12.66 12.35 12.56 126810
2023-04-20 12.40 12.62 12.26 12.51 109888
2023-04-21 12.48 12.85 12.48 12.78 132024
2023-04-24 12.71 12.88 12.48 12.51 130308
2023-04-25 12.36 12.50 11.81 11.82 393986
2023-04-26 12.01 12.01 11.44 11.79 469762
2023-04-27 12.07 12.07 11.85 12.00 144955
2023-04-28 11.96 12.15 11.62 11.99 178103
2023-05-01 12.02 12.07 11.66 11.86 389862
2023-05-02 11.80 12.00 10.99 11.01 542364
2023-05-03 11.02 11.64 10.93 11.32 414063
2023-05-04 11.23 12.11 11.23 11.53 226746
2023-05-05 11.77 12.28 11.37 12.18 224317
2023-05-08 12.06 12.41 11.91 12.35 198185
2023-05-09 12.71 12.80 11.97 12.63 262855
2023-05-10 12.95 13.04 12.53 13.00 292375
2023-05-11 12.92 12.96 12.74 12.94 125042
2023-05-12 12.90 13.18 12.75 12.85 167779
2023-05-15 12.85 13.46 12.85 13.35 204428
2023-05-16 13.19 13.63 13.10 13.48 205642
2023-05-17 13.49 14.08 13.35 13.84 284839
2023-05-18 13.77 14.28 13.77 14.20 218913
2023-05-19 14.38 14.42 13.96 14.08 158914
2023-05-22 14.07 14.52 14.07 14.51 218703
2023-05-23 14.51 14.84 14.45 14.69 210098
2023-05-24 14.53 14.72 14.38 14.45 151154
2023-05-25 14.45 14.56 13.97 14.15 257897
2023-05-26 14.17 14.53 14.10 14.39 155161
2023-05-30 14.51 14.56 14.08 14.25 214824
2023-05-31 14.22 15.08 14.22 15.00 1624988
2023-06-01 14.93 16.12 14.80 15.90 611475
2023-06-02 15.88 15.88 14.33 14.83 586145
2023-06-05 14.66 15.33 14.11 15.23 357345
2023-06-06 15.20 15.73 15.07 15.17 422415
2023-06-07 15.28 15.36 14.64 14.82 283966
2023-06-08 15.24 15.24 14.60 14.97 284073
2023-06-09 15.05 15.70 15.05 15.35 314037
2023-06-12 15.41 15.99 15.31 15.75 307034
2023-06-13 15.80 15.85 15.25 15.47 225123
2023-06-14 15.51 15.51 15.21 15.30 214021
2023-06-15 15.15 15.59 15.02 15.47 388280
2023-06-16 15.66 15.86 15.23 15.60 573861
2023-06-20 15.50 15.91 15.47 15.80 223070
2023-06-21 15.69 15.94 15.42 15.84 231107
2023-06-22 15.76 15.89 15.52 15.66 208377
2023-06-23 15.41 15.69 15.04 15.61 745557
2023-06-26 15.57 15.96 15.41 15.74 280576
2023-06-27 16.00 16.64 15.95 16.54 501041
2023-06-28 16.68 16.86 16.38 16.61 235380
2023-06-29 16.64 16.87 16.28 16.48 249343
2023-06-30 16.64 16.68 16.35 16.39 265770
2023-07-03 16.34 16.47 16.06 16.27 111314
2023-07-05 16.27 16.51 15.91 16.26 255159
2023-07-06 16.03 16.24 15.58 15.74 370989
2023-07-07 15.77 16.08 15.68 15.81 168366
2023-07-10 15.72 16.03 15.66 15.95 269082
2023-07-11 15.93 16.51 15.82 16.47 364462
2023-07-12 16.97 17.58 16.76 17.43 741983
2023-07-13 17.55 17.72 17.33 17.33 263600
2023-07-14 17.40 17.49 16.85 16.86 308572
2023-07-17 16.92 17.05 16.74 16.80 217679
2023-07-18 16.79 16.99 16.55 16.88 254309
2023-07-19 16.99 17.06 16.46 16.64 367023
2023-07-20 16.58 16.76 16.34 16.45 186122
2023-07-21 16.58 16.78 16.28 16.33 215815
2023-07-24 16.33 16.45 16.10 16.43 356227
2023-07-25 16.40 16.92 16.40 16.61 213347
2023-07-26 16.61 16.61 16.38 16.57 205166
2023-07-27 16.72 16.72 16.29 16.38 247960
2023-07-28 16.54 16.70 16.41 16.53 155380
2023-07-31 16.54 16.95 16.54 16.88 246414
2023-08-01 16.83 16.85 16.60 16.74 150335
2023-08-02 16.58 16.59 15.78 16.15 374267
2023-08-03 17.06 17.17 16.44 16.46 289213
2023-08-04 16.62 16.76 16.07 16.16 192501
