ALTM Historical Prices

Summary

Key Stock Metrics

2.19

(September 6, 2024)

52-Week Low

5.87

(February 28, 2025)

52-Week High

91.00

(October 18, 2021)

All-Time High

5.84

(March 5, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-06-02 0.73 0.74 0.73 0.74 2250
2011-06-03 0.70 0.74 0.70 0.70 15000
2011-06-13 0.70 0.70 0.65 0.65 1110
2011-06-14 0.62 0.62 0.62 0.62 2250
2011-06-15 0.62 0.62 0.60 0.60 47263
2011-06-22 0.53 0.53 0.53 0.53 8943
2011-07-05 0.55 0.55 0.55 0.55 2000
2011-08-10 0.55 0.55 0.55 0.55 2557
2011-08-11 0.65 0.65 0.65 0.65 400
2011-08-16 0.55 0.55 0.55 0.55 248
2011-09-07 0.55 0.55 0.55 0.55 3500
2011-09-08 0.55 0.55 0.55 0.55 100
2011-10-04 0.60 0.60 0.60 0.60 5000
2011-10-17 0.60 0.60 0.60 0.60 624
2011-10-21 0.64 0.64 0.64 0.64 500
2011-10-26 0.59 0.59 0.59 0.59 2500
2011-11-01 0.68 0.68 0.68 0.68 250
2011-11-07 0.60 0.60 0.60 0.60 250
2011-11-09 0.60 0.60 0.51 0.51 5000
2011-11-11 0.60 0.60 0.60 0.60 10000
2011-11-29 0.61 0.61 0.60 0.60 410
2011-12-12 0.69 0.69 0.69 0.69 10000
2011-12-13 0.69 0.69 0.69 0.69 7000
2011-12-29 0.69 0.69 0.69 0.69 220
2012-01-06 0.69 0.69 0.69 0.69 1000
2012-01-10 0.51 0.69 0.51 0.69 678
2012-02-01 0.69 0.69 0.69 0.69 220
2012-02-02 0.69 0.69 0.69 0.69 100
2012-02-08 0.69 0.69 0.69 0.69 5000
2012-02-10 0.69 0.69 0.69 0.69 1650
2012-02-13 0.69 0.69 0.69 0.69 110
2012-02-22 0.69 0.69 0.69 0.69 3125
2012-03-26 0.75 0.75 0.75 0.75 110
2012-03-28 0.75 0.75 0.75 0.75 2500
2012-07-17 0.19 0.19 0.19 0.19 183
2012-07-20 0.15 0.15 0.15 0.15 2750
2012-09-24 0.20 0.20 0.20 0.20 3125
2012-09-26 0.36 0.36 0.36 0.36 3125
2012-09-27 0.55 0.60 0.55 0.60 2300
2012-09-28 0.90 0.90 0.90 0.90 7850
2012-10-01 0.90 0.90 0.40 0.40 350
2012-10-08 0.40 0.40 0.40 0.40 440
2012-10-23 0.40 0.40 0.40 0.40 4400
2012-10-24 0.55 0.77 0.55 0.60 8500
2018-11-12 10.39 10.39 9.90 9.90 34611
2018-11-13 9.55 9.55 9.06 9.10 13913
2018-11-14 9.55 9.60 8.31 8.31 56210
2018-11-15 8.55 9.20 8.52 8.83 552886
2018-11-16 8.98 9.11 8.57 8.68 113161
2018-11-19 8.76 8.81 8.24 8.25 22897
2018-11-20 8.14 8.20 7.78 7.84 87899
2018-11-21 7.78 7.98 7.33 7.70 240033
2018-11-23 7.80 7.86 7.80 7.84 1383
2018-11-26 8.19 8.19 7.46 8.00 40044
2018-11-27 7.98 7.98 7.41 7.75 196853
2018-11-28 7.74 7.77 7.49 7.69 126501
2018-11-29 7.76 7.85 7.58 7.64 113508
2018-11-30 7.64 7.99 7.55 7.64 363456
2018-12-03 7.84 8.15 7.65 7.85 20929
2018-12-04 7.68 8.05 7.62 7.72 22760
2018-12-06 7.64 7.98 7.60 7.75 309599
2018-12-07 8.15 8.15 7.61 7.84 2310431
2018-12-10 7.94 8.60 7.94 8.32 349226
2018-12-11 8.51 9.59 8.41 9.16 199927
2018-12-12 9.52 10.20 9.15 9.70 258446
2018-12-13 9.61 10.00 9.28 9.45 293313
2018-12-14 9.46 10.20 8.45 8.73 392419
2018-12-17 10.48 10.48 8.76 9.06 306176
2018-12-18 8.99 10.00 8.66 8.70 198488
2018-12-19 8.58 8.81 8.23 8.47 549481
2018-12-20 8.34 8.45 7.58 7.79 457299
2018-12-21 7.73 8.37 7.63 7.63 240003
2018-12-24 7.55 8.28 7.55 7.74 118114
2018-12-26 7.68 8.17 7.66 8.08 331734
2018-12-27 7.88 8.48 7.41 7.63 254341
2018-12-28 7.71 8.50 7.60 7.75 225545
2018-12-31 7.84 8.02 7.35 7.73 442862
2019-01-02 7.62 8.17 7.37 7.66 115747
2019-01-03 7.60 7.77 7.15 7.42 245763
2019-01-04 7.58 8.27 7.46 8.11 252246
2019-01-07 8.18 8.75 7.93 8.18 188710
2019-01-08 8.29 8.80 8.10 8.25 276124
2019-01-09 8.41 9.20 8.40 8.80 288100
2019-01-10 8.73 9.25 8.45 8.86 228870
2019-01-11 8.81 8.81 8.35 8.47 123352
2019-01-14 8.40 8.75 8.20 8.33 283395
2019-01-15 8.37 8.79 8.37 8.62 133750
2019-01-16 8.63 8.82 8.38 8.57 149197
2019-01-17 8.52 8.90 8.26 8.69 148400
2019-01-18 8.96 9.46 8.36 8.57 128828
2019-01-22 8.50 8.50 8.15 8.28 216267
2019-01-23 8.30 8.50 7.70 7.77 150805
2019-01-24 7.88 8.22 7.88 8.10 146687
2019-01-25 8.15 8.50 7.97 8.10 108421
2019-01-28 8.13 8.59 7.96 8.12 202628
2019-01-29 8.09 8.44 7.99 8.33 41950
2019-01-30 8.28 8.46 7.93 8.12 154723
2019-01-31 8.08 8.45 8.05 8.10 394182
2019-02-01 8.23 8.71 7.99 8.40 366486
2019-02-04 8.55 8.62 8.15 8.49 108472
2019-02-05 8.51 8.51 8.19 8.34 309590
2019-02-06 8.22 8.37 8.02 8.26 145299
2019-02-07 8.15 8.18 8.02 8.14 73069
2019-02-08 8.13 8.13 7.87 7.94 65876
2019-02-11 7.95 8.47 7.85 7.90 101218
2019-02-12 7.95 8.16 7.95 7.99 84333
2019-02-13 8.06 8.32 7.86 7.99 240489
2019-02-14 7.98 8.03 7.80 7.87 184934
2019-02-15 7.99 8.50 7.85 8.14 292877
2019-02-19 8.06 8.38 8.00 8.13 337157
2019-02-20 8.12 8.46 8.00 8.18 154435
2019-02-21 8.18 8.27 8.05 8.11 84629
2019-02-22 8.10 8.26 8.06 8.16 88474
2019-02-25 8.20 8.25 8.05 8.17 65497
2019-02-26 8.16 8.24 8.05 8.17 76983
2019-02-27 8.16 8.19 7.87 8.03 279792
2019-02-28 7.30 7.31 6.10 6.12 1532678
2019-03-01 6.18 6.23 5.08 5.57 1398476
2019-03-04 5.67 5.95 5.41 5.55 952110
2019-03-05 5.61 5.74 5.41 5.52 528704
2019-03-06 5.53 5.74 5.41 5.60 463119
2019-03-07 5.59 5.84 5.51 5.59 286709
2019-03-08 5.56 6.00 5.18 5.50 1582140
2019-03-11 5.57 6.06 5.57 5.64 1292252
2019-03-12 5.71 6.21 5.71 6.19 850563
2019-03-13 6.27 6.50 6.00 6.17 1059172
2019-03-14 6.24 6.32 6.00 6.32 648193
2019-03-15 6.35 6.51 6.20 6.44 2616425
2019-03-18 6.45 6.45 6.09 6.18 530616
2019-03-19 6.25 6.41 6.09 6.24 648015
2019-03-20 6.24 6.26 5.99 6.13 560849
2019-03-21 6.12 6.32 5.96 6.29 550462
2019-03-22 6.24 6.33 5.96 6.20 279523
2019-03-25 6.23 6.23 5.99 6.03 321762
2019-03-26 6.07 6.30 6.00 6.04 394738
2019-03-27 5.99 6.24 5.94 6.12 388377
2019-03-28 6.09 6.16 5.92 6.00 260417
2019-03-29 6.08 6.08 5.79 5.90 254015
2019-04-01 5.94 6.06 5.70 5.99 465129
2019-04-02 6.01 6.11 5.86 6.01 228203
2019-04-03 6.00 6.01 5.91 6.01 721444
2019-04-04 6.05 6.05 5.90 6.00 283148
2019-04-05 6.01 6.07 5.92 6.02 325132
2019-04-08 6.01 6.07 5.91 5.95 356782
2019-04-09 5.95 6.29 5.76 5.88 1517700
2019-04-10 5.95 5.97 5.76 5.81 379662
2019-04-11 5.83 5.90 5.71 5.79 1377829
2019-04-12 5.84 5.93 5.78 5.85 260072
2019-04-15 5.89 5.93 5.70 5.85 567239
