Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
AMC Entertainment Holdings (AMC) Historical Prices: Free Download & Interactive Data Table 2025

AMC Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

5.56

(December 5, 2024)

52-Week High

363.10

(June 2, 2021)

All-Time High

2.81

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-08-06 55.80 57.05 55.00 56.60 358102
2019-08-07 55.50 57.25 54.60 56.75 647944
2019-08-08 60.75 62.45 57.25 60.05 1681808
2019-08-09 59.85 61.80 59.00 60.90 711386
2019-08-12 60.60 62.00 58.00 58.80 498639
2019-08-13 58.60 61.30 57.75 58.35 609269
2019-08-14 57.40 57.50 53.70 53.75 761924
2019-08-15 53.50 54.30 52.30 54.20 419593
2019-08-16 54.75 56.50 54.50 55.75 376460
2019-08-19 57.00 58.19 56.20 56.95 312457
2019-08-20 56.90 57.68 56.30 56.70 250711
2019-08-21 57.00 57.85 56.15 57.05 331755
2019-08-22 57.20 58.00 56.15 57.55 429548
2019-08-23 57.10 57.35 54.35 55.05 619870
2019-08-26 55.60 56.90 55.14 56.55 284171
2019-08-27 56.85 56.85 53.70 54.30 525701
2019-08-28 54.05 56.55 53.05 56.25 305837
2019-08-29 56.80 57.50 56.20 56.50 287542
2019-08-30 56.65 56.95 55.00 55.55 366626
2019-09-03 55.95 57.35 54.85 57.00 496623
2019-09-04 57.65 59.00 57.15 58.55 396734
2019-09-05 59.55 60.30 59.00 59.10 478128
2019-09-06 59.10 59.85 57.50 57.60 338545
2019-09-09 57.85 58.80 56.80 58.40 379160
2019-09-10 58.25 58.95 57.35 58.25 387276
2019-09-11 58.30 59.35 57.35 58.70 287262
2019-09-12 58.70 59.35 57.60 58.50 339507
2019-09-13 59.00 59.90 58.35 59.80 330891
2019-09-16 59.25 60.65 59.10 59.55 314439
2019-09-17 59.45 59.50 56.60 57.45 420707
2019-09-18 57.40 57.71 55.40 55.85 388022
2019-09-19 55.85 56.15 53.70 53.85 554469
2019-09-20 53.80 55.75 53.10 54.25 462593
2019-09-23 54.00 54.60 52.20 53.60 451439
2019-09-24 54.00 54.55 53.10 53.55 312880
2019-09-25 53.55 55.68 52.90 54.05 376656
2019-09-26 54.05 54.75 52.48 54.10 387686
2019-09-27 54.35 55.25 53.38 53.90 191205
2019-09-30 54.10 54.85 53.25 53.50 259532
2019-10-01 53.75 54.75 53.00 53.10 257689
2019-10-02 52.70 52.75 49.50 51.10 440059
2019-10-03 50.70 50.90 49.05 49.65 556467
2019-10-04 49.75 50.20 48.25 49.10 504448
2019-10-07 48.60 49.78 48.30 48.90 298653
2019-10-08 48.50 49.58 47.15 49.15 478372
2019-10-09 49.35 49.35 45.25 46.95 924036
2019-10-10 46.80 47.10 45.60 45.80 422720
2019-10-11 46.40 47.50 45.95 46.10 435095
2019-10-14 45.90 46.25 43.90 44.75 535546
2019-10-15 45.25 47.44 44.85 45.85 820205
2019-10-16 46.10 47.75 46.10 46.70 464891
2019-10-17 46.85 47.00 45.75 46.70 335956
2019-10-18 46.60 47.25 46.00 46.80 352804
2019-10-21 47.15 47.70 45.90 46.10 361014
2019-10-22 46.05 49.55 45.95 48.80 442475
2019-10-23 49.10 50.70 48.62 49.35 566132
2019-10-24 49.50 49.65 46.65 48.00 509492
2019-10-25 47.90 49.05 46.90 48.60 314257
2019-10-28 48.90 50.30 48.75 49.55 239125
2019-10-29 49.50 49.80 48.70 49.05 245547
2019-10-30 48.90 48.95 46.05 47.00 565443
2019-10-31 47.45 47.70 46.00 46.85 379967
2019-11-01 47.25 49.18 46.65 48.10 435540
2019-11-04 48.70 49.00 47.43 48.75 410554
2019-11-05 48.95 50.43 48.80 48.90 458985