2023-08-07 16.18 16.45 15.98 16.42 159631
2023-08-08 16.14 16.28 15.61 15.91 201845
2023-08-09 15.87 15.87 15.32 15.40 158705
2023-08-10 15.63 15.76 15.12 15.22 173078
2023-08-11 15.14 15.58 15.06 15.21 179319
2023-08-14 15.14 15.39 15.03 15.37 75442
2023-08-15 15.28 15.31 15.02 15.07 228099
2023-08-16 15.02 15.26 15.00 15.11 200846
2023-08-17 15.12 15.28 14.93 15.16 204354
2023-08-18 14.98 15.96 14.98 15.73 209296
2023-08-21 15.73 16.34 15.60 16.31 289033
2023-08-22 16.49 17.13 16.46 16.72 578768
2023-08-23 16.80 17.67 16.64 17.67 398246
2023-08-24 17.75 17.98 17.12 17.21 266226
2023-08-25 17.30 17.47 16.68 17.04 180907
2023-08-28 17.20 17.30 16.65 17.00 184282
2023-08-29 17.00 17.46 16.43 17.35 170146
2023-08-30 17.30 17.62 17.18 17.51 177995
2023-08-31 17.51 17.75 17.23 17.42 280922
2023-09-01 17.54 18.17 17.34 18.17 431636
2023-09-05 18.10 18.13 17.54 18.01 327016
2023-09-06 18.00 18.05 17.45 17.63 209562
2023-09-07 17.39 17.55 17.14 17.52 141540
2023-09-08 17.54 17.60 17.20 17.40 128447
2023-09-11 17.66 17.66 17.66 17.66 24707
2023-09-12 17.55 17.63 17.45 17.60 174056
2023-09-13 17.60 17.60 17.04 17.21 198371
2023-09-14 17.29 17.34 17.02 17.23 136674
2023-09-15 17.24 17.42 16.85 17.36 438803
2023-09-18 17.31 17.90 17.27 17.76 261914
2023-09-19 17.71 17.71 17.22 17.34 202792
2023-09-20 17.52 18.42 17.49 18.25 598420
2023-09-21 18.15 18.15 17.28 17.55 358732
2023-09-22 17.61 17.86 17.49 17.64 236145
2023-09-25 17.56 17.79 17.28 17.63 256147
2023-09-26 17.54 17.75 17.31 17.52 190159
2023-09-27 17.68 18.10 17.52 18.07 232224
2023-09-28 17.97 18.37 17.54 18.10 216542
2023-09-29 18.13 18.60 18.10 18.22 279873
2023-10-02 18.17 18.20 17.75 17.86 233197
2023-10-03 17.75 17.76 17.01 17.19 174014
2023-10-04 17.21 17.48 16.74 17.15 129246
2023-10-05 17.15 17.29 16.81 17.15 175193
2023-10-06 16.99 17.58 16.51 17.56 596223
2023-10-09 17.48 17.79 17.29 17.61 228098
2023-10-10 17.70 17.90 17.32 17.35 162371
2023-10-11 17.36 17.42 17.03 17.17 175429
2023-10-12 17.23 17.27 16.95 17.03 246159
2023-10-13 17.13 17.13 16.49 16.69 174564
2023-10-16 16.71 17.61 16.71 17.58 175615
2023-10-17 17.59 18.82 17.50 18.55 834021
2023-10-18 18.45 18.45 17.28 18.08 677334
2023-10-19 18.10 18.93 17.39 18.76 368774
2023-10-20 18.86 18.86 17.82 18.05 419145
2023-10-23 17.90 18.30 17.65 18.03 233171
2023-10-24 18.12 18.69 18.09 18.34 310612
2023-10-25 18.14 18.60 17.89 18.13 211887
2023-10-26 18.12 18.85 18.12 18.54 425085
2023-10-27 18.57 18.59 18.08 18.27 376707
2023-10-30 18.34 18.34 17.40 17.55 252015
2023-10-31 17.57 18.06 17.46 17.95 240803
2023-11-01 18.05 18.05 17.32 17.60 220249
2023-11-02 19.00 21.24 18.03 19.40 1124571
2023-11-03 19.74 20.04 19.21 20.01 760746
2023-11-06 20.83 21.97 20.37 20.81 1277371
2023-11-07 20.65 21.47 20.61 21.36 452538
2023-11-08 21.40 21.89 21.01 21.38 519681
2023-11-09 21.31 21.32 20.38 20.52 550234
2023-11-10 20.69 21.27 20.55 21.06 695761
2023-11-13 20.84 21.31 20.61 21.18 342072
2023-11-14 21.89 22.43 21.61 22.43 551365
2023-11-15 22.45 22.88 21.88 22.01 583769
2023-11-16 21.81 22.59 21.54 22.57 433282
2023-11-17 22.70 22.92 22.30 22.65 292980
2023-11-20 22.65 23.08 22.25 22.91 310353
