(August 8, 2025)
52-Week Low
(November 25, 2024)
52-Week High
(April 14, 2021)
All-Time High
(August 29, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-04-14 | 41.26 | 49.32 | 41.05 | 43.00 | 5737366 |
2021-04-15 | 42.65 | 48.50 | 41.60 | 41.63 | 1267583 |
2021-04-16 | 42.00 | 45.42 | 41.27 | 42.13 | 334670 |
2021-04-19 | 42.74 | 42.74 | 40.03 | 41.57 | 407267 |
2021-04-20 | 41.35 | 42.01 | 40.10 | 41.44 | 337304 |
2021-04-21 | 41.09 | 42.74 | 40.18 | 42.05 | 217565 |
2021-04-22 | 42.30 | 45.70 | 41.17 | 44.24 | 151817 |
2021-04-23 | 44.69 | 45.25 | 43.03 | 44.63 | 108160 |
2021-04-26 | 44.36 | 46.98 | 43.98 | 45.83 | 115971 |
2021-04-27 | 46.28 | 47.47 | 44.26 | 46.71 | 55663 |
2021-04-28 | 46.63 | 47.28 | 46.22 | 47.00 | 37481 |
2021-04-29 | 47.71 | 48.28 | 46.01 | 47.67 | 39289 |
2021-04-30 | 47.14 | 48.17 | 46.11 | 47.69 | 38024 |
2021-05-03 | 48.09 | 48.09 | 45.91 | 46.46 | 35268 |
2021-05-04 | 46.24 | 46.24 | 42.07 | 42.50 | 71806 |
2021-05-05 | 42.50 | 43.69 | 41.43 | 42.71 | 246250 |
2021-05-06 | 42.55 | 42.55 | 41.22 | 41.93 | 130657 |
2021-05-07 | 41.94 | 42.32 | 37.52 | 38.65 | 325482 |
2021-05-10 | 38.30 | 40.38 | 38.00 | 38.92 | 200203 |
2021-05-11 | 37.38 | 38.29 | 35.90 | 36.03 | 165250 |
2021-05-12 | 35.60 | 35.98 | 32.26 | 32.65 | 366566 |
2021-05-13 | 32.47 | 35.15 | 30.41 | 31.02 | 220002 |
2021-05-14 | 30.00 | 30.58 | 28.47 | 29.24 | 953671 |
2021-05-17 | 28.58 | 28.95 | 26.85 | 27.06 | 761930 |
2021-05-18 | 26.46 | 28.45 | 26.12 | 27.57 | 476719 |
2021-05-19 | 27.00 | 28.07 | 26.54 | 27.24 | 166551 |
2021-05-20 | 28.09 | 30.76 | 28.09 | 30.30 | 575088 |
2021-05-21 | 30.69 | 31.54 | 30.35 | 30.71 | 221972 |
2021-05-24 | 30.78 | 32.50 | 30.78 | 32.00 | 148334 |
2021-05-25 | 32.25 | 33.32 | 32.18 | 33.30 | 220851 |
2021-05-26 | 33.50 | 34.95 | 33.33 | 34.18 | 251691 |
2021-05-27 | 33.66 | 34.94 | 32.60 | 33.48 | 192234 |
2021-05-28 | 33.48 | 33.98 | 32.67 | 33.27 | 98317 |
2021-06-01 | 33.28 | 33.88 | 32.67 | 33.58 | 171803 |
2021-06-02 | 33.49 | 33.64 | 32.97 | 33.54 | 123056 |
2021-06-03 | 33.06 | 33.39 | 32.43 | 32.96 | 162795 |
2021-06-04 | 32.84 | 33.37 | 32.39 | 33.06 | 152774 |
2021-06-07 | 32.89 | 33.55 | 32.86 | 33.34 | 274269 |
2021-06-08 | 33.49 | 34.40 | 32.93 | 32.99 | 116401 |
2021-06-09 | 32.87 | 33.29 | 31.78 | 31.93 | 95300 |
2021-06-10 | 31.79 | 32.45 | 31.51 | 32.25 | 63039 |
2021-06-11 | 32.00 | 32.55 | 31.52 | 32.01 | 143953 |
2021-06-14 | 31.99 | 33.31 | 31.98 | 32.81 | 137168 |
2021-06-15 | 32.84 | 33.28 | 32.39 | 32.66 | 110960 |
2021-06-16 | 32.19 | 32.88 | 32.15 | 32.66 | 153511 |
2021-06-17 | 32.60 | 33.30 | 32.33 | 32.97 | 109140 |
2021-06-18 | 32.65 | 34.52 | 32.65 | 34.46 | 113805 |
2021-06-21 | 34.23 | 35.67 | 34.23 | 35.50 | 235566 |
2021-06-22 | 35.52 | 36.86 | 35.44 | 36.00 | 121729 |
2021-06-23 | 36.00 | 36.57 | 35.55 | 35.97 | 93634 |
2021-06-24 | 36.34 | 38.41 | 36.18 | 37.73 | 117060 |
2021-06-25 | 38.19 | 38.63 | 35.00 | 36.04 | 905927 |
2021-06-28 | 35.90 | 38.34 | 35.36 | 36.70 | 179586 |
2021-06-29 | 36.73 | 37.99 | 36.56 | 36.88 | 145543 |
2021-06-30 | 36.80 | 37.33 | 35.25 | 35.67 | 138864 |
2021-07-01 | 35.71 | 36.49 | 35.43 | 36.23 | 99482 |
2021-07-02 | 36.49 | 36.78 | 36.34 | 36.62 | 105228 |
2021-07-06 | 36.72 | 36.76 | 36.11 | 36.67 | 78914 |
2021-07-07 | 36.67 | 37.04 | 35.92 | 36.24 | 147380 |
2021-07-08 | 35.58 | 35.58 | 34.07 | 34.89 | 64407 |
2021-07-09 | 34.83 | 35.85 | 34.83 | 35.76 | 25192 |
2021-07-12 | 35.66 | 36.00 | 34.94 | 35.16 | 187311 |
2021-07-13 | 34.85 | 35.56 | 33.00 | 33.50 | 250113 |
2021-07-14 | 34.00 | 34.00 | 30.97 | 31.18 | 235561 |
2021-07-15 | 32.73 | 32.73 | 30.25 | 32.25 | 140293 |
2021-07-16 | 32.55 | 32.79 | 31.33 | 32.16 | 187003 |
2021-07-19 | 31.13 | 32.15 | 30.28 | 32.10 | 266912 |
2021-07-20 | 32.63 | 32.63 | 31.58 | 32.42 | 181922 |
2021-07-21 | 32.44 | 32.97 | 31.81 | 32.61 | 310945 |
2021-07-22 | 32.67 | 33.02 | 31.28 | 31.90 | 139574 |
2021-07-23 | 32.10 | 32.10 | 30.61 | 31.54 | 243810 |
2021-07-26 | 31.74 | 31.74 | 29.83 | 30.36 | 155566 |
2021-07-27 | 30.43 | 31.46 | 29.51 | 30.47 | 101235 |
2021-07-28 | 30.19 | 31.02 | 29.85 | 30.84 | 117425 |
2021-07-29 | 30.84 | 32.24 | 30.38 | 31.93 | 199751 |
2021-07-30 | 31.94 | 32.07 | 30.92 | 31.29 | 111016 |
2021-08-02 | 31.43 | 31.44 | 30.28 | 30.57 | 130193 |
2021-08-03 | 30.91 | 31.20 | 29.11 | 30.72 | 194368 |
2021-08-04 | 30.64 | 31.77 | 30.07 | 31.45 | 93053 |
2021-08-05 | 30.83 | 33.77 | 30.83 | 32.20 | 291937 |
2021-08-06 | 32.63 | 33.36 | 30.68 | 31.21 | 249964 |
2021-08-09 | 30.65 | 31.00 | 29.25 | 30.86 | 845417 |
2021-08-10 | 30.69 | 31.96 | 30.20 | 31.09 | 464969 |
2021-08-11 | 31.00 | 31.40 | 30.00 | 31.15 | 155180 |
2021-08-12 | 31.41 | 31.45 | 30.32 | 30.88 | 194172 |
2021-08-13 | 30.80 | 31.12 | 29.85 | 30.40 | 219683 |
2021-08-16 | 30.06 | 30.06 | 27.71 | 28.09 | 181641 |
2021-08-17 | 27.76 | 27.86 | 27.30 | 27.59 | 134995 |
2021-08-18 | 27.31 | 27.86 | 27.01 | 27.42 | 131712 |
2021-08-19 | 27.08 | 28.40 | 27.00 | 27.30 | 140990 |
2021-08-20 | 27.15 | 27.49 | 26.77 | 26.91 | 163348 |
2021-08-23 | 27.02 | 27.35 | 26.33 | 26.56 | 81344 |
2021-08-24 | 26.64 | 28.10 | 26.41 | 28.03 | 102397 |
2021-08-25 | 28.09 | 28.19 | 27.29 | 28.03 | 43581 |
2021-08-26 | 27.73 | 28.14 | 27.06 | 27.13 | 55176 |
2021-08-27 | 27.16 | 28.22 | 26.93 | 27.76 | 120547 |
2021-08-30 | 27.86 | 28.56 | 27.27 | 28.48 | 137948 |
2021-08-31 | 28.27 | 28.92 | 27.71 | 28.56 | 107724 |
2021-09-01 | 28.61 | 30.00 | 28.11 | 29.71 | 155623 |
2021-09-02 | 30.00 | 30.35 | 29.40 | 30.22 | 130386 |
2021-09-03 | 29.95 | 30.54 | 29.51 | 29.95 | 118758 |
2021-09-07 | 29.81 | 30.19 | 29.06 | 29.87 | 281080 |
2021-09-08 | 29.79 | 30.07 | 28.94 | 29.80 | 161813 |
2021-09-09 | 29.62 | 30.33 | 29.16 | 29.60 | 177994 |
2021-09-10 | 29.66 | 30.23 | 27.97 | 28.11 | 150294 |
2021-09-13 | 28.76 | 28.76 | 26.82 | 27.15 | 144492 |
2021-09-14 | 27.27 | 27.27 | 25.85 | 26.08 | 298284 |
2021-09-15 | 26.11 | 26.13 | 25.43 | 25.59 | 134529 |
2021-09-16 | 25.43 | 26.45 | 24.88 | 26.30 | 144525 |
2021-09-17 | 26.15 | 27.72 | 26.15 | 26.91 | 157632 |
2021-09-20 | 26.36 | 26.78 | 25.00 | 25.71 | 170831 |
2021-09-21 | 25.83 | 27.44 | 25.23 | 25.73 | 273047 |
2021-09-22 | 25.75 | 26.44 | 25.05 | 26.26 | 151418 |
2021-09-23 | 26.77 | 27.38 | 26.05 | 26.37 | 106115 |
2021-09-24 | 26.01 | 26.16 | 25.20 | 25.88 | 114856 |
2021-09-27 | 25.83 | 25.90 | 25.16 | 25.69 | 119902 |
2021-09-28 | 25.36 | 25.55 | 24.50 | 24.94 | 152077 |
2021-09-29 | 24.94 | 25.51 | 24.27 | 24.65 | 182372 |
2021-09-30 | 24.70 | 25.26 | 24.13 | 24.68 | 119075 |
2021-10-01 | 24.84 | 26.17 | 24.50 | 25.92 | 109640 |
2021-10-04 | 25.87 | 25.87 | 24.40 | 25.07 | 418753 |
2021-10-05 | 24.95 | 25.86 | 24.52 | 25.35 | 249599 |
2021-10-06 | 25.06 | 26.11 | 24.15 | 24.25 | 162887 |
2021-10-07 | 24.42 | 25.64 | 24.42 | 24.57 | 134053 |
2021-10-08 | 24.64 | 24.96 | 24.24 | 24.39 | 56343 |
2021-10-11 | 24.33 | 25.32 | 24.26 | 24.85 | 136147 |
2021-10-12 | 24.99 | 25.31 | 24.01 | 24.58 | 123535 |
2021-10-13 | 24.69 | 26.33 | 24.63 | 26.14 | 359812 |
2021-10-14 | 26.48 | 27.42 | 26.22 | 26.97 | 141359 |
2021-10-15 | 27.18 | 27.93 | 26.30 | 27.62 | 68284 |
2021-10-18 | 27.52 | 28.56 | 26.88 | 27.98 | 89813 |
2021-10-19 | 28.06 | 28.90 | 27.83 | 28.69 | 83571 |
2021-10-20 | 28.69 | 29.39 | 27.67 | 28.82 | 118740 |
2021-10-21 | 28.73 | 29.85 | 28.50 | 29.31 | 215870 |
2021-10-22 | 29.35 | 29.68 | 28.53 | 28.62 | 172445 |
2021-10-25 | 28.70 | 29.49 | 28.19 | 28.88 | 128423 |
