(February 7, 2025)
52-Week Low
(October 18, 2024)
52-Week High
(August 16, 2021)
All-Time High
(March 27, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-05 | 10.55 | 10.89 | 10.46 | 10.63 | 153218 |
| 2021-08-06 | 10.65 | 11.49 | 10.24 | 11.49 | 407227 |
| 2021-08-09 | 11.43 | 11.99 | 11.26 | 11.88 | 352969 |
| 2021-08-10 | 11.90 | 11.99 | 11.15 | 11.52 | 408038 |
| 2021-08-11 | 11.58 | 12.13 | 11.50 | 12.05 | 890950 |
| 2021-08-12 | 12.25 | 12.30 | 11.90 | 12.02 | 783366 |
| 2021-08-13 | 12.11 | 12.36 | 12.00 | 12.15 | 711643 |
| 2021-08-16 | 12.28 | 12.43 | 11.68 | 11.75 | 469013 |
| 2021-08-17 | 11.60 | 11.80 | 11.25 | 11.41 | 365131 |
| 2021-08-18 | 11.41 | 11.49 | 11.10 | 11.25 | 424093 |
| 2021-08-19 | 11.24 | 11.85 | 11.01 | 11.58 | 524456 |
| 2021-08-20 | 11.52 | 12.00 | 11.52 | 11.88 | 252727 |
| 2021-08-23 | 11.99 | 12.12 | 11.75 | 11.81 | 776919 |
| 2021-08-24 | 11.31 | 11.80 | 10.79 | 11.67 | 989172 |
| 2021-08-25 | 11.59 | 11.97 | 11.12 | 11.48 | 700004 |
| 2021-08-26 | 11.37 | 11.52 | 10.95 | 11.17 | 1653429 |
| 2021-08-27 | 11.11 | 11.21 | 10.84 | 10.90 | 1260207 |
| 2021-08-30 | 11.23 | 11.23 | 10.71 | 10.83 | 950565 |
| 2021-08-31 | 10.73 | 10.81 | 10.63 | 10.71 | 519078 |
| 2021-09-01 | 10.62 | 10.83 | 10.59 | 10.77 | 1466190 |
| 2021-09-02 | 10.68 | 10.85 | 10.60 | 10.84 | 1513093 |
| 2021-09-03 | 10.70 | 11.25 | 10.67 | 11.17 | 878279 |
| 2021-09-07 | 11.18 | 11.28 | 10.70 | 10.71 | 790983 |
| 2021-09-08 | 10.73 | 10.81 | 10.66 | 10.74 | 413749 |
| 2021-09-09 | 10.74 | 10.83 | 10.42 | 10.46 | 1447111 |
| 2021-09-10 | 10.58 | 10.61 | 10.36 | 10.47 | 972790 |
| 2021-09-13 | 10.65 | 10.65 | 10.45 | 10.57 | 965996 |
| 2021-09-14 | 10.57 | 10.57 | 10.45 | 10.50 | 812664 |
| 2021-09-15 | 10.42 | 10.60 | 10.41 | 10.52 | 1204961 |
| 2021-09-16 | 10.48 | 10.49 | 10.29 | 10.35 | 1243713 |
| 2021-09-17 | 10.33 | 10.56 | 10.33 | 10.49 | 1790250 |
| 2021-09-20 | 10.25 | 10.43 | 10.12 | 10.27 | 1982359 |
| 2021-09-21 | 10.38 | 10.40 | 10.13 | 10.14 | 347563 |
| 2021-09-22 | 10.14 | 10.49 | 10.10 | 10.45 | 563211 |
| 2021-09-23 | 10.55 | 10.55 | 10.08 | 10.09 | 1603770 |
| 2021-09-24 | 10.10 | 10.30 | 9.84 | 9.99 | 1996286 |
| 2021-09-27 | 10.09 | 10.16 | 9.90 | 10.12 | 750242 |
| 2021-09-28 | 10.05 | 10.08 | 9.89 | 9.95 | 620268 |
| 2021-09-29 | 9.88 | 10.09 | 9.82 | 10.04 | 930586 |
| 2021-09-30 | 10.08 | 10.13 | 9.85 | 9.96 | 1599421 |
| 2021-10-01 | 9.98 | 10.01 | 9.77 | 9.93 | 1116775 |
| 2021-10-04 | 9.83 | 10.00 | 9.61 | 9.77 | 1276159 |
| 2021-10-05 | 9.77 | 9.99 | 9.73 | 9.94 | 740035 |
| 2021-10-06 | 10.00 | 10.20 | 9.80 | 10.19 | 1069837 |
| 2021-10-07 | 10.15 | 10.31 | 9.99 | 10.05 | 852233 |
| 2021-10-08 | 10.07 | 10.15 | 9.92 | 9.94 | 482066 |
| 2021-10-11 | 10.02 | 10.36 | 10.02 | 10.12 | 453535 |
| 2021-10-12 | 10.08 | 10.38 | 10.06 | 10.18 | 609916 |
| 2021-10-13 | 10.36 | 10.36 | 9.95 | 9.95 | 811785 |
| 2021-10-14 | 10.02 | 10.05 | 9.73 | 9.90 | 794379 |
| 2021-10-15 | 10.01 | 10.03 | 9.68 | 9.77 | 515784 |
| 2021-10-18 | 9.69 | 9.86 | 9.56 | 9.71 | 798782 |
| 2021-10-19 | 9.71 | 9.89 | 9.63 | 9.75 | 937765 |
| 2021-10-20 | 9.73 | 10.07 | 9.68 | 9.99 | 585543 |
| 2021-10-21 | 9.98 | 10.09 | 9.91 | 9.98 | 732960 |
| 2021-10-22 | 9.97 | 10.12 | 9.85 | 9.95 | 679231 |
| 2021-10-25 | 9.79 | 9.88 | 9.34 | 9.39 | 709493 |
| 2021-10-26 | 9.50 | 9.60 | 9.27 | 9.34 | 1083128 |
| 2021-10-27 | 9.31 | 9.59 | 9.24 | 9.54 | 773579 |
| 2021-10-28 | 10.20 | 10.20 | 9.82 | 9.86 | 1197019 |
| 2021-10-29 | 9.91 | 9.99 | 9.76 | 9.85 | 757771 |
| 2021-11-01 | 9.74 | 9.88 | 9.65 | 9.70 | 1279190 |
| 2021-11-02 | 9.65 | 9.73 | 9.54 | 9.62 | 366986 |
| 2021-11-03 | 9.57 | 9.75 | 9.51 | 9.70 | 387726 |
| 2021-11-04 | 9.62 | 9.71 | 9.48 | 9.60 | 394495 |
| 2021-11-05 | 9.61 | 9.75 | 9.50 | 9.65 | 1268356 |
| 2021-11-08 | 9.71 | 9.74 | 9.49 | 9.62 | 778119 |
| 2021-11-09 | 9.65 | 9.68 | 9.51 | 9.64 | 448999 |
| 2021-11-10 | 9.60 | 9.66 | 9.58 | 9.66 | 404859 |
| 2021-11-11 | 9.81 | 9.86 | 9.61 | 9.74 | 596995 |
| 2021-11-12 | 9.78 | 9.79 | 9.58 | 9.63 | 1127016 |
| 2021-11-15 | 9.64 | 9.72 | 9.54 | 9.58 | 656760 |
| 2021-11-16 | 9.52 | 9.74 | 9.52 | 9.72 | 2695333 |
| 2021-11-17 | 9.73 | 9.88 | 9.65 | 9.68 | 620757 |
| 2021-11-18 | 9.66 | 9.68 | 9.46 | 9.60 | 588226 |
| 2021-11-19 | 9.63 | 9.66 | 9.47 | 9.60 | 639831 |
| 2021-11-22 | 9.73 | 9.96 | 9.71 | 9.87 | 1619309 |
| 2021-11-23 | 9.87 | 9.94 | 9.49 | 9.50 | 673238 |
| 2021-11-24 | 9.45 | 9.66 | 9.38 | 9.57 | 909378 |
| 2021-11-26 | 9.43 | 9.72 | 9.43 | 9.61 | 470358 |
| 2021-11-29 | 9.61 | 9.92 | 9.56 | 9.67 | 904521 |
| 2021-11-30 | 9.61 | 9.67 | 9.34 | 9.35 | 822075 |
| 2021-12-01 | 9.35 | 9.47 | 9.06 | 9.08 | 783548 |
| 2021-12-02 | 9.23 | 9.34 | 9.13 | 9.32 | 417375 |
| 2021-12-03 | 9.32 | 9.52 | 9.24 | 9.42 | 682361 |
| 2021-12-06 | 9.40 | 9.71 | 9.39 | 9.65 | 1524603 |
| 2021-12-07 | 9.70 | 9.76 | 9.57 | 9.60 | 1202506 |
| 2021-12-08 | 9.60 | 9.64 | 9.47 | 9.50 | 414779 |
| 2021-12-09 | 9.42 | 9.52 | 9.30 | 9.33 | 391746 |
| 2021-12-10 | 9.34 | 9.49 | 9.28 | 9.41 | 1110224 |
| 2021-12-13 | 9.38 | 9.46 | 9.17 | 9.25 | 575542 |
| 2021-12-14 | 9.15 | 9.27 | 9.05 | 9.07 | 750199 |
| 2021-12-15 | 9.05 | 9.18 | 8.86 | 9.06 | 1200142 |
| 2021-12-16 | 9.06 | 9.22 | 8.82 | 8.89 | 1394797 |
| 2021-12-17 | 8.85 | 9.01 | 8.60 | 8.63 | 6294727 |
| 2021-12-20 | 8.53 | 8.76 | 8.38 | 8.70 | 2576447 |
| 2021-12-21 | 8.79 | 9.06 | 8.62 | 9.00 | 2805505 |
| 2021-12-22 | 9.05 | 9.10 | 8.85 | 8.93 | 1608293 |
| 2021-12-23 | 8.95 | 9.06 | 8.81 | 8.89 | 1104804 |
| 2021-12-27 | 8.92 | 9.07 | 8.79 | 8.84 | 772928 |
| 2021-12-28 | 8.78 | 8.89 | 8.75 | 8.83 | 897608 |
| 2021-12-29 | 8.84 | 8.84 | 8.73 | 8.81 | 1107282 |
| 2021-12-30 | 8.78 | 8.95 | 8.74 | 8.85 | 944368 |
| 2021-12-31 | 8.86 | 9.07 | 8.80 | 9.03 | 1282317 |
| 2022-01-03 | 9.03 | 9.18 | 8.97 | 9.04 | 1097126 |
| 2022-01-04 | 9.00 | 9.13 | 8.68 | 8.73 | 1881709 |
| 2022-01-05 | 8.71 | 8.77 | 8.46 | 8.53 | 1170298 |
| 2022-01-06 | 8.57 | 8.68 | 8.48 | 8.54 | 1136835 |
| 2022-01-07 | 8.52 | 8.74 | 8.45 | 8.66 | 725686 |
| 2022-01-10 | 8.64 | 8.64 | 8.39 | 8.50 | 856936 |