2019-04-16 5.65 5.65 5.19 5.42 479276
2019-04-17 5.50 5.53 5.33 5.42 439880
2019-04-18 5.37 5.37 4.83 5.00 1182703
2019-04-22 4.97 5.45 4.92 5.41 334050
2019-04-23 5.21 5.51 5.13 5.37 1159253
2019-04-24 5.33 5.42 5.10 5.25 624686
2019-04-25 5.23 5.23 5.07 5.10 213062
2019-04-26 5.00 5.20 4.86 4.95 480423
2019-04-29 4.97 5.19 4.90 5.17 257258
2019-04-30 5.15 5.17 4.92 5.05 218944
2019-05-01 5.04 5.25 5.01 5.14 128777
2019-05-02 5.00 5.23 4.98 5.06 234975
2019-05-03 5.05 5.43 5.05 5.20 375166
2019-05-06 5.13 5.19 4.91 5.05 1043214
2019-05-07 5.01 5.16 4.98 5.07 281398
2019-05-08 5.08 5.15 5.00 5.10 709554
2019-05-09 5.10 5.59 5.06 5.34 1215022
2019-05-10 5.32 5.39 5.16 5.29 692151
2019-05-13 5.27 5.49 5.12 5.41 435664
2019-05-14 5.40 5.49 5.30 5.31 415091
2019-05-15 5.26 5.41 5.15 5.24 249390
2019-05-16 5.24 5.37 5.20 5.32 268596
2019-05-17 5.30 5.42 5.20 5.35 1251412
2019-05-20 5.40 5.40 5.21 5.28 265085
2019-05-21 5.28 5.35 5.15 5.21 1343637
2019-05-22 5.18 5.23 4.98 5.06 451826
2019-05-23 5.01 5.04 4.88 4.94 370616
2019-05-24 5.02 5.09 4.89 5.03 335325
2019-05-28 5.03 5.04 4.91 4.97 482872
2019-05-29 4.91 4.95 4.66 4.86 946352
2019-05-30 4.86 4.90 4.74 4.81 356304
2019-05-31 4.73 4.82 4.53 4.58 990652
2019-06-03 4.58 4.72 4.53 4.55 269077
2019-06-04 4.57 4.74 4.57 4.68 297810
2019-06-05 4.70 4.80 4.52 4.58 291483
2019-06-06 4.57 4.66 4.47 4.55 633802
2019-06-07 4.56 4.85 4.48 4.84 524874
2019-06-10 4.82 4.87 4.63 4.73 1030937
2019-06-11 4.70 4.86 4.58 4.64 754863
2019-06-12 4.61 4.63 4.32 4.43 1261349
2019-06-13 4.46 4.60 4.12 4.24 1169088
2019-06-14 4.26 4.26 3.90 3.99 920089
2019-06-17 4.01 4.05 3.66 3.91 1001462
2019-06-18 3.95 4.03 3.84 3.98 678516
2019-06-19 3.97 4.03 3.85 3.87 392198
2019-06-20 3.90 4.05 3.86 4.00 246838
2019-06-21 4.00 4.24 3.88 4.00 1050846
2019-06-24 4.00 4.21 3.75 3.79 465172
2019-06-25 3.80 3.92 3.65 3.67 308350
2019-06-26 3.70 3.85 3.65 3.73 518270
2019-06-27 3.75 3.89 3.58 3.60 1224616
2019-06-28 3.59 3.91 3.59 3.72 8873156
2019-07-01 3.75 4.07 3.75 3.95 1226554
2019-07-02 3.95 3.96 3.83 3.92 431675
2019-07-03 3.91 3.91 3.67 3.72 569774
2019-07-05 3.75 3.78 3.65 3.66 512325
2019-07-08 3.68 3.83 3.54 3.58 1234983
2019-07-09 3.58 3.63 3.48 3.60 2753757
2019-07-10 3.63 3.78 3.63 3.74 1312301
2019-07-11 3.72 3.79 3.71 3.74 1619929
2019-07-12 3.72 3.76 3.66 3.73 848807
2019-07-15 3.75 3.86 3.64 3.81 562367
2019-07-16 3.77 3.78 3.40 3.41 2453605
2019-07-17 3.40 3.44 3.38 3.40 472595
2019-07-18 3.37 3.39 3.10 3.16 1842650
2019-07-19 3.22 3.59 3.18 3.54 1689228
2019-07-22 3.56 3.74 3.52 3.66 854344
2019-07-23 3.67 3.71 3.56 3.64 960440
2019-07-24 3.57 3.68 3.56 3.65 880049
2019-07-25 3.66 3.71 3.49 3.53 499135
2019-07-26 3.53 3.57 3.45 3.56 299136
2019-07-29 3.55 3.61 3.30 3.34 585376
2019-07-30 3.30 3.32 3.25 3.30 1658081
2019-07-31 3.27 3.32 3.20 3.21 1277917
2019-08-01 3.40 3.68 2.96 3.00 1994017
2019-08-02 3.00 3.02 2.91 2.96 1092529
2019-08-05 2.95 3.01 2.90 2.98 980562
2019-08-06 2.99 3.06 2.86 2.91 783254
2019-08-07 2.89 2.89 2.75 2.81 733607
2019-08-08 2.84 2.88 2.76 2.83 1155407
2019-08-09 2.85 2.93 2.75 2.78 518459
2019-08-12 2.78 2.83 2.59 2.62 901468
2019-08-13 2.65 2.76 2.58 2.72 642659
2019-08-14 2.72 2.72 2.50 2.55 766063
2019-08-15 2.56 2.62 2.50 2.57 613702
2019-08-16 2.60 2.77 2.60 2.75 588670
2019-08-19 2.73 2.73 2.53 2.58 832751
2019-08-20 2.54 2.68 2.51 2.60 573920
2019-08-21 2.62 2.65 2.53 2.57 374059
2019-08-22 2.61 2.61 2.50 2.51 413249
2019-08-23 2.50 2.52 2.27 2.30 807891
2019-08-26 2.30 2.37 2.26 2.28 493721
2019-08-27 2.34 2.39 2.19 2.23 1010167
2019-08-28 2.22 2.36 2.18 2.31 886208
2019-08-29 2.33 2.42 2.29 2.38 1253279
2019-08-30 2.39 2.42 2.29 2.31 338951
2019-09-03 2.27 2.31 2.21 2.22 1102228
2019-09-04 2.25 2.33 2.25 2.30 486075
2019-09-05 2.31 2.46 2.31 2.42 666766
2019-09-06 2.42 2.42 2.31 2.40 614337
2019-09-09 2.45 2.64 2.40 2.59 1414393
2019-09-10 2.57 2.73 2.48 2.71 996004
2019-09-11 2.70 2.84 2.70 2.82 595471
2019-09-12 2.82 2.84 2.69 2.80 525427
2019-09-13 2.81 2.91 2.78 2.84 517673
2019-09-16 3.00 3.15 2.96 3.07 1024401
2019-09-17 3.11 3.17 2.97 3.13 658239
2019-09-18 3.14 3.15 2.95 3.00 842198
2019-09-19 2.99 3.01 2.80 2.94 481159
2019-09-20 2.94 3.05 2.89 3.03 1118852
2019-09-23 3.04 3.04 2.86 2.94 619717
2019-09-24 2.90 2.97 2.70 2.80 1248448
2019-09-25 2.76 2.90 2.73 2.85 385838
2019-09-26 2.89 2.92 2.78 2.90 407198
2019-09-27 2.92 3.00 2.87 2.94 916210
2019-09-30 2.88 2.90 2.65 2.83 671527
2019-10-01 2.87 2.87 2.50 2.58 994308
2019-10-02 2.57 2.60 2.31 2.47 4694526
2019-10-03 2.50 2.50 2.40 2.46 267999
2019-10-04 2.48 2.61 2.36 2.53 662251
2019-10-07 2.56 2.56 2.47 2.49 419088
2019-10-08 2.42 2.47 2.40 2.40 453947
2019-10-09 2.39 2.47 2.35 2.43 577462
2019-10-10 2.48 2.51 2.34 2.41 439242
2019-10-11 2.43 2.52 2.41 2.45 401312
2019-10-14 2.46 2.47 2.39 2.43 284124
2019-10-15 2.42 2.42 2.23 2.25 650209
2019-10-16 2.22 2.33 2.22 2.29 465404
2019-10-17 2.29 2.31 2.19 2.26 495803
2019-10-18 2.25 2.29 2.22 2.28 178065
2019-10-21 2.30 2.38 2.27 2.35 126423
2019-10-22 2.35 2.49 2.31 2.46 201004
2019-10-23 2.47 2.48 2.36 2.41 298229
2019-10-24 2.42 2.42 2.37 2.40 230886
2019-10-25 2.40 2.49 2.37 2.44 97552
2019-10-28 2.48 2.53 2.37 2.38 329288
2019-10-29 2.38 2.42 2.27 2.30 321378
2019-10-30 2.30 2.41 2.22 2.33 379447
2019-10-31 2.28 2.28 2.18 2.20 1444160
2019-11-01 2.18 2.31 2.17 2.28 267549
2019-11-04 2.34 2.43 2.25 2.31 553367
2019-11-05 2.31 2.33 2.21 2.27 1148633
2019-11-06 2.24 2.26 2.15 2.19 1102131
2019-11-07 2.23 2.27 2.10 2.20 4052340
2019-11-08 2.20 2.20 2.10 2.10 579789
2019-11-11 2.12 2.15 1.99 2.00 468339
2019-11-12 2.01 2.13 2.00 2.01 1239244
2019-11-13 1.99 2.06 1.81 1.90 2532272
2019-11-14 1.88 1.95 1.86 1.91 519485
2019-11-15 1.92 1.98 1.89 1.94 257450
2019-11-18 1.93 1.93 1.74 1.75 2413942