2023-11-21 22.78 23.00 22.55 22.80 238231
2023-11-22 23.05 23.24 22.56 22.59 187690
2023-11-24 22.41 22.86 22.13 22.78 90655
2023-11-27 22.63 22.98 22.44 22.50 364167
2023-11-28 22.45 22.71 22.40 22.64 250423
2023-11-29 22.70 23.16 22.49 22.63 275902
2023-11-30 22.67 22.98 22.28 22.77 411533
2023-12-01 22.71 23.11 22.47 22.83 366582
2023-12-04 22.53 22.87 22.13 22.80 544167
2023-12-05 22.59 24.04 22.55 24.00 1176841
2023-12-06 24.11 24.34 22.18 22.31 824094
2023-12-07 21.77 22.46 21.19 22.44 444726
2023-12-08 22.39 22.57 21.92 22.49 487125
2023-12-11 22.82 23.44 22.68 22.70 442612
2023-12-12 22.60 22.91 22.41 22.70 358289
2023-12-13 22.77 23.25 22.33 23.14 395481
2023-12-14 23.51 23.92 22.68 23.18 518689
2023-12-15 23.46 23.73 22.96 23.32 945989
2023-12-18 23.37 23.75 23.25 23.45 255993
2023-12-19 23.50 24.10 23.50 23.92 285088
2023-12-20 23.83 24.49 23.40 23.42 289022
2023-12-21 23.71 23.73 23.33 23.67 185048
2023-12-22 23.96 24.57 23.82 24.45 277858
2023-12-26 24.55 24.80 24.30 24.53 187239
2023-12-27 24.38 24.68 24.27 24.36 188057
2023-12-28 24.32 24.44 24.23 24.41 209523
2023-12-29 24.45 24.56 24.02 24.25 578433
2024-01-02 23.94 23.94 22.67 23.25 300008
2024-01-03 22.97 23.27 22.62 22.79 301199
2024-01-04 22.77 23.00 22.71 22.81 213300
2024-01-05 22.99 23.54 22.98 23.07 277090
2024-01-08 23.38 24.82 23.11 24.79 357312
2024-01-09 24.49 25.40 24.24 24.90 354573
2024-01-10 24.89 25.11 24.38 24.64 218958
2024-01-11 24.76 25.28 24.31 25.07 376100
2024-01-12 25.29 25.65 24.79 24.88 471786
2024-01-16 24.74 25.01 24.34 24.67 252661
2024-01-17 24.29 24.56 23.58 24.53 265419
2024-01-18 24.89 24.96 23.85 24.20 166028
2024-01-19 24.45 24.46 23.95 24.29 180102
2024-01-22 24.61 25.25 24.61 24.97 212643
2024-01-23 24.12 24.77 23.96 23.98 275289
2024-01-24 24.32 24.35 23.77 24.14 260912
2024-01-25 24.50 24.94 24.32 24.48 351040
2024-01-26 24.68 24.95 24.43 24.76 405507
2024-01-29 24.59 26.18 24.59 26.17 627802
2024-01-30 26.38 26.38 24.98 25.19 348598
2024-01-31 24.81 25.33 24.59 24.62 334447
2024-02-01 24.84 25.02 24.33 24.82 316534
2024-02-02 24.57 24.84 24.32 24.58 183633
2024-02-05 24.59 24.68 24.21 24.52 241354
2024-02-06 24.57 24.79 24.12 24.64 255184
2024-02-07 24.76 25.06 24.53 24.55 291362
2024-02-08 24.56 25.63 24.41 25.31 424848
2024-02-09 25.69 26.30 25.60 26.18 376410
2024-02-12 26.38 26.42 25.98 26.15 267038
2024-02-13 25.15 25.63 24.85 25.22 335423
2024-02-14 25.60 26.51 25.49 26.45 352792
2024-02-15 26.46 26.75 26.24 26.37 338019
2024-02-16 26.37 26.55 25.86 26.07 350696
2024-02-20 25.64 25.69 25.22 25.65 330501
2024-02-21 25.37 25.40 24.63 24.98 481166
2024-02-22 25.48 25.87 25.23 25.41 321335
2024-02-23 25.43 26.10 25.38 25.64 207731
2024-02-26 25.57 26.10 25.57 25.78 159340
2024-02-27 25.89 25.93 25.59 25.71 161090
2024-02-28 25.32 26.18 25.31 25.81 203839
2024-02-29 25.68 25.83 23.38 24.95 1046834
2024-03-01 24.98 25.31 23.86 24.80 759475
2024-03-04 24.63 24.72 23.81 24.33 473056
2024-03-05 24.17 24.35 23.24 23.35 805853
2024-03-06 23.79 23.79 23.06 23.50 392102
2024-03-07 23.68 23.76 23.39 23.50 397123
2024-03-08 23.74 24.30 23.72 23.76 348350