| 2022-01-11 | 8.45 | 8.75 | 8.44 | 8.70 | 742355 |
| 2022-01-12 | 8.69 | 8.78 | 8.61 | 8.74 | 568644 |
| 2022-01-13 | 8.80 | 9.05 | 8.80 | 8.97 | 1245758 |
| 2022-01-14 | 8.89 | 9.04 | 8.74 | 8.86 | 1444194 |
| 2022-01-18 | 8.90 | 8.98 | 8.59 | 8.75 | 995905 |
| 2022-01-19 | 8.81 | 9.05 | 8.78 | 9.00 | 1235811 |
| 2022-01-20 | 9.11 | 9.15 | 8.88 | 8.91 | 1311000 |
| 2022-01-21 | 9.05 | 9.15 | 8.66 | 8.75 | 1154185 |
| 2022-01-24 | 8.63 | 8.86 | 8.39 | 8.83 | 1424724 |
| 2022-01-25 | 8.72 | 8.76 | 8.37 | 8.55 | 1253216 |
| 2022-01-26 | 8.55 | 8.69 | 8.43 | 8.53 | 618740 |
| 2022-01-27 | 8.59 | 8.93 | 8.49 | 8.70 | 1168802 |
| 2022-01-28 | 8.74 | 9.25 | 8.67 | 9.14 | 1821486 |
| 2022-01-31 | 9.20 | 9.80 | 9.18 | 9.63 | 3799391 |
| 2022-02-01 | 9.74 | 9.78 | 9.56 | 9.65 | 1323705 |
| 2022-02-02 | 9.72 | 9.76 | 9.47 | 9.49 | 1581557 |
| 2022-02-03 | 9.40 | 9.52 | 9.28 | 9.35 | 1246963 |
| 2022-02-04 | 9.35 | 9.43 | 9.29 | 9.32 | 789663 |
| 2022-02-07 | 9.33 | 9.43 | 9.13 | 9.16 | 1195834 |
| 2022-02-08 | 9.20 | 9.49 | 9.17 | 9.46 | 1031648 |
| 2022-02-09 | 9.50 | 9.57 | 9.42 | 9.44 | 740155 |
| 2022-02-10 | 9.30 | 9.48 | 9.19 | 9.29 | 1001564 |
| 2022-02-11 | 9.29 | 9.47 | 9.13 | 9.25 | 1046668 |
| 2022-02-14 | 9.19 | 9.26 | 9.10 | 9.19 | 445487 |
| 2022-02-15 | 9.25 | 9.40 | 9.24 | 9.29 | 1024320 |
| 2022-02-16 | 9.31 | 9.38 | 9.24 | 9.35 | 894975 |
| 2022-02-17 | 9.27 | 9.38 | 9.12 | 9.12 | 414771 |
| 2022-02-18 | 9.08 | 9.20 | 9.04 | 9.09 | 575987 |
| 2022-02-22 | 9.00 | 9.10 | 8.90 | 8.92 | 1010365 |
| 2022-02-23 | 9.00 | 9.02 | 8.73 | 8.74 | 757630 |
| 2022-02-24 | 8.51 | 8.60 | 8.16 | 8.54 | 2478843 |
| 2022-02-25 | 8.52 | 8.73 | 8.48 | 8.71 | 1297884 |
| 2022-02-28 | 8.54 | 8.59 | 8.23 | 8.31 | 1664318 |
| 2022-03-01 | 8.37 | 8.37 | 7.75 | 7.76 | 1925401 |
| 2022-03-02 | 7.75 | 8.02 | 7.71 | 7.94 | 1439523 |
| 2022-03-03 | 7.94 | 8.16 | 7.92 | 8.11 | 1316527 |
| 2022-03-04 | 8.00 | 8.00 | 7.65 | 7.83 | 1913655 |
| 2022-03-07 | 7.80 | 7.81 | 7.15 | 7.17 | 1947135 |
| 2022-03-08 | 7.15 | 7.67 | 7.01 | 7.30 | 1585589 |
| 2022-03-09 | 7.59 | 7.78 | 7.51 | 7.69 | 1080516 |
| 2022-03-10 | 7.53 | 7.66 | 7.42 | 7.60 | 1018945 |
| 2022-03-11 | 7.74 | 7.98 | 7.69 | 7.88 | 1086970 |
| 2022-03-14 | 7.96 | 8.22 | 7.93 | 8.00 | 1339592 |
| 2022-03-15 | 8.07 | 8.18 | 7.96 | 8.18 | 928431 |
| 2022-03-16 | 8.27 | 8.47 | 8.27 | 8.47 | 1302160 |
| 2022-03-17 | 8.39 | 8.57 | 8.38 | 8.56 | 1236512 |
| 2022-03-18 | 8.47 | 8.80 | 8.39 | 8.80 | 3747267 |
| 2022-03-21 | 8.69 | 8.80 | 8.47 | 8.59 | 703695 |
| 2022-03-22 | 8.64 | 8.76 | 8.52 | 8.57 | 761802 |
| 2022-03-23 | 8.45 | 8.54 | 8.29 | 8.38 | 736863 |
| 2022-03-24 | 8.36 | 8.40 | 8.22 | 8.35 | 1029450 |
| 2022-03-25 | 8.38 | 8.53 | 8.27 | 8.52 | 1106615 |
| 2022-03-28 | 8.50 | 8.53 | 8.26 | 8.39 | 507649 |
| 2022-03-29 | 8.55 | 8.59 | 8.39 | 8.51 | 686320 |
| 2022-03-30 | 8.51 | 8.55 | 8.22 | 8.24 | 504680 |
| 2022-03-31 | 8.20 | 8.23 | 8.12 | 8.13 | 576204 |
| 2022-04-01 | 8.23 | 8.39 | 8.19 | 8.30 | 775601 |
| 2022-04-04 | 8.27 | 8.33 | 8.21 | 8.28 | 423214 |
| 2022-04-05 | 8.25 | 8.33 | 8.20 | 8.27 | 491491 |
| 2022-04-06 | 8.20 | 8.24 | 8.02 | 8.08 | 783332 |
| 2022-04-07 | 8.10 | 8.13 | 7.99 | 8.04 | 413641 |
| 2022-04-08 | 8.00 | 8.11 | 7.96 | 8.03 | 581122 |
| 2022-04-11 | 7.97 | 8.06 | 7.91 | 7.91 | 727719 |
| 2022-04-12 | 7.95 | 8.06 | 7.90 | 7.94 | 848564 |
| 2022-04-13 | 7.91 | 8.05 | 7.91 | 8.02 | 933865 |
| 2022-04-14 | 7.97 | 8.05 | 7.89 | 7.94 | 817555 |
| 2022-04-18 | 7.89 | 7.99 | 7.82 | 7.85 | 609021 |
| 2022-04-19 | 7.86 | 8.08 | 7.82 | 8.05 | 630935 |
| 2022-04-20 | 8.13 | 8.23 | 8.09 | 8.22 | 462047 |
| 2022-04-21 | 8.30 | 8.30 | 7.90 | 7.93 | 455176 |
| 2022-04-22 | 7.93 | 7.97 | 7.76 | 7.87 | 865490 |
| 2022-04-25 | 7.78 | 7.81 | 7.51 | 7.57 | 1148176 |
| 2022-04-26 | 7.50 | 7.60 | 7.00 | 7.00 | 972046 |
| 2022-04-27 | 7.00 | 7.21 | 6.90 | 6.99 | 1504829 |
| 2022-04-28 | 7.15 | 7.17 | 6.44 | 6.82 | 2064750 |
| 2022-04-29 | 6.73 | 7.22 | 6.69 | 7.13 | 1743451 |
| 2022-05-02 | 7.15 | 7.44 | 7.05 | 7.10 | 1792358 |
| 2022-05-03 | 7.15 | 7.22 | 7.00 | 7.04 | 1486877 |
| 2022-05-04 | 7.10 | 7.26 | 6.74 | 7.17 | 2266067 |
| 2022-05-05 | 7.11 | 7.12 | 6.57 | 6.61 | 1804103 |
| 2022-05-06 | 6.53 | 7.12 | 6.53 | 6.91 | 4651157 |
| 2022-05-09 | 6.77 | 6.82 | 6.30 | 6.38 | 2784216 |
| 2022-05-10 | 6.50 | 6.68 | 6.22 | 6.25 | 2548663 |
| 2022-05-11 | 6.27 | 6.41 | 6.06 | 6.20 | 2232579 |
| 2022-05-12 | 6.16 | 6.41 | 5.96 | 6.19 | 3744259 |
| 2022-05-13 | 6.28 | 6.60 | 6.27 | 6.30 | 2570053 |
| 2022-05-16 | 6.35 | 6.41 | 6.20 | 6.34 | 2092645 |
| 2022-05-17 | 6.50 | 6.51 | 6.28 | 6.37 | 3315437 |
| 2022-05-18 | 6.31 | 6.34 | 5.83 | 5.86 | 3159652 |
| 2022-05-19 | 5.85 | 6.08 | 5.78 | 5.97 | 2351161 |
| 2022-05-20 | 6.04 | 6.06 | 5.64 | 5.67 | 2653487 |
| 2022-05-23 | 5.75 | 5.81 | 5.58 | 5.75 | 3914350 |
| 2022-05-24 | 5.69 | 5.69 | 5.37 | 5.41 | 3029781 |
| 2022-05-25 | 5.41 | 5.67 | 5.35 | 5.61 | 2065854 |
| 2022-05-26 | 5.64 | 6.06 | 5.64 | 6.00 | 1973009 |
| 2022-05-27 | 5.99 | 6.25 | 5.99 | 6.21 | 1365113 |
| 2022-05-31 | 6.18 | 6.21 | 6.03 | 6.04 | 1361487 |
| 2022-06-01 | 6.03 | 6.82 | 6.03 | 6.51 | 4061372 |
| 2022-06-02 | 6.51 | 6.72 | 6.40 | 6.58 | 2432108 |
| 2022-06-03 | 6.65 | 6.76 | 6.50 | 6.75 | 2634647 |
| 2022-06-06 | 6.97 | 7.00 | 6.67 | 6.79 | 2519110 |
| 2022-06-07 | 6.75 | 6.90 | 6.75 | 6.88 | 2696641 |
| 2022-06-08 | 6.88 | 6.92 | 6.66 | 6.87 | 2935499 |
| 2022-06-09 | 6.66 | 6.74 | 6.26 | 6.34 | 3821799 |
| 2022-06-10 | 6.21 | 6.28 | 6.10 | 6.04 | 1915732 |
| 2022-06-13 | 6.03 | 6.23 | 5.80 | 5.90 | 2830273 |
| 2022-06-14 | 5.87 | 6.08 | 5.71 | 5.72 | 2878982 |
| 2022-06-15 | 5.77 | 6.15 | 5.77 | 6.11 | 1445627 |
| 2022-06-16 | 5.96 | 6.12 | 5.84 | 5.87 | 2070394 |
| 2022-06-17 | 5.91 | 6.01 | 5.83 | 5.99 | 1808645 |
| 2022-06-21 | 6.10 | 6.26 | 6.01 | 6.21 | 4236998 |
| 2022-06-22 | 6.14 | 6.24 | 5.98 | 6.03 | 2075706 |
| 2022-06-23 | 6.06 | 6.12 | 5.94 | 6.09 | 1701208 |
| 2022-06-24 | 6.18 | 6.39 | 6.18 | 6.36 | 4906044 |
| 2022-06-27 | 6.32 | 6.35 | 6.04 | 6.05 | 2387331 |