2019-11-06 48.95 49.30 47.80 48.45 356393
2019-11-07 49.70 51.75 45.60 46.20 1121311
2019-11-08 46.85 48.65 46.23 48.10 477898
2019-11-11 47.75 48.35 46.35 47.70 328576
2019-11-12 47.70 48.10 46.40 46.40 477655
2019-11-13 46.25 46.40 42.68 44.00 1360140
2019-11-14 43.85 45.05 43.35 44.40 649870
2019-11-15 44.90 44.95 43.53 43.80 646364
2019-11-18 43.80 43.95 41.10 42.35 1491688
2019-11-19 43.25 45.25 42.00 42.35 1187213
2019-11-20 42.45 42.45 40.55 40.65 832522
2019-11-21 40.65 41.65 39.35 39.70 883109
2019-11-22 39.80 40.30 37.35 39.80 1142767
2019-11-25 40.40 42.25 40.25 41.90 712295
2019-11-26 42.00 42.00 39.50 39.50 955838
2019-11-27 40.00 43.25 40.00 42.15 1149356
2019-11-29 41.30 42.00 40.40 40.90 481638
2019-12-02 41.20 43.55 41.10 43.35 834175
2019-12-03 42.85 42.91 41.05 41.35 735074
2019-12-04 41.50 41.60 39.40 39.65 859179
2019-12-05 39.75 40.10 38.85 39.35 549919
2019-12-06 39.40 40.75 39.40 40.25 317214
2019-12-09 40.15 41.35 39.20 41.15 381118
2019-12-10 40.95 42.05 40.45 40.50 488529
2019-12-11 40.30 40.90 40.05 40.80 339605
2019-12-12 41.25 42.20 40.90 41.50 481579
2019-12-13 41.50 42.05 40.95 41.10 276506
2019-12-16 42.25 43.90 41.75 41.75 957972
2019-12-17 41.75 42.00 40.40 40.60 717347
2019-12-18 38.90 40.65 38.30 39.80 879006
2019-12-19 39.80 39.99 38.40 39.00 1098447
2019-12-20 39.10 39.80 38.60 38.65 845340
2019-12-23 38.65 38.75 36.55 36.60 1311641
2019-12-24 37.35 38.35 37.15 37.55 723645
2019-12-26 37.75 37.80 36.60 36.70 661181
2019-12-27 36.50 37.00 36.00 36.50 782313
2019-12-30 36.55 37.10 36.15 36.20 674370
2019-12-31 36.20 36.48 35.75 36.20 655893
2020-01-02 36.50 37.80 36.15 37.30 905933
2020-01-03 37.25 38.00 36.53 36.60 443601
2020-01-06 36.25 36.50 35.55 35.60 580738
2020-01-07 35.55 36.00 35.00 35.65 647128
2020-01-08 35.55 35.75 33.05 33.10 1314062
2020-01-09 33.30 33.40 31.75 32.30 1359125
2020-01-10 32.20 33.35 32.05 32.35 1040826
2020-01-13 32.50 33.18 32.10 32.80 568101
2020-01-14 32.75 34.80 32.25 34.25 542656
2020-01-15 34.25 36.68 34.00 35.55 932066
2020-01-16 35.95 37.20 35.95 36.65 670072
2020-01-17 36.80 36.91 35.65 36.40 403373
2020-01-21 36.30 36.60 35.75 35.90 366270
2020-01-22 36.05 36.10 34.65 34.85 543404
2020-01-23 34.65 35.00 33.41 34.00 405885
2020-01-24 33.80 34.00 33.00 33.70 456554
2020-01-27 32.55 32.68 31.25 31.80 632771
2020-01-28 31.75 34.00 31.45 33.95 418947
2020-01-29 34.30 34.45 33.45 33.85 287640
2020-01-30 33.10 34.40 32.30 34.20 328117
2020-01-31 34.05 34.35 32.50 32.60 376650
2020-02-03 32.50 32.95 32.05 32.25 282711
2020-02-04 32.30 33.45 31.93 33.25 400903
2020-02-05 33.60 35.48 33.45 35.00 433440
2020-02-06 35.15 35.65 33.65 33.75 542683
2020-02-07 33.50 33.75 32.70 32.75 412620
2020-02-10 32.75 34.15 32.35 33.95 272065
2020-02-11 34.00 34.90 33.23 34.70 313691
2020-02-12 34.65 35.40 34.10 34.30 384423
2020-02-13 33.75 35.40 33.60 35.00 310686
2020-02-14 35.05 35.95 34.40 35.50 341231
2020-02-18 35.45 36.25 35.15 35.20 428690
2020-02-19 35.50 37.20 35.30 36.55 461697
2020-02-20 36.60 38.90 36.05 38.80 729812