2019-11-19 1.76 1.76 1.68 1.69 678837
2019-11-20 1.68 1.82 1.63 1.80 1360865
2019-11-21 1.82 2.03 1.71 1.94 1120121
2019-11-22 1.93 1.96 1.85 1.89 487921
2019-11-25 1.89 1.94 1.85 1.87 304379
2019-11-26 1.84 1.95 1.83 1.86 283306
2019-11-27 1.88 1.98 1.84 1.94 375948
2019-11-29 1.95 2.00 1.90 1.93 196500
2019-12-02 1.95 1.98 1.83 1.88 311161
2019-12-03 1.87 1.93 1.81 1.86 294707
2019-12-04 1.93 2.17 1.89 2.06 634346
2019-12-05 2.05 2.18 2.00 2.01 259867
2019-12-06 2.01 2.06 2.00 2.04 217305
2019-12-09 2.07 2.27 2.04 2.24 620393
2019-12-10 2.25 2.46 2.24 2.46 913584
2019-12-11 2.42 2.63 2.38 2.59 945659
2019-12-12 2.60 2.68 2.50 2.59 848827
2019-12-13 2.59 2.67 2.53 2.65 410670
2019-12-16 2.66 2.89 2.66 2.85 760178
2019-12-17 2.90 2.94 2.71 2.73 1325451
2019-12-18 2.70 2.74 2.61 2.62 909989
2019-12-19 2.65 2.68 2.46 2.54 1192202
2019-12-20 2.54 2.56 2.47 2.50 577360
2019-12-23 2.54 2.73 2.46 2.70 396899
2019-12-24 2.70 2.77 2.67 2.72 275305
2019-12-26 2.69 2.90 2.69 2.90 216677
2019-12-27 2.92 2.98 2.85 2.98 399248
2019-12-30 2.98 2.98 2.78 2.82 377593
2019-12-31 2.82 2.91 2.79 2.86 425530
2020-01-02 2.93 2.93 2.65 2.74 283328
2020-01-03 2.72 2.76 2.61 2.70 314050
2020-01-06 2.71 2.76 2.66 2.70 202894
2020-01-07 2.68 2.78 2.63 2.77 250841
2020-01-08 2.76 2.79 2.65 2.78 596668
2020-01-09 2.78 2.85 2.70 2.81 290187
2020-01-10 2.85 2.88 2.79 2.88 432180
2020-01-13 2.87 2.87 2.68 2.74 344216
2020-01-14 2.82 2.82 2.57 2.70 419601
2020-01-15 2.69 2.85 2.61 2.82 2266177
2020-01-16 2.88 2.93 2.82 2.85 239513
2020-01-17 2.90 2.90 2.56 2.65 282139
2020-01-21 2.66 2.66 2.11 2.31 432547
2020-01-22 2.31 2.32 2.23 2.25 513073
2020-01-23 2.20 2.20 2.08 2.13 1278680
2020-01-24 2.15 2.16 2.00 2.06 2229041
2020-01-27 2.06 2.12 2.00 2.11 264266
2020-01-28 2.12 2.20 2.10 2.20 373295
2020-01-29 2.21 2.21 2.03 2.05 334372
2020-01-30 2.06 2.11 2.00 2.11 354276
2020-01-31 2.12 2.12 1.97 2.08 562548
2020-02-03 2.09 2.17 1.98 2.04 278947
2020-02-04 2.06 2.13 2.05 2.07 149311
2020-02-05 2.09 2.21 2.09 2.21 221327
2020-02-06 2.21 2.23 2.01 2.05 269175
2020-02-07 2.04 2.12 1.96 1.96 283011
2020-02-10 1.96 2.00 1.92 1.98 363243
2020-02-11 2.05 2.08 2.00 2.07 183163
2020-02-12 2.12 2.18 2.00 2.11 298933
2020-02-13 2.11 2.15 2.03 2.05 116780
2020-02-14 2.04 2.05 1.87 1.98 1900814
2020-02-18 2.00 2.06 1.91 1.93 287456
2020-02-19 1.95 2.05 1.95 2.02 332399
2020-02-20 2.02 2.05 1.97 2.01 326482
2020-02-21 2.02 2.02 1.85 1.87 393416
2020-02-24 1.81 1.85 1.68 1.71 1181280
2020-02-25 1.72 1.72 1.69 1.69 764121
2020-02-26 1.69 1.70 1.52 1.62 885622
2020-02-27 1.51 1.80 1.43 1.44 1090819
2020-02-28 1.40 1.74 1.40 1.46 1072091
2020-03-02 1.46 1.51 1.38 1.44 605030
2020-03-03 1.50 1.68 1.44 1.47 604077
2020-03-04 1.50 1.64 1.43 1.55 386297
2020-03-05 1.52 1.57 1.39 1.40 493802
2020-03-06 1.39 1.43 1.29 1.30 409647
2020-03-09 1.10 1.22 1.00 1.01 709234
2020-03-10 1.10 1.12 0.96 1.06 601855
2020-03-11 1.06 1.11 1.00 1.02 483167
2020-03-12 0.96 1.05 0.86 1.03 674756
2020-03-13 1.02 1.18 0.89 1.18 529139
2020-03-16 1.00 1.15 0.99 1.03 359375
2020-03-17 1.05 1.05 0.96 1.00 694547
2020-03-18 0.95 0.98 0.75 0.80 506684
2020-03-19 0.81 1.00 0.75 0.95 1137343
2020-03-20 0.92 0.94 0.75 0.90 1881461
2020-03-23 0.90 0.97 0.80 0.85 100692
2020-03-24 0.82 0.95 0.82 0.94 204810
2020-03-25 0.92 0.95 0.75 0.80 576727
2020-03-26 0.83 0.83 0.76 0.78 201229
2020-03-27 0.76 0.76 0.56 0.57 534279
2020-03-30 0.74 0.75 0.64 0.69 201161
2020-03-31 0.68 0.76 0.62 0.75 453271
2020-04-01 0.74 0.74 0.62 0.67 123051
2020-04-02 0.66 0.77 0.66 0.69 184117
2020-04-03 0.71 0.73 0.66 0.67 402181
2020-04-06 0.69 0.76 0.68 0.70 306530
2020-04-07 0.70 0.72 0.68 0.70 1755027
2020-04-08 0.72 0.85 0.68 0.81 334388
2020-04-09 0.80 0.85 0.71 0.83 297564
2020-04-13 0.83 0.89 0.75 0.75 148498
2020-04-14 0.75 0.81 0.68 0.69 211030
2020-04-15 0.70 0.74 0.61 0.65 205832
2020-04-16 0.65 0.70 0.61 0.67 231978
2020-04-17 0.67 0.70 0.62 0.69 226817
2020-04-20 0.68 0.70 0.57 0.58 729037
2020-04-21 0.61 0.61 0.53 0.54 422784
2020-04-22 0.58 0.59 0.53 0.57 1009098
2020-04-23 0.60 0.69 0.58 0.63 2297580
2020-04-24 0.67 0.72 0.66 0.70 498833
2020-04-27 0.72 0.72 0.66 0.70 329850
2020-04-28 0.72 0.75 0.68 0.74 495473
2020-04-29 0.76 0.83 0.75 0.81 499286
2020-04-30 0.81 0.82 0.75 0.76 266424
2020-05-01 0.76 0.78 0.62 0.65 493637
2020-05-04 0.69 0.69 0.61 0.61 519696
2020-05-05 0.64 0.67 0.62 0.66 492321
2020-05-06 0.67 0.67 0.59 0.62 567736
2020-05-07 0.67 0.68 0.62 0.65 301392
2020-05-08 0.65 0.68 0.61 0.65 204880
2020-05-11 0.67 0.68 0.61 0.61 352492
2020-05-12 0.61 0.63 0.57 0.58 540125
2020-05-13 0.58 0.60 0.53 0.54 541269
2020-05-14 0.54 0.58 0.47 0.53 567783
2020-05-15 0.56 0.56 0.52 0.54 588194
2020-05-18 0.62 0.63 0.56 0.61 796557
2020-05-19 0.58 0.64 0.58 0.60 442483
2020-05-20 0.64 0.66 0.59 0.63 369117
2020-05-21 0.64 0.66 0.61 0.62 218999
2020-05-22 0.62 0.66 0.58 0.59 289098
2020-05-26 0.62 0.66 0.60 0.64 619124
2020-05-27 0.68 0.68 0.62 0.65 326215
2020-05-28 0.66 0.67 0.62 0.63 389541
2020-05-29 0.63 0.69 0.61 0.69 597765
2020-06-01 0.67 0.68 0.62 0.63 575065
2020-06-02 0.65 0.68 0.64 0.65 367232
2020-06-03 0.66 0.72 0.65 0.68 1237978
2020-06-04 0.70 0.80 0.69 0.79 775615
2020-06-05 0.93 0.99 0.85 0.95 1099280
2020-06-08 1.10 1.17 1.01 1.08 1286663
2020-06-09 1.14 1.14 0.93 0.94 949017
2020-06-10 1.01 1.09 0.75 0.75 1278013
2020-06-11 0.70 0.76 0.66 0.68 780362
2020-06-12 0.75 0.82 0.72 0.75 768135
2020-06-15 0.75 0.99 0.67 0.83 751997
2020-06-16 0.88 0.95 0.77 0.78 596977
2020-06-17 0.82 0.82 0.75 0.76 338810
2020-06-18 0.73 0.75 0.70 0.71 589335
2020-06-19 0.75 0.77 0.70 0.70 581633
2020-06-22 0.70 0.71 0.67 0.70 556724
2020-06-23 0.71 0.73 0.67 0.69 439574
2020-06-24 0.68 0.69 0.60 0.62 1100289
2020-06-25 0.61 0.63 0.60 0.60 696600
2020-06-26 0.60 0.64 0.55 0.60 5579748