2021-10-26 | 29.20 | 29.35 | 27.64 | 27.96 | 175088 |
2021-10-27 | 27.75 | 29.12 | 27.75 | 28.69 | 219142 |
2021-10-28 | 28.70 | 30.10 | 28.47 | 29.88 | 302766 |
2021-10-29 | 29.62 | 30.20 | 29.40 | 30.00 | 232761 |
2021-11-01 | 30.02 | 30.43 | 29.67 | 30.01 | 178994 |
2021-11-02 | 29.91 | 30.25 | 28.91 | 29.50 | 116189 |
2021-11-03 | 29.50 | 31.42 | 29.29 | 30.72 | 292975 |
2021-11-04 | 30.73 | 32.50 | 30.73 | 32.14 | 277185 |
2021-11-05 | 30.53 | 31.79 | 27.79 | 28.87 | 425812 |
2021-11-08 | 29.00 | 29.98 | 28.26 | 29.58 | 218612 |
2021-11-09 | 29.30 | 29.38 | 26.00 | 28.75 | 765731 |
2021-11-10 | 28.61 | 29.48 | 28.14 | 28.19 | 326802 |
2021-11-11 | 28.38 | 29.00 | 27.22 | 27.34 | 337278 |
2021-11-12 | 27.54 | 28.30 | 27.20 | 28.15 | 286330 |
2021-11-15 | 27.96 | 29.27 | 27.96 | 28.91 | 382629 |
2021-11-16 | 28.12 | 29.52 | 28.11 | 29.48 | 290152 |
2021-11-17 | 29.03 | 29.98 | 28.81 | 29.50 | 325547 |
2021-11-18 | 29.00 | 29.79 | 28.36 | 29.01 | 362490 |
2021-11-19 | 29.00 | 29.60 | 28.01 | 28.26 | 512267 |
2021-11-22 | 28.51 | 29.41 | 27.54 | 28.45 | 1074329 |
2021-11-23 | 27.89 | 28.56 | 26.02 | 26.55 | 509663 |
2021-11-24 | 26.15 | 27.24 | 24.76 | 27.15 | 421493 |
2021-11-26 | 26.77 | 28.00 | 26.37 | 27.67 | 269083 |
2021-11-29 | 28.23 | 28.65 | 27.77 | 28.06 | 678792 |
2021-11-30 | 28.06 | 29.07 | 27.67 | 28.69 | 952045 |
2021-12-01 | 29.00 | 29.00 | 26.64 | 26.76 | 360680 |
2021-12-02 | 26.74 | 26.74 | 24.65 | 25.53 | 612148 |
2021-12-03 | 25.56 | 25.56 | 22.91 | 23.07 | 956067 |
2021-12-06 | 22.99 | 23.09 | 21.22 | 22.05 | 938642 |
2021-12-07 | 22.65 | 23.67 | 22.55 | 23.59 | 665434 |
2021-12-08 | 23.72 | 24.11 | 22.71 | 23.22 | 623541 |
2021-12-09 | 23.13 | 23.79 | 21.91 | 22.12 | 361583 |
2021-12-10 | 22.17 | 22.61 | 21.51 | 21.97 | 372300 |
2021-12-13 | 21.87 | 22.99 | 20.87 | 21.08 | 428699 |
2021-12-14 | 20.68 | 21.03 | 19.57 | 19.97 | 476524 |
2021-12-15 | 19.94 | 20.44 | 19.33 | 20.21 | 903943 |
2021-12-16 | 20.32 | 21.23 | 18.41 | 18.62 | 1063845 |
2021-12-17 | 18.42 | 19.61 | 17.32 | 18.70 | 4072588 |
2021-12-20 | 18.20 | 20.23 | 18.05 | 18.98 | 984729 |
2021-12-21 | 19.24 | 20.19 | 18.99 | 19.95 | 996845 |
2021-12-22 | 19.58 | 20.48 | 19.58 | 19.92 | 469592 |
2021-12-23 | 19.97 | 20.20 | 19.63 | 19.71 | 252768 |
2021-12-27 | 19.92 | 20.22 | 19.53 | 20.02 | 531211 |
2021-12-28 | 20.18 | 20.31 | 19.87 | 20.03 | 367994 |
2021-12-29 | 19.99 | 20.20 | 19.80 | 20.08 | 512643 |
2021-12-30 | 19.99 | 21.20 | 19.99 | 20.55 | 391570 |
2021-12-31 | 20.57 | 20.89 | 20.00 | 20.06 | 166865 |
2022-01-03 | 20.15 | 20.99 | 19.83 | 20.95 | 266525 |
2022-01-04 | 20.85 | 21.04 | 19.91 | 20.48 | 269032 |
2022-01-05 | 20.26 | 20.51 | 18.50 | 18.56 | 467288 |
2022-01-06 | 18.38 | 18.70 | 17.62 | 17.89 | 303983 |
2022-01-07 | 17.63 | 18.19 | 17.26 | 17.95 | 178263 |
2022-01-10 | 17.62 | 17.84 | 16.63 | 17.81 | 197414 |
2022-01-11 | 17.86 | 18.47 | 17.57 | 18.13 | 103201 |
2022-01-12 | 18.62 | 18.62 | 17.41 | 17.58 | 257622 |
2022-01-13 | 17.60 | 18.02 | 16.30 | 16.37 | 247120 |
2022-01-14 | 16.31 | 16.96 | 15.86 | 16.26 | 314817 |
2022-01-18 | 15.88 | 17.47 | 15.15 | 15.23 | 372087 |
2022-01-19 | 15.21 | 16.05 | 15.07 | 15.31 | 608461 |
2022-01-20 | 15.94 | 16.01 | 14.61 | 14.65 | 436541 |
2022-01-21 | 14.42 | 14.53 | 13.73 | 13.97 | 531654 |
2022-01-24 | 13.09 | 15.17 | 12.92 | 14.84 | 693327 |
2022-01-25 | 14.43 | 14.89 | 13.85 | 13.99 | 409143 |
2022-01-26 | 14.58 | 14.94 | 13.84 | 13.99 | 420779 |
2022-01-27 | 14.26 | 14.41 | 13.67 | 13.73 | 289407 |
2022-01-28 | 13.75 | 14.33 | 13.45 | 14.16 | 268281 |
2022-01-31 | 14.43 | 15.35 | 14.08 | 15.34 | 302331 |
2022-02-01 | 15.53 | 15.83 | 14.99 | 15.70 | 279266 |
2022-02-02 | 16.00 | 16.00 | 14.94 | 15.08 | 212839 |
2022-02-03 | 14.50 | 14.93 | 14.29 | 14.60 | 155427 |
2022-02-04 | 14.61 | 15.11 | 14.02 | 14.94 | 163135 |
2022-02-07 | 15.05 | 15.51 | 14.84 | 15.18 | 127611 |
2022-02-08 | 15.04 | 15.39 | 14.87 | 15.20 | 80310 |
2022-02-09 | 15.49 | 16.12 | 15.32 | 16.11 | 345389 |
2022-02-10 | 15.65 | 16.51 | 15.65 | 15.77 | 171235 |
2022-02-11 | 16.06 | 16.08 | 15.15 | 15.43 | 216827 |
2022-02-14 | 15.48 | 15.95 | 15.20 | 15.49 | 133602 |
2022-02-15 | 15.81 | 16.04 | 15.35 | 16.01 | 152631 |
2022-02-16 | 15.74 | 16.13 | 15.51 | 16.04 | 148558 |
2022-02-17 | 15.88 | 15.99 | 15.21 | 15.35 | 158706 |
2022-02-18 | 15.29 | 15.73 | 14.79 | 14.85 | 266112 |
2022-02-22 | 14.62 | 15.16 | 14.43 | 14.83 | 235346 |
2022-02-23 | 15.01 | 15.25 | 14.17 | 14.32 | 551461 |
2022-02-24 | 12.89 | 15.32 | 12.72 | 15.30 | 868306 |
2022-02-25 | 15.35 | 16.25 | 15.02 | 15.61 | 515334 |
2022-02-28 | 15.00 | 15.86 | 15.00 | 15.76 | 426190 |
2022-03-01 | 15.66 | 16.54 | 15.49 | 15.67 | 322423 |
2022-03-02 | 15.70 | 15.88 | 14.86 | 15.71 | 193299 |
2022-03-03 | 15.93 | 15.93 | 15.03 | 15.22 | 186176 |
2022-03-04 | 15.21 | 15.38 | 14.43 | 14.49 | 282345 |
2022-03-07 | 14.75 | 14.77 | 13.98 | 14.27 | 398222 |
2022-03-08 | 14.08 | 14.64 | 13.68 | 13.93 | 334660 |
2022-03-09 | 14.36 | 15.08 | 14.36 | 14.72 | 902544 |
2022-03-10 | 14.31 | 14.97 | 14.17 | 14.50 | 218426 |
2022-03-11 | 14.63 | 14.81 | 13.57 | 13.81 | 420293 |
2022-03-14 | 13.57 | 13.77 | 12.16 | 12.68 | 667673 |
2022-03-15 | 12.71 | 13.63 | 12.56 | 12.99 | 277508 |
2022-03-16 | 13.26 | 13.60 | 12.65 | 13.00 | 1707513 |
2022-03-17 | 12.89 | 14.38 | 12.83 | 14.20 | 789365 |
2022-03-18 | 14.02 | 14.95 | 14.02 | 14.48 | 420695 |
2022-03-21 | 14.41 | 14.56 | 13.92 | 13.99 | 253307 |
2022-03-22 | 14.00 | 14.48 | 13.90 | 14.24 | 500320 |
2022-03-23 | 14.00 | 14.50 | 13.86 | 14.11 | 431155 |
2022-03-24 | 14.13 | 14.67 | 13.86 | 14.00 | 220738 |
2022-03-25 | 13.99 | 13.99 | 13.51 | 13.80 | 299195 |
2022-03-28 | 14.02 | 14.40 | 13.76 | 14.11 | 225126 |
2022-03-29 | 14.25 | 15.07 | 14.12 | 14.92 | 272066 |
2022-03-30 | 14.61 | 15.03 | 14.49 | 14.76 | 271008 |
2022-03-31 | 14.67 | 14.82 | 14.03 | 14.31 | 187698 |
2022-04-01 | 14.39 | 14.79 | 14.29 | 14.59 | 124470 |
2022-04-04 | 14.70 | 15.01 | 14.70 | 14.77 | 137536 |
2022-04-05 | 14.64 | 14.76 | 13.94 | 13.96 | 422505 |
2022-04-06 | 13.66 | 14.09 | 13.40 | 13.83 | 199356 |
2022-04-07 | 13.72 | 13.89 | 13.04 | 13.16 | 161786 |
2022-04-08 | 13.03 | 13.23 | 12.20 | 12.24 | 444107 |
2022-04-11 | 12.00 | 12.54 | 11.84 | 12.39 | 200638 |
2022-04-12 | 12.51 | 12.79 | 12.07 | 12.22 | 178437 |
2022-04-13 | 12.36 | 12.81 | 11.98 | 12.41 | 184127 |
2022-04-14 | 12.73 | 12.73 | 11.94 | 12.01 | 135518 |
2022-04-18 | 12.02 | 12.34 | 11.63 | 12.15 | 190714 |
2022-04-19 | 12.15 | 12.84 | 12.01 | 12.82 | 172805 |
2022-04-20 | 12.89 | 12.89 | 12.41 | 12.47 | 170270 |
2022-04-21 | 12.63 | 12.87 | 11.83 | 11.98 | 218697 |
2022-04-22 | 11.90 | 12.29 | 11.60 | 11.86 | 275075 |
2022-04-25 | 11.70 | 12.98 | 11.70 | 12.85 | 237674 |
2022-04-26 | 12.70 | 12.91 | 12.36 | 12.55 | 389917 |
2022-04-27 | 12.51 | 12.93 | 12.33 | 12.51 | 181249 |
2022-04-28 | 12.60 | 13.04 | 12.42 | 12.94 | 197685 |
2022-04-29 | 12.76 | 13.42 | 12.69 | 13.10 | 396536 |
2022-05-02 | 13.10 | 13.63 | 12.80 | 13.44 | 391248 |
2022-05-03 | 13.26 | 13.65 | 13.06 | 13.58 | 392302 |
2022-05-04 | 13.40 | 13.58 | 12.16 | 12.92 | 722308 |
2022-05-05 | 12.65 | 13.21 | 11.57 | 11.71 | 316638 |
2022-05-06 | 11.11 | 11.78 | 10.57 | 11.44 | 718770 |
2022-05-09 | 11.11 | 11.26 | 10.40 | 10.69 | 386785 |
2022-05-10 | 10.82 | 10.90 | 9.23 | 10.25 | 640267 |
2022-05-11 | 10.06 | 10.51 | 9.68 | 10.00 | 647285 |
2022-05-12 | 9.75 | 10.59 | 9.73 | 10.13 | 1264803 |