| 2022-06-28 | 6.07 | 6.11 | 5.92 | 6.02 | 1480656 |
| 2022-06-29 | 6.02 | 6.11 | 5.97 | 6.10 | 1091178 |
| 2022-06-30 | 5.97 | 6.14 | 5.96 | 6.10 | 1688041 |
| 2022-07-01 | 6.10 | 6.36 | 6.10 | 6.21 | 1826301 |
| 2022-07-05 | 6.06 | 6.15 | 5.93 | 6.13 | 1490473 |
| 2022-07-06 | 6.13 | 6.28 | 6.06 | 6.25 | 1130937 |
| 2022-07-07 | 6.29 | 6.32 | 6.15 | 6.26 | 1192851 |
| 2022-07-08 | 6.26 | 6.26 | 6.00 | 6.10 | 2065694 |
| 2022-07-11 | 6.04 | 6.11 | 5.79 | 5.81 | 2415744 |
| 2022-07-12 | 5.77 | 5.90 | 5.77 | 5.81 | 1267526 |
| 2022-07-13 | 5.71 | 5.83 | 5.69 | 5.77 | 1776646 |
| 2022-07-14 | 5.68 | 5.73 | 5.59 | 5.66 | 1496863 |
| 2022-07-15 | 5.73 | 5.76 | 5.59 | 5.61 | 1388772 |
| 2022-07-18 | 5.69 | 5.83 | 5.69 | 5.74 | 1537000 |
| 2022-07-19 | 5.82 | 6.04 | 5.79 | 5.99 | 1532769 |
| 2022-07-20 | 5.94 | 6.15 | 5.93 | 6.12 | 954142 |
| 2022-07-21 | 6.07 | 6.42 | 6.07 | 6.39 | 1005180 |
| 2022-07-22 | 6.37 | 6.43 | 6.24 | 6.25 | 1030967 |
| 2022-07-25 | 6.31 | 6.36 | 6.19 | 6.35 | 1217784 |
| 2022-07-26 | 6.27 | 6.43 | 6.24 | 6.37 | 791484 |
| 2022-07-27 | 6.42 | 6.54 | 6.34 | 6.53 | 1102758 |
| 2022-07-28 | 6.44 | 6.59 | 6.36 | 6.55 | 708391 |
| 2022-07-29 | 6.56 | 6.81 | 6.45 | 6.76 | 1360927 |
| 2022-08-01 | 6.69 | 6.98 | 6.65 | 6.89 | 982702 |
| 2022-08-02 | 6.86 | 6.92 | 6.76 | 6.86 | 804451 |
| 2022-08-03 | 6.90 | 6.97 | 6.79 | 6.89 | 728306 |
| 2022-08-04 | 6.84 | 6.84 | 6.31 | 6.39 | 3260383 |
| 2022-08-05 | 6.34 | 6.47 | 6.16 | 6.18 | 2499281 |
| 2022-08-08 | 6.23 | 6.51 | 6.23 | 6.46 | 1469495 |
| 2022-08-09 | 6.51 | 6.51 | 6.26 | 6.41 | 1315388 |
| 2022-08-10 | 6.54 | 6.69 | 6.50 | 6.55 | 1315974 |
| 2022-08-11 | 6.56 | 6.75 | 6.48 | 6.48 | 1557469 |
| 2022-08-12 | 6.54 | 6.71 | 6.49 | 6.67 | 750674 |
| 2022-08-15 | 6.58 | 6.67 | 6.55 | 6.64 | 529195 |
| 2022-08-16 | 6.65 | 6.86 | 6.63 | 6.75 | 913177 |
| 2022-08-17 | 6.65 | 6.69 | 6.48 | 6.51 | 1124007 |
| 2022-08-18 | 6.47 | 6.66 | 6.46 | 6.64 | 948485 |
| 2022-08-19 | 6.56 | 6.61 | 6.40 | 6.43 | 1651752 |
| 2022-08-22 | 6.35 | 6.49 | 6.30 | 6.41 | 1754385 |
| 2022-08-23 | 6.47 | 6.66 | 6.47 | 6.59 | 1382596 |
| 2022-08-24 | 6.58 | 6.66 | 6.50 | 6.55 | 1071584 |
| 2022-08-25 | 6.59 | 6.62 | 6.48 | 6.55 | 1081293 |
| 2022-08-26 | 6.57 | 6.62 | 6.23 | 6.32 | 2251850 |
| 2022-08-29 | 6.28 | 6.30 | 5.98 | 5.99 | 1030669 |
| 2022-08-30 | 6.00 | 6.12 | 5.83 | 6.12 | 1207319 |
| 2022-08-31 | 6.20 | 6.22 | 6.08 | 6.15 | 982278 |
| 2022-09-01 | 6.09 | 6.09 | 5.80 | 5.96 | 1233643 |
| 2022-09-02 | 6.02 | 6.23 | 5.99 | 6.10 | 1096390 |
| 2022-09-06 | 6.11 | 6.17 | 6.08 | 6.16 | 527424 |
| 2022-09-07 | 6.09 | 6.29 | 6.09 | 6.27 | 659957 |
| 2022-09-08 | 6.19 | 6.38 | 6.13 | 6.38 | 733426 |
| 2022-09-09 | 6.43 | 6.60 | 6.43 | 6.49 | 2416872 |
| 2022-09-12 | 6.57 | 6.72 | 6.54 | 6.60 | 1872804 |
| 2022-09-13 | 6.40 | 6.40 | 5.96 | 6.00 | 2492408 |
| 2022-09-14 | 6.02 | 6.05 | 5.44 | 5.64 | 11026407 |
| 2022-09-15 | 5.64 | 5.97 | 5.60 | 5.89 | 6137183 |
| 2022-09-16 | 5.80 | 6.03 | 5.77 | 5.94 | 2960089 |
| 2022-09-19 | 5.91 | 6.02 | 5.86 | 5.99 | 1295474 |
| 2022-09-20 | 5.91 | 5.92 | 5.72 | 5.75 | 1645991 |
| 2022-09-21 | 5.78 | 5.78 | 5.42 | 5.43 | 2146098 |
| 2022-09-22 | 5.41 | 5.46 | 5.05 | 5.05 | 1269994 |
| 2022-09-23 | 4.99 | 5.01 | 4.67 | 4.81 | 2182630 |
| 2022-09-26 | 4.80 | 4.87 | 4.60 | 4.70 | 1564328 |
| 2022-09-27 | 4.79 | 4.80 | 4.58 | 4.60 | 1485222 |
| 2022-09-28 | 4.62 | 4.80 | 4.56 | 4.79 | 972254 |
| 2022-09-29 | 4.72 | 4.72 | 4.57 | 4.65 | 1265623 |
| 2022-09-30 | 4.68 | 4.91 | 4.68 | 4.84 | 1240310 |
| 2022-10-03 | 4.89 | 5.06 | 4.83 | 4.99 | 1574551 |
| 2022-10-04 | 5.09 | 5.28 | 5.06 | 5.15 | 1375385 |
| 2022-10-05 | 5.04 | 5.19 | 5.02 | 5.14 | 1252002 |
| 2022-10-06 | 5.15 | 5.27 | 4.97 | 4.99 | 722380 |
| 2022-10-07 | 4.90 | 4.91 | 4.74 | 4.87 | 2984178 |
| 2022-10-10 | 4.88 | 5.00 | 4.86 | 4.94 | 569353 |
| 2022-10-11 | 4.91 | 5.00 | 4.82 | 4.80 | 869024 |
| 2022-10-12 | 4.79 | 4.87 | 4.75 | 4.81 | 1037476 |
| 2022-10-13 | 4.69 | 4.94 | 4.61 | 4.79 | 1010401 |
| 2022-10-14 | 4.67 | 4.68 | 4.54 | 4.56 | 1145791 |
| 2022-10-17 | 4.65 | 4.83 | 4.65 | 4.70 | 966976 |
| 2022-10-18 | 4.82 | 4.94 | 4.69 | 4.77 | 635938 |
| 2022-10-19 | 4.69 | 4.79 | 4.65 | 4.74 | 634682 |
| 2022-10-20 | 4.80 | 4.85 | 4.63 | 4.66 | 1087293 |
| 2022-10-21 | 4.73 | 4.77 | 4.62 | 4.75 | 738382 |
| 2022-10-24 | 4.76 | 4.79 | 4.65 | 4.68 | 737836 |
| 2022-10-25 | 4.59 | 4.66 | 4.40 | 4.50 | 1615840 |
| 2022-10-26 | 4.46 | 4.57 | 4.34 | 4.38 | 1055101 |
| 2022-10-27 | 4.13 | 4.22 | 3.91 | 3.98 | 2217505 |
| 2022-10-28 | 3.94 | 4.22 | 3.92 | 4.18 | 2601106 |
| 2022-10-31 | 4.15 | 4.44 | 4.15 | 4.44 | 1732373 |
| 2022-11-01 | 4.49 | 4.56 | 4.39 | 4.40 | 1618956 |
| 2022-11-02 | 4.40 | 4.41 | 4.23 | 4.28 | 1295901 |
| 2022-11-03 | 4.28 | 4.45 | 4.24 | 4.34 | 852881 |
| 2022-11-04 | 4.41 | 4.46 | 4.14 | 4.28 | 1181395 |
| 2022-11-07 | 4.30 | 4.57 | 4.30 | 4.57 | 2003899 |
| 2022-11-08 | 4.55 | 4.62 | 4.48 | 4.57 | 779767 |
| 2022-11-09 | 4.55 | 4.55 | 4.39 | 4.30 | 780307 |
| 2022-11-10 | 4.46 | 4.55 | 4.44 | 4.53 | 5196850 |
| 2022-11-11 | 4.55 | 4.75 | 4.54 | 4.72 | 2709253 |
| 2022-11-14 | 4.69 | 4.72 | 4.48 | 4.53 | 1754844 |
| 2022-11-15 | 4.65 | 4.69 | 4.37 | 4.44 | 1251431 |
| 2022-11-16 | 4.42 | 4.45 | 4.30 | 4.36 | 1542119 |
| 2022-11-17 | 4.31 | 4.40 | 4.27 | 4.38 | 899942 |
| 2022-11-18 | 4.43 | 4.51 | 4.40 | 4.46 | 1307503 |
| 2022-11-21 | 4.41 | 4.46 | 4.35 | 4.38 | 1276835 |
| 2022-11-22 | 4.40 | 4.49 | 4.37 | 4.40 | 893239 |
| 2022-11-23 | 4.41 | 4.51 | 4.37 | 4.49 | 1098313 |
| 2022-11-25 | 4.46 | 4.60 | 4.46 | 4.55 | 486466 |
| 2022-11-28 | 4.49 | 4.50 | 4.30 | 4.35 | 1211531 |
| 2022-11-29 | 4.35 | 4.40 | 4.21 | 4.36 | 2089043 |
| 2022-11-30 | 4.32 | 4.49 | 4.32 | 4.47 | 5068774 |
| 2022-12-01 | 4.51 | 4.56 | 4.42 | 4.51 | 1674386 |
| 2022-12-02 | 4.49 | 4.63 | 4.41 | 4.55 | 1548667 |
| 2022-12-05 | 4.50 | 4.51 | 4.30 | 4.32 | 1495186 |
| 2022-12-06 | 4.35 | 4.63 | 4.32 | 4.60 | 4156286 |
| 2022-12-07 | 4.61 | 4.75 | 4.57 | 4.58 | 2529133 |