2024-03-11 23.60 23.88 23.23 23.28 245492
2024-03-12 23.43 23.89 23.25 23.66 313008
2024-03-13 23.49 23.92 23.49 23.73 260367
2024-03-14 23.79 23.79 23.20 23.44 307526
2024-03-15 23.19 23.54 23.10 23.11 473846
2024-03-18 23.12 23.21 22.84 23.09 336046
2024-03-19 22.95 23.86 22.94 23.77 251294
2024-03-20 23.76 24.17 23.55 24.11 188272
2024-03-21 24.34 24.86 24.34 24.47 243631
2024-03-22 24.39 24.72 24.24 24.30 177848
2024-03-25 24.25 24.33 23.78 23.86 139914
2024-03-26 24.02 24.21 23.80 23.83 277648
2024-03-27 24.01 24.24 23.71 23.99 198080
2024-03-28 24.00 24.74 23.91 24.57 515060
2024-04-01 24.60 24.69 23.59 23.69 170232
2024-04-02 23.14 23.48 22.65 23.21 257992
2024-04-03 22.96 23.51 22.92 23.36 257647
2024-04-04 23.66 23.77 23.09 23.17 214976
2024-04-05 23.16 23.81 22.86 23.74 247084
2024-04-08 23.81 24.10 23.76 24.07 140974
2024-04-09 24.20 24.30 23.95 24.08 168255
2024-04-10 23.53 24.03 23.42 23.80 373552
2024-04-11 23.81 24.39 23.59 24.31 252502
2024-04-12 24.07 24.12 23.52 23.67 170953
2024-04-15 23.81 23.83 23.27 23.56 293474
2024-04-16 23.53 24.18 23.31 23.84 238244
2024-04-17 23.94 24.06 23.70 23.84 162164
2024-04-18 23.89 24.21 23.68 24.04 274518
2024-04-19 23.91 24.36 23.73 23.78 200747
2024-04-22 23.91 24.27 23.55 23.98 254012
2024-04-23 24.06 24.75 24.06 24.57 191152
2024-04-24 24.57 24.81 24.35 24.49 207197
2024-04-25 24.05 24.05 23.50 23.86 245727
2024-04-26 23.96 24.57 23.96 24.52 316324
2024-04-29 24.57 24.80 24.12 24.15 212212
2024-04-30 24.05 24.51 23.61 24.07 310102
2024-05-01 24.17 24.95 23.99 24.40 506280
2024-05-02 25.00 27.87 24.77 26.69 1030803
2024-05-03 27.13 27.77 26.61 27.33 622093
2024-05-06 27.34 27.35 26.10 27.02 830748
2024-05-07 27.07 27.94 26.75 27.63 592548
2024-05-08 27.23 27.33 26.08 26.57 727644
2024-05-09 26.52 26.72 26.22 26.37 419273
2024-05-10 26.19 26.60 26.02 26.08 342611
2024-05-13 25.89 26.13 25.31 25.43 426980
2024-05-14 25.50 25.73 25.05 25.09 342627
2024-05-15 25.42 26.19 25.27 26.02 494909
2024-05-16 26.02 27.58 25.90 26.64 850110
2024-05-17 26.74 27.84 26.45 27.71 786418
2024-05-20 27.63 29.28 27.63 28.87 1132325
2024-05-21 28.84 29.03 28.35 28.42 332955
2024-05-22 28.36 28.41 27.64 27.94 310787
2024-05-23 28.08 28.46 26.60 26.93 514529
2024-05-24 27.09 27.53 26.59 27.40 267454
2024-05-28 27.56 28.49 27.16 28.10 792234
2024-05-29 28.00 29.17 27.98 28.65 483429
2024-05-30 28.57 28.69 27.73 27.76 296352
2024-05-31 27.81 28.04 27.04 27.43 703757
2024-06-03 27.75 28.10 27.22 27.93 414679
2024-06-04 27.93 27.93 27.13 27.24 404964
2024-06-05 27.41 27.44 25.96 26.99 512035
2024-06-06 26.98 27.12 26.69 26.89 311809
2024-06-07 26.81 26.95 26.58 26.91 305592
2024-06-10 26.72 27.50 26.24 27.12 430886
2024-06-11 26.99 27.30 26.81 26.87 240553
2024-06-12 27.46 27.85 26.98 27.09 328007
2024-06-13 27.11 27.52 26.09 26.16 397282
2024-06-14 26.03 26.07 25.64 25.94 299706
2024-06-17 25.88 26.21 25.35 25.67 391328
2024-06-18 25.55 25.76 24.59 24.92 1503172
2024-06-20 25.23 25.45 24.96 25.03 596233
2024-06-21 25.02 25.74 24.75 25.69 744777
2024-06-24 25.75 26.23 25.68 25.95 526683
2024-06-25 25.90 26.48 25.75 26.48 454077
2024-06-26 26.28 26.96 26.28 26.94 448217