2022-05-13 | 10.41 | 11.00 | 10.35 | 10.83 | 924892 |
2022-05-16 | 10.74 | 10.82 | 10.01 | 10.11 | 336904 |
2022-05-17 | 10.41 | 10.85 | 10.01 | 10.82 | 397652 |
2022-05-18 | 10.56 | 11.06 | 10.35 | 10.48 | 271162 |
2022-05-19 | 10.45 | 11.54 | 10.45 | 11.50 | 513725 |
2022-05-20 | 11.71 | 11.96 | 11.28 | 11.58 | 664498 |
2022-05-23 | 11.54 | 11.91 | 11.24 | 11.87 | 353020 |
2022-05-24 | 11.72 | 12.72 | 11.40 | 12.35 | 505477 |
2022-05-25 | 12.37 | 13.21 | 12.23 | 13.19 | 426584 |
2022-05-26 | 13.22 | 13.83 | 13.16 | 13.42 | 280452 |
2022-05-27 | 13.58 | 14.27 | 13.53 | 14.15 | 375346 |
2022-05-31 | 14.46 | 14.46 | 13.68 | 14.05 | 366572 |
2022-06-01 | 14.17 | 14.59 | 14.01 | 14.08 | 430382 |
2022-06-02 | 14.07 | 14.64 | 14.04 | 14.56 | 357305 |
2022-06-03 | 14.24 | 14.54 | 14.01 | 14.34 | 277048 |
2022-06-06 | 14.65 | 14.79 | 13.49 | 13.93 | 465866 |
2022-06-07 | 13.76 | 14.23 | 13.74 | 14.03 | 237652 |
2022-06-08 | 13.96 | 14.40 | 13.96 | 13.99 | 177649 |
2022-06-09 | 13.84 | 13.87 | 13.33 | 13.57 | 385268 |
2022-06-10 | 13.38 | 13.67 | 12.86 | 12.86 | 204795 |
2022-06-13 | 12.64 | 12.64 | 11.22 | 11.39 | 196488 |
2022-06-14 | 11.53 | 11.53 | 10.91 | 11.25 | 139928 |
2022-06-15 | 11.36 | 12.50 | 11.36 | 12.00 | 250776 |
2022-06-16 | 11.60 | 11.67 | 11.08 | 11.20 | 184426 |
2022-06-17 | 11.36 | 12.24 | 11.13 | 12.22 | 331217 |
2022-06-21 | 12.34 | 12.95 | 12.24 | 12.94 | 425400 |
2022-06-22 | 12.66 | 13.15 | 12.61 | 12.99 | 339048 |
2022-06-23 | 13.10 | 14.00 | 12.97 | 13.98 | 480436 |
2022-06-24 | 14.12 | 14.96 | 13.82 | 14.41 | 1415159 |
2022-06-27 | 14.16 | 14.50 | 13.85 | 14.16 | 261510 |
2022-06-28 | 14.27 | 14.33 | 13.54 | 13.66 | 159695 |
2022-06-29 | 13.50 | 13.70 | 13.31 | 13.58 | 144767 |
2022-06-30 | 13.36 | 13.90 | 12.99 | 13.89 | 338373 |
2022-07-01 | 13.92 | 14.06 | 13.67 | 13.99 | 173422 |
2022-07-05 | 13.65 | 14.02 | 13.35 | 14.00 | 257890 |
2022-07-06 | 14.09 | 14.10 | 13.79 | 13.95 | 106432 |
2022-07-07 | 14.06 | 14.19 | 13.81 | 14.03 | 123134 |
2022-07-08 | 13.92 | 14.23 | 13.81 | 14.05 | 187700 |
2022-07-11 | 13.84 | 13.84 | 13.37 | 13.49 | 104003 |
2022-07-12 | 13.54 | 13.82 | 12.90 | 12.96 | 182578 |
2022-07-13 | 12.70 | 13.02 | 12.32 | 12.88 | 121371 |
2022-07-14 | 12.87 | 12.90 | 11.92 | 12.08 | 222967 |
2022-07-15 | 12.34 | 12.92 | 12.08 | 12.83 | 124924 |
2022-07-18 | 13.07 | 13.48 | 12.76 | 13.03 | 110994 |
2022-07-19 | 13.27 | 13.45 | 13.00 | 13.42 | 130033 |
2022-07-20 | 13.55 | 14.15 | 13.40 | 13.97 | 746523 |
2022-07-21 | 13.99 | 14.44 | 13.77 | 13.92 | 267012 |
2022-07-22 | 14.01 | 14.05 | 13.07 | 13.44 | 150806 |
2022-07-25 | 13.34 | 13.61 | 12.85 | 13.57 | 119072 |
2022-07-26 | 13.51 | 13.93 | 13.00 | 13.58 | 256295 |
2022-07-27 | 13.89 | 14.19 | 13.65 | 14.00 | 341776 |
2022-07-28 | 14.06 | 14.21 | 13.60 | 13.88 | 194875 |
2022-07-29 | 13.85 | 13.98 | 13.44 | 13.92 | 174675 |
2022-08-01 | 13.82 | 14.22 | 13.58 | 13.92 | 394605 |
2022-08-02 | 13.85 | 14.44 | 13.68 | 14.42 | 308261 |
2022-08-03 | 14.65 | 15.00 | 14.26 | 14.66 | 318174 |
2022-08-04 | 14.97 | 16.01 | 14.61 | 15.52 | 712006 |
2022-08-05 | 15.14 | 15.48 | 13.99 | 14.29 | 542805 |
2022-08-08 | 14.29 | 15.09 | 14.08 | 14.93 | 496608 |
2022-08-09 | 15.09 | 15.13 | 14.39 | 15.12 | 263448 |
2022-08-10 | 15.50 | 15.84 | 15.31 | 15.52 | 311213 |
2022-08-11 | 15.66 | 16.17 | 15.61 | 15.88 | 169833 |
2022-08-12 | 15.96 | 16.01 | 15.59 | 15.66 | 267215 |
2022-08-15 | 15.48 | 15.89 | 15.37 | 15.68 | 206421 |
2022-08-16 | 15.58 | 15.87 | 15.46 | 15.68 | 164273 |
2022-08-17 | 15.46 | 15.46 | 15.10 | 15.16 | 107209 |
2022-08-18 | 15.03 | 15.20 | 14.88 | 15.15 | 203162 |
2022-08-19 | 15.03 | 15.08 | 14.82 | 14.94 | 194004 |
2022-08-22 | 14.95 | 14.95 | 14.28 | 14.45 | 344304 |
2022-08-23 | 14.52 | 14.84 | 14.40 | 14.71 | 222808 |
2022-08-24 | 14.83 | 15.14 | 14.78 | 14.99 | 363096 |
2022-08-25 | 15.22 | 15.43 | 14.96 | 15.25 | 219588 |
2022-08-26 | 15.39 | 15.39 | 14.67 | 14.73 | 256257 |
2022-08-29 | 14.52 | 15.11 | 13.27 | 14.53 | 218017 |
2022-08-30 | 14.53 | 14.90 | 14.42 | 14.50 | 216361 |
2022-08-31 | 14.52 | 14.66 | 14.44 | 14.50 | 462955 |
2022-09-01 | 14.35 | 14.35 | 13.93 | 14.27 | 261109 |
2022-09-02 | 14.54 | 14.54 | 13.95 | 14.14 | 207879 |
2022-09-06 | 14.30 | 14.97 | 14.30 | 14.64 | 429566 |
2022-09-07 | 14.49 | 15.68 | 14.49 | 15.64 | 277008 |
2022-09-08 | 15.40 | 16.08 | 15.39 | 16.05 | 201356 |
2022-09-09 | 16.28 | 16.37 | 16.11 | 16.19 | 244822 |
2022-09-12 | 16.15 | 16.47 | 16.01 | 16.42 | 206186 |
2022-09-13 | 15.75 | 16.35 | 15.60 | 15.82 | 270610 |
2022-09-14 | 15.80 | 16.36 | 15.55 | 16.35 | 202069 |
2022-09-15 | 16.62 | 17.02 | 16.36 | 16.45 | 384926 |
2022-09-16 | 16.08 | 16.08 | 14.47 | 14.95 | 2407983 |
2022-09-19 | 14.62 | 14.77 | 14.04 | 14.36 | 224735 |
2022-09-20 | 14.13 | 14.75 | 14.13 | 14.67 | 237141 |
2022-09-21 | 14.85 | 15.29 | 14.55 | 14.85 | 264811 |
2022-09-22 | 14.80 | 14.80 | 13.48 | 13.95 | 234281 |
2022-09-23 | 13.70 | 13.94 | 13.44 | 13.87 | 150240 |
2022-09-26 | 13.87 | 14.36 | 13.87 | 14.12 | 129067 |
2022-09-27 | 14.45 | 14.52 | 14.16 | 14.50 | 166457 |
2022-09-28 | 14.59 | 15.89 | 14.45 | 15.47 | 490951 |
2022-09-29 | 15.16 | 15.18 | 14.86 | 15.14 | 322299 |
2022-09-30 | 15.10 | 15.71 | 14.94 | 15.05 | 346201 |
2022-10-03 | 15.12 | 15.69 | 14.54 | 15.41 | 235315 |
2022-10-04 | 15.85 | 16.66 | 15.85 | 16.63 | 235337 |
2022-10-05 | 16.60 | 17.09 | 16.20 | 16.39 | 885063 |
2022-10-06 | 16.35 | 16.67 | 16.14 | 16.19 | 208666 |
2022-10-07 | 15.84 | 15.84 | 15.38 | 15.64 | 450414 |
2022-10-10 | 15.60 | 15.60 | 14.80 | 14.95 | 183417 |
2022-10-11 | 14.96 | 14.96 | 14.23 | 14.49 | 175016 |
2022-10-12 | 14.40 | 14.72 | 13.93 | 14.61 | 164710 |
2022-10-13 | 14.18 | 14.64 | 13.87 | 14.48 | 176306 |
2022-10-14 | 14.67 | 14.69 | 14.11 | 14.16 | 125759 |
2022-10-17 | 14.49 | 14.98 | 14.49 | 14.54 | 163725 |
2022-10-18 | 14.94 | 15.17 | 14.77 | 14.99 | 160065 |
2022-10-19 | 14.70 | 15.53 | 14.39 | 15.10 | 553597 |
2022-10-20 | 15.23 | 15.54 | 14.63 | 14.87 | 264739 |
2022-10-21 | 14.93 | 15.20 | 14.51 | 15.10 | 182219 |
2022-10-24 | 15.11 | 15.11 | 14.46 | 14.98 | 121439 |
2022-10-25 | 15.16 | 15.93 | 15.16 | 15.53 | 247344 |
2022-10-26 | 15.40 | 15.66 | 15.15 | 15.21 | 179343 |
2022-10-27 | 15.29 | 15.39 | 14.93 | 15.22 | 100476 |
2022-10-28 | 15.29 | 15.70 | 14.92 | 15.58 | 204117 |
2022-10-31 | 15.47 | 15.89 | 15.26 | 15.85 | 162062 |
2022-11-01 | 16.22 | 16.44 | 15.78 | 15.80 | 129016 |
2022-11-02 | 15.85 | 15.85 | 14.18 | 14.19 | 200355 |
2022-11-03 | 13.93 | 13.94 | 13.23 | 13.36 | 175410 |
2022-11-04 | 12.46 | 13.89 | 10.70 | 13.48 | 911695 |
2022-11-07 | 13.52 | 13.52 | 12.43 | 13.03 | 501606 |
2022-11-08 | 13.20 | 13.30 | 12.39 | 12.99 | 416119 |
2022-11-09 | 12.88 | 13.19 | 12.50 | 12.99 | 335992 |
2022-11-10 | 13.63 | 13.91 | 13.24 | 13.68 | 192208 |
2022-11-11 | 13.46 | 14.21 | 13.41 | 13.99 | 151362 |
2022-11-14 | 13.82 | 14.30 | 13.48 | 14.12 | 134275 |
2022-11-15 | 14.46 | 14.68 | 13.68 | 13.89 | 274753 |
2022-11-16 | 13.90 | 14.08 | 13.48 | 13.50 | 197334 |
2022-11-17 | 13.01 | 13.07 | 12.07 | 12.32 | 290746 |
2022-11-18 | 12.69 | 12.73 | 11.86 | 12.40 | 357704 |
2022-11-21 | 12.25 | 12.31 | 11.59 | 11.65 | 221044 |
2022-11-22 | 11.59 | 12.04 | 11.20 | 11.37 | 252944 |
2022-11-23 | 11.39 | 11.98 | 11.02 | 11.90 | 250299 |
2022-11-25 | 11.81 | 11.96 | 11.75 | 11.83 | 111332 |
2022-11-28 | 11.81 | 12.00 | 11.70 | 11.79 | 323732 |
2022-11-29 | 11.85 | 12.10 | 11.74 | 11.91 | 211247 |