| 2022-12-08 | 4.60 | 4.71 | 4.58 | 4.60 | 2045986 |
| 2022-12-09 | 4.59 | 4.66 | 4.51 | 4.59 | 1069673 |
| 2022-12-12 | 4.59 | 4.61 | 4.49 | 4.53 | 1358980 |
| 2022-12-13 | 4.64 | 4.70 | 4.38 | 4.40 | 2531988 |
| 2022-12-14 | 4.40 | 4.70 | 4.40 | 4.61 | 1723512 |
| 2022-12-15 | 4.77 | 4.90 | 4.68 | 4.69 | 1505044 |
| 2022-12-16 | 4.65 | 4.69 | 4.52 | 4.55 | 1668095 |
| 2022-12-19 | 4.52 | 4.56 | 4.46 | 4.49 | 1445839 |
| 2022-12-20 | 4.54 | 4.60 | 4.34 | 4.35 | 2516161 |
| 2022-12-21 | 4.40 | 4.84 | 4.34 | 4.82 | 6815334 |
| 2022-12-22 | 4.77 | 4.82 | 4.57 | 4.66 | 1875922 |
| 2022-12-23 | 4.70 | 4.81 | 4.67 | 4.75 | 2130724 |
| 2022-12-27 | 4.76 | 4.81 | 4.66 | 4.77 | 2805802 |
| 2022-12-28 | 4.77 | 4.87 | 4.63 | 4.67 | 2090491 |
| 2022-12-29 | 4.72 | 4.86 | 4.72 | 4.80 | 1472198 |
| 2022-12-30 | 4.78 | 4.98 | 4.75 | 4.81 | 1318409 |
| 2023-01-03 | 4.83 | 5.01 | 4.83 | 5.01 | 2068413 |
| 2023-01-04 | 5.07 | 5.24 | 5.01 | 5.08 | 1947452 |
| 2023-01-05 | 5.02 | 5.27 | 5.00 | 5.22 | 3149831 |
| 2023-01-06 | 5.23 | 5.29 | 5.16 | 5.21 | 2649190 |
| 2023-01-09 | 5.25 | 5.54 | 5.25 | 5.47 | 2689017 |
| 2023-01-10 | 5.48 | 5.52 | 5.38 | 5.46 | 2678973 |
| 2023-01-11 | 5.47 | 5.51 | 5.29 | 5.34 | 1078051 |
| 2023-01-12 | 5.38 | 5.40 | 5.20 | 5.23 | 1313062 |
| 2023-01-13 | 5.23 | 5.30 | 5.18 | 5.27 | 1054439 |
| 2023-01-17 | 5.28 | 5.32 | 5.16 | 5.25 | 894772 |
| 2023-01-18 | 5.27 | 5.45 | 5.26 | 5.37 | 1025076 |
| 2023-01-19 | 5.31 | 5.37 | 5.24 | 5.34 | 871310 |
| 2023-01-20 | 5.34 | 5.56 | 5.32 | 5.54 | 960713 |
| 2023-01-23 | 5.55 | 5.62 | 5.46 | 5.58 | 1153029 |
| 2023-01-24 | 5.59 | 5.63 | 5.45 | 5.57 | 1023575 |
| 2023-01-25 | 5.52 | 5.56 | 5.35 | 5.48 | 1002350 |
| 2023-01-26 | 5.51 | 5.57 | 5.39 | 5.45 | 745430 |
| 2023-01-27 | 5.42 | 5.62 | 5.40 | 5.55 | 776464 |
| 2023-01-30 | 5.51 | 5.58 | 5.48 | 5.51 | 658124 |
| 2023-01-31 | 5.54 | 5.66 | 5.50 | 5.62 | 1008343 |
| 2023-02-01 | 5.60 | 5.83 | 5.60 | 5.77 | 1223963 |
| 2023-02-02 | 5.80 | 5.90 | 5.63 | 5.81 | 1392561 |
| 2023-02-03 | 5.77 | 5.83 | 5.63 | 5.64 | 1765196 |
| 2023-02-06 | 5.64 | 5.64 | 5.52 | 5.57 | 849838 |
| 2023-02-07 | 5.55 | 5.64 | 5.43 | 5.50 | 660991 |
| 2023-02-08 | 5.48 | 5.54 | 5.40 | 5.42 | 499875 |
| 2023-02-09 | 5.47 | 5.50 | 5.30 | 5.30 | 629155 |
| 2023-02-10 | 5.27 | 5.36 | 5.22 | 5.29 | 783734 |
| 2023-02-13 | 5.30 | 5.52 | 5.27 | 5.46 | 3602492 |
| 2023-02-14 | 5.47 | 5.60 | 5.45 | 5.54 | 1608232 |
| 2023-02-15 | 5.50 | 5.70 | 5.47 | 5.67 | 1191560 |
| 2023-02-16 | 5.60 | 5.67 | 5.56 | 5.56 | 962285 |
| 2023-02-17 | 5.56 | 5.61 | 5.48 | 5.52 | 1081786 |
| 2023-02-21 | 5.48 | 5.53 | 5.37 | 5.38 | 1057180 |
| 2023-02-22 | 5.40 | 5.49 | 5.37 | 5.43 | 1387600 |
| 2023-02-23 | 5.05 | 5.26 | 4.88 | 5.12 | 3702028 |
| 2023-02-24 | 5.01 | 5.12 | 4.95 | 5.06 | 1230496 |
| 2023-02-27 | 5.05 | 5.07 | 4.79 | 4.85 | 1963347 |
| 2023-02-28 | 4.87 | 5.03 | 4.79 | 4.82 | 1761521 |
| 2023-03-01 | 4.78 | 4.81 | 4.42 | 4.58 | 6913144 |
| 2023-03-02 | 4.55 | 4.61 | 4.47 | 4.55 | 4830617 |
| 2023-03-03 | 4.59 | 4.70 | 4.56 | 4.61 | 2264538 |
| 2023-03-06 | 4.65 | 4.70 | 4.48 | 4.52 | 1745397 |
| 2023-03-07 | 4.49 | 4.52 | 4.31 | 4.34 | 1416822 |
| 2023-03-08 | 4.34 | 4.42 | 4.28 | 4.41 | 2638642 |
| 2023-03-09 | 4.39 | 4.46 | 4.38 | 4.41 | 1095823 |
| 2023-03-10 | 4.38 | 4.38 | 4.16 | 4.12 | 1945564 |
| 2023-03-13 | 4.10 | 4.19 | 4.03 | 4.10 | 1172827 |
| 2023-03-14 | 4.17 | 4.17 | 4.06 | 4.11 | 1545605 |
| 2023-03-15 | 4.02 | 4.08 | 3.92 | 3.94 | 1773399 |
| 2023-03-16 | 3.91 | 4.00 | 3.81 | 3.95 | 1733670 |
| 2023-03-17 | 3.96 | 3.96 | 3.79 | 3.87 | 3871121 |
| 2023-03-20 | 3.91 | 3.93 | 3.71 | 3.72 | 2558617 |
| 2023-03-21 | 3.78 | 3.84 | 3.74 | 3.80 | 1211448 |
| 2023-03-22 | 3.80 | 3.90 | 3.75 | 3.78 | 1188420 |
| 2023-03-23 | 3.80 | 3.87 | 3.69 | 3.74 | 1747011 |
| 2023-03-24 | 3.71 | 3.78 | 3.65 | 3.78 | 807704 |
| 2023-03-27 | 3.78 | 3.85 | 3.76 | 3.83 | 1171259 |
| 2023-03-28 | 3.81 | 3.89 | 3.81 | 3.88 | 556869 |
| 2023-03-29 | 3.91 | 4.00 | 3.90 | 3.96 | 766114 |
| 2023-03-30 | 4.03 | 4.04 | 3.96 | 4.01 | 848210 |
| 2023-03-31 | 4.01 | 4.09 | 3.98 | 4.08 | 772604 |
| 2023-04-03 | 4.10 | 4.18 | 4.02 | 4.13 | 7919270 |
| 2023-04-04 | 4.12 | 4.14 | 3.79 | 3.81 | 1270297 |
| 2023-04-05 | 3.84 | 3.89 | 3.80 | 3.84 | 1223531 |
| 2023-04-06 | 3.83 | 3.83 | 3.65 | 3.70 | 1513042 |
| 2023-04-10 | 3.69 | 3.86 | 3.64 | 3.82 | 1062686 |
| 2023-04-11 | 3.84 | 3.93 | 3.81 | 3.82 | 852233 |
| 2023-04-12 | 3.85 | 3.86 | 3.61 | 3.67 | 2082432 |
| 2023-04-13 | 3.68 | 3.80 | 3.67 | 3.70 | 1724744 |
| 2023-04-14 | 3.71 | 3.72 | 3.58 | 3.60 | 2151878 |
| 2023-04-17 | 3.61 | 3.67 | 3.56 | 3.60 | 3538764 |
| 2023-04-18 | 3.62 | 3.70 | 3.59 | 3.63 | 1633093 |
| 2023-04-19 | 3.63 | 3.66 | 3.52 | 3.61 | 1564492 |
| 2023-04-20 | 3.60 | 3.62 | 3.56 | 3.59 | 842161 |
| 2023-04-21 | 3.57 | 3.65 | 3.55 | 3.62 | 1247386 |
| 2023-04-24 | 3.64 | 3.68 | 3.61 | 3.65 | 1105139 |
| 2023-04-25 | 3.65 | 3.68 | 3.52 | 3.55 | 1340860 |
| 2023-04-26 | 3.52 | 3.58 | 3.44 | 3.46 | 1444566 |
| 2023-04-27 | 3.46 | 4.08 | 3.46 | 4.02 | 2886353 |
| 2023-04-28 | 4.02 | 4.29 | 4.02 | 4.08 | 2304853 |
| 2023-05-01 | 4.05 | 4.13 | 3.91 | 3.93 | 1376403 |
| 2023-05-02 | 3.92 | 3.92 | 3.79 | 3.83 | 1680730 |
| 2023-05-03 | 3.82 | 3.88 | 3.72 | 3.73 | 938057 |
| 2023-05-04 | 3.71 | 3.81 | 3.68 | 3.70 | 995969 |
| 2023-05-05 | 3.74 | 3.79 | 3.66 | 3.72 | 1209027 |
| 2023-05-08 | 3.75 | 3.83 | 3.72 | 3.83 | 1058201 |
| 2023-05-09 | 3.81 | 3.81 | 3.73 | 3.73 | 1007503 |
| 2023-05-10 | 3.74 | 3.76 | 3.60 | 3.61 | 1015087 |
| 2023-05-11 | 3.59 | 3.62 | 3.55 | 3.60 | 554757 |
| 2023-05-12 | 3.60 | 3.63 | 3.49 | 3.58 | 984468 |
| 2023-05-15 | 3.60 | 3.65 | 3.54 | 3.59 | 1622138 |
| 2023-05-16 | 3.52 | 3.55 | 3.40 | 3.49 | 2096944 |
| 2023-05-17 | 3.52 | 3.55 | 3.47 | 3.54 | 1357332 |
| 2023-05-18 | 3.52 | 3.67 | 3.52 | 3.66 | 1970309 |
| 2023-05-19 | 3.69 | 3.78 | 3.56 | 3.59 | 1930462 |
| 2023-05-22 | 3.61 | 3.65 | 3.55 | 3.60 | 2448822 |
| 2023-05-23 | 3.60 | 3.82 | 3.58 | 3.70 | 2479250 |
| 2023-05-24 | 3.72 | 3.75 | 3.56 | 3.61 | 1817839 |