2020-06-29 0.62 0.64 0.60 0.61 308209
2020-06-30 0.56 0.64 0.55 0.63 559383
2020-07-02 11.45 11.60 11.01 11.25 34659
2020-07-06 11.30 11.97 11.24 11.79 22287
2020-07-07 11.62 13.55 11.62 13.28 63967
2020-07-08 13.39 13.53 12.36 12.61 20527
2020-07-09 12.50 12.69 11.65 11.87 25947
2020-07-10 11.95 12.30 11.56 12.04 21791
2020-07-13 12.07 12.30 11.91 12.06 18999
2020-07-14 11.88 12.30 11.81 12.04 15915
2020-07-15 12.42 15.53 12.39 13.54 114875
2020-07-16 13.27 14.13 13.08 13.25 27017
2020-07-17 13.18 13.51 12.50 12.57 17189
2020-07-20 12.57 13.55 12.55 13.01 15845
2020-07-21 13.00 13.98 13.00 13.60 16622
2020-07-22 13.42 13.68 12.76 13.20 18544
2020-07-23 13.50 13.97 13.50 13.68 54773
2020-07-24 13.71 14.00 13.10 13.10 59254
2020-07-27 13.27 13.71 12.71 12.79 35890
2020-07-28 12.75 13.37 12.11 12.11 78382
2020-07-29 13.30 13.30 12.60 12.70 55548
2020-07-30 13.80 14.83 13.32 14.30 106918
2020-07-31 14.30 14.35 13.35 13.56 34704
2020-08-03 13.49 14.70 13.24 14.44 20254
2020-08-04 14.63 15.60 14.50 15.37 33392
2020-08-05 15.56 17.40 15.56 16.60 116794
2020-08-06 16.74 17.00 13.71 13.91 70115
2020-08-07 14.35 14.69 13.51 13.75 32402
2020-08-10 14.57 14.57 13.21 13.42 46815
2020-08-11 14.02 14.70 13.82 13.83 47567
2020-08-12 13.85 13.96 13.66 13.66 11882
2020-08-13 13.67 13.80 13.29 13.41 29935
2020-08-14 13.88 13.96 13.57 13.66 63324
2020-08-17 13.80 13.99 12.85 13.24 65606
2020-08-18 12.96 13.69 12.96 13.68 26231
2020-08-19 13.50 13.63 13.16 13.35 24610
2020-08-20 13.35 13.52 13.21 13.45 36028
2020-08-21 13.43 13.65 13.31 13.44 32402
2020-08-24 13.43 13.62 13.34 13.36 8450
2020-08-25 13.61 13.65 13.19 13.19 7843
2020-08-26 13.39 13.39 12.76 12.92 15952
2020-08-27 13.00 13.14 12.69 12.71 13728
2020-08-28 12.72 12.92 12.60 12.71 18353
2020-08-31 12.86 13.25 12.86 13.16 42043
2020-09-01 12.75 13.09 12.75 12.85 17023
2020-09-02 12.83 13.83 12.80 13.83 47317
2020-09-03 13.66 13.89 13.00 13.30 45800
2020-09-04 13.45 13.45 12.70 12.90 33699
2020-09-08 12.52 13.27 12.50 12.80 17361
2020-09-09 13.00 13.00 12.24 12.41 18679
2020-09-10 12.41 12.54 12.15 12.15 45369
2020-09-11 12.22 12.22 11.86 11.99 58312
2020-09-14 12.08 12.46 12.05 12.05 11121
2020-09-15 12.45 12.45 11.60 11.67 43730
2020-09-16 12.16 12.50 11.91 12.32 15246
2020-09-17 11.95 12.50 11.79 12.50 5537
2020-09-18 12.41 12.41 11.98 11.98 39187
2020-09-21 11.64 12.01 11.45 11.70 13130
2020-09-22 11.79 11.89 11.40 11.54 24856
2020-09-23 11.56 11.75 11.25 11.25 17341
2020-09-24 11.15 11.41 10.45 11.01 16021
2020-09-25 10.76 11.27 10.76 11.10 6246
2020-09-28 11.35 11.49 10.93 10.93 5995
2020-09-29 11.20 11.29 10.91 11.01 6791
2020-09-30 11.00 11.29 10.85 11.11 17547
2020-10-01 11.13 11.20 10.70 10.70 9661
2020-10-02 10.59 11.16 10.59 10.80 24935
2020-10-05 10.90 11.30 10.76 11.01 18482
2020-10-06 11.10 11.30 10.68 10.70 28643
2020-10-07 10.83 10.93 10.39 10.71 17912
2020-10-08 10.70 10.95 10.26 10.49 165011
2020-10-09 11.08 11.08 10.40 10.44 35588
2020-10-12 10.50 10.58 10.26 10.31 22400
2020-10-13 10.32 10.61 10.15 10.57 46555
2020-10-14 10.32 10.73 10.32 10.49 30515
2020-10-15 10.42 10.47 10.15 10.15 29008
2020-10-16 10.15 10.36 10.05 10.06 27438
2020-10-19 10.20 10.35 9.51 9.55 116717
2020-10-20 9.59 10.06 9.55 9.71 28111
2020-10-21 10.14 10.14 9.62 9.66 18184
2020-10-22 9.80 10.07 9.75 9.94 53310
2020-10-23 10.03 10.13 9.74 10.07 22761
2020-10-26 9.99 10.05 9.89 10.01 20622
2020-10-27 9.89 9.89 9.72 9.76 19720
2020-10-28 9.59 9.80 9.50 9.60 33185
2020-10-29 9.51 9.77 9.44 9.63 13733
2020-10-30 9.63 9.93 9.46 9.65 8892
2020-11-02 9.72 10.00 9.65 9.65 18020
2020-11-03 9.77 10.19 9.70 9.89 39374
2020-11-04 9.94 10.11 9.60 10.03 150248
2020-11-05 18.27 31.90 16.72 30.54 12016415
2020-11-06 28.51 32.49 26.52 29.25 851828
2020-11-09 31.71 35.00 31.52 33.25 310755
2020-11-10 33.15 36.50 33.15 35.82 188829
2020-11-11 35.78 36.48 31.75 33.57 209196
2020-11-12 33.50 33.59 32.38 32.66 61928
2020-11-13 32.88 33.64 32.74 33.38 61926
2020-11-16 34.03 35.50 34.01 34.99 67910
2020-11-17 35.11 38.00 34.89 38.00 94410
2020-11-18 39.21 40.89 38.10 39.84 129215
2020-11-19 39.61 39.61 37.05 37.97 92444
2020-11-20 39.06 39.06 37.19 37.36 89044
2020-11-23 37.36 39.20 37.36 38.36 156304
2020-11-24 39.50 44.00 39.22 39.88 140231
2020-11-25 42.43 42.88 39.88 40.45 103332
2020-11-27 40.81 41.78 39.62 40.00 27104
2020-11-30 39.90 40.45 39.05 39.12 82111
2020-12-01 39.68 40.57 36.02 37.51 57929
2020-12-02 37.69 39.25 37.00 39.25 55535
2020-12-03 39.73 41.62 39.73 41.01 80745
2020-12-04 42.00 50.94 41.80 49.66 354012
2020-12-07 50.00 50.00 46.17 46.29 69189
2020-12-08 46.40 46.51 44.01 44.36 76102
2020-12-09 44.73 46.99 42.86 42.87 51508
2020-12-10 45.60 49.01 45.60 48.34 118621
2020-12-11 48.38 48.75 45.55 45.99 42653
2020-12-14 47.69 48.34 43.72 44.30 62572
2020-12-15 45.20 47.75 44.52 47.74 29873
2020-12-16 47.90 47.90 45.64 46.79 32283
2020-12-17 47.26 47.30 45.00 46.61 26610
2020-12-18 47.00 50.41 46.70 47.51 98776
2020-12-21 46.01 47.18 45.10 46.98 39603
2020-12-22 47.00 47.00 45.74 46.30 48168
2020-12-23 46.90 49.49 46.51 48.41 55690
2020-12-24 49.09 49.09 46.98 48.07 13364
2020-12-28 48.33 48.33 44.43 45.02 60101
2020-12-29 44.89 47.00 44.69 46.58 33910
2020-12-30 46.47 46.47 45.05 46.36 51307
2020-12-31 46.21 47.85 45.25 47.46 42475
2021-01-04 48.10 49.50 45.55 46.18 115800
2021-01-05 46.40 51.49 46.09 48.84 109734
2021-01-06 49.99 50.49 47.14 48.69 44509
2021-01-07 49.21 50.00 47.88 49.63 45617
2021-01-08 49.50 54.00 46.48 47.71 161090
2021-01-11 46.90 48.53 46.77 48.14 26039
2021-01-12 48.53 49.99 48.50 49.18 52513
2021-01-13 49.07 50.32 48.78 48.79 42176
2021-01-14 49.36 50.40 49.21 49.97 63519
2021-01-15 50.18 53.25 48.86 51.91 62328
2021-01-19 54.00 54.00 52.01 52.01 36983
2021-01-20 51.80 52.14 49.17 49.99 42705
2021-01-21 49.95 50.34 47.92 48.27 70101