2022-11-30 | 11.99 | 12.64 | 11.87 | 12.57 | 741511 |
2022-12-01 | 12.66 | 13.31 | 12.42 | 12.94 | 156950 |
2022-12-02 | 12.67 | 13.09 | 12.16 | 12.93 | 114712 |
2022-12-05 | 12.84 | 13.16 | 12.58 | 12.73 | 219636 |
2022-12-06 | 13.74 | 13.97 | 12.79 | 12.84 | 256313 |
2022-12-07 | 12.85 | 13.26 | 12.68 | 13.23 | 145091 |
2022-12-08 | 13.25 | 13.48 | 13.01 | 13.35 | 180938 |
2022-12-09 | 13.32 | 13.69 | 13.27 | 13.62 | 174583 |
2022-12-12 | 13.60 | 14.47 | 13.60 | 14.14 | 171557 |
2022-12-13 | 14.44 | 14.82 | 14.04 | 14.29 | 207600 |
2022-12-14 | 14.29 | 14.62 | 13.93 | 14.22 | 204300 |
2022-12-15 | 13.92 | 14.34 | 13.66 | 13.95 | 218733 |
2022-12-16 | 13.85 | 14.00 | 13.44 | 13.91 | 449747 |
2022-12-19 | 13.85 | 14.51 | 13.16 | 13.45 | 225289 |
2022-12-20 | 13.42 | 14.11 | 13.27 | 13.70 | 120248 |
2022-12-21 | 13.70 | 14.22 | 13.59 | 13.89 | 128980 |
2022-12-22 | 13.73 | 13.99 | 13.51 | 13.80 | 182664 |
2022-12-23 | 13.72 | 13.86 | 13.52 | 13.62 | 102269 |
2022-12-27 | 13.48 | 13.87 | 13.12 | 13.17 | 167343 |
2022-12-28 | 13.10 | 13.62 | 13.10 | 13.55 | 139154 |
2022-12-29 | 13.69 | 14.39 | 13.69 | 14.09 | 162771 |
2022-12-30 | 13.96 | 14.66 | 13.82 | 14.59 | 100767 |
2023-01-03 | 14.87 | 15.00 | 14.22 | 14.79 | 255923 |
2023-01-04 | 15.00 | 15.12 | 14.63 | 14.79 | 195173 |
2023-01-05 | 14.70 | 14.73 | 14.24 | 14.35 | 149460 |
2023-01-06 | 14.49 | 14.71 | 13.67 | 14.14 | 283917 |
2023-01-09 | 14.33 | 14.92 | 13.85 | 14.52 | 460164 |
2023-01-10 | 14.52 | 14.84 | 14.19 | 14.48 | 457904 |
2023-01-11 | 14.65 | 14.99 | 14.43 | 14.73 | 129756 |
2023-01-12 | 14.86 | 14.86 | 14.47 | 14.68 | 97442 |
2023-01-13 | 14.58 | 14.97 | 14.58 | 14.92 | 145126 |
2023-01-17 | 15.00 | 15.25 | 14.63 | 14.98 | 198797 |
2023-01-18 | 15.12 | 15.18 | 14.73 | 14.79 | 95923 |
2023-01-19 | 14.67 | 14.90 | 14.57 | 14.81 | 96582 |
2023-01-20 | 15.19 | 15.32 | 14.74 | 15.25 | 146855 |
2023-01-23 | 15.32 | 16.01 | 15.28 | 15.88 | 822903 |
2023-01-24 | 15.81 | 16.19 | 15.66 | 15.73 | 192812 |
2023-01-25 | 15.45 | 15.86 | 14.84 | 15.76 | 163236 |
2023-01-26 | 15.93 | 16.21 | 15.34 | 16.02 | 116006 |
2023-01-27 | 16.05 | 16.58 | 15.85 | 16.38 | 485355 |
2023-01-30 | 16.25 | 16.71 | 15.94 | 16.45 | 208382 |
2023-01-31 | 16.55 | 16.91 | 16.10 | 16.37 | 387257 |
2023-02-01 | 16.42 | 17.03 | 16.39 | 16.78 | 367642 |
2023-02-02 | 16.89 | 17.71 | 16.87 | 17.39 | 440626 |
2023-02-03 | 17.06 | 17.51 | 15.55 | 16.96 | 482365 |
2023-02-06 | 16.81 | 17.07 | 16.33 | 16.34 | 167882 |
2023-02-07 | 16.32 | 16.82 | 15.91 | 16.67 | 233195 |
2023-02-08 | 16.73 | 17.01 | 16.33 | 16.34 | 220760 |
2023-02-09 | 16.52 | 16.93 | 16.25 | 16.25 | 208885 |
2023-02-10 | 16.09 | 16.25 | 15.28 | 16.10 | 128338 |
2023-02-13 | 16.13 | 16.37 | 15.90 | 16.03 | 153517 |
2023-02-14 | 15.92 | 16.49 | 15.83 | 16.18 | 229603 |
2023-02-15 | 16.18 | 16.55 | 16.10 | 16.40 | 213740 |
2023-02-16 | 16.12 | 16.66 | 15.92 | 16.12 | 240982 |
2023-02-17 | 16.18 | 16.39 | 15.59 | 15.72 | 190628 |
2023-02-21 | 15.42 | 15.55 | 15.08 | 15.29 | 161759 |
2023-02-22 | 15.31 | 15.68 | 15.21 | 15.60 | 172189 |
2023-02-23 | 15.58 | 15.96 | 15.42 | 15.89 | 122900 |
2023-02-24 | 17.50 | 17.50 | 15.27 | 15.43 | 226915 |
2023-02-27 | 15.55 | 15.75 | 15.32 | 15.63 | 141327 |
2023-02-28 | 15.49 | 15.70 | 14.70 | 15.36 | 492133 |
2023-03-01 | 15.30 | 15.44 | 14.70 | 15.23 | 245077 |
2023-03-02 | 15.07 | 15.31 | 15.00 | 15.22 | 160041 |
2023-03-03 | 15.26 | 15.56 | 15.16 | 15.45 | 217265 |
2023-03-06 | 15.48 | 15.55 | 15.12 | 15.51 | 195894 |
2023-03-07 | 15.61 | 15.76 | 14.68 | 15.21 | 213250 |
2023-03-08 | 15.24 | 15.31 | 13.95 | 15.31 | 143255 |
2023-03-09 | 15.30 | 15.33 | 14.04 | 14.68 | 274701 |
2023-03-10 | 14.62 | 14.62 | 13.67 | 13.98 | 419263 |
2023-03-13 | 13.79 | 13.79 | 11.47 | 12.41 | 1238616 |
2023-03-14 | 12.77 | 13.04 | 12.51 | 12.61 | 541720 |
2023-03-15 | 12.39 | 12.67 | 12.32 | 12.53 | 571183 |
2023-03-16 | 12.46 | 12.77 | 12.38 | 12.45 | 587216 |
2023-03-17 | 12.32 | 12.57 | 12.18 | 12.25 | 940466 |
2023-03-20 | 12.40 | 12.41 | 11.79 | 11.83 | 284871 |
2023-03-21 | 12.01 | 12.66 | 11.90 | 12.62 | 489187 |
2023-03-22 | 12.61 | 12.76 | 12.01 | 12.02 | 277240 |
2023-03-23 | 12.09 | 12.49 | 11.72 | 12.08 | 246481 |
2023-03-24 | 11.97 | 12.13 | 11.54 | 12.10 | 427818 |
2023-03-27 | 12.25 | 12.46 | 12.08 | 12.19 | 210221 |
2023-03-28 | 12.13 | 12.32 | 11.91 | 12.12 | 144677 |
2023-03-29 | 12.25 | 12.31 | 12.01 | 12.21 | 192433 |
2023-03-30 | 12.29 | 12.42 | 12.05 | 12.08 | 356266 |
2023-03-31 | 12.28 | 12.71 | 12.07 | 12.66 | 231823 |
2023-04-03 | 12.60 | 12.60 | 12.36 | 12.56 | 308233 |
2023-04-04 | 12.60 | 12.60 | 12.33 | 12.47 | 280914 |
2023-04-05 | 12.39 | 12.45 | 11.98 | 12.26 | 181746 |
2023-04-06 | 12.28 | 12.42 | 12.01 | 12.39 | 121295 |
2023-04-10 | 12.27 | 12.34 | 12.00 | 12.23 | 243422 |
2023-04-11 | 12.29 | 12.47 | 12.08 | 12.35 | 144715 |
2023-04-12 | 12.50 | 12.50 | 12.23 | 12.30 | 149881 |
2023-04-13 | 12.24 | 12.54 | 12.18 | 12.51 | 208143 |
2023-04-14 | 12.52 | 12.64 | 12.39 | 12.52 | 140240 |
2023-04-17 | 12.57 | 12.77 | 12.47 | 12.75 | 122330 |
2023-04-18 | 12.82 | 12.96 | 12.47 | 12.56 | 235849 |
2023-04-19 | 12.48 | 12.66 | 12.35 | 12.56 | 126810 |
2023-04-20 | 12.40 | 12.62 | 12.26 | 12.51 | 109888 |
2023-04-21 | 12.48 | 12.85 | 12.48 | 12.78 | 132024 |
2023-04-24 | 12.71 | 12.88 | 12.48 | 12.51 | 130308 |
2023-04-25 | 12.36 | 12.50 | 11.81 | 11.82 | 393986 |
2023-04-26 | 12.01 | 12.01 | 11.44 | 11.79 | 469762 |
2023-04-27 | 12.07 | 12.07 | 11.85 | 12.00 | 144955 |
2023-04-28 | 11.96 | 12.15 | 11.62 | 11.99 | 178103 |
2023-05-01 | 12.02 | 12.07 | 11.66 | 11.86 | 389862 |
2023-05-02 | 11.80 | 12.00 | 10.99 | 11.01 | 542364 |
2023-05-03 | 11.02 | 11.64 | 10.93 | 11.32 | 414063 |
2023-05-04 | 11.23 | 12.11 | 11.23 | 11.53 | 226746 |
2023-05-05 | 11.77 | 12.28 | 11.37 | 12.18 | 224317 |
2023-05-08 | 12.06 | 12.41 | 11.91 | 12.35 | 198185 |
2023-05-09 | 12.71 | 12.80 | 11.97 | 12.63 | 262855 |
2023-05-10 | 12.95 | 13.04 | 12.53 | 13.00 | 292375 |
2023-05-11 | 12.92 | 12.96 | 12.74 | 12.94 | 125042 |
2023-05-12 | 12.90 | 13.18 | 12.75 | 12.85 | 167779 |
2023-05-15 | 12.85 | 13.46 | 12.85 | 13.35 | 204428 |
2023-05-16 | 13.19 | 13.63 | 13.10 | 13.48 | 205642 |
2023-05-17 | 13.49 | 14.08 | 13.35 | 13.84 | 284839 |
2023-05-18 | 13.77 | 14.28 | 13.77 | 14.20 | 218913 |
2023-05-19 | 14.38 | 14.42 | 13.96 | 14.08 | 158914 |
2023-05-22 | 14.07 | 14.52 | 14.07 | 14.51 | 218703 |
2023-05-23 | 14.51 | 14.84 | 14.45 | 14.69 | 210098 |
2023-05-24 | 14.53 | 14.72 | 14.38 | 14.45 | 151154 |
2023-05-25 | 14.45 | 14.56 | 13.97 | 14.15 | 257897 |
2023-05-26 | 14.17 | 14.53 | 14.10 | 14.39 | 155161 |
2023-05-30 | 14.51 | 14.56 | 14.08 | 14.25 | 214824 |
2023-05-31 | 14.22 | 15.08 | 14.22 | 15.00 | 1624988 |
2023-06-01 | 14.93 | 16.12 | 14.80 | 15.90 | 611475 |
2023-06-02 | 15.88 | 15.88 | 14.33 | 14.83 | 586145 |
2023-06-05 | 14.66 | 15.33 | 14.11 | 15.23 | 357345 |
2023-06-06 | 15.20 | 15.73 | 15.07 | 15.17 | 422415 |
2023-06-07 | 15.28 | 15.36 | 14.64 | 14.82 | 283966 |
2023-06-08 | 15.24 | 15.24 | 14.60 | 14.97 | 284073 |
2023-06-09 | 15.05 | 15.70 | 15.05 | 15.35 | 314037 |
2023-06-12 | 15.41 | 15.99 | 15.31 | 15.75 | 307034 |
2023-06-13 | 15.80 | 15.85 | 15.25 | 15.47 | 225123 |
2023-06-14 | 15.51 | 15.51 | 15.21 | 15.30 | 214021 |
2023-06-15 | 15.15 | 15.59 | 15.02 | 15.47 | 388280 |
2023-06-16 | 15.66 | 15.86 | 15.23 | 15.60 | 573861 |
2023-06-20 | 15.50 | 15.91 | 15.47 | 15.80 | 223070 |