| 2023-05-25 | 3.59 | 3.61 | 3.52 | 3.54 | 1995421 |
| 2023-05-26 | 3.56 | 3.73 | 3.55 | 3.71 | 931515 |
| 2023-05-30 | 3.71 | 3.73 | 3.66 | 3.66 | 608848 |
| 2023-05-31 | 3.63 | 3.65 | 3.54 | 3.61 | 918396 |
| 2023-06-01 | 3.60 | 3.77 | 3.60 | 3.72 | 934059 |
| 2023-06-02 | 3.79 | 3.99 | 3.79 | 3.94 | 1176285 |
| 2023-06-05 | 3.89 | 3.92 | 3.81 | 3.84 | 1081829 |
| 2023-06-06 | 3.83 | 3.99 | 3.83 | 3.95 | 538504 |
| 2023-06-07 | 3.97 | 4.03 | 3.92 | 3.92 | 996587 |
| 2023-06-08 | 3.92 | 3.93 | 3.72 | 3.81 | 1572635 |
| 2023-06-09 | 3.82 | 3.88 | 3.76 | 3.84 | 955862 |
| 2023-06-12 | 3.90 | 3.93 | 3.81 | 3.79 | 993909 |
| 2023-06-13 | 3.79 | 3.94 | 3.79 | 3.83 | 685724 |
| 2023-06-14 | 3.79 | 3.81 | 3.60 | 3.62 | 1847336 |
| 2023-06-15 | 3.60 | 3.73 | 3.60 | 3.70 | 1104816 |
| 2023-06-16 | 3.70 | 3.79 | 3.68 | 3.74 | 2086583 |
| 2023-06-20 | 3.71 | 3.71 | 3.53 | 3.56 | 1918985 |
| 2023-06-21 | 3.56 | 3.59 | 3.48 | 3.48 | 1138844 |
| 2023-06-22 | 3.48 | 3.52 | 3.39 | 3.48 | 1690179 |
| 2023-06-23 | 3.41 | 3.45 | 3.31 | 3.34 | 3494539 |
| 2023-06-26 | 3.35 | 3.46 | 3.35 | 3.40 | 1663870 |
| 2023-06-27 | 3.40 | 3.59 | 3.36 | 3.52 | 1389431 |
| 2023-06-28 | 3.50 | 3.53 | 3.38 | 3.52 | 1532205 |
| 2023-06-29 | 3.52 | 3.66 | 3.44 | 3.65 | 1708867 |
| 2023-06-30 | 3.70 | 3.79 | 3.68 | 3.76 | 1466057 |
| 2023-07-03 | 3.79 | 3.88 | 3.75 | 3.88 | 727895 |
| 2023-07-05 | 3.79 | 3.84 | 3.68 | 3.70 | 1352479 |
| 2023-07-06 | 3.65 | 3.72 | 3.59 | 3.72 | 610294 |
| 2023-07-07 | 3.78 | 3.90 | 3.73 | 3.83 | 1560450 |
| 2023-07-10 | 3.69 | 3.73 | 3.51 | 3.51 | 2167636 |
| 2023-07-11 | 3.52 | 3.68 | 3.47 | 3.68 | 1506496 |
| 2023-07-12 | 3.74 | 3.75 | 3.64 | 3.73 | 818969 |
| 2023-07-13 | 3.73 | 3.83 | 3.69 | 3.83 | 1088933 |
| 2023-07-14 | 3.83 | 3.83 | 3.66 | 3.69 | 1254903 |
| 2023-07-17 | 3.65 | 3.70 | 3.52 | 3.58 | 1088871 |
| 2023-07-18 | 3.60 | 3.62 | 3.56 | 3.62 | 743203 |
| 2023-07-19 | 3.66 | 3.71 | 3.62 | 3.70 | 871878 |
| 2023-07-20 | 3.71 | 3.73 | 3.68 | 3.68 | 531126 |
| 2023-07-21 | 3.71 | 3.75 | 3.66 | 3.74 | 503872 |
| 2023-07-24 | 3.79 | 3.79 | 3.72 | 3.76 | 705091 |
| 2023-07-25 | 3.77 | 3.93 | 3.77 | 3.90 | 1308836 |
| 2023-07-26 | 3.93 | 3.96 | 3.81 | 3.83 | 1067622 |
| 2023-07-27 | 3.64 | 3.85 | 3.61 | 3.67 | 1640272 |
| 2023-07-28 | 3.69 | 3.80 | 3.69 | 3.75 | 850736 |
| 2023-07-31 | 3.73 | 3.87 | 3.73 | 3.78 | 1366408 |
| 2023-08-01 | 3.75 | 3.77 | 3.66 | 3.68 | 1618562 |
| 2023-08-02 | 3.65 | 3.68 | 3.59 | 3.64 | 1411973 |
| 2023-08-03 | 3.59 | 3.68 | 3.50 | 3.51 | 1862744 |
| 2023-08-04 | 3.53 | 3.57 | 3.50 | 3.54 | 1118995 |
| 2023-08-07 | 3.55 | 3.62 | 3.48 | 3.50 | 935344 |
| 2023-08-08 | 3.47 | 3.51 | 3.40 | 3.49 | 1654247 |
| 2023-08-09 | 3.50 | 3.52 | 3.45 | 3.47 | 1318778 |
| 2023-08-10 | 3.50 | 3.55 | 3.48 | 3.54 | 695677 |
| 2023-08-11 | 3.53 | 3.58 | 3.50 | 3.56 | 930011 |
| 2023-08-14 | 3.55 | 3.57 | 3.47 | 3.53 | 506767 |
| 2023-08-15 | 3.51 | 3.56 | 3.48 | 3.49 | 623432 |
| 2023-08-16 | 3.48 | 3.51 | 3.44 | 3.48 | 637295 |
| 2023-08-17 | 3.47 | 3.57 | 3.45 | 3.50 | 531224 |
| 2023-08-18 | 3.48 | 3.50 | 3.45 | 3.46 | 561543 |
| 2023-08-21 | 3.47 | 3.48 | 3.41 | 3.43 | 494092 |
| 2023-08-22 | 3.43 | 3.45 | 3.39 | 3.43 | 582454 |
| 2023-08-23 | 3.43 | 3.47 | 3.40 | 3.45 | 483057 |
| 2023-08-24 | 3.43 | 3.49 | 3.43 | 3.47 | 583814 |
| 2023-08-25 | 3.50 | 3.52 | 3.45 | 3.47 | 474263 |
| 2023-08-28 | 3.49 | 3.60 | 3.49 | 3.58 | 662742 |
| 2023-08-29 | 3.59 | 3.66 | 3.56 | 3.63 | 935983 |
| 2023-08-30 | 3.64 | 3.65 | 3.56 | 3.57 | 601539 |
| 2023-08-31 | 3.64 | 3.65 | 3.57 | 3.59 | 647759 |
| 2023-09-01 | 3.60 | 3.66 | 3.60 | 3.60 | 516644 |
| 2023-09-05 | 3.58 | 3.63 | 3.46 | 3.48 | 734786 |
| 2023-09-06 | 3.48 | 3.49 | 3.41 | 3.44 | 583090 |
| 2023-09-07 | 3.46 | 3.48 | 3.38 | 3.38 | 1789750 |
| 2023-09-08 | 3.40 | 3.43 | 3.38 | 3.39 | 458536 |
| 2023-09-11 | 3.41 | 3.47 | 3.39 | 3.46 | 680602 |
| 2023-09-12 | 3.42 | 3.55 | 3.40 | 3.44 | 1945781 |
| 2023-09-13 | 3.35 | 3.42 | 3.33 | 3.33 | 1104341 |
| 2023-09-14 | 3.35 | 3.41 | 3.34 | 3.36 | 970217 |
| 2023-09-15 | 3.36 | 3.39 | 3.28 | 3.28 | 1314292 |
| 2023-09-18 | 3.30 | 3.33 | 3.24 | 3.32 | 1077335 |
| 2023-09-19 | 3.30 | 3.35 | 3.18 | 3.18 | 710488 |
| 2023-09-20 | 3.21 | 3.26 | 3.14 | 3.15 | 754719 |
| 2023-09-21 | 3.11 | 3.16 | 3.05 | 3.13 | 1069498 |
| 2023-09-22 | 3.14 | 3.15 | 3.09 | 3.12 | 863704 |
| 2023-09-25 | 3.09 | 3.18 | 3.08 | 3.16 | 552799 |
| 2023-09-26 | 3.14 | 3.21 | 3.10 | 3.10 | 500222 |
| 2023-09-27 | 3.11 | 3.19 | 3.07 | 3.17 | 710697 |
| 2023-09-28 | 3.17 | 3.20 | 3.11 | 3.12 | 561842 |
| 2023-09-29 | 3.17 | 3.22 | 3.13 | 3.13 | 742305 |
| 2023-10-02 | 3.13 | 3.21 | 3.09 | 3.11 | 895198 |
| 2023-10-03 | 3.09 | 3.11 | 2.97 | 2.99 | 1178417 |
| 2023-10-04 | 3.00 | 3.02 | 2.90 | 2.95 | 582846 |
| 2023-10-05 | 2.93 | 2.95 | 2.85 | 2.87 | 1058487 |
| 2023-10-06 | 2.90 | 2.91 | 2.77 | 2.88 | 1007813 |
| 2023-10-09 | 2.84 | 2.87 | 2.77 | 2.82 | 806649 |
| 2023-10-10 | 2.85 | 2.90 | 2.81 | 2.82 | 902015 |
| 2023-10-11 | 2.85 | 2.90 | 2.70 | 2.74 | 1408866 |
| 2023-10-12 | 2.75 | 2.77 | 2.69 | 2.72 | 1016199 |
| 2023-10-13 | 2.72 | 2.74 | 2.67 | 2.68 | 651573 |
| 2023-10-16 | 2.70 | 2.83 | 2.67 | 2.80 | 1033925 |
| 2023-10-17 | 2.79 | 2.91 | 2.78 | 2.84 | 659603 |
| 2023-10-18 | 2.81 | 2.83 | 2.77 | 2.77 | 579394 |
| 2023-10-19 | 2.75 | 2.81 | 2.71 | 2.72 | 855325 |
| 2023-10-20 | 2.71 | 2.71 | 2.62 | 2.62 | 1409771 |
| 2023-10-23 | 2.65 | 2.65 | 2.57 | 2.57 | 2020806 |
| 2023-10-24 | 2.59 | 2.66 | 2.58 | 2.64 | 3246047 |
| 2023-10-25 | 2.65 | 2.83 | 2.64 | 2.80 | 2308934 |
| 2023-10-26 | 2.92 | 3.19 | 2.80 | 3.14 | 4376160 |
| 2023-10-27 | 3.18 | 3.33 | 3.14 | 3.25 | 3346945 |
| 2023-10-30 | 3.26 | 3.49 | 3.26 | 3.45 | 12347892 |
| 2023-10-31 | 3.44 | 3.53 | 3.33 | 3.37 | 2151839 |
| 2023-11-01 | 3.40 | 3.48 | 3.28 | 3.38 | 2425665 |
| 2023-11-02 | 3.42 | 3.51 | 3.39 | 3.46 | 2429545 |
| 2023-11-03 | 3.50 | 3.79 | 3.48 | 3.63 | 6681419 |
| 2023-11-06 | 3.66 | 3.68 | 3.56 | 3.60 | 1674322 |
| 2023-11-07 | 3.57 | 3.63 | 3.54 | 3.57 | 1331514 |
| 2023-11-08 | 3.56 | 3.61 | 3.53 | 3.54 | 1065274 |