2021-01-22 47.36 48.08 45.80 47.76 49357
2021-01-25 47.69 48.83 47.15 48.63 52093
2021-01-26 49.02 49.50 46.80 47.30 38937
2021-01-27 46.51 48.73 46.40 46.46 45465
2021-01-28 46.63 48.13 46.04 47.33 41933
2021-01-29 47.33 48.93 46.20 47.43 39806
2021-02-01 51.99 52.81 50.25 51.66 126186
2021-02-02 52.50 52.88 51.68 51.74 57796
2021-02-03 52.70 55.00 52.34 54.04 63513
2021-02-04 55.00 55.00 53.03 53.92 63588
2021-02-05 54.81 55.89 54.25 54.76 50800
2021-02-08 55.09 56.15 54.62 56.13 59907
2021-02-09 55.54 56.13 53.44 53.82 67564
2021-02-10 54.54 54.54 51.00 53.17 54634
2021-02-11 53.01 54.38 51.69 53.10 30741
2021-02-12 53.16 54.44 53.00 53.54 26532
2021-02-16 54.73 54.73 51.50 53.00 79585
2021-02-17 53.00 53.57 52.20 52.80 30433
2021-02-18 53.46 53.57 51.61 51.67 32990
2021-02-19 52.21 54.04 51.67 52.49 64276
2021-02-22 53.16 55.95 53.02 54.98 56757
2021-02-23 56.50 58.12 56.00 56.33 146547
2021-02-24 58.14 58.14 56.07 57.25 94919
2021-02-25 56.91 59.55 55.86 56.00 163149
2021-02-26 57.03 57.11 52.00 52.94 115905
2021-03-01 51.66 53.50 49.69 51.62 199642
2021-03-02 52.00 54.50 52.00 53.70 78735
2021-03-03 54.25 54.50 53.33 53.51 34515
2021-03-04 53.71 54.92 50.16 53.96 91187
2021-03-05 55.00 55.00 51.32 53.87 43642
2021-03-08 53.73 54.45 52.13 52.53 25127
2021-03-09 52.22 53.94 52.10 52.51 26277
2021-03-10 52.64 55.49 52.24 55.49 38445
2021-03-11 55.50 58.19 55.29 57.49 58627
2021-03-12 57.99 59.73 56.52 59.22 26223
2021-03-15 58.79 58.79 56.34 58.13 23478
2021-03-16 57.34 57.44 55.01 55.33 31087
2021-03-17 55.22 58.00 54.89 56.26 37456
2021-03-18 55.51 57.43 53.81 54.00 19159
2021-03-19 53.40 56.35 52.98 53.25 60549
2021-03-22 53.45 54.18 52.35 53.55 36502
2021-03-23 53.13 54.39 52.50 52.55 20811
2021-03-24 53.38 54.44 52.12 52.42 18216
2021-03-25 52.00 53.82 52.00 53.41 52501
2021-03-26 53.87 54.87 52.27 53.77 33693
2021-03-29 53.63 54.50 52.44 52.44 39809
2021-03-30 52.32 53.11 51.70 52.44 37656
2021-03-31 52.65 53.49 52.15 52.47 78711
2021-04-01 52.74 55.91 52.74 54.07 39878
2021-04-05 55.00 57.00 53.65 55.40 66071
2021-04-06 55.46 56.93 55.46 56.52 16556
2021-04-07 55.50 56.47 55.27 55.63 31319
2021-04-08 55.51 56.01 53.38 55.41 33221
2021-04-09 55.02 55.24 53.88 54.67 13842
2021-04-12 54.41 54.99 53.59 54.45 14065
2021-04-13 54.51 54.92 54.00 54.55 18392
2021-04-14 55.00 55.80 54.15 55.47 48837
2021-04-15 55.08 55.08 52.72 54.25 48338
2021-04-16 54.01 54.37 53.29 53.81 16684
2021-04-19 54.10 55.17 53.22 54.19 30748
2021-04-20 53.53 54.08 52.78 53.40 25105
2021-04-21 53.40 57.06 53.40 56.62 24834
2021-04-22 56.62 57.39 55.03 56.02 23146
2021-04-23 55.80 57.14 55.68 57.14 61097
2021-04-26 57.40 59.10 56.84 58.30 45317
2021-04-27 58.24 62.00 58.24 58.56 56142
2021-04-28 58.89 60.56 58.36 59.00 69117
2021-04-29 59.23 60.41 58.19 60.35 44015
2021-04-30 59.56 61.11 58.99 60.00 47131
2021-05-03 60.00 69.95 58.65 67.29 151962
2021-05-04 66.98 69.04 64.50 65.83 94540
2021-05-05 65.43 67.58 64.41 67.58 16818
2021-05-06 67.05 67.05 60.00 64.00 88638
2021-05-07 62.81 67.06 62.81 66.00 46753
2021-05-10 67.28 67.28 64.46 66.17 39767
2021-05-11 64.51 65.94 64.18 64.85 44197
2021-05-12 64.59 66.46 62.19 62.53 39512
2021-05-13 63.75 64.46 59.06 61.26 46032
2021-05-14 62.13 65.13 62.13 63.74 34522
2021-05-17 63.74 65.39 63.38 64.94 25225
2021-05-18 65.62 66.35 63.83 65.86 42189
2021-05-19 64.68 66.16 62.51 65.99 40109
2021-05-20 66.00 66.24 64.32 65.81 38026
2021-05-21 67.00 67.42 66.09 66.52 31098
2021-05-24 67.91 68.13 66.20 67.67 77268
2021-05-25 68.07 68.50 64.77 65.75 57851
2021-05-26 67.28 68.95 65.65 68.69 104434
2021-05-27 66.32 66.61 62.85 64.19 77788
2021-05-28 64.08 64.08 61.36 62.98 40220
2021-06-01 63.93 66.38 63.51 65.87 41648
2021-06-02 65.97 67.88 65.55 67.54 51469
2021-06-03 67.60 69.30 67.21 68.01 44724
2021-06-04 68.01 68.60 66.24 67.28 27119
2021-06-07 67.33 70.00 67.28 68.51 65301
2021-06-08 68.67 69.95 68.10 69.95 35463
2021-06-09 70.00 70.00 69.14 69.49 27766
2021-06-10 69.63 70.00 69.36 69.80 38926
2021-06-11 70.00 70.00 68.51 68.54 22464
2021-06-14 68.93 69.69 67.70 68.56 24725
2021-06-15 68.68 69.77 67.00 69.45 40485
2021-06-16 69.38 70.00 68.74 69.88 61533
2021-06-17 69.83 69.90 66.00 67.07 40049
2021-06-18 66.91 68.38 66.02 68.18 69607
2021-06-21 68.22 69.90 68.22 69.62 53496
2021-06-22 69.55 69.57 67.60 68.80 34517
2021-06-23 68.70 69.40 68.38 69.12 29619
2021-06-24 69.36 69.36 68.06 69.23 39156
2021-06-25 69.50 72.35 69.03 70.68 593795
2021-06-28 70.43 70.43 61.81 62.00 184740
2021-06-29 62.93 64.64 62.19 63.37 54102
2021-06-30 63.90 67.87 63.54 67.51 59227
2021-07-01 68.24 70.19 66.75 69.48 45294
2021-07-02 69.48 69.88 67.48 69.43 42463
2021-07-06 69.11 69.11 66.68 67.66 30431
2021-07-07 67.61 68.49 64.98 66.76 41288
2021-07-08 65.80 65.80 62.30 63.45 59511
2021-07-09 63.91 65.00 62.43 65.00 38898
2021-07-12 64.96 64.96 63.72 64.81 32851
2021-07-13 64.25 67.00 63.83 66.09 42689
2021-07-14 66.00 66.31 64.29 64.34 21222
2021-07-15 63.78 66.00 63.03 64.16 54272
2021-07-16 64.65 65.28 62.51 62.72 37968
2021-07-19 60.01 61.20 57.09 60.96 104346
2021-07-20 60.88 64.09 60.38 63.74 41404
2021-07-21 64.94 68.03 63.80 66.47 59139
2021-07-22 67.01 67.30 64.27 66.30 24077
2021-07-23 66.46 67.21 65.38 66.02 11429
2021-07-26 65.72 67.74 65.71 67.66 35434
2021-07-27 67.17 67.66 62.03 62.95 51974
2021-07-28 63.12 64.01 61.76 63.68 28078
2021-07-29 64.74 64.74 62.75 64.18 15595
2021-07-30 63.48 64.79 62.52 63.85 38035
2021-08-02 63.54 66.25 62.66 63.31 48426
2021-08-03 63.73 66.13 62.90 65.56 20479
2021-08-04 64.84 67.25 63.08 65.37 33117
2021-08-05 63.83 67.35 63.83 64.80 34315
2021-08-06 65.47 65.93 64.26 65.51 26036
2021-08-09 65.04 66.73 64.70 66.13 12246
2021-08-10 67.19 69.61 66.24 69.27 37106
2021-08-11 69.45 69.99 67.72 69.92 33315
2021-08-12 70.00 70.00 68.79 69.01 21169
2021-08-13 69.27 69.58 67.61 67.61 19421