2023-06-21 | 15.69 | 15.94 | 15.42 | 15.84 | 231107 |
2023-06-22 | 15.76 | 15.89 | 15.52 | 15.66 | 208377 |
2023-06-23 | 15.41 | 15.69 | 15.04 | 15.61 | 745557 |
2023-06-26 | 15.57 | 15.96 | 15.41 | 15.74 | 280576 |
2023-06-27 | 16.00 | 16.64 | 15.95 | 16.54 | 501041 |
2023-06-28 | 16.68 | 16.86 | 16.38 | 16.61 | 235380 |
2023-06-29 | 16.64 | 16.87 | 16.28 | 16.48 | 249343 |
2023-06-30 | 16.64 | 16.68 | 16.35 | 16.39 | 265770 |
2023-07-03 | 16.34 | 16.47 | 16.06 | 16.27 | 111314 |
2023-07-05 | 16.27 | 16.51 | 15.91 | 16.26 | 255159 |
2023-07-06 | 16.03 | 16.24 | 15.58 | 15.74 | 370989 |
2023-07-07 | 15.77 | 16.08 | 15.68 | 15.81 | 168366 |
2023-07-10 | 15.72 | 16.03 | 15.66 | 15.95 | 269082 |
2023-07-11 | 15.93 | 16.51 | 15.82 | 16.47 | 364462 |
2023-07-12 | 16.97 | 17.58 | 16.76 | 17.43 | 741983 |
2023-07-13 | 17.55 | 17.72 | 17.33 | 17.33 | 263600 |
2023-07-14 | 17.40 | 17.49 | 16.85 | 16.86 | 308572 |
2023-07-17 | 16.92 | 17.05 | 16.74 | 16.80 | 217679 |
2023-07-18 | 16.79 | 16.99 | 16.55 | 16.88 | 254309 |
2023-07-19 | 16.99 | 17.06 | 16.46 | 16.64 | 367023 |
2023-07-20 | 16.58 | 16.76 | 16.34 | 16.45 | 186122 |
2023-07-21 | 16.58 | 16.78 | 16.28 | 16.33 | 215815 |
2023-07-24 | 16.33 | 16.45 | 16.10 | 16.43 | 356227 |
2023-07-25 | 16.40 | 16.92 | 16.40 | 16.61 | 213347 |
2023-07-26 | 16.61 | 16.61 | 16.38 | 16.57 | 205166 |
2023-07-27 | 16.72 | 16.72 | 16.29 | 16.38 | 247960 |
2023-07-28 | 16.54 | 16.70 | 16.41 | 16.53 | 155380 |
2023-07-31 | 16.54 | 16.95 | 16.54 | 16.88 | 246414 |
2023-08-01 | 16.83 | 16.85 | 16.60 | 16.74 | 150335 |
2023-08-02 | 16.58 | 16.59 | 15.78 | 16.15 | 374267 |
2023-08-03 | 17.06 | 17.17 | 16.44 | 16.46 | 289213 |
2023-08-04 | 16.62 | 16.76 | 16.07 | 16.16 | 192501 |
2023-08-07 | 16.18 | 16.45 | 15.98 | 16.42 | 159631 |
2023-08-08 | 16.14 | 16.28 | 15.61 | 15.91 | 201845 |
2023-08-09 | 15.87 | 15.87 | 15.32 | 15.40 | 158705 |
2023-08-10 | 15.63 | 15.76 | 15.12 | 15.22 | 173078 |
2023-08-11 | 15.14 | 15.58 | 15.06 | 15.21 | 179319 |
2023-08-14 | 15.14 | 15.39 | 15.03 | 15.37 | 75442 |
2023-08-15 | 15.28 | 15.31 | 15.02 | 15.07 | 228099 |
2023-08-16 | 15.02 | 15.26 | 15.00 | 15.11 | 200846 |
2023-08-17 | 15.12 | 15.28 | 14.93 | 15.16 | 204354 |
2023-08-18 | 14.98 | 15.96 | 14.98 | 15.73 | 209296 |
2023-08-21 | 15.73 | 16.34 | 15.60 | 16.31 | 289033 |
2023-08-22 | 16.49 | 17.13 | 16.46 | 16.72 | 578768 |
2023-08-23 | 16.80 | 17.67 | 16.64 | 17.67 | 398246 |
2023-08-24 | 17.75 | 17.98 | 17.12 | 17.21 | 266226 |
2023-08-25 | 17.30 | 17.47 | 16.68 | 17.04 | 180907 |
2023-08-28 | 17.20 | 17.30 | 16.65 | 17.00 | 184282 |
2023-08-29 | 17.00 | 17.46 | 16.43 | 17.35 | 170146 |
2023-08-30 | 17.30 | 17.62 | 17.18 | 17.51 | 177995 |
2023-08-31 | 17.51 | 17.75 | 17.23 | 17.42 | 280922 |
2023-09-01 | 17.54 | 18.17 | 17.34 | 18.17 | 431636 |
2023-09-05 | 18.10 | 18.13 | 17.54 | 18.01 | 327016 |
2023-09-06 | 18.00 | 18.05 | 17.45 | 17.63 | 209562 |
2023-09-07 | 17.39 | 17.55 | 17.14 | 17.52 | 141540 |
2023-09-08 | 17.54 | 17.60 | 17.20 | 17.40 | 128447 |
2023-09-11 | 17.66 | 17.66 | 17.66 | 17.66 | 24707 |
2023-09-12 | 17.55 | 17.63 | 17.45 | 17.60 | 174056 |
2023-09-13 | 17.60 | 17.60 | 17.04 | 17.21 | 198371 |
2023-09-14 | 17.29 | 17.34 | 17.02 | 17.23 | 136674 |
2023-09-15 | 17.24 | 17.42 | 16.85 | 17.36 | 438803 |
2023-09-18 | 17.31 | 17.90 | 17.27 | 17.76 | 261914 |
2023-09-19 | 17.71 | 17.71 | 17.22 | 17.34 | 202792 |
2023-09-20 | 17.52 | 18.42 | 17.49 | 18.25 | 598420 |
2023-09-21 | 18.15 | 18.15 | 17.28 | 17.55 | 358732 |
2023-09-22 | 17.61 | 17.86 | 17.49 | 17.64 | 236145 |
2023-09-25 | 17.56 | 17.79 | 17.28 | 17.63 | 256147 |
2023-09-26 | 17.54 | 17.75 | 17.31 | 17.52 | 190159 |
2023-09-27 | 17.68 | 18.10 | 17.52 | 18.07 | 232224 |
2023-09-28 | 17.97 | 18.37 | 17.54 | 18.10 | 216542 |
2023-09-29 | 18.13 | 18.60 | 18.10 | 18.22 | 279873 |
2023-10-02 | 18.17 | 18.20 | 17.75 | 17.86 | 233197 |
2023-10-03 | 17.75 | 17.76 | 17.01 | 17.19 | 174014 |
2023-10-04 | 17.21 | 17.48 | 16.74 | 17.15 | 129246 |
2023-10-05 | 17.15 | 17.29 | 16.81 | 17.15 | 175193 |
2023-10-06 | 16.99 | 17.58 | 16.51 | 17.56 | 596223 |
2023-10-09 | 17.48 | 17.79 | 17.29 | 17.61 | 228098 |
2023-10-10 | 17.70 | 17.90 | 17.32 | 17.35 | 162371 |
2023-10-11 | 17.36 | 17.42 | 17.03 | 17.17 | 175429 |
2023-10-12 | 17.23 | 17.27 | 16.95 | 17.03 | 246159 |
2023-10-13 | 17.13 | 17.13 | 16.49 | 16.69 | 174564 |
2023-10-16 | 16.71 | 17.61 | 16.71 | 17.58 | 175615 |
2023-10-17 | 17.59 | 18.82 | 17.50 | 18.55 | 834021 |
2023-10-18 | 18.45 | 18.45 | 17.28 | 18.08 | 677334 |
2023-10-19 | 18.10 | 18.93 | 17.39 | 18.76 | 368774 |
2023-10-20 | 18.86 | 18.86 | 17.82 | 18.05 | 419145 |
2023-10-23 | 17.90 | 18.30 | 17.65 | 18.03 | 233171 |
2023-10-24 | 18.12 | 18.69 | 18.09 | 18.34 | 310612 |
2023-10-25 | 18.14 | 18.60 | 17.89 | 18.13 | 211887 |
2023-10-26 | 18.12 | 18.85 | 18.12 | 18.54 | 425085 |
2023-10-27 | 18.57 | 18.59 | 18.08 | 18.27 | 376707 |
2023-10-30 | 18.34 | 18.34 | 17.40 | 17.55 | 252015 |
2023-10-31 | 17.57 | 18.06 | 17.46 | 17.95 | 240803 |
2023-11-01 | 18.05 | 18.05 | 17.32 | 17.60 | 220249 |
2023-11-02 | 19.00 | 21.24 | 18.03 | 19.40 | 1124571 |
2023-11-03 | 19.74 | 20.04 | 19.21 | 20.01 | 760746 |
2023-11-06 | 20.83 | 21.97 | 20.37 | 20.81 | 1277371 |
2023-11-07 | 20.65 | 21.47 | 20.61 | 21.36 | 452538 |
2023-11-08 | 21.40 | 21.89 | 21.01 | 21.38 | 519681 |
2023-11-09 | 21.31 | 21.32 | 20.38 | 20.52 | 550234 |
2023-11-10 | 20.69 | 21.27 | 20.55 | 21.06 | 695761 |
2023-11-13 | 20.84 | 21.31 | 20.61 | 21.18 | 342072 |
2023-11-14 | 21.89 | 22.43 | 21.61 | 22.43 | 551365 |
2023-11-15 | 22.45 | 22.88 | 21.88 | 22.01 | 583769 |
2023-11-16 | 21.81 | 22.59 | 21.54 | 22.57 | 433282 |
2023-11-17 | 22.70 | 22.92 | 22.30 | 22.65 | 292980 |
2023-11-20 | 22.65 | 23.08 | 22.25 | 22.91 | 310353 |
2023-11-21 | 22.78 | 23.00 | 22.55 | 22.80 | 238231 |
2023-11-22 | 23.05 | 23.24 | 22.56 | 22.59 | 187690 |
2023-11-24 | 22.41 | 22.86 | 22.13 | 22.78 | 90655 |
2023-11-27 | 22.63 | 22.98 | 22.44 | 22.50 | 364167 |
2023-11-28 | 22.45 | 22.71 | 22.40 | 22.64 | 250423 |
2023-11-29 | 22.70 | 23.16 | 22.49 | 22.63 | 275902 |
2023-11-30 | 22.67 | 22.98 | 22.28 | 22.77 | 411533 |
2023-12-01 | 22.71 | 23.11 | 22.47 | 22.83 | 366582 |
2023-12-04 | 22.53 | 22.87 | 22.13 | 22.80 | 544167 |
2023-12-05 | 22.59 | 24.04 | 22.55 | 24.00 | 1176841 |
2023-12-06 | 24.11 | 24.34 | 22.18 | 22.31 | 824094 |
2023-12-07 | 21.77 | 22.46 | 21.19 | 22.44 | 444726 |
2023-12-08 | 22.39 | 22.57 | 21.92 | 22.49 | 487125 |
2023-12-11 | 22.82 | 23.44 | 22.68 | 22.70 | 442612 |
2023-12-12 | 22.60 | 22.91 | 22.41 | 22.70 | 358289 |
2023-12-13 | 22.77 | 23.25 | 22.33 | 23.14 | 395481 |
2023-12-14 | 23.51 | 23.92 | 22.68 | 23.18 | 518689 |
2023-12-15 | 23.46 | 23.73 | 22.96 | 23.32 | 945989 |
2023-12-18 | 23.37 | 23.75 | 23.25 | 23.45 | 255993 |
2023-12-19 | 23.50 | 24.10 | 23.50 | 23.92 | 285088 |
2023-12-20 | 23.83 | 24.49 | 23.40 | 23.42 | 289022 |
2023-12-21 | 23.71 | 23.73 | 23.33 | 23.67 | 185048 |
2023-12-22 | 23.96 | 24.57 | 23.82 | 24.45 | 277858 |
2023-12-26 | 24.55 | 24.80 | 24.30 | 24.53 | 187239 |
2023-12-27 | 24.38 | 24.68 | 24.27 | 24.36 | 188057 |
2023-12-28 | 24.32 | 24.44 | 24.23 | 24.41 | 209523 |
2023-12-29 | 24.45 | 24.56 | 24.02 | 24.25 | 578433 |
2024-01-02 | 23.94 | 23.94 | 22.67 | 23.25 | 300008 |
2024-01-03 | 22.97 | 23.27 | 22.62 | 22.79 | 301199 |
2024-01-04 | 22.77 | 23.00 | 22.71 | 22.81 | 213300 |
2024-01-05 | 22.99 | 23.54 | 22.98 | 23.07 | 277090 |