| 2023-11-09 | 3.60 | 3.65 | 3.52 | 3.54 | 1540123 |
| 2023-11-10 | 3.52 | 3.56 | 3.43 | 3.51 | 1212753 |
| 2023-11-13 | 3.48 | 3.55 | 3.48 | 3.50 | 1194545 |
| 2023-11-14 | 3.57 | 3.62 | 3.54 | 3.58 | 1456888 |
| 2023-11-15 | 3.61 | 3.66 | 3.59 | 3.64 | 1100461 |
| 2023-11-16 | 3.61 | 3.65 | 3.55 | 3.59 | 1180942 |
| 2023-11-17 | 3.59 | 3.80 | 3.59 | 3.78 | 1746340 |
| 2023-11-20 | 3.79 | 3.81 | 3.70 | 3.80 | 1603651 |
| 2023-11-21 | 3.81 | 3.90 | 3.76 | 3.78 | 1498326 |
| 2023-11-22 | 3.75 | 3.82 | 3.74 | 3.74 | 1189177 |
| 2023-11-24 | 3.76 | 3.84 | 3.76 | 3.82 | 380190 |
| 2023-11-27 | 3.80 | 3.86 | 3.78 | 3.86 | 1055812 |
| 2023-11-28 | 3.87 | 3.94 | 3.82 | 3.84 | 970717 |
| 2023-11-29 | 3.86 | 4.03 | 3.86 | 4.02 | 1596173 |
| 2023-11-30 | 4.03 | 4.05 | 3.97 | 4.02 | 1800454 |
| 2023-12-01 | 4.04 | 4.10 | 4.00 | 4.08 | 1219298 |
| 2023-12-04 | 4.07 | 4.12 | 4.00 | 3.99 | 2083712 |
| 2023-12-05 | 3.94 | 3.97 | 3.80 | 3.82 | 2549596 |
| 2023-12-06 | 3.81 | 3.96 | 3.80 | 3.90 | 2352646 |
| 2023-12-07 | 3.88 | 3.97 | 3.80 | 3.93 | 2701537 |
| 2023-12-08 | 3.90 | 3.98 | 3.86 | 3.92 | 4649727 |
| 2023-12-11 | 3.95 | 3.97 | 3.82 | 3.89 | 2540263 |
| 2023-12-12 | 3.89 | 3.89 | 3.75 | 3.81 | 2036748 |
| 2023-12-13 | 3.80 | 3.99 | 3.78 | 3.99 | 2021523 |
| 2023-12-14 | 4.01 | 4.14 | 3.99 | 4.00 | 1481605 |
| 2023-12-15 | 4.01 | 4.04 | 3.92 | 3.95 | 1304640 |
| 2023-12-18 | 3.95 | 3.98 | 3.85 | 3.87 | 1322818 |
| 2023-12-19 | 3.88 | 3.93 | 3.88 | 3.90 | 1169324 |
| 2023-12-20 | 3.90 | 3.94 | 3.85 | 3.85 | 1005755 |
| 2023-12-21 | 3.90 | 3.95 | 3.84 | 3.89 | 871517 |
| 2023-12-22 | 3.90 | 3.99 | 3.88 | 3.90 | 957182 |
| 2023-12-26 | 3.91 | 3.97 | 3.89 | 3.96 | 1056935 |
| 2023-12-27 | 3.98 | 3.99 | 3.93 | 3.95 | 1014027 |
| 2023-12-28 | 3.95 | 3.96 | 3.84 | 3.90 | 1065962 |
| 2023-12-29 | 3.90 | 3.90 | 3.82 | 3.84 | 894333 |
| 2024-01-02 | 3.81 | 3.87 | 3.81 | 3.83 | 856948 |
| 2024-01-03 | 3.80 | 3.80 | 3.69 | 3.72 | 873069 |
| 2024-01-04 | 3.72 | 3.77 | 3.61 | 3.71 | 1027945 |
| 2024-01-05 | 3.72 | 3.83 | 3.68 | 3.78 | 1778488 |
| 2024-01-08 | 3.62 | 3.65 | 3.53 | 3.59 | 1178716 |
| 2024-01-09 | 3.57 | 3.61 | 3.53 | 3.59 | 817338 |
| 2024-01-10 | 3.61 | 3.61 | 3.55 | 3.58 | 456081 |
| 2024-01-11 | 3.59 | 3.60 | 3.54 | 3.59 | 891575 |
| 2024-01-12 | 3.58 | 3.65 | 3.57 | 3.64 | 747378 |
| 2024-01-16 | 3.71 | 3.72 | 3.61 | 3.66 | 806335 |
| 2024-01-17 | 3.60 | 3.66 | 3.58 | 3.64 | 1009474 |
| 2024-01-18 | 3.64 | 3.67 | 3.58 | 3.59 | 644584 |
| 2024-01-19 | 3.60 | 3.66 | 3.55 | 3.66 | 715190 |
| 2024-01-22 | 3.66 | 3.84 | 3.63 | 3.81 | 1343391 |
| 2024-01-23 | 3.84 | 3.88 | 3.74 | 3.77 | 858608 |
| 2024-01-24 | 3.79 | 3.82 | 3.68 | 3.69 | 712099 |
| 2024-01-25 | 3.72 | 3.78 | 3.71 | 3.74 | 545553 |
| 2024-01-26 | 3.77 | 3.84 | 3.77 | 3.79 | 638585 |
| 2024-01-29 | 3.80 | 3.85 | 3.76 | 3.85 | 893874 |
| 2024-01-30 | 3.84 | 3.86 | 3.74 | 3.85 | 1223589 |
| 2024-01-31 | 3.81 | 3.85 | 3.69 | 3.69 | 863184 |
| 2024-02-01 | 3.74 | 3.84 | 3.73 | 3.73 | 2776277 |
| 2024-02-02 | 3.74 | 3.82 | 3.61 | 3.78 | 911675 |
| 2024-02-05 | 3.78 | 3.78 | 3.62 | 3.64 | 870869 |
| 2024-02-06 | 3.63 | 3.65 | 3.54 | 3.58 | 1232645 |
| 2024-02-07 | 3.62 | 3.65 | 3.57 | 3.63 | 600296 |
| 2024-02-08 | 3.63 | 3.67 | 3.59 | 3.66 | 636315 |
| 2024-02-09 | 3.66 | 3.70 | 3.61 | 3.64 | 877548 |
| 2024-02-12 | 3.65 | 3.88 | 3.65 | 3.86 | 1632945 |
| 2024-02-13 | 3.77 | 3.78 | 3.66 | 3.69 | 908838 |
| 2024-02-14 | 3.69 | 3.83 | 3.69 | 3.80 | 1174795 |
| 2024-02-15 | 3.83 | 3.87 | 3.80 | 3.82 | 778606 |
| 2024-02-16 | 3.76 | 3.81 | 3.75 | 3.81 | 496340 |
| 2024-02-20 | 3.83 | 3.88 | 3.80 | 3.86 | 849876 |
| 2024-02-21 | 3.81 | 3.93 | 3.81 | 3.93 | 1048487 |
| 2024-02-22 | 3.81 | 3.87 | 3.53 | 3.56 | 2537284 |
| 2024-02-23 | 3.58 | 3.60 | 3.50 | 3.52 | 1114646 |
| 2024-02-26 | 3.50 | 3.50 | 3.25 | 3.29 | 2169636 |
| 2024-02-27 | 3.40 | 3.40 | 3.31 | 3.36 | 1461564 |
| 2024-02-28 | 3.33 | 3.35 | 3.23 | 3.27 | 1502358 |
| 2024-02-29 | 3.30 | 3.32 | 3.24 | 3.28 | 1291878 |
| 2024-03-01 | 3.25 | 3.27 | 3.21 | 3.22 | 890457 |
| 2024-03-04 | 3.25 | 3.33 | 3.24 | 3.27 | 1210746 |
| 2024-03-05 | 3.28 | 3.28 | 3.22 | 3.25 | 899473 |
| 2024-03-06 | 3.26 | 3.30 | 3.23 | 3.27 | 937652 |
| 2024-03-07 | 3.28 | 3.45 | 3.28 | 3.44 | 1472814 |
| 2024-03-08 | 3.47 | 3.52 | 3.45 | 3.46 | 972917 |
| 2024-03-11 | 3.46 | 3.52 | 3.45 | 3.40 | 762971 |
| 2024-03-12 | 3.39 | 3.45 | 3.34 | 3.42 | 1393712 |
| 2024-03-13 | 3.42 | 3.53 | 3.42 | 3.49 | 856983 |
| 2024-03-14 | 3.47 | 3.51 | 3.33 | 3.34 | 711738 |
| 2024-03-15 | 3.34 | 3.52 | 3.34 | 3.47 | 1666639 |
| 2024-03-18 | 3.44 | 3.44 | 3.33 | 3.39 | 858229 |
| 2024-03-19 | 3.36 | 3.45 | 3.36 | 3.45 | 935085 |
| 2024-03-20 | 3.43 | 3.51 | 3.42 | 3.49 | 650872 |
| 2024-03-21 | 3.51 | 3.51 | 3.44 | 3.47 | 556373 |
| 2024-03-22 | 3.48 | 3.49 | 3.39 | 3.41 | 2199617 |
| 2024-03-25 | 3.42 | 3.47 | 3.33 | 3.36 | 2042874 |
| 2024-03-26 | 3.37 | 3.40 | 3.33 | 3.35 | 1087717 |
| 2024-03-27 | 3.35 | 3.45 | 3.35 | 3.39 | 1279902 |
| 2024-03-28 | 3.41 | 3.47 | 3.41 | 3.43 | 2247353 |
| 2024-04-01 | 3.35 | 3.43 | 3.32 | 3.42 | 1682925 |
| 2024-04-02 | 3.41 | 3.43 | 3.35 | 3.37 | 549805 |
| 2024-04-03 | 3.35 | 3.49 | 3.35 | 3.48 | 1929968 |
| 2024-04-04 | 3.49 | 3.57 | 3.46 | 3.53 | 1388762 |
| 2024-04-05 | 3.53 | 3.53 | 3.42 | 3.48 | 1174260 |
| 2024-04-08 | 3.49 | 3.52 | 3.47 | 3.48 | 727401 |
| 2024-04-09 | 3.50 | 3.53 | 3.48 | 3.49 | 1553835 |
| 2024-04-10 | 3.44 | 3.48 | 3.37 | 3.45 | 1151247 |
| 2024-04-11 | 3.46 | 3.49 | 3.43 | 3.44 | 1227837 |
| 2024-04-12 | 3.42 | 3.47 | 3.40 | 3.41 | 1267080 |
| 2024-04-15 | 3.45 | 3.47 | 3.29 | 3.33 | 1280734 |
| 2024-04-16 | 3.31 | 3.47 | 3.25 | 3.46 | 5421167 |
| 2024-04-17 | 3.50 | 3.50 | 3.35 | 3.37 | 1193305 |
| 2024-04-18 | 3.40 | 3.50 | 3.36 | 3.45 | 1640787 |
| 2024-04-19 | 3.44 | 3.53 | 3.43 | 3.49 | 1569455 |
| 2024-04-22 | 3.49 | 3.64 | 3.47 | 3.63 | 1065664 |
| 2024-04-23 | 3.60 | 3.72 | 3.59 | 3.71 | 1420502 |
| 2024-04-24 | 3.67 | 3.74 | 3.64 | 3.73 | 1083449 |
| 2024-04-25 | 3.69 | 4.09 | 3.66 | 4.01 | 2588677 |