2024-06-27 27.12 27.88 26.97 27.70 459330
2024-06-28 27.84 28.66 27.84 28.48 1508086
2024-07-01 28.38 29.11 28.03 29.06 603354
2024-07-02 29.12 30.48 29.06 30.30 958705
2024-07-03 30.60 30.90 30.11 30.25 311654
2024-07-05 30.15 30.68 30.15 30.45 472620
2024-07-08 30.51 30.70 30.23 30.43 370112
2024-07-09 30.37 30.50 29.86 30.43 431586
2024-07-10 30.45 30.50 29.44 29.76 322499
2024-07-11 30.22 30.46 30.00 30.39 297433
2024-07-12 30.57 31.31 30.46 30.75 477044
2024-07-15 31.24 31.73 31.10 31.65 538289
2024-07-16 31.89 33.23 31.86 33.16 568321
2024-07-17 32.98 33.45 32.05 32.60 564117
2024-07-18 32.84 33.37 32.27 32.42 500534
2024-07-19 32.42 33.45 32.40 32.67 514178
2024-07-22 33.23 34.04 32.73 33.94 431281
2024-07-23 33.94 34.47 33.59 34.10 447797
2024-07-24 33.76 33.95 32.58 32.73 352794
2024-07-25 32.90 33.25 32.02 32.47 411661
2024-07-26 33.13 33.93 32.93 33.43 453649
2024-07-29 33.38 33.95 32.80 32.84 328407
2024-07-30 33.04 33.43 32.62 32.69 360152
2024-07-31 32.90 33.37 32.55 32.73 887633
2024-08-01 34.41 36.00 32.97 33.86 1451788
2024-08-02 32.92 33.37 31.64 32.24 654544
2024-08-05 30.63 31.81 29.75 31.02 877798
2024-08-06 31.24 32.15 30.94 32.01 527231
2024-08-07 32.35 33.06 31.88 32.03 372164
2024-08-08 32.73 33.77 32.50 33.70 350593
2024-08-09 30.52 31.44 29.89 31.15 2645179
2024-08-12 31.10 31.40 30.66 31.25 983878
2024-08-13 31.34 31.83 30.99 31.04 991375
2024-08-14 31.08 31.33 30.17 30.45 742164
2024-08-15 31.02 31.48 30.79 31.33 509174
2024-08-16 31.29 31.57 31.12 31.29 364453
2024-08-19 31.31 31.62 30.92 31.54 811054
2024-08-20 31.62 31.71 30.97 31.26 342734
2024-08-21 31.28 31.75 31.14 31.69 454846
2024-08-22 31.77 32.58 31.70 31.88 665441
2024-08-23 32.00 33.72 31.89 33.70 871312
2024-08-26 34.00 34.20 33.52 33.54 385234
2024-08-27 33.32 33.64 32.97 33.30 345985
2024-08-28 33.08 33.32 32.55 32.61 269783
2024-08-29 32.64 33.86 32.64 33.50 533016
2024-08-30 33.53 33.88 32.79 33.34 707141
2024-09-03 33.03 33.14 31.51 31.71 395588
2024-09-04 31.59 31.88 31.06 31.49 376689
2024-09-05 31.38 31.53 30.84 31.12 618192
2024-09-06 31.09 31.19 29.19 29.32 560251
2024-09-09 29.54 30.34 29.44 29.64 674256
2024-09-10 29.69 29.75 28.72 28.87 356391
2024-09-11 28.76 29.56 28.40 29.43 492020
2024-09-12 29.74 29.81 29.26 29.62 270314
2024-09-13 29.96 30.29 29.70 30.17 338359
2024-09-16 30.17 30.46 29.73 30.25 377235
2024-09-17 30.82 31.16 30.25 30.62 346497
2024-09-18 30.68 31.94 30.65 30.96 426128
2024-09-19 31.91 32.05 30.26 32.05 316676
2024-09-20 32.10 32.40 31.63 31.64 1174795
2024-09-23 31.65 31.82 30.79 31.29 296326
2024-09-24 31.29 31.47 30.61 30.80 245823
2024-09-25 30.83 30.97 30.18 30.57 254952
2024-09-26 31.03 31.21 30.38 30.67 393417
2024-09-27 30.90 31.28 30.48 31.17 322057
2024-09-30 31.00 31.64 31.00 31.54 596012
2024-10-01 31.44 31.44 30.63 31.06 349264
2024-10-02 30.92 32.32 30.78 32.03 323427
2024-10-03 31.86 32.09 31.29 31.50 324707
2024-10-04 32.26 33.34 32.06 33.29 450425
2024-10-07 33.19 33.27 31.90 32.43 315325
2024-10-08 32.61 33.72 32.46 33.17 279942
2024-10-09 33.00 33.64 32.79 33.01 317037
2024-10-10 32.59 33.02 32.30 32.94 216861