2024-01-08 | 23.38 | 24.82 | 23.11 | 24.79 | 357312 |
2024-01-09 | 24.49 | 25.40 | 24.24 | 24.90 | 354573 |
2024-01-10 | 24.89 | 25.11 | 24.38 | 24.64 | 218958 |
2024-01-11 | 24.76 | 25.28 | 24.31 | 25.07 | 376100 |
2024-01-12 | 25.29 | 25.65 | 24.79 | 24.88 | 471786 |
2024-01-16 | 24.74 | 25.01 | 24.34 | 24.67 | 252661 |
2024-01-17 | 24.29 | 24.56 | 23.58 | 24.53 | 265419 |
2024-01-18 | 24.89 | 24.96 | 23.85 | 24.20 | 166028 |
2024-01-19 | 24.45 | 24.46 | 23.95 | 24.29 | 180102 |
2024-01-22 | 24.61 | 25.25 | 24.61 | 24.97 | 212643 |
2024-01-23 | 24.12 | 24.77 | 23.96 | 23.98 | 275289 |
2024-01-24 | 24.32 | 24.35 | 23.77 | 24.14 | 260912 |
2024-01-25 | 24.50 | 24.94 | 24.32 | 24.48 | 351040 |
2024-01-26 | 24.68 | 24.95 | 24.43 | 24.76 | 405507 |
2024-01-29 | 24.59 | 26.18 | 24.59 | 26.17 | 627802 |
2024-01-30 | 26.38 | 26.38 | 24.98 | 25.19 | 348598 |
2024-01-31 | 24.81 | 25.33 | 24.59 | 24.62 | 334447 |
2024-02-01 | 24.84 | 25.02 | 24.33 | 24.82 | 316534 |
2024-02-02 | 24.57 | 24.84 | 24.32 | 24.58 | 183633 |
2024-02-05 | 24.59 | 24.68 | 24.21 | 24.52 | 241354 |
2024-02-06 | 24.57 | 24.79 | 24.12 | 24.64 | 255184 |
2024-02-07 | 24.76 | 25.06 | 24.53 | 24.55 | 291362 |
2024-02-08 | 24.56 | 25.63 | 24.41 | 25.31 | 424848 |
2024-02-09 | 25.69 | 26.30 | 25.60 | 26.18 | 376410 |
2024-02-12 | 26.38 | 26.42 | 25.98 | 26.15 | 267038 |
2024-02-13 | 25.15 | 25.63 | 24.85 | 25.22 | 335423 |
2024-02-14 | 25.60 | 26.51 | 25.49 | 26.45 | 352792 |
2024-02-15 | 26.46 | 26.75 | 26.24 | 26.37 | 338019 |
2024-02-16 | 26.37 | 26.55 | 25.86 | 26.07 | 350696 |
2024-02-20 | 25.64 | 25.69 | 25.22 | 25.65 | 330501 |
2024-02-21 | 25.37 | 25.40 | 24.63 | 24.98 | 481166 |
2024-02-22 | 25.48 | 25.87 | 25.23 | 25.41 | 321335 |
2024-02-23 | 25.43 | 26.10 | 25.38 | 25.64 | 207731 |
2024-02-26 | 25.57 | 26.10 | 25.57 | 25.78 | 159340 |
2024-02-27 | 25.89 | 25.93 | 25.59 | 25.71 | 161090 |
2024-02-28 | 25.32 | 26.18 | 25.31 | 25.81 | 203839 |
2024-02-29 | 25.68 | 25.83 | 23.38 | 24.95 | 1046834 |
2024-03-01 | 24.98 | 25.31 | 23.86 | 24.80 | 759475 |
2024-03-04 | 24.63 | 24.72 | 23.81 | 24.33 | 473056 |
2024-03-05 | 24.17 | 24.35 | 23.24 | 23.35 | 805853 |
2024-03-06 | 23.79 | 23.79 | 23.06 | 23.50 | 392102 |
2024-03-07 | 23.68 | 23.76 | 23.39 | 23.50 | 397123 |
2024-03-08 | 23.74 | 24.30 | 23.72 | 23.76 | 348350 |
2024-03-11 | 23.60 | 23.88 | 23.23 | 23.28 | 245492 |
2024-03-12 | 23.43 | 23.89 | 23.25 | 23.66 | 313008 |
2024-03-13 | 23.49 | 23.92 | 23.49 | 23.73 | 260367 |
2024-03-14 | 23.79 | 23.79 | 23.20 | 23.44 | 307526 |
2024-03-15 | 23.19 | 23.54 | 23.10 | 23.11 | 473846 |
2024-03-18 | 23.12 | 23.21 | 22.84 | 23.09 | 336046 |
2024-03-19 | 22.95 | 23.86 | 22.94 | 23.77 | 251294 |
2024-03-20 | 23.76 | 24.17 | 23.55 | 24.11 | 188272 |
2024-03-21 | 24.34 | 24.86 | 24.34 | 24.47 | 243631 |
2024-03-22 | 24.39 | 24.72 | 24.24 | 24.30 | 177848 |
2024-03-25 | 24.25 | 24.33 | 23.78 | 23.86 | 139914 |
2024-03-26 | 24.02 | 24.21 | 23.80 | 23.83 | 277648 |
2024-03-27 | 24.01 | 24.24 | 23.71 | 23.99 | 198080 |
2024-03-28 | 24.00 | 24.74 | 23.91 | 24.57 | 515060 |
2024-04-01 | 24.60 | 24.69 | 23.59 | 23.69 | 170232 |
2024-04-02 | 23.14 | 23.48 | 22.65 | 23.21 | 257992 |
2024-04-03 | 22.96 | 23.51 | 22.92 | 23.36 | 257647 |
2024-04-04 | 23.66 | 23.77 | 23.09 | 23.17 | 214976 |
2024-04-05 | 23.16 | 23.81 | 22.86 | 23.74 | 247084 |
2024-04-08 | 23.81 | 24.10 | 23.76 | 24.07 | 140974 |
2024-04-09 | 24.20 | 24.30 | 23.95 | 24.08 | 168255 |
2024-04-10 | 23.53 | 24.03 | 23.42 | 23.80 | 373552 |
2024-04-11 | 23.81 | 24.39 | 23.59 | 24.31 | 252502 |
2024-04-12 | 24.07 | 24.12 | 23.52 | 23.67 | 170953 |
2024-04-15 | 23.81 | 23.83 | 23.27 | 23.56 | 293474 |
2024-04-16 | 23.53 | 24.18 | 23.31 | 23.84 | 238244 |
2024-04-17 | 23.94 | 24.06 | 23.70 | 23.84 | 162164 |
2024-04-18 | 23.89 | 24.21 | 23.68 | 24.04 | 274518 |
2024-04-19 | 23.91 | 24.36 | 23.73 | 23.78 | 200747 |
2024-04-22 | 23.91 | 24.27 | 23.55 | 23.98 | 254012 |
2024-04-23 | 24.06 | 24.75 | 24.06 | 24.57 | 191152 |
2024-04-24 | 24.57 | 24.81 | 24.35 | 24.49 | 207197 |
2024-04-25 | 24.05 | 24.05 | 23.50 | 23.86 | 245727 |
2024-04-26 | 23.96 | 24.57 | 23.96 | 24.52 | 316324 |
2024-04-29 | 24.57 | 24.80 | 24.12 | 24.15 | 212212 |
2024-04-30 | 24.05 | 24.51 | 23.61 | 24.07 | 310102 |
2024-05-01 | 24.17 | 24.95 | 23.99 | 24.40 | 506280 |
2024-05-02 | 25.00 | 27.87 | 24.77 | 26.69 | 1030803 |
2024-05-03 | 27.13 | 27.77 | 26.61 | 27.33 | 622093 |
2024-05-06 | 27.34 | 27.35 | 26.10 | 27.02 | 830748 |
2024-05-07 | 27.07 | 27.94 | 26.75 | 27.63 | 592548 |
2024-05-08 | 27.23 | 27.33 | 26.08 | 26.57 | 727644 |
2024-05-09 | 26.52 | 26.72 | 26.22 | 26.37 | 419273 |
2024-05-10 | 26.19 | 26.60 | 26.02 | 26.08 | 342611 |
2024-05-13 | 25.89 | 26.13 | 25.31 | 25.43 | 426980 |
2024-05-14 | 25.50 | 25.73 | 25.05 | 25.09 | 342627 |
2024-05-15 | 25.42 | 26.19 | 25.27 | 26.02 | 494909 |
2024-05-16 | 26.02 | 27.58 | 25.90 | 26.64 | 850110 |
2024-05-17 | 26.74 | 27.84 | 26.45 | 27.71 | 786418 |
2024-05-20 | 27.63 | 29.28 | 27.63 | 28.87 | 1132325 |
2024-05-21 | 28.84 | 29.03 | 28.35 | 28.42 | 332955 |
2024-05-22 | 28.36 | 28.41 | 27.64 | 27.94 | 310787 |
2024-05-23 | 28.08 | 28.46 | 26.60 | 26.93 | 514529 |
2024-05-24 | 27.09 | 27.53 | 26.59 | 27.40 | 267454 |
2024-05-28 | 27.56 | 28.49 | 27.16 | 28.10 | 792234 |
2024-05-29 | 28.00 | 29.17 | 27.98 | 28.65 | 483429 |
2024-05-30 | 28.57 | 28.69 | 27.73 | 27.76 | 296352 |
2024-05-31 | 27.81 | 28.04 | 27.04 | 27.43 | 703757 |
2024-06-03 | 27.75 | 28.10 | 27.22 | 27.93 | 414679 |
2024-06-04 | 27.93 | 27.93 | 27.13 | 27.24 | 404964 |
2024-06-05 | 27.41 | 27.44 | 25.96 | 26.99 | 512035 |
2024-06-06 | 26.98 | 27.12 | 26.69 | 26.89 | 311809 |
2024-06-07 | 26.81 | 26.95 | 26.58 | 26.91 | 305592 |
2024-06-10 | 26.72 | 27.50 | 26.24 | 27.12 | 430886 |
2024-06-11 | 26.99 | 27.30 | 26.81 | 26.87 | 240553 |
2024-06-12 | 27.46 | 27.85 | 26.98 | 27.09 | 328007 |
2024-06-13 | 27.11 | 27.52 | 26.09 | 26.16 | 397282 |
2024-06-14 | 26.03 | 26.07 | 25.64 | 25.94 | 299706 |
2024-06-17 | 25.88 | 26.21 | 25.35 | 25.67 | 391328 |
2024-06-18 | 25.55 | 25.76 | 24.59 | 24.92 | 1503172 |
2024-06-20 | 25.23 | 25.45 | 24.96 | 25.03 | 596233 |
2024-06-21 | 25.02 | 25.74 | 24.75 | 25.69 | 744777 |
2024-06-24 | 25.75 | 26.23 | 25.68 | 25.95 | 526683 |
2024-06-25 | 25.90 | 26.48 | 25.75 | 26.48 | 454077 |
2024-06-26 | 26.28 | 26.96 | 26.28 | 26.94 | 448217 |
2024-06-27 | 27.12 | 27.88 | 26.97 | 27.70 | 459330 |
2024-06-28 | 27.84 | 28.66 | 27.84 | 28.48 | 1508086 |
2024-07-01 | 28.38 | 29.11 | 28.03 | 29.06 | 603354 |
2024-07-02 | 29.12 | 30.48 | 29.06 | 30.30 | 958705 |
2024-07-03 | 30.60 | 30.90 | 30.11 | 30.25 | 311654 |
2024-07-05 | 30.15 | 30.68 | 30.15 | 30.45 | 472620 |
2024-07-08 | 30.51 | 30.70 | 30.23 | 30.43 | 370112 |
2024-07-09 | 30.37 | 30.50 | 29.86 | 30.43 | 431586 |
2024-07-10 | 30.45 | 30.50 | 29.44 | 29.76 | 322499 |
2024-07-11 | 30.22 | 30.46 | 30.00 | 30.39 | 297433 |
2024-07-12 | 30.57 | 31.31 | 30.46 | 30.75 | 477044 |
2024-07-15 | 31.24 | 31.73 | 31.10 | 31.65 | 538289 |
2024-07-16 | 31.89 | 33.23 | 31.86 | 33.16 | 568321 |
2024-07-17 | 32.98 | 33.45 | 32.05 | 32.60 | 564117 |
2024-07-18 | 32.84 | 33.37 | 32.27 | 32.42 | 500534 |
2024-07-19 | 32.42 | 33.45 | 32.40 | 32.67 | 514178 |
2024-07-22 | 33.23 | 34.04 | 32.73 | 33.94 | 431281 |
2024-07-23 | 33.94 | 34.47 | 33.59 | 34.10 | 447797 |
2024-07-24 | 33.76 | 33.95 | 32.58 | 32.73 | 352794 |
2024-07-25 | 32.90 | 33.25 | 32.02 | 32.47 | 411661 |