| 2024-04-26 | 4.01 | 4.11 | 4.00 | 4.05 | 2734947 |
| 2024-04-29 | 4.06 | 4.17 | 3.95 | 3.98 | 1566834 |
| 2024-04-30 | 3.95 | 4.04 | 3.90 | 3.95 | 1138167 |
| 2024-05-01 | 3.98 | 4.02 | 3.92 | 3.96 | 1364523 |
| 2024-05-02 | 3.99 | 4.02 | 3.94 | 3.97 | 1056036 |
| 2024-05-03 | 4.01 | 4.03 | 3.94 | 3.94 | 817510 |
| 2024-05-06 | 4.00 | 4.05 | 3.97 | 3.99 | 1282482 |
| 2024-05-07 | 3.97 | 4.01 | 3.93 | 3.96 | 844808 |
| 2024-05-08 | 3.94 | 4.05 | 3.92 | 4.03 | 1169715 |
| 2024-05-09 | 4.02 | 4.05 | 4.01 | 4.04 | 992765 |
| 2024-05-10 | 4.05 | 4.07 | 3.98 | 3.98 | 930423 |
| 2024-05-13 | 4.01 | 4.04 | 3.99 | 4.01 | 928423 |
| 2024-05-14 | 4.04 | 4.07 | 3.98 | 4.03 | 740224 |
| 2024-05-15 | 4.04 | 4.04 | 3.98 | 4.02 | 731202 |
| 2024-05-16 | 4.03 | 4.13 | 3.99 | 4.07 | 1314380 |
| 2024-05-17 | 4.01 | 4.09 | 4.00 | 4.05 | 888101 |
| 2024-05-20 | 4.05 | 4.08 | 4.02 | 4.07 | 602709 |
| 2024-05-21 | 4.05 | 4.12 | 4.05 | 4.07 | 656481 |
| 2024-05-22 | 4.06 | 4.06 | 3.98 | 3.99 | 731913 |
| 2024-05-23 | 4.01 | 4.01 | 3.82 | 3.87 | 2381049 |
| 2024-05-24 | 3.91 | 3.95 | 3.88 | 3.94 | 638388 |
| 2024-05-28 | 3.96 | 3.98 | 3.88 | 3.90 | 763641 |
| 2024-05-29 | 3.89 | 3.90 | 3.79 | 3.83 | 1609753 |
| 2024-05-30 | 3.87 | 3.91 | 3.86 | 3.91 | 561765 |
| 2024-05-31 | 3.92 | 3.96 | 3.85 | 3.95 | 938442 |
| 2024-06-03 | 3.98 | 4.02 | 3.93 | 4.01 | 897312 |
| 2024-06-04 | 4.01 | 4.03 | 3.95 | 4.03 | 436507 |
| 2024-06-05 | 4.05 | 4.05 | 3.98 | 4.03 | 1329409 |
| 2024-06-06 | 4.01 | 4.04 | 3.96 | 3.96 | 897268 |
| 2024-06-07 | 3.96 | 3.99 | 3.88 | 3.90 | 736549 |
| 2024-06-10 | 3.89 | 3.95 | 3.87 | 3.92 | 927367 |
| 2024-06-11 | 3.91 | 3.91 | 3.85 | 3.79 | 1408518 |
| 2024-06-12 | 3.84 | 3.92 | 3.80 | 3.81 | 1497654 |
| 2024-06-13 | 3.82 | 3.82 | 3.70 | 3.72 | 1231234 |
| 2024-06-14 | 3.72 | 3.73 | 3.64 | 3.72 | 988724 |
| 2024-06-17 | 3.74 | 3.74 | 3.66 | 3.66 | 869054 |
| 2024-06-18 | 3.66 | 3.71 | 3.56 | 3.57 | 1268541 |
| 2024-06-20 | 3.59 | 3.62 | 3.53 | 3.55 | 1002104 |
| 2024-06-21 | 3.55 | 3.60 | 3.49 | 3.52 | 1409663 |
| 2024-06-24 | 3.54 | 3.62 | 3.54 | 3.57 | 1326804 |
| 2024-06-25 | 3.58 | 3.60 | 3.47 | 3.48 | 1037115 |
| 2024-06-26 | 3.46 | 3.52 | 3.41 | 3.50 | 1269112 |
| 2024-06-27 | 3.51 | 3.57 | 3.44 | 3.47 | 1241088 |
| 2024-06-28 | 3.48 | 3.50 | 3.35 | 3.40 | 18917877 |
| 2024-07-01 | 3.46 | 3.48 | 3.35 | 3.36 | 1621660 |
| 2024-07-02 | 3.36 | 3.37 | 3.28 | 3.37 | 1912170 |
| 2024-07-03 | 3.37 | 3.40 | 3.35 | 3.35 | 671004 |
| 2024-07-05 | 3.32 | 3.45 | 3.30 | 3.40 | 3102436 |
| 2024-07-08 | 3.42 | 3.47 | 3.37 | 3.44 | 2011278 |
| 2024-07-09 | 3.45 | 3.45 | 3.39 | 3.42 | 1437345 |
| 2024-07-10 | 3.44 | 3.47 | 3.42 | 3.45 | 1236302 |
| 2024-07-11 | 3.50 | 3.66 | 3.50 | 3.57 | 2072650 |
| 2024-07-12 | 3.60 | 3.67 | 3.53 | 3.63 | 1969665 |
| 2024-07-15 | 3.65 | 3.71 | 3.62 | 3.69 | 1672971 |
| 2024-07-16 | 3.65 | 3.82 | 3.64 | 3.80 | 2100005 |
| 2024-07-17 | 3.64 | 3.74 | 3.55 | 3.60 | 2937593 |
| 2024-07-18 | 3.57 | 3.68 | 3.56 | 3.56 | 2052433 |
| 2024-07-19 | 3.57 | 3.58 | 3.50 | 3.50 | 1943156 |
| 2024-07-22 | 3.51 | 3.63 | 3.51 | 3.61 | 1719801 |
| 2024-07-23 | 3.62 | 3.68 | 3.62 | 3.67 | 2351948 |
| 2024-07-24 | 3.68 | 3.76 | 3.66 | 3.75 | 2149836 |
| 2024-07-25 | 3.82 | 3.87 | 3.63 | 3.66 | 2844080 |
| 2024-07-26 | 3.73 | 3.74 | 3.56 | 3.64 | 1657505 |
| 2024-07-29 | 3.63 | 3.66 | 3.60 | 3.64 | 1583365 |
| 2024-07-30 | 3.66 | 3.67 | 3.60 | 3.63 | 1436881 |
| 2024-07-31 | 3.64 | 3.75 | 3.64 | 3.68 | 1213901 |
| 2024-08-01 | 3.67 | 3.68 | 3.48 | 3.52 | 2808086 |
| 2024-08-02 | 3.47 | 3.48 | 3.38 | 3.46 | 1685985 |
| 2024-08-05 | 3.35 | 3.39 | 3.31 | 3.36 | 1035347 |
| 2024-08-06 | 3.38 | 3.40 | 3.34 | 3.35 | 1070225 |
| 2024-08-07 | 3.38 | 3.42 | 3.34 | 3.36 | 1847958 |
| 2024-08-08 | 3.37 | 3.40 | 3.28 | 3.29 | 834616 |
| 2024-08-09 | 3.28 | 3.30 | 3.19 | 3.21 | 1514659 |
| 2024-08-12 | 3.23 | 3.25 | 3.16 | 3.21 | 1134373 |
| 2024-08-13 | 3.24 | 3.30 | 3.21 | 3.29 | 916294 |
| 2024-08-14 | 3.31 | 3.33 | 3.26 | 3.28 | 680632 |
| 2024-08-15 | 3.32 | 3.40 | 3.31 | 3.36 | 819468 |
| 2024-08-16 | 3.33 | 3.42 | 3.31 | 3.38 | 845483 |
| 2024-08-19 | 3.38 | 3.46 | 3.37 | 3.43 | 816918 |
| 2024-08-20 | 3.43 | 3.45 | 3.38 | 3.42 | 485199 |
| 2024-08-21 | 3.44 | 3.48 | 3.42 | 3.48 | 320160 |
| 2024-08-22 | 3.48 | 3.49 | 3.45 | 3.45 | 473687 |
| 2024-08-23 | 3.45 | 3.57 | 3.45 | 3.53 | 957794 |
| 2024-08-26 | 3.56 | 3.59 | 3.53 | 3.56 | 501621 |
| 2024-08-27 | 3.57 | 3.61 | 3.53 | 3.58 | 458818 |
| 2024-08-28 | 3.53 | 3.65 | 3.53 | 3.63 | 1231002 |
| 2024-08-29 | 3.66 | 3.68 | 3.55 | 3.57 | 745935 |
| 2024-08-30 | 3.58 | 3.61 | 3.56 | 3.58 | 747900 |
| 2024-09-03 | 3.53 | 3.58 | 3.51 | 3.53 | 1620253 |
| 2024-09-04 | 3.53 | 3.62 | 3.51 | 3.55 | 1502048 |
| 2024-09-05 | 3.57 | 3.60 | 3.53 | 3.57 | 1606365 |
| 2024-09-06 | 3.58 | 3.60 | 3.52 | 3.53 | 834702 |
| 2024-09-09 | 3.58 | 3.59 | 3.54 | 3.58 | 1876342 |
| 2024-09-10 | 3.56 | 3.59 | 3.51 | 3.57 | 1685253 |
| 2024-09-11 | 3.55 | 3.55 | 3.46 | 3.44 | 1030656 |
| 2024-09-12 | 3.44 | 3.47 | 3.36 | 3.38 | 1066226 |
| 2024-09-13 | 3.40 | 3.61 | 3.40 | 3.61 | 1380750 |
| 2024-09-16 | 3.61 | 3.67 | 3.59 | 3.65 | 1455030 |
| 2024-09-17 | 3.65 | 3.75 | 3.60 | 3.63 | 1907568 |
| 2024-09-18 | 3.69 | 3.69 | 3.61 | 3.64 | 1626591 |
| 2024-09-19 | 3.70 | 3.76 | 3.67 | 3.69 | 1225240 |
| 2024-09-20 | 3.66 | 3.69 | 3.60 | 3.62 | 1538164 |
| 2024-09-23 | 3.62 | 3.68 | 3.57 | 3.67 | 1001883 |
| 2024-09-24 | 3.67 | 3.74 | 3.67 | 3.72 | 1070556 |
| 2024-09-25 | 3.70 | 3.73 | 3.68 | 3.70 | 793796 |
| 2024-09-26 | 3.73 | 3.77 | 3.71 | 3.72 | 819373 |
| 2024-09-27 | 3.74 | 3.80 | 3.72 | 3.74 | 1159373 |
| 2024-09-30 | 3.74 | 3.78 | 3.70 | 3.77 | 1164946 |
| 2024-10-01 | 3.73 | 3.81 | 3.72 | 3.79 | 923199 |
| 2024-10-02 | 3.80 | 3.80 | 3.69 | 3.71 | 770212 |
| 2024-10-03 | 3.70 | 3.70 | 3.63 | 3.67 | 842413 |
| 2024-10-04 | 3.69 | 3.79 | 3.69 | 3.75 | 1231903 |
| 2024-10-07 | 3.76 | 3.77 | 3.66 | 3.70 | 851336 |
| 2024-10-08 | 3.69 | 3.73 | 3.64 | 3.68 | 1012309 |
| 2024-10-09 | 3.66 | 3.76 | 3.66 | 3.73 | 864727 |