2024-10-11 32.93 34.14 32.93 33.88 272638
2024-10-14 34.20 34.40 33.43 34.00 206515
2024-10-15 33.89 34.06 33.30 33.67 268839
2024-10-16 33.59 34.00 33.02 33.93 276348
2024-10-17 34.16 35.61 34.16 34.83 917684
2024-10-18 34.94 36.79 34.50 36.34 1075601
2024-10-21 36.41 38.81 36.41 38.21 1765104
2024-10-22 37.76 38.45 37.15 38.05 546244
2024-10-23 37.90 38.28 37.74 38.18 485410
2024-10-24 38.44 39.48 37.52 38.05 985452
2024-10-25 38.16 38.47 37.88 38.26 306955
2024-10-28 38.63 38.82 38.09 38.77 328887
2024-10-29 38.93 38.93 38.28 38.64 341968
2024-10-30 39.09 39.21 38.04 38.18 446244
2024-10-31 40.00 41.36 36.52 36.61 1250284
2024-11-01 37.02 38.18 36.71 37.60 851072
2024-11-04 37.04 37.10 34.06 36.53 922522
2024-11-05 36.62 37.74 36.21 37.37 475638
2024-11-06 39.21 40.94 38.65 39.86 1254256
2024-11-07 37.75 38.11 37.24 37.76 4266780
2024-11-08 37.61 38.20 37.41 37.87 2072507
2024-11-11 38.04 38.15 37.54 37.64 1815511
2024-11-12 37.59 38.39 37.50 37.60 1216347
2024-11-13 37.41 38.49 36.73 37.79 1062203
2024-11-14 37.64 37.85 36.65 36.90 583474
2024-11-15 37.01 37.01 35.57 35.93 671269
2024-11-18 36.27 37.00 35.75 36.49 810751
2024-11-19 35.98 37.83 35.91 37.81 702280
2024-11-20 37.97 38.25 37.33 37.75 800371
2024-11-21 37.99 39.30 37.51 38.74 1096152
2024-11-22 39.12 41.06 38.83 40.69 1226685
2024-11-25 41.26 42.29 39.93 42.22 1814911
2024-11-26 41.50 41.77 39.15 39.69 1969452
2024-11-27 39.69 40.04 38.62 39.28 786148
2024-11-29 39.37 39.64 38.91 39.47 330679
2024-12-02 39.50 39.61 37.38 38.06 1156959
2024-12-03 37.63 38.68 36.88 38.42 867592
2024-12-04 38.55 40.61 38.39 39.65 1777988
2024-12-05 39.50 39.58 38.53 39.39 742402
2024-12-06 39.72 40.57 39.72 40.40 1269948
2024-12-09 40.38 40.99 38.01 38.16 1026013
2024-12-10 38.50 38.94 37.42 37.88 730332
2024-12-11 38.40 39.91 37.93 39.76 691015
2024-12-12 39.40 40.41 39.16 39.92 959500
2024-12-13 40.21 40.62 39.41 39.61 488668
2024-12-16 39.37 40.21 39.16 39.71 753069
2024-12-17 39.42 39.57 38.42 39.10 560581
2024-12-18 39.46 39.99 37.35 37.94 956066
2024-12-19 38.11 39.44 38.11 38.67 719204
2024-12-20 37.75 39.40 37.35 39.12 1488150
2024-12-23 39.16 39.31 38.31 38.93 304455
2024-12-24 39.17 39.90 38.85 39.63 235123
2024-12-26 39.38 40.06 39.12 39.90 246446
2024-12-27 39.94 40.39 38.48 38.53 629153
2024-12-30 37.75 38.09 36.11 36.25 835264
2024-12-31 36.42 37.02 36.12 36.68 443530
2025-01-02 37.04 37.72 36.29 36.90 343942
2025-01-03 37.23 37.70 37.01 37.53 280606
2025-01-06 37.76 37.92 35.79 35.90 536761
2025-01-07 35.93 36.18 34.71 35.37 645959
2025-01-08 35.02 36.29 34.73 35.92 809073
2025-01-10 35.17 36.25 34.11 34.15 736733
2025-01-13 32.98 33.93 32.98 33.52 764309
2025-01-14 33.53 34.92 33.51 34.69 562742
2025-01-15 35.52 35.88 34.45 34.74 633884
2025-01-16 35.10 35.70 34.82 35.22 413800
2025-01-17 36.00 36.07 35.25 35.52 544315
2025-01-21 35.87 36.23 35.56 35.76 252359
2025-01-22 35.88 36.19 33.95 35.30 688176
2025-01-23 35.18 35.65 34.92 35.58 433992
2025-01-24 35.55 35.57 35.01 35.19 290941
2025-01-27 34.37 35.82 34.00 35.29 384710
2025-01-28 35.25 36.10 34.69 35.94 311901
2025-01-29 35.87 36.67 35.28 36.26 683995