2021-08-16 67.47 68.88 65.69 68.41 34389
2021-08-17 67.45 67.74 65.25 66.19 39863
2021-08-18 66.54 67.04 64.00 64.15 45959
2021-08-19 63.80 66.03 62.15 64.22 51253
2021-08-20 63.47 64.67 63.12 64.17 30319
2021-08-23 65.68 66.50 65.44 65.87 41031
2021-08-24 66.41 67.10 65.49 65.96 62757
2021-08-25 66.96 66.97 65.60 66.06 122093
2021-08-26 64.55 65.37 63.27 63.27 36669
2021-08-27 63.65 65.78 63.00 65.49 54220
2021-08-30 65.41 65.41 63.90 63.90 21695
2021-08-31 63.90 65.50 62.51 65.18 39329
2021-09-01 65.18 65.18 63.68 64.36 25648
2021-09-02 64.43 65.53 64.34 64.87 27770
2021-09-03 65.00 65.50 64.03 64.78 40691
2021-09-07 64.59 66.29 63.00 63.22 48934
2021-09-08 63.34 65.09 62.65 64.39 48380
2021-09-09 63.96 65.15 63.41 64.32 25206
2021-09-10 65.04 65.15 63.97 63.97 13624
2021-09-13 64.86 67.08 64.81 66.99 57493
2021-09-14 67.36 67.73 64.72 64.72 37421
2021-09-15 65.50 67.80 64.20 67.22 53149
2021-09-16 67.53 68.05 65.63 67.98 28756
2021-09-17 67.68 68.50 66.26 68.42 123860
2021-09-20 66.38 67.58 64.17 65.24 54813
2021-09-21 65.80 65.80 64.20 65.06 39887
2021-09-22 66.03 68.00 64.83 66.96 33606
2021-09-23 66.98 69.38 65.60 69.18 50041
2021-09-24 68.76 70.05 67.46 67.80 63264
2021-09-27 67.99 68.40 66.57 68.34 50047
2021-09-28 68.39 68.50 65.45 65.64 57065
2021-09-29 65.79 67.81 65.62 67.10 57527
2021-09-30 67.25 69.79 66.34 69.03 147782
2021-10-01 69.25 72.55 68.72 72.05 51293
2021-10-04 72.31 77.09 72.31 76.23 103322
2021-10-05 75.68 77.90 74.44 76.41 70911
2021-10-06 75.42 78.03 73.96 77.33 41865
2021-10-07 78.37 80.47 77.33 79.67 59729
2021-10-08 80.50 81.91 79.60 81.43 36236
2021-10-11 82.25 84.00 80.84 82.87 65894
2021-10-12 82.43 85.00 81.33 84.20 45321
2021-10-13 84.30 85.98 83.22 85.05 48580
2021-10-14 86.00 86.00 84.93 85.39 73193
2021-10-15 86.25 88.53 85.89 87.99 53556
2021-10-18 88.38 91.00 88.38 89.30 61055
2021-10-19 89.76 90.43 86.03 86.87 45732
2021-10-20 86.02 87.52 85.12 86.53 35988
2021-10-21 86.18 87.34 83.65 84.86 38523
2021-10-22 84.32 84.32 65.97 68.01 319771
2021-10-25 69.10 70.17 61.14 61.58 250439
2021-10-26 62.00 66.65 61.18 61.94 190532
2021-10-27 62.00 67.94 62.00 65.12 154325
2021-10-28 64.76 64.76 61.87 62.44 71478
2021-10-29 62.02 63.29 61.37 61.82 68251
2021-11-01 62.41 65.44 62.41 63.95 57117
2021-11-02 63.95 63.95 61.42 62.47 60829
2021-11-03 61.51 65.00 61.51 63.27 58355
2021-11-04 63.90 64.35 60.63 63.36 88987
2021-11-05 64.00 66.95 62.52 65.72 62476
2021-11-08 65.47 66.93 65.00 65.55 39324
2021-11-09 65.49 65.99 64.50 65.28 29783
2021-11-10 65.35 66.48 63.30 63.87 40453
2021-11-11 63.91 65.99 63.91 65.15 77939
2021-11-12 63.65 65.03 63.65 64.32 25116
2021-11-15 64.35 66.49 64.05 65.00 69765
2021-11-16 65.00 65.10 63.28 63.86 36278
2021-11-17 64.46 64.80 63.30 63.66 36733
2021-11-18 64.23 64.98 62.50 64.97 32700
2021-11-19 64.00 64.03 62.02 63.54 50256
2021-11-22 63.86 66.69 63.43 65.04 65891
2021-11-23 65.66 68.85 65.66 67.07 57461
2021-11-24 67.78 72.90 67.78 71.82 127967
2021-11-26 70.00 70.00 66.14 68.66 43212
2021-11-29 69.49 69.49 61.24 62.17 171737
2021-11-30 62.14 63.67 60.02 63.38 99391
2021-12-01 63.51 65.33 61.35 62.13 54179
2021-12-02 62.38 67.58 61.66 66.68 85916
2021-12-03 67.04 67.37 64.66 66.15 44096
2021-12-06 66.92 67.55 64.71 66.77 43350
2021-12-07 67.68 68.50 65.13 65.81 54085
2021-12-08 65.81 67.34 63.50 63.89 45067
2021-12-09 63.06 64.23 61.00 63.08 56417
2021-12-10 63.73 64.00 62.35 63.24 34598
2021-12-13 63.25 63.39 61.01 61.21 38859
2021-12-14 61.33 62.44 60.95 61.34 42298
2021-12-15 61.05 62.94 59.00 62.49 52514
2021-12-16 62.72 64.05 61.67 62.03 25299
2021-12-17 61.67 63.97 60.00 63.96 69701
2021-12-20 62.28 63.37 61.35 63.37 28076
2021-12-21 63.82 65.55 63.50 64.28 31368
2021-12-22 64.17 65.38 63.42 64.44 27093
2021-12-23 64.77 65.35 62.30 62.77 27289
2021-12-27 62.38 64.00 59.50 63.86 55637
2021-12-28 63.84 63.84 61.24 62.30 38337
2021-12-29 62.56 62.74 60.56 61.03 69081
2021-12-30 61.00 62.23 60.80 61.61 42240
2021-12-31 61.51 62.43 60.21 61.31 170000
2022-01-03 61.94 63.55 60.30 61.60 119754
2022-01-04 62.05 64.46 61.52 62.10 76881
2022-01-05 62.83 64.65 62.39 63.08 84172
2022-01-06 64.22 65.05 63.75 64.14 44973
2022-01-07 64.03 64.21 61.57 61.98 140394
2022-01-10 62.17 62.42 60.16 61.26 172897
2022-01-11 61.87 63.33 61.00 63.31 50133
2022-01-12 63.51 65.00 62.02 63.85 77804
2022-01-13 64.51 66.28 63.36 63.61 79233
2022-01-14 63.27 65.49 63.00 64.77 47448
2022-01-18 65.63 66.04 64.42 65.49 51913
2022-01-19 65.55 65.55 63.01 63.86 38164
2022-01-20 63.30 65.74 63.26 63.64 54220
2022-01-21 63.25 63.74 61.35 62.95 58687
2022-01-24 61.59 63.99 60.00 63.63 108200
2022-01-25 63.03 63.28 61.31 61.57 72351
2022-01-26 62.50 63.41 60.13 61.32 77887
2022-01-27 62.41 62.49 60.52 61.30 44089
2022-01-28 61.23 63.30 60.85 62.05 59253
2022-01-31 62.43 63.94 61.47 63.03 62917
2022-02-01 63.20 66.32 63.17 66.32 109022
2022-02-02 66.04 67.45 65.07 66.32 83752
2022-02-03 65.65 66.53 64.86 65.71 34783
2022-02-04 66.12 68.18 65.71 66.75 68201
2022-02-07 66.44 68.47 66.44 67.93 91469
2022-02-08 67.43 67.94 65.13 65.47 55298
2022-02-09 65.50 66.53 65.50 66.13 34837
2022-02-10 65.48 67.46 64.87 65.05 62571
2022-02-11 66.03 69.54 66.00 69.28 129164
2022-02-14 69.12 69.29 67.53 68.44 95001
2022-02-15 68.13 68.81 64.62 64.99 74114
2022-02-16 64.99 66.50 64.42 64.65 41888
2022-02-17 64.75 66.35 64.44 65.53 73923
2022-02-18 65.13 66.28 64.12 65.71 61150
2022-02-22 66.18 66.28 58.66 62.35 392839
2024-01-04 6.71 7.27 6.50 6.81 130283268
2024-01-05 6.78 7.16 6.70 7.11 29469761
2024-01-08 6.92 7.02 6.63 6.82 22785847
2024-01-09 6.73 6.75 6.30 6.51 31994228
2024-01-10 6.18 6.20 6.01 6.09 35460154
2024-01-11 6.09 6.13 5.78 6.04 21319041
2024-01-12 6.04 6.09 5.73 5.82 13869335
2024-01-16 5.51 5.59 5.20 5.43 22836585
2024-01-17 5.32 5.44 5.24 5.33 12030017