2024-07-26 | 33.13 | 33.93 | 32.93 | 33.43 | 453649 |
2024-07-29 | 33.38 | 33.95 | 32.80 | 32.84 | 328407 |
2024-07-30 | 33.04 | 33.43 | 32.62 | 32.69 | 360152 |
2024-07-31 | 32.90 | 33.37 | 32.55 | 32.73 | 887633 |
2024-08-01 | 34.41 | 36.00 | 32.97 | 33.86 | 1451788 |
2024-08-02 | 32.92 | 33.37 | 31.64 | 32.24 | 654544 |
2024-08-05 | 30.63 | 31.81 | 29.75 | 31.02 | 877798 |
2024-08-06 | 31.24 | 32.15 | 30.94 | 32.01 | 527231 |
2024-08-07 | 32.35 | 33.06 | 31.88 | 32.03 | 372164 |
2024-08-08 | 32.73 | 33.77 | 32.50 | 33.70 | 350593 |
2024-08-09 | 30.52 | 31.44 | 29.89 | 31.15 | 2645179 |
2024-08-12 | 31.10 | 31.40 | 30.66 | 31.25 | 983878 |
2024-08-13 | 31.34 | 31.83 | 30.99 | 31.04 | 991375 |
2024-08-14 | 31.08 | 31.33 | 30.17 | 30.45 | 742164 |
2024-08-15 | 31.02 | 31.48 | 30.79 | 31.33 | 509174 |
2024-08-16 | 31.29 | 31.57 | 31.12 | 31.29 | 364453 |
2024-08-19 | 31.31 | 31.62 | 30.92 | 31.54 | 811054 |
2024-08-20 | 31.62 | 31.71 | 30.97 | 31.26 | 342734 |
2024-08-21 | 31.28 | 31.75 | 31.14 | 31.69 | 454846 |
2024-08-22 | 31.77 | 32.58 | 31.70 | 31.88 | 665441 |
2024-08-23 | 32.00 | 33.72 | 31.89 | 33.70 | 871312 |
2024-08-26 | 34.00 | 34.20 | 33.52 | 33.54 | 385234 |
2024-08-27 | 33.32 | 33.64 | 32.97 | 33.30 | 345985 |
2024-08-28 | 33.08 | 33.32 | 32.55 | 32.61 | 269783 |
2024-08-29 | 32.64 | 33.86 | 32.64 | 33.50 | 533016 |
2024-08-30 | 33.53 | 33.88 | 32.79 | 33.34 | 707141 |
2024-09-03 | 33.03 | 33.14 | 31.51 | 31.71 | 395588 |
2024-09-04 | 31.59 | 31.88 | 31.06 | 31.49 | 376689 |
2024-09-05 | 31.38 | 31.53 | 30.84 | 31.12 | 618192 |
2024-09-06 | 31.09 | 31.19 | 29.19 | 29.32 | 560251 |
2024-09-09 | 29.54 | 30.34 | 29.44 | 29.64 | 674256 |
2024-09-10 | 29.69 | 29.75 | 28.72 | 28.87 | 356391 |
2024-09-11 | 28.76 | 29.56 | 28.40 | 29.43 | 492020 |
2024-09-12 | 29.74 | 29.81 | 29.26 | 29.62 | 270314 |
2024-09-13 | 29.96 | 30.29 | 29.70 | 30.17 | 338359 |
2024-09-16 | 30.17 | 30.46 | 29.73 | 30.25 | 377235 |
2024-09-17 | 30.82 | 31.16 | 30.25 | 30.62 | 346497 |
2024-09-18 | 30.68 | 31.94 | 30.65 | 30.96 | 426128 |
2024-09-19 | 31.91 | 32.05 | 30.26 | 32.05 | 316676 |
2024-09-20 | 32.10 | 32.40 | 31.63 | 31.64 | 1174795 |
2024-09-23 | 31.65 | 31.82 | 30.79 | 31.29 | 296326 |
2024-09-24 | 31.29 | 31.47 | 30.61 | 30.80 | 245823 |
2024-09-25 | 30.83 | 30.97 | 30.18 | 30.57 | 254952 |
2024-09-26 | 31.03 | 31.21 | 30.38 | 30.67 | 393417 |
2024-09-27 | 30.90 | 31.28 | 30.48 | 31.17 | 322057 |
2024-09-30 | 31.00 | 31.64 | 31.00 | 31.54 | 596012 |
2024-10-01 | 31.44 | 31.44 | 30.63 | 31.06 | 349264 |
2024-10-02 | 30.92 | 32.32 | 30.78 | 32.03 | 323427 |
2024-10-03 | 31.86 | 32.09 | 31.29 | 31.50 | 324707 |
2024-10-04 | 32.26 | 33.34 | 32.06 | 33.29 | 450425 |
2024-10-07 | 33.19 | 33.27 | 31.90 | 32.43 | 315325 |
2024-10-08 | 32.61 | 33.72 | 32.46 | 33.17 | 279942 |
2024-10-09 | 33.00 | 33.64 | 32.79 | 33.01 | 317037 |
2024-10-10 | 32.59 | 33.02 | 32.30 | 32.94 | 216861 |
2024-10-11 | 32.93 | 34.14 | 32.93 | 33.88 | 272638 |
2024-10-14 | 34.20 | 34.40 | 33.43 | 34.00 | 206515 |
2024-10-15 | 33.89 | 34.06 | 33.30 | 33.67 | 268839 |
2024-10-16 | 33.59 | 34.00 | 33.02 | 33.93 | 276348 |
2024-10-17 | 34.16 | 35.61 | 34.16 | 34.83 | 917684 |
2024-10-18 | 34.94 | 36.79 | 34.50 | 36.34 | 1075601 |
2024-10-21 | 36.41 | 38.81 | 36.41 | 38.21 | 1765104 |
2024-10-22 | 37.76 | 38.45 | 37.15 | 38.05 | 546244 |
2024-10-23 | 37.90 | 38.28 | 37.74 | 38.18 | 485410 |
2024-10-24 | 38.44 | 39.48 | 37.52 | 38.05 | 985452 |
2024-10-25 | 38.16 | 38.47 | 37.88 | 38.26 | 306955 |
2024-10-28 | 38.63 | 38.82 | 38.09 | 38.77 | 328887 |
2024-10-29 | 38.93 | 38.93 | 38.28 | 38.64 | 341968 |
2024-10-30 | 39.09 | 39.21 | 38.04 | 38.18 | 446244 |
2024-10-31 | 40.00 | 41.36 | 36.52 | 36.61 | 1250284 |
2024-11-01 | 37.02 | 38.18 | 36.71 | 37.60 | 851072 |
2024-11-04 | 37.04 | 37.10 | 34.06 | 36.53 | 922522 |
2024-11-05 | 36.62 | 37.74 | 36.21 | 37.37 | 475638 |
2024-11-06 | 39.21 | 40.94 | 38.65 | 39.86 | 1254256 |
2024-11-07 | 37.75 | 38.11 | 37.24 | 37.76 | 4266780 |
2024-11-08 | 37.61 | 38.20 | 37.41 | 37.87 | 2072507 |
2024-11-11 | 38.04 | 38.15 | 37.54 | 37.64 | 1815511 |
2024-11-12 | 37.59 | 38.39 | 37.50 | 37.60 | 1216347 |
2024-11-13 | 37.41 | 38.49 | 36.73 | 37.79 | 1062203 |
2024-11-14 | 37.64 | 37.85 | 36.65 | 36.90 | 583474 |
2024-11-15 | 37.01 | 37.01 | 35.57 | 35.93 | 671269 |
2024-11-18 | 36.27 | 37.00 | 35.75 | 36.49 | 810751 |
2024-11-19 | 35.98 | 37.83 | 35.91 | 37.81 | 702280 |
2024-11-20 | 37.97 | 38.25 | 37.33 | 37.75 | 800371 |
2024-11-21 | 37.99 | 39.30 | 37.51 | 38.74 | 1096152 |
2024-11-22 | 39.12 | 41.06 | 38.83 | 40.69 | 1226685 |
2024-11-25 | 41.26 | 42.29 | 39.93 | 42.22 | 1814911 |
2024-11-26 | 41.50 | 41.77 | 39.15 | 39.69 | 1969452 |
2024-11-27 | 39.69 | 40.04 | 38.62 | 39.28 | 786148 |
2024-11-29 | 39.37 | 39.64 | 38.91 | 39.47 | 330679 |
2024-12-02 | 39.50 | 39.61 | 37.38 | 38.06 | 1156959 |
2024-12-03 | 37.63 | 38.68 | 36.88 | 38.42 | 867592 |
2024-12-04 | 38.55 | 40.61 | 38.39 | 39.65 | 1777988 |
2024-12-05 | 39.50 | 39.58 | 38.53 | 39.39 | 742402 |
2024-12-06 | 39.72 | 40.57 | 39.72 | 40.40 | 1269948 |
2024-12-09 | 40.38 | 40.99 | 38.01 | 38.16 | 1026013 |
2024-12-10 | 38.50 | 38.94 | 37.42 | 37.88 | 730332 |
2024-12-11 | 38.40 | 39.91 | 37.93 | 39.76 | 691015 |
2024-12-12 | 39.40 | 40.41 | 39.16 | 39.92 | 959500 |
2024-12-13 | 40.21 | 40.62 | 39.41 | 39.61 | 488668 |
2024-12-16 | 39.37 | 40.21 | 39.16 | 39.71 | 753069 |
2024-12-17 | 39.42 | 39.57 | 38.42 | 39.10 | 560581 |
2024-12-18 | 39.46 | 39.99 | 37.35 | 37.94 | 956066 |
2024-12-19 | 38.11 | 39.44 | 38.11 | 38.67 | 719204 |
2024-12-20 | 37.75 | 39.40 | 37.35 | 39.12 | 1488150 |
2024-12-23 | 39.16 | 39.31 | 38.31 | 38.93 | 304455 |
2024-12-24 | 39.17 | 39.90 | 38.85 | 39.63 | 235123 |
2024-12-26 | 39.38 | 40.06 | 39.12 | 39.90 | 246446 |
2024-12-27 | 39.94 | 40.39 | 38.48 | 38.53 | 629153 |
2024-12-30 | 37.75 | 38.09 | 36.11 | 36.25 | 835264 |
2024-12-31 | 36.42 | 37.02 | 36.12 | 36.68 | 443530 |
2025-01-02 | 37.04 | 37.72 | 36.29 | 36.90 | 343942 |
2025-01-03 | 37.23 | 37.70 | 37.01 | 37.53 | 280606 |
2025-01-06 | 37.76 | 37.92 | 35.79 | 35.90 | 536761 |
2025-01-07 | 35.93 | 36.18 | 34.71 | 35.37 | 645959 |
2025-01-08 | 35.02 | 36.29 | 34.73 | 35.92 | 809073 |
2025-01-10 | 35.17 | 36.25 | 34.11 | 34.15 | 736733 |
2025-01-13 | 32.98 | 33.93 | 32.98 | 33.52 | 764309 |
2025-01-14 | 33.53 | 34.92 | 33.51 | 34.69 | 562742 |
2025-01-15 | 35.52 | 35.88 | 34.45 | 34.74 | 633884 |
2025-01-16 | 35.10 | 35.70 | 34.82 | 35.22 | 413800 |
2025-01-17 | 36.00 | 36.07 | 35.25 | 35.52 | 544315 |
2025-01-21 | 35.87 | 36.23 | 35.56 | 35.76 | 252359 |
2025-01-22 | 35.88 | 36.19 | 33.95 | 35.30 | 688176 |
2025-01-23 | 35.18 | 35.65 | 34.92 | 35.58 | 433992 |
2025-01-24 | 35.55 | 35.57 | 35.01 | 35.19 | 290941 |
2025-01-27 | 34.37 | 35.82 | 34.00 | 35.29 | 384710 |
2025-01-28 | 35.25 | 36.10 | 34.69 | 35.94 | 311901 |
2025-01-29 | 35.87 | 36.67 | 35.28 | 36.26 | 683995 |
2025-01-30 | 36.58 | 36.96 | 35.94 | 36.07 | 621501 |
2025-01-31 | 36.51 | 36.85 | 34.76 | 34.79 | 485502 |
2025-02-03 | 33.72 | 35.38 | 33.64 | 35.04 | 744166 |
2025-02-04 | 35.11 | 35.77 | 34.65 | 35.53 | 580359 |
2025-02-05 | 35.90 | 36.31 | 35.34 | 35.53 | 613754 |
2025-02-06 | 35.89 | 36.09 | 35.34 | 35.93 | 356722 |
2025-02-07 | 35.96 | 36.35 | 35.18 | 35.20 | 322889 |
2025-02-10 | 35.68 | 36.10 | 35.08 | 35.28 | 440429 |
2025-02-11 | 35.00 | 35.07 | 33.70 | 33.74 | 433773 |
2025-02-12 | 33.14 | 33.67 | 32.52 | 32.92 | 520472 |