2025-01-30 36.58 36.96 35.94 36.07 621501
2025-01-31 36.51 36.85 34.76 34.79 485502
2025-02-03 33.72 35.38 33.64 35.04 744166
2025-02-04 35.11 35.77 34.65 35.53 580359
2025-02-05 35.90 36.31 35.34 35.53 613754
2025-02-06 35.89 36.09 35.34 35.93 356722
2025-02-07 35.96 36.35 35.18 35.20 322889
2025-02-10 35.68 36.10 35.08 35.28 440429
2025-02-11 35.00 35.07 33.70 33.74 433773
2025-02-12 33.14 33.67 32.52 32.92 520472
2025-02-13 33.39 33.71 32.69 32.79 790446
2025-02-14 32.95 33.20 32.48 32.90 633131
2025-02-18 32.82 33.74 32.77 33.37 564880
2025-02-19 33.23 33.53 31.91 31.96 725117
2025-02-20 31.36 32.35 31.32 31.83 697043
2025-02-21 32.15 32.25 30.89 31.14 1339028
2025-02-24 31.23 31.23 30.05 30.11 669883
2025-02-25 30.01 30.39 29.36 29.80 708418
2025-02-26 30.01 30.45 29.27 29.50 947210
2025-02-27 29.69 30.08 28.89 28.96 896656
2025-02-28 28.07 30.88 27.44 30.84 2477025
2025-03-03 30.79 31.07 29.52 29.57 1817142
2025-03-04 28.90 29.38 27.99 28.84 1129358
2025-03-05 28.83 29.12 28.20 28.97 511834
2025-03-06 28.21 28.93 27.64 27.97 793755
2025-03-07 27.71 28.15 26.51 27.30 652257
2025-03-10 24.71 25.70 23.76 23.87 4717379
2025-03-11 23.76 24.22 23.08 23.76 6613266
2025-03-12 24.41 24.48 23.41 24.28 1886938
2025-03-13 24.89 25.32 24.50 25.25 2537007
2025-03-14 25.69 26.00 25.20 25.26 1859119
2025-03-17 25.21 25.89 25.21 25.71 2350283
2025-03-18 25.49 25.74 25.21 25.48 1036321
2025-03-19 25.59 26.65 25.54 26.13 2188844
2025-03-20 25.77 26.38 25.75 26.27 935763
2025-03-21 26.15 26.93 26.00 26.55 3377000
2025-03-24 27.10 27.62 26.79 27.54 1056741
2025-03-25 27.50 27.99 27.46 27.62 1319830
2025-03-26 27.61 27.84 27.01 27.48 752611
2025-03-27 27.24 27.48 26.77 26.87 809818
2025-03-28 26.79 26.84 26.17 26.41 1207994
2025-03-31 25.96 26.55 25.45 26.25 1458569
2025-04-01 26.11 26.54 25.80 26.53 721476
2025-04-02 26.16 27.00 26.15 26.92 852087
2025-04-03 25.02 25.75 24.75 25.17 1083589
2025-04-04 24.09 24.62 23.34 23.49 1274672
2025-04-07 22.29 24.55 21.70 22.84 2862530
2025-04-08 24.04 24.70 22.23 22.54 2222249
2025-04-09 22.48 25.35 22.18 24.92 2846106
2025-04-10 23.69 24.61 22.38 24.26 2517513
2025-04-11 24.02 24.57 23.39 24.40 1978213
2025-04-14 25.24 25.40 24.12 24.60 722582
2025-04-15 24.58 25.02 24.46 24.95 1305328
2025-04-16 24.91 25.49 24.46 24.91 1671481
2025-04-17 25.02 25.20 24.34 24.75 883127
2025-04-21 24.48 24.55 23.72 24.00 841595
2025-04-22 24.42 25.13 24.12 25.10 728519
2025-04-23 25.96 26.64 25.88 26.22 1101322
2025-04-24 26.41 26.97 26.09 26.53 829209
2025-04-25 26.27 26.96 26.17 26.87 702491
2025-04-28 26.96 27.10 25.62 26.11 1199029
2025-04-29 26.24 26.57 26.15 26.42 890355
2025-04-30 25.78 26.77 25.62 26.69 1586481
2025-05-01 29.01 29.01 25.29 26.07 2483031
2025-05-02 26.08 27.13 25.99 26.99 870029
2025-05-05 26.47 28.20 26.44 27.68 1829936
2025-05-06 26.99 28.05 26.92 27.47 1215243
2025-05-07 27.56 28.26 27.20 28.00 1467859
2025-05-08 28.50 29.76 28.31 29.44 1104551
2025-05-09 29.65 29.80 29.06 29.41 771167
2025-05-12 30.86 31.16 30.10 30.31 1599141
2025-05-13 30.45 31.21 30.32 31.19 931346
2025-05-14 30.82 31.66 30.16 30.79 987124
2025-05-15 30.47 30.81 29.96 30.49 943768