2024-01-18 5.42 5.43 5.29 5.42 13534277
2024-01-19 5.50 5.50 4.92 5.07 20257899
2024-01-22 4.83 5.34 4.83 5.25 13848219
2024-01-23 5.48 5.54 5.24 5.25 9413166
2024-01-24 5.31 5.54 5.19 5.45 10414744
2024-01-25 5.43 5.49 5.04 5.06 8617113
2024-01-26 5.15 5.28 5.09 5.09 6460475
2024-01-29 5.00 5.43 4.92 5.42 6811164
2024-01-30 5.37 5.45 5.12 5.12 3646573
2024-01-31 5.14 5.19 4.88 4.89 7968703
2024-02-01 4.94 4.96 4.64 4.75 9349171
2024-02-02 4.64 4.75 4.53 4.68 7103029
2024-02-05 4.43 4.54 4.21 4.30 11082570
2024-02-06 4.33 4.38 4.15 4.24 13570683
2024-02-07 4.24 4.57 4.23 4.44 11014707
2024-02-08 4.44 4.68 4.33 4.60 9899142
2024-02-09 4.57 4.65 4.51 4.61 4995657
2024-02-12 4.60 4.77 4.57 4.64 6735413
2024-02-13 4.42 4.55 4.40 4.42 12730480
2024-02-14 4.45 4.57 4.39 4.51 10714996
2024-02-15 4.50 4.84 4.47 4.69 17289364
2024-02-16 4.78 5.18 4.63 4.94 12922171
2024-02-20 4.85 4.85 4.62 4.65 12469833
2024-02-21 4.65 4.77 4.63 4.69 6882816
2024-02-22 4.61 4.80 4.55 4.65 8409195
2024-02-23 4.63 4.84 4.37 4.81 29667959
2024-02-26 4.70 5.02 4.67 4.74 8307086
2024-02-27 4.90 5.02 4.75 4.83 15369386
2024-02-28 4.99 5.22 4.93 5.15 7761416
2024-02-29 5.26 5.59 5.26 5.49 16291175
2024-03-01 5.55 5.62 5.35 5.53 7996392
2024-03-04 5.57 5.66 5.46 5.48 11203266
2024-03-05 5.24 5.25 4.80 4.81 16053521
2024-03-06 5.06 5.10 4.78 4.95 12900782
2024-03-07 4.96 5.25 4.96 5.06 8157200
2024-03-08 5.22 5.25 4.83 4.84 8068856
2024-03-11 4.99 5.11 4.90 4.91 9683536
2024-03-12 4.96 5.03 4.75 4.81 12383174
2024-03-13 4.80 5.02 4.77 4.84 19548369
2024-03-14 4.76 4.84 4.49 4.54 20173657
2024-03-15 4.45 4.56 4.33 4.54 34445378
2024-03-18 4.54 4.68 4.49 4.62 20164448
2024-03-19 4.50 4.65 4.46 4.53 17850614
2024-03-20 4.49 4.71 4.43 4.70 9532251
2024-03-21 4.71 4.83 4.62 4.63 10954690
2024-03-22 4.59 4.59 4.40 4.41 7426593
2024-03-25 4.39 4.43 4.17 4.19 9935429
2024-03-26 4.26 4.26 4.02 4.02 9681059
2024-03-27 4.01 4.48 3.95 4.43 11672650
2024-03-28 4.38 4.49 4.31 4.31 10689030
2024-04-01 4.48 4.50 4.28 4.31 8132661
2024-04-02 4.18 4.24 4.10 4.14 10049936
2024-04-03 4.22 4.44 4.19 4.37 12395131
2024-04-04 4.48 4.53 4.20 4.20 7723517
2024-04-05 4.19 4.27 4.13 4.19 6511895
2024-04-08 4.27 4.50 4.20 4.45 6570227
2024-04-09 4.40 4.55 4.38 4.39 9163913
2024-04-10 4.33 4.39 4.22 4.31 9720301
2024-04-11 4.31 4.43 4.20 4.39 7975968
2024-04-12 4.26 4.38 4.08 4.11 7677357
2024-04-15 4.23 4.24 3.90 3.97 12303904
2024-04-16 3.93 3.94 3.72 3.75 8543240
2024-04-17 3.77 3.94 3.75 3.76 6573795
2024-04-18 3.78 3.88 3.67 3.80 8484292
2024-04-19 3.75 3.91 3.69 3.90 8864556
2024-04-22 3.81 3.88 3.70 3.84 6763786
2024-04-23 3.81 4.05 3.79 3.94 9098910
2024-04-24 3.90 3.97 3.80 3.87 9027170
2024-04-25 3.80 3.98 3.79 3.97 7605722
2024-04-26 3.97 4.11 3.88 3.88 7580973
2024-04-29 4.10 4.54 4.10 4.52 19932704
2024-04-30 4.35 4.46 4.24 4.40 24103165
2024-05-01 4.36 4.68 4.32 4.55 12332791
2024-05-02 4.56 4.77 4.44 4.73 12800497
2024-05-03 4.84 4.88 4.67 4.68 9518563
2024-05-06 4.76 4.87 4.70 4.76 6778371
2024-05-07 4.75 4.91 4.70 4.74 10126084
2024-05-08 4.62 4.72 4.53 4.57 10055450
2024-05-09 4.62 4.83 4.59 4.76 7819637
2024-05-10 4.77 4.79 4.56 4.65 5206004
2024-05-13 4.72 4.83 4.64 4.66 7685527
2024-05-14 4.77 4.97 4.74 4.88 8526960
2024-05-15 4.92 4.92 4.53 4.62 11660469
2024-05-16 4.63 4.86 4.57 4.75 8832627
2024-05-17 4.76 4.88 4.70 4.85 7807409
2024-05-20 4.85 4.96 4.73 4.81 6550320
2024-05-21 4.79 4.95 4.74 4.74 4319775
2024-05-22 4.69 4.80 4.65 4.70 6303305
2024-05-23 4.71 4.72 4.50 4.55 7093091
2024-05-24 4.64 4.80 4.61 4.70 6454002
2024-05-28 4.74 4.77 4.55 4.57 8322880
2024-05-29 4.50 4.64 4.35 4.36 8799271
2024-05-30 4.45 4.62 4.44 4.51 8476702
2024-05-31 4.50 4.58 4.33 4.43 9756143
2024-06-03 4.54 4.57 4.28 4.29 5367541
2024-06-04 4.24 4.27 4.18 4.19 4753777
2024-06-05 4.20 4.31 4.18 4.31 4339712
2024-06-06 4.28 4.33 4.16 4.28 4837455
2024-06-07 4.16 4.26 4.08 4.14 5573521
2024-06-10 4.07 4.09 3.92 4.01 8069295
2024-06-11 3.95 3.98 3.83 3.89 8120112
2024-06-12 4.06 4.16 3.76 3.86 10706838
2024-06-13 3.80 3.86 3.60 3.62 8600442
2024-06-14 3.56 3.62 3.44 3.46 15044196
2024-06-17 3.43 3.52 3.29 3.38 11965719
2024-06-18 3.36 3.48 3.35 3.36 8964144
2024-06-20 3.32 3.35 3.23 3.30 7944230
2024-06-21 3.32 3.34 3.18 3.25 23421764
2024-06-24 3.28 3.45 3.21 3.32 20986239
2024-06-25 3.30 3.31 3.10 3.19 9511784
2024-06-26 3.36 3.64 3.35 3.58 14622092
2024-06-27 3.43 3.47 3.29 3.41 12352098
2024-06-28 3.43 3.43 3.26 3.36 60431218
2024-07-01 3.32 3.39 3.25 3.26 6710880
2024-07-02 3.31 3.40 3.20 3.22 11637139
2024-07-03 3.29 3.54 3.29 3.46 8563191
2024-07-05 3.43 3.47 3.32 3.37 4965631
2024-07-08 3.40 3.49 3.37 3.39 6844118
2024-07-09 3.37 3.40 3.21 3.27 6243697
2024-07-10 3.26 3.40 3.26 3.38 5978858
2024-07-11 3.50 3.64 3.42 3.53 8329968
2024-07-12 3.61 3.74 3.55 3.68 8830582
2024-07-15 3.54 3.62 3.41 3.59 10751607
2024-07-16 3.59 3.75 3.56 3.71 9008685
2024-07-17 3.72 3.78 3.59 3.68 8965271
2024-07-18 3.65 3.77 3.60 3.62 7544455
2024-07-19 3.60 3.64 3.45 3.51 7295668
2024-07-22 3.56 3.58 3.48 3.54 6816304
2024-07-23 3.45 3.49 3.39 3.45 7483930
2024-07-24 3.36 3.40 3.28 3.29 7990746
2024-07-25 3.32 3.43 3.25 3.31 7164739
2024-07-26 3.41 3.47 3.32 3.42 6090452
2024-07-29 3.40 3.40 3.22 3.24 8354766
2024-07-30 3.21 3.24 3.12 3.16 11416423
2024-07-31 3.14 3.33 3.14 3.18 14791703
2024-08-01 3.17 3.21 3.00 3.04 13711767
2024-08-02 2.91 2.97 2.75 2.86 21260253
2024-08-05 2.62 2.72 2.50 2.54 22669679
2024-08-06 2.56 2.66 2.50 2.64 14816503
2024-08-07 2.96 2.99 2.63 2.68 22730368
2024-08-08 2.74 2.84 2.71 2.78 9434323
2024-08-09 2.84 2.88 2.76 2.79 8158987
2024-08-12 2.77 2.80 2.64 2.67 10641524
2024-08-13 2.68 2.71 2.62 2.71 9358266
2024-08-14 2.68 2.71 2.52 2.57 14502850
2024-08-15 2.65 2.77 2.60 2.68 9704003
2024-08-16 2.67 2.71 2.62 2.68 13648088