| 2024-10-10 | 3.69 | 3.77 | 3.68 | 3.73 | 847601 |
| 2024-10-11 | 3.75 | 3.77 | 3.72 | 3.73 | 836026 |
| 2024-10-14 | 3.73 | 3.83 | 3.70 | 3.83 | 920282 |
| 2024-10-15 | 3.93 | 4.08 | 3.89 | 3.96 | 2916014 |
| 2024-10-16 | 4.00 | 4.08 | 3.89 | 3.97 | 1763887 |
| 2024-10-17 | 4.08 | 4.16 | 4.05 | 4.14 | 1971552 |
| 2024-10-18 | 4.15 | 4.26 | 4.10 | 4.24 | 1942995 |
| 2024-10-21 | 4.23 | 4.24 | 4.17 | 4.17 | 1141962 |
| 2024-10-22 | 4.16 | 4.23 | 4.14 | 4.21 | 1279943 |
| 2024-10-23 | 4.19 | 4.25 | 4.16 | 4.19 | 1255646 |
| 2024-10-24 | 3.85 | 4.02 | 3.77 | 3.91 | 2148358 |
| 2024-10-25 | 3.90 | 3.91 | 3.71 | 3.71 | 2185002 |
| 2024-10-28 | 3.73 | 3.77 | 3.63 | 3.66 | 2707131 |
| 2024-10-29 | 3.63 | 3.81 | 3.60 | 3.74 | 4289954 |
| 2024-10-30 | 3.76 | 3.83 | 3.71 | 3.72 | 2309508 |
| 2024-10-31 | 3.75 | 3.75 | 3.66 | 3.68 | 1233085 |
| 2024-11-01 | 3.69 | 3.71 | 3.63 | 3.64 | 1311523 |
| 2024-11-04 | 3.65 | 3.71 | 3.64 | 3.64 | 885542 |
| 2024-11-05 | 3.63 | 3.73 | 3.63 | 3.69 | 1699922 |
| 2024-11-06 | 3.79 | 3.83 | 3.67 | 3.69 | 2784794 |
| 2024-11-07 | 3.78 | 3.79 | 3.68 | 3.75 | 2156492 |
| 2024-11-08 | 3.79 | 3.79 | 3.65 | 3.74 | 1132171 |
| 2024-11-11 | 3.75 | 3.83 | 3.74 | 3.79 | 1393705 |
| 2024-11-12 | 3.79 | 3.81 | 3.67 | 3.70 | 1350893 |
| 2024-11-13 | 3.70 | 3.72 | 3.66 | 3.70 | 1664765 |
| 2024-11-14 | 3.71 | 3.73 | 3.66 | 3.66 | 982111 |
| 2024-11-15 | 3.68 | 3.68 | 3.60 | 3.62 | 861686 |
| 2024-11-18 | 3.62 | 3.65 | 3.57 | 3.61 | 1176769 |
| 2024-11-19 | 3.60 | 3.63 | 3.57 | 3.60 | 776316 |
| 2024-11-20 | 3.58 | 3.65 | 3.58 | 3.63 | 695611 |
| 2024-11-21 | 3.61 | 3.71 | 3.58 | 3.71 | 1329882 |
| 2024-11-22 | 3.70 | 3.76 | 3.70 | 3.73 | 1247171 |
| 2024-11-25 | 3.75 | 3.79 | 3.71 | 3.71 | 875656 |
| 2024-11-26 | 3.70 | 3.72 | 3.66 | 3.70 | 1619356 |
| 2024-11-27 | 3.71 | 3.75 | 3.68 | 3.69 | 960745 |
| 2024-11-29 | 3.71 | 3.72 | 3.66 | 3.68 | 472860 |
| 2024-12-02 | 3.71 | 3.79 | 3.69 | 3.77 | 1042953 |
| 2024-12-03 | 3.77 | 3.79 | 3.71 | 3.72 | 1271379 |
| 2024-12-04 | 3.75 | 3.75 | 3.69 | 3.61 | 961023 |
| 2024-12-05 | 3.61 | 3.63 | 3.46 | 3.48 | 1373392 |
| 2024-12-06 | 3.48 | 3.54 | 3.43 | 3.43 | 888358 |
| 2024-12-09 | 3.47 | 3.51 | 3.44 | 3.45 | 1053134 |
| 2024-12-10 | 3.45 | 3.50 | 3.42 | 3.47 | 941385 |
| 2024-12-11 | 3.40 | 3.45 | 3.19 | 3.19 | 2929206 |
| 2024-12-12 | 3.20 | 3.24 | 3.16 | 3.22 | 1513231 |
| 2024-12-13 | 3.23 | 3.23 | 3.16 | 3.21 | 1214778 |
| 2024-12-16 | 3.20 | 3.20 | 3.16 | 3.17 | 1017563 |
| 2024-12-17 | 3.16 | 3.17 | 3.10 | 3.15 | 1598766 |
| 2024-12-18 | 3.18 | 3.18 | 3.02 | 3.04 | 1595441 |
| 2024-12-19 | 3.06 | 3.09 | 2.98 | 3.03 | 2520809 |
| 2024-12-20 | 3.01 | 3.11 | 3.00 | 3.06 | 1959770 |
| 2024-12-23 | 3.05 | 3.10 | 3.02 | 3.06 | 1120378 |
| 2024-12-24 | 3.05 | 3.06 | 3.01 | 3.02 | 520137 |
| 2024-12-26 | 3.01 | 3.02 | 2.96 | 2.98 | 853134 |
| 2024-12-27 | 2.96 | 3.06 | 2.95 | 3.02 | 1540975 |
| 2024-12-30 | 3.05 | 3.05 | 2.94 | 2.96 | 1561988 |
| 2024-12-31 | 2.96 | 3.03 | 2.96 | 3.01 | 816256 |
| 2025-01-02 | 3.04 | 3.07 | 2.97 | 2.97 | 768125 |
| 2025-01-03 | 2.98 | 3.01 | 2.93 | 2.97 | 1657903 |
| 2025-01-06 | 2.97 | 3.05 | 2.89 | 2.89 | 2427786 |
| 2025-01-07 | 2.89 | 2.89 | 2.75 | 2.75 | 2181611 |
| 2025-01-08 | 2.75 | 2.75 | 2.68 | 2.73 | 1827985 |
| 2025-01-10 | 2.68 | 2.75 | 2.66 | 2.68 | 1852921 |
| 2025-01-13 | 2.68 | 2.83 | 2.67 | 2.82 | 1938401 |
| 2025-01-14 | 2.82 | 2.89 | 2.75 | 2.77 | 1406368 |
| 2025-01-15 | 2.83 | 2.85 | 2.80 | 2.84 | 881718 |
| 2025-01-16 | 2.75 | 2.81 | 2.68 | 2.79 | 1688552 |
| 2025-01-17 | 2.82 | 2.86 | 2.77 | 2.80 | 852240 |
| 2025-01-21 | 2.84 | 2.88 | 2.82 | 2.84 | 1227119 |
| 2025-01-22 | 2.82 | 2.83 | 2.77 | 2.79 | 824095 |
| 2025-01-23 | 2.77 | 2.80 | 2.75 | 2.79 | 665028 |
| 2025-01-24 | 2.78 | 2.81 | 2.76 | 2.79 | 556559 |
| 2025-01-27 | 2.80 | 2.85 | 2.79 | 2.82 | 907062 |
| 2025-01-28 | 2.80 | 2.82 | 2.76 | 2.78 | 759722 |
| 2025-01-29 | 2.78 | 2.80 | 2.74 | 2.76 | 801322 |
| 2025-01-30 | 2.78 | 2.82 | 2.76 | 2.81 | 1212410 |
| 2025-01-31 | 2.81 | 2.82 | 2.75 | 2.77 | 851824 |
| 2025-02-03 | 2.75 | 2.76 | 2.70 | 2.73 | 737328 |
| 2025-02-04 | 2.73 | 2.74 | 2.67 | 2.74 | 1057622 |
| 2025-02-05 | 2.74 | 2.75 | 2.69 | 2.70 | 913640 |
| 2025-02-06 | 2.72 | 2.72 | 2.61 | 2.62 | 1267682 |
| 2025-02-07 | 2.62 | 2.62 | 2.50 | 2.51 | 1448150 |
| 2025-02-10 | 2.53 | 2.70 | 2.53 | 2.65 | 1446454 |
| 2025-02-11 | 2.62 | 2.70 | 2.61 | 2.69 | 1093049 |
| 2025-02-12 | 2.63 | 2.68 | 2.62 | 2.62 | 653665 |
| 2025-02-13 | 2.64 | 2.67 | 2.60 | 2.62 | 1120885 |
| 2025-02-14 | 2.64 | 2.67 | 2.60 | 2.63 | 517363 |
| 2025-02-18 | 2.61 | 2.64 | 2.60 | 2.63 | 631434 |
| 2025-02-19 | 2.61 | 2.69 | 2.59 | 2.65 | 1595095 |
| 2025-02-20 | 2.65 | 2.74 | 2.65 | 2.73 | 1480885 |
| 2025-02-21 | 2.77 | 2.82 | 2.73 | 2.74 | 1434088 |
| 2025-02-24 | 2.77 | 2.79 | 2.72 | 2.76 | 1094586 |
| 2025-02-25 | 2.80 | 2.83 | 2.75 | 2.78 | 1709949 |
| 2025-02-26 | 2.78 | 2.91 | 2.77 | 2.91 | 4199835 |
| 2025-02-27 | 2.89 | 3.21 | 2.89 | 3.16 | 5875822 |
| 2025-02-28 | 3.11 | 3.12 | 2.85 | 2.87 | 5560476 |
| 2025-03-03 | 2.88 | 2.98 | 2.84 | 2.84 | 1311687 |
| 2025-03-04 | 2.85 | 2.85 | 2.71 | 2.72 | 1348237 |
| 2025-03-05 | 2.75 | 2.83 | 2.74 | 2.78 | 1197076 |
| 2025-03-06 | 2.76 | 2.80 | 2.74 | 2.78 | 1427901 |
| 2025-03-07 | 2.77 | 2.90 | 2.77 | 2.90 | 2074108 |
| 2025-03-10 | 2.88 | 2.94 | 2.84 | 2.86 | 2488388 |
| 2025-03-11 | 2.88 | 2.91 | 2.75 | 2.82 | 2413633 |
| 2025-03-12 | 2.82 | 2.84 | 2.75 | 2.67 | 2230913 |
| 2025-03-13 | 2.69 | 2.73 | 2.64 | 2.72 | 2779584 |
| 2025-03-14 | 2.72 | 2.92 | 2.70 | 2.90 | 2448232 |
| 2025-03-17 | 2.90 | 2.93 | 2.85 | 2.88 | 1883691 |
| 2025-03-18 | 2.87 | 2.99 | 2.87 | 2.98 | 1636770 |
| 2025-03-19 | 2.93 | 2.99 | 2.93 | 2.97 | 1274631 |
| 2025-03-20 | 2.97 | 3.03 | 2.95 | 2.98 | 1218507 |
| 2025-03-21 | 2.95 | 2.95 | 2.86 | 2.89 | 2677290 |
| 2025-03-24 | 2.91 | 2.92 | 2.84 | 2.90 | 797789 |
| 2025-03-25 | 2.94 | 2.94 | 2.86 | 2.87 | 1414174 |
| 2025-03-26 | 2.88 | 2.96 | 2.87 | 2.94 | 718080 |
| 2025-03-27 | 2.93 | 3.00 | 2.90 | 2.98 | 754027 |