2025-05-16 30.42 31.08 30.28 30.89 809652
2025-05-19 30.95 31.13 30.49 30.70 586336
2025-05-20 30.53 30.89 30.02 30.75 716513
2025-05-21 30.34 30.75 29.66 29.86 689180
2025-05-22 30.05 30.19 29.21 29.21 747989
2025-05-23 28.50 29.58 28.45 29.02 623804
2025-05-27 29.45 29.48 29.02 29.24 596180
2025-05-28 29.23 29.40 28.78 28.89 785550
2025-05-29 29.16 29.29 28.66 28.68 690153
2025-05-30 28.58 28.84 28.30 28.64 1269770
2025-06-02 28.42 28.75 28.05 28.39 1072561
2025-06-03 28.33 28.97 28.15 28.94 598522
2025-06-04 28.91 30.16 28.78 30.06 1061657
2025-06-05 30.14 30.95 29.89 30.44 1125479
2025-06-06 30.81 31.18 30.30 30.46 763814
2025-06-09 30.53 30.99 30.29 30.42 825584
2025-06-10 30.29 30.37 29.50 29.72 1035416
2025-06-11 29.72 29.72 28.34 28.41 816158
2025-06-12 28.37 28.72 27.99 28.44 722925
2025-06-13 27.79 28.02 26.61 26.68 1115676
2025-06-16 26.87 27.75 26.87 27.19 1074208
2025-06-17 26.91 27.18 26.70 26.83 613945
2025-06-18 27.22 28.50 27.17 28.34 994542
2025-06-20 28.58 28.99 27.80 27.95 1371897
2025-06-23 27.84 29.11 27.41 29.06 1147300
2025-06-24 29.57 30.99 29.24 30.81 1255367
2025-06-25 31.08 31.08 29.07 29.35 1484754
2025-06-26 29.41 30.24 29.27 30.11 809208
2025-06-27 30.29 30.61 29.24 29.72 2811004
2025-06-30 30.17 30.44 29.97 30.14 857188
2025-07-01 30.10 30.38 29.27 29.55 2097434
2025-07-02 29.44 29.44 28.27 29.23 1612517
2025-07-03 29.51 30.86 29.38 30.64 619664
2025-07-07 30.27 30.70 30.01 30.26 743408
2025-07-08 30.49 30.81 30.04 30.19 1254985
2025-07-09 30.34 30.60 29.75 30.60 1166267
2025-07-10 30.68 30.88 29.77 30.19 702765
2025-07-11 29.91 30.17 28.50 28.68 537120
2025-07-14 28.85 29.56 28.68 28.98 802892
2025-07-15 29.14 29.49 27.90 27.99 902284
2025-07-16 28.19 28.50 27.57 27.59 1252407
2025-07-17 27.59 28.24 27.52 27.93 1156589
2025-07-18 28.28 28.44 27.52 27.81 754696
2025-07-21 27.99 28.35 27.84 28.22 1016766
2025-07-22 28.36 28.37 27.62 28.10 588946
2025-07-23 28.29 28.50 27.76 28.09 1433559
2025-07-24 28.00 28.34 27.33 27.42 879771
2025-07-25 27.42 27.55 27.11 27.26 763444
2025-07-28 27.52 28.21 27.32 28.18 672255
2025-07-29 28.49 28.53 26.61 26.62 1003285
2025-07-30 26.71 26.97 25.96 26.16 1129837
2025-07-31 25.01 25.50 22.10 22.29 3927787
2025-08-01 21.92 21.97 20.42 20.49 3523898
2025-08-04 20.95 22.35 20.71 22.30 3627910
2025-08-05 22.43 22.65 21.51 21.56 1513883
2025-08-06 21.56 21.76 21.12 21.40 1404468
2025-08-07 21.64 21.90 20.53 20.88 1665595
2025-08-08 21.35 21.35 19.94 20.12 1434952
2025-08-11 20.07 20.94 20.02 20.66 2338641
2025-08-12 20.89 21.77 20.52 21.74 2100082
2025-08-13 22.01 22.71 21.82 22.59 2574198
2025-08-14 23.06 23.06 21.95 22.65 1520745
2025-08-15 23.10 23.47 22.72 23.08 2191428
2025-08-18 23.05 23.32 22.43 22.47 1252554
2025-08-19 22.48 22.55 22.17 22.49 813096
2025-08-20 22.31 22.57 21.95 22.29 1084236
2025-08-21 22.22 23.88 22.03 23.70 2149484
2025-08-22 23.78 25.66 23.78 25.28 3245845
2025-08-25 25.01 25.47 24.73 24.89 1861999
2025-08-26 24.68 24.96 24.32 24.79 1250330
2025-08-27 24.87 25.36 24.71 25.27 731332
2025-08-28 25.50 25.99 25.28 25.69 918436
2025-08-29 25.56 25.79 25.24 25.60 870132

Explore More About ALKT