2024-08-19 2.68 2.70 2.62 2.65 8151710
2024-08-20 2.67 2.71 2.66 2.67 9743559
2024-08-21 2.75 2.89 2.72 2.88 17209068
2024-08-22 2.80 2.83 2.66 2.68 13913407
2024-08-23 2.69 2.82 2.68 2.78 7725498
2024-08-26 2.84 2.89 2.75 2.76 7765343
2024-08-27 2.75 2.79 2.67 2.71 11418975
2024-08-28 2.69 2.72 2.60 2.63 5744551
2024-08-29 2.64 2.75 2.62 2.67 6672234
2024-08-30 2.73 2.75 2.67 2.71 6028380
2024-09-03 2.57 2.59 2.40 2.45 18259084
2024-09-04 2.44 2.50 2.39 2.45 8616550
2024-09-05 2.44 2.48 2.38 2.39 8485081
2024-09-06 2.33 2.33 2.19 2.26 13609473
2024-09-09 2.28 2.31 2.24 2.26 10292913
2024-09-10 2.25 2.29 2.21 2.26 9067086
2024-09-11 2.68 2.68 2.49 2.61 15121821
2024-09-12 2.56 2.60 2.43 2.46 9311365
2024-09-13 2.48 2.49 2.39 2.44 8178369
2024-09-16 2.46 2.49 2.42 2.45 6040259
2024-09-17 2.46 2.53 2.45 2.47 10296236
2024-09-18 2.45 2.62 2.44 2.47 11065948
2024-09-19 2.62 2.62 2.46 2.50 12080256
2024-09-20 2.44 2.61 2.42 2.51 21165211
2024-09-23 2.54 2.56 2.48 2.50 9215959
2024-09-24 2.61 2.67 2.56 2.58 13601165
2024-09-25 2.62 2.68 2.57 2.59 9164948
2024-09-26 2.68 2.84 2.68 2.82 11215929
2024-09-27 2.91 2.96 2.83 2.88 13300546
2024-09-30 2.94 2.95 2.81 2.85 8293700
2024-10-01 2.86 2.87 2.77 2.84 7797282
2024-10-02 2.83 2.93 2.80 2.88 11507477
2024-10-03 2.77 2.84 2.77 2.80 10369993
2024-10-04 2.98 3.20 2.96 3.08 33631035
2024-10-07 4.27 4.40 3.98 4.17 87785940
2024-10-08 4.07 4.35 4.01 4.24 27119959
2024-10-09 5.56 5.58 5.52 5.55 415269990
2024-10-10 5.54 5.56 5.53 5.53 58481611
2024-10-11 5.53 5.56 5.53 5.56 40228406
2024-10-14 5.54 5.55 5.50 5.54 29961604
2024-10-15 5.53 5.56 5.52 5.53 37262116
2024-10-16 5.54 5.55 5.53 5.53 32710670
2024-10-17 5.54 5.55 5.52 5.53 29648699
2024-10-18 5.52 5.54 5.52 5.53 17753560
2024-10-21 5.54 5.54 5.51 5.52 25300902
2024-10-22 5.53 5.54 5.52 5.54 15362335
2024-10-23 5.53 5.54 5.47 5.54 29574204
2024-10-24 5.52 5.53 5.49 5.50 23404403
2024-10-25 5.49 5.51 5.45 5.46 24507837
2024-10-28 5.47 5.49 5.45 5.48 11035053
2024-10-29 5.47 5.48 5.43 5.43 13142712
2024-10-30 5.42 5.43 5.34 5.35 18147622
2024-10-31 5.35 5.40 5.30 5.39 12957604
2024-11-01 5.38 5.47 5.36 5.44 12524855
2024-11-04 5.44 5.46 5.40 5.43 12093004
2024-11-05 5.43 5.46 5.42 5.45 10711950
2024-11-06 5.44 5.47 5.34 5.44 17864015
2024-11-07 5.43 5.45 5.37 5.38 9100909
2024-11-08 5.37 5.42 5.33 5.36 15598058
2024-11-11 5.33 5.39 5.33 5.37 11903127
2024-11-12 5.34 5.36 5.30 5.30 11138044
2024-11-13 5.29 5.32 5.21 5.25 13192774
2024-11-14 5.26 5.28 5.20 5.22 18806344
2024-11-15 5.25 5.26 5.21 5.22 13649169
2024-11-18 5.22 5.22 5.19 5.20 10442001
2024-11-19 5.16 5.21 5.15 5.19 8702088
2024-11-20 5.17 5.22 5.17 5.21 8214769
2024-11-21 5.19 5.30 5.19 5.28 5363273
2024-11-22 5.24 5.31 5.23 5.29 7373789
2024-11-25 5.29 5.36 5.29 5.32 8690854
2024-11-26 5.31 5.32 5.22 5.23 5881082
2024-11-27 5.26 5.29 5.23 5.23 5439000
2024-11-29 5.25 5.28 5.25 5.25 3800291
2024-12-02 5.25 5.29 4.97 5.16 25931411
2024-12-03 5.15 5.17 5.09 5.11 12077782
2024-12-04 5.11 5.16 5.10 5.14 7522622
2024-12-05 5.12 5.16 5.10 5.11 8390823
2024-12-06 5.15 5.27 5.11 5.25 8461782
2024-12-09 5.22 5.27 5.12 5.12 9237950
2024-12-10 5.13 5.18 5.11 5.12 8731756
2024-12-11 5.13 5.14 5.10 5.12 6318135
2024-12-12 5.12 5.23 5.11 5.21 8039385
2024-12-13 5.19 5.22 5.13 5.14 9560354
2024-12-16 5.13 5.14 5.08 5.09 13203066
2024-12-17 5.07 5.09 5.03 5.06 12747361
2024-12-18 5.04 5.08 4.93 4.97 15867307
2024-12-19 4.95 5.06 4.87 4.88 19325637
2024-12-20 4.88 4.94 4.81 4.85 42375736
2024-12-23 4.87 5.06 4.86 4.97 13282916
2024-12-24 5.17 5.27 5.12 5.26 11202441
2024-12-26 5.22 5.29 5.18 5.19 5292540
2024-12-27 5.15 5.21 5.08 5.13 6040975
2024-12-30 5.11 5.18 5.11 5.14 6821446
2024-12-31 5.18 5.20 5.12 5.13 12132432
2025-01-02 5.13 5.18 5.11 5.16 7554159
2025-01-03 5.19 5.29 5.17 5.27 11647996
2025-01-06 5.25 5.29 5.21 5.22 5481472
2025-01-07 5.20 5.30 5.19 5.27 8831618
2025-01-08 5.72 5.73 5.70 5.70 108077479
2025-01-10 5.70 5.71 5.66 5.66 42414181
2025-01-13 5.67 5.71 5.67 5.70 17499527
2025-01-14 5.70 5.72 5.69 5.70 23615235
2025-01-15 5.71 5.72 5.70 5.71 6111291
2025-01-16 5.72 5.73 5.70 5.70 16283956
2025-01-17 5.71 5.73 5.70 5.72 9152258
2025-01-21 5.72 5.73 5.71 5.72 11081791
2025-01-22 5.72 5.75 5.71 5.73 18821323
2025-01-23 5.73 5.74 5.73 5.73 10099015
2025-01-24 5.73 5.76 5.73 5.75 20607644
2025-01-27 5.74 5.75 5.73 5.73 9752954
2025-01-28 5.74 5.75 5.71 5.72 13807152
2025-01-29 5.73 5.76 5.72 5.75 9580133
2025-01-30 5.75 5.76 5.74 5.74 9303006
2025-01-31 5.75 5.76 5.72 5.74 17349707
2025-02-03 5.72 5.74 5.68 5.71 18685972
2025-02-04 5.71 5.76 5.71 5.75 7902273
2025-02-05 5.75 5.75 5.72 5.73 6979472
2025-02-06 5.74 5.77 5.73 5.76 11424674
2025-02-07 5.75 5.76 5.73 5.73 9020646
2025-02-10 5.74 5.76 5.73 5.75 15518727
2025-02-11 5.74 5.75 5.72 5.73 8287718
2025-02-12 5.80 5.81 5.79 5.79 41866733
2025-02-13 5.82 5.83 5.79 5.82 29887730
2025-02-14 5.83 5.83 5.82 5.83 22350549
2025-02-18 5.83 5.84 5.82 5.83 14716008
2025-02-19 5.82 5.84 5.82 5.84 18181997
2025-02-20 5.83 5.84 5.82 5.83 15468579
2025-02-21 5.84 5.84 5.82 5.82 46278456
2025-02-24 5.83 5.84 5.82 5.83 11371986
2025-02-25 5.84 5.84 5.82 5.82 8628472
2025-02-26 5.83 5.84 5.82 5.83 12201214
2025-02-27 5.83 5.84 5.83 5.83 12881846
2025-02-28 5.84 5.87 5.83 5.84 14457597
2025-03-03 5.84 5.85 5.83 5.84 23700774
2025-03-04 5.84 5.85 5.84 5.84 23235656
2025-03-05 5.84 5.85 5.84 5.84 93274160

Explore More About ALTM

Coins representing dividend payouts and trends

ALTM Dividend History

Discover Arcadium Lithium PLC's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ALTM Stock Split History

Discover Arcadium Lithium PLC's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ALTM Historical Prices

Explore Arcadium Lithium PLC's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.