2025-02-13 | 33.39 | 33.71 | 32.69 | 32.79 | 790446 |
2025-02-14 | 32.95 | 33.20 | 32.48 | 32.90 | 633131 |
2025-02-18 | 32.82 | 33.74 | 32.77 | 33.37 | 564880 |
2025-02-19 | 33.23 | 33.53 | 31.91 | 31.96 | 725117 |
2025-02-20 | 31.36 | 32.35 | 31.32 | 31.83 | 697043 |
2025-02-21 | 32.15 | 32.25 | 30.89 | 31.14 | 1339028 |
2025-02-24 | 31.23 | 31.23 | 30.05 | 30.11 | 669883 |
2025-02-25 | 30.01 | 30.39 | 29.36 | 29.80 | 708418 |
2025-02-26 | 30.01 | 30.45 | 29.27 | 29.50 | 947210 |
2025-02-27 | 29.69 | 30.08 | 28.89 | 28.96 | 896656 |
2025-02-28 | 28.07 | 30.88 | 27.44 | 30.84 | 2477025 |
2025-03-03 | 30.79 | 31.07 | 29.52 | 29.57 | 1817142 |
2025-03-04 | 28.90 | 29.38 | 27.99 | 28.84 | 1129358 |
2025-03-05 | 28.83 | 29.12 | 28.20 | 28.97 | 511834 |
2025-03-06 | 28.21 | 28.93 | 27.64 | 27.97 | 793755 |
2025-03-07 | 27.71 | 28.15 | 26.51 | 27.30 | 652257 |
2025-03-10 | 24.71 | 25.70 | 23.76 | 23.87 | 4717379 |
2025-03-11 | 23.76 | 24.22 | 23.08 | 23.76 | 6613266 |
2025-03-12 | 24.41 | 24.48 | 23.41 | 24.28 | 1886938 |
2025-03-13 | 24.89 | 25.32 | 24.50 | 25.25 | 2537007 |
2025-03-14 | 25.69 | 26.00 | 25.20 | 25.26 | 1859119 |
2025-03-17 | 25.21 | 25.89 | 25.21 | 25.71 | 2350283 |
2025-03-18 | 25.49 | 25.74 | 25.21 | 25.48 | 1036321 |
2025-03-19 | 25.59 | 26.65 | 25.54 | 26.13 | 2188844 |
2025-03-20 | 25.77 | 26.38 | 25.75 | 26.27 | 935763 |
2025-03-21 | 26.15 | 26.93 | 26.00 | 26.55 | 3377000 |
2025-03-24 | 27.10 | 27.62 | 26.79 | 27.54 | 1056741 |
2025-03-25 | 27.50 | 27.99 | 27.46 | 27.62 | 1319830 |
2025-03-26 | 27.61 | 27.84 | 27.01 | 27.48 | 752611 |
2025-03-27 | 27.24 | 27.48 | 26.77 | 26.87 | 809818 |
2025-03-28 | 26.79 | 26.84 | 26.17 | 26.41 | 1207994 |
2025-03-31 | 25.96 | 26.55 | 25.45 | 26.25 | 1458569 |
2025-04-01 | 26.11 | 26.54 | 25.80 | 26.53 | 721476 |
2025-04-02 | 26.16 | 27.00 | 26.15 | 26.92 | 852087 |
2025-04-03 | 25.02 | 25.75 | 24.75 | 25.17 | 1083589 |
2025-04-04 | 24.09 | 24.62 | 23.34 | 23.49 | 1274672 |
2025-04-07 | 22.29 | 24.55 | 21.70 | 22.84 | 2862530 |
2025-04-08 | 24.04 | 24.70 | 22.23 | 22.54 | 2222249 |
2025-04-09 | 22.48 | 25.35 | 22.18 | 24.92 | 2846106 |
2025-04-10 | 23.69 | 24.61 | 22.38 | 24.26 | 2517513 |
2025-04-11 | 24.02 | 24.57 | 23.39 | 24.40 | 1978213 |
2025-04-14 | 25.24 | 25.40 | 24.12 | 24.60 | 722582 |
2025-04-15 | 24.58 | 25.02 | 24.46 | 24.95 | 1305328 |
2025-04-16 | 24.91 | 25.49 | 24.46 | 24.91 | 1671481 |
2025-04-17 | 25.02 | 25.20 | 24.34 | 24.75 | 883127 |
2025-04-21 | 24.48 | 24.55 | 23.72 | 24.00 | 841595 |
2025-04-22 | 24.42 | 25.13 | 24.12 | 25.10 | 728519 |
2025-04-23 | 25.96 | 26.64 | 25.88 | 26.22 | 1101322 |
2025-04-24 | 26.41 | 26.97 | 26.09 | 26.53 | 829209 |
2025-04-25 | 26.27 | 26.96 | 26.17 | 26.87 | 702491 |
2025-04-28 | 26.96 | 27.10 | 25.62 | 26.11 | 1199029 |
2025-04-29 | 26.24 | 26.57 | 26.15 | 26.42 | 890355 |
2025-04-30 | 25.78 | 26.77 | 25.62 | 26.69 | 1586481 |
2025-05-01 | 29.01 | 29.01 | 25.29 | 26.07 | 2483031 |
2025-05-02 | 26.08 | 27.13 | 25.99 | 26.99 | 870029 |
2025-05-05 | 26.47 | 28.20 | 26.44 | 27.68 | 1829936 |
2025-05-06 | 26.99 | 28.05 | 26.92 | 27.47 | 1215243 |
2025-05-07 | 27.56 | 28.26 | 27.20 | 28.00 | 1467859 |
2025-05-08 | 28.50 | 29.76 | 28.31 | 29.44 | 1104551 |
2025-05-09 | 29.65 | 29.80 | 29.06 | 29.41 | 771167 |
2025-05-12 | 30.86 | 31.16 | 30.10 | 30.31 | 1599141 |
2025-05-13 | 30.45 | 31.21 | 30.32 | 31.19 | 931346 |
2025-05-14 | 30.82 | 31.66 | 30.16 | 30.79 | 987124 |
2025-05-15 | 30.47 | 30.81 | 29.96 | 30.49 | 943768 |
2025-05-16 | 30.42 | 31.08 | 30.28 | 30.89 | 809652 |
2025-05-19 | 30.95 | 31.13 | 30.49 | 30.70 | 586336 |
2025-05-20 | 30.53 | 30.89 | 30.02 | 30.75 | 716513 |
2025-05-21 | 30.34 | 30.75 | 29.66 | 29.86 | 689180 |
2025-05-22 | 30.05 | 30.19 | 29.21 | 29.21 | 747989 |
2025-05-23 | 28.50 | 29.58 | 28.45 | 29.02 | 623804 |
2025-05-27 | 29.45 | 29.48 | 29.02 | 29.24 | 596180 |
2025-05-28 | 29.23 | 29.40 | 28.78 | 28.89 | 785550 |
2025-05-29 | 29.16 | 29.29 | 28.66 | 28.68 | 690153 |
2025-05-30 | 28.58 | 28.84 | 28.30 | 28.64 | 1269770 |
2025-06-02 | 28.42 | 28.75 | 28.05 | 28.39 | 1072561 |
2025-06-03 | 28.33 | 28.97 | 28.15 | 28.94 | 598522 |
2025-06-04 | 28.91 | 30.16 | 28.78 | 30.06 | 1061657 |
2025-06-05 | 30.14 | 30.95 | 29.89 | 30.44 | 1125479 |
2025-06-06 | 30.81 | 31.18 | 30.30 | 30.46 | 763814 |
2025-06-09 | 30.53 | 30.99 | 30.29 | 30.42 | 825584 |
2025-06-10 | 30.29 | 30.37 | 29.50 | 29.72 | 1035416 |
2025-06-11 | 29.72 | 29.72 | 28.34 | 28.41 | 816158 |
2025-06-12 | 28.37 | 28.72 | 27.99 | 28.44 | 722925 |
2025-06-13 | 27.79 | 28.02 | 26.61 | 26.68 | 1115676 |
2025-06-16 | 26.87 | 27.75 | 26.87 | 27.19 | 1074208 |
2025-06-17 | 26.91 | 27.18 | 26.70 | 26.83 | 613945 |
2025-06-18 | 27.22 | 28.50 | 27.17 | 28.34 | 994542 |
2025-06-20 | 28.58 | 28.99 | 27.80 | 27.95 | 1371897 |
2025-06-23 | 27.84 | 29.11 | 27.41 | 29.06 | 1147300 |
2025-06-24 | 29.57 | 30.99 | 29.24 | 30.81 | 1255367 |
2025-06-25 | 31.08 | 31.08 | 29.07 | 29.35 | 1484754 |
2025-06-26 | 29.41 | 30.24 | 29.27 | 30.11 | 809208 |
2025-06-27 | 30.29 | 30.61 | 29.24 | 29.72 | 2811004 |
2025-06-30 | 30.17 | 30.44 | 29.97 | 30.14 | 857188 |
2025-07-01 | 30.10 | 30.38 | 29.27 | 29.55 | 2097434 |
2025-07-02 | 29.44 | 29.44 | 28.27 | 29.23 | 1612517 |
2025-07-03 | 29.51 | 30.86 | 29.38 | 30.64 | 619664 |
2025-07-07 | 30.27 | 30.70 | 30.01 | 30.26 | 743408 |
2025-07-08 | 30.49 | 30.81 | 30.04 | 30.19 | 1254985 |
2025-07-09 | 30.34 | 30.60 | 29.75 | 30.60 | 1166267 |
2025-07-10 | 30.68 | 30.88 | 29.77 | 30.19 | 702765 |
2025-07-11 | 29.91 | 30.17 | 28.50 | 28.68 | 537120 |
2025-07-14 | 28.85 | 29.56 | 28.68 | 28.98 | 802892 |
2025-07-15 | 29.14 | 29.49 | 27.90 | 27.99 | 902284 |
2025-07-16 | 28.19 | 28.50 | 27.57 | 27.59 | 1252407 |
2025-07-17 | 27.59 | 28.24 | 27.52 | 27.93 | 1156589 |
2025-07-18 | 28.28 | 28.44 | 27.52 | 27.81 | 754696 |
2025-07-21 | 27.99 | 28.35 | 27.84 | 28.22 | 1016766 |
2025-07-22 | 28.36 | 28.37 | 27.62 | 28.10 | 588946 |
2025-07-23 | 28.29 | 28.50 | 27.76 | 28.09 | 1433559 |
2025-07-24 | 28.00 | 28.34 | 27.33 | 27.42 | 879771 |
2025-07-25 | 27.42 | 27.55 | 27.11 | 27.26 | 763444 |
2025-07-28 | 27.52 | 28.21 | 27.32 | 28.18 | 672255 |
2025-07-29 | 28.49 | 28.53 | 26.61 | 26.62 | 1003285 |
2025-07-30 | 26.71 | 26.97 | 25.96 | 26.16 | 1129837 |
2025-07-31 | 25.01 | 25.50 | 22.10 | 22.29 | 3927787 |
2025-08-01 | 21.92 | 21.97 | 20.42 | 20.49 | 3523898 |
2025-08-04 | 20.95 | 22.35 | 20.71 | 22.30 | 3627910 |
2025-08-05 | 22.43 | 22.65 | 21.51 | 21.56 | 1513883 |
2025-08-06 | 21.56 | 21.76 | 21.12 | 21.40 | 1404468 |
2025-08-07 | 21.64 | 21.90 | 20.53 | 20.88 | 1665595 |
2025-08-08 | 21.35 | 21.35 | 19.94 | 20.12 | 1434952 |
2025-08-11 | 20.07 | 20.94 | 20.02 | 20.66 | 2338641 |
2025-08-12 | 20.89 | 21.77 | 20.52 | 21.74 | 2100082 |
2025-08-13 | 22.01 | 22.71 | 21.82 | 22.59 | 2574198 |
2025-08-14 | 23.06 | 23.06 | 21.95 | 22.65 | 1520745 |
2025-08-15 | 23.10 | 23.47 | 22.72 | 23.08 | 2191428 |
2025-08-18 | 23.05 | 23.32 | 22.43 | 22.47 | 1252554 |
2025-08-19 | 22.48 | 22.55 | 22.17 | 22.49 | 813096 |
2025-08-20 | 22.31 | 22.57 | 21.95 | 22.29 | 1084236 |
2025-08-21 | 22.22 | 23.88 | 22.03 | 23.70 | 2149484 |
2025-08-22 | 23.78 | 25.66 | 23.78 | 25.28 | 3245845 |
2025-08-25 | 25.01 | 25.47 | 24.73 | 24.89 | 1861999 |
2025-08-26 | 24.68 | 24.96 | 24.32 | 24.79 | 1250330 |
2025-08-27 | 24.87 | 25.36 | 24.71 | 25.27 | 731332 |
2025-08-28 | 25.50 | 25.99 | 25.28 | 25.69 | 918436 |
2025-08-29 | 25.56 | 25.79 | 25.24 | 25.60 | 870132 |