2020-02-21 38.50 38.75 36.65 37.30 607039
2020-02-24 35.70 35.70 34.20 35.25 642186
2020-02-25 35.00 36.38 32.40 32.75 836193
2020-02-26 32.85 33.10 29.35 29.65 1436251
2020-02-27 28.55 31.00 25.60 30.45 1258794
2020-02-28 32.55 33.25 29.90 31.30 1511274
2020-03-02 31.55 31.60 28.15 30.55 917082
2020-03-03 30.50 30.65 28.20 29.05 768595
2020-03-04 29.30 29.50 27.17 29.10 896740
2020-03-05 28.00 28.05 23.75 24.45 1170618
2020-03-06 23.10 23.65 21.85 22.65 919985
2020-03-09 19.75 20.35 18.40 19.25 680800
2020-03-10 20.85 21.45 18.80 21.00 737390
2020-03-11 19.90 20.35 17.80 18.20 816054
2020-03-12 13.40 15.75 13.25 14.55 1611605
2020-03-13 15.70 16.37 14.00 16.10 1231657
2020-03-16 13.20 14.50 13.00 13.00 1699576
2020-03-17 13.10 13.75 9.75 12.40 1537135
2020-03-18 11.40 15.00 10.55 12.35 1550699
2020-03-19 13.20 17.35 11.90 16.85 1722918
2020-03-20 17.00 18.00 15.10 15.95 1150796
2020-03-23 16.15 17.00 13.55 15.75 1296256
2020-03-24 17.50 17.80 16.34 17.80 1033657
2020-03-25 19.60 19.90 16.25 17.30 1622584
2020-03-26 17.30 19.75 17.20 18.50 1020864
2020-03-27 17.85 18.75 16.50 18.00 686274
2020-03-30 17.25 17.50 15.20 15.20 843934
2020-03-31 15.75 16.45 15.40 15.80 728093
2020-04-01 15.00 15.20 12.50 13.10 1179722
2020-04-02 13.70 13.90 10.90 11.20 1761612
2020-04-03 11.60 11.70 10.00 11.35 1498675
2020-04-06 12.50 14.85 12.00 14.40 1382403
2020-04-07 15.85 18.65 15.25 15.70 1795410
2020-04-08 15.25 16.60 14.00 16.50 1599525
2020-04-09 16.50 16.50 12.90 13.00 2796236
2020-04-13 11.70 11.80 9.75 10.40 3956818
2020-04-14 11.05 11.83 10.70 10.90 2349585
2020-04-15 10.75 12.30 10.10 12.05 2275599
2020-04-16 11.75 12.45 10.75 12.20 1258164
2020-04-17 19.25 19.25 15.25 16.00 5359977
2020-04-20 16.10 17.20 15.30 15.90 2157446
2020-04-21 16.00 16.90 15.75 16.25 1157681
2020-04-22 16.95 16.95 15.80 15.90 914430
2020-04-23 16.00 16.23 15.40 15.55 863769
2020-04-24 15.70 16.00 15.10 15.25 730490
2020-04-27 15.95 17.00 15.30 16.80 1133443
2020-04-28 19.10 23.75 17.50 20.70 4320217
2020-04-29 22.70 27.65 22.35 25.95 5432475
2020-04-30 25.05 25.45 22.50 24.60 2247128
2020-05-01 23.10 23.50 21.50 22.85 1349354
2020-05-04 20.55 23.90 20.00 21.50 1120285
2020-05-05 23.35 23.45 19.05 19.45 1500903
2020-05-06 20.40 20.50 19.15 19.60 621131
2020-05-07 20.05 20.90 19.75 19.95 822062
2020-05-08 20.70 21.10 20.21 20.50 721571
2020-05-11 32.00 32.05 24.45 26.60 21310665
2020-05-12 28.85 29.20 24.55 25.60 3936378
2020-05-13 25.10 25.15 22.55 23.00 2086672
2020-05-14 21.25 23.25 20.40 22.75 1184107
2020-05-15 22.35 23.10 22.20 22.60 696631
2020-05-18 24.00 24.65 23.15 23.60 1214768
2020-05-19 24.10 24.90 22.50 22.80 985958
2020-05-20 23.45 23.75 22.95 23.30 697895
2020-05-21 23.40 23.93 22.75 23.15 911005
2020-05-22 23.30 23.40 22.80 22.90 481766
2020-05-26 24.00 25.68 23.50 25.55 1772822
2020-05-27 27.40 28.25 25.55 28.00 1572474
2020-05-28 28.25 28.38 25.10 25.35 1320879
2020-05-29 25.00 26.90 24.15 25.65 1031786
2020-06-01 25.15 26.85 25.10 26.55 782622
2020-06-02 26.75 28.25 26.65 27.95 1375565
2020-06-03 26.35 29.95 25.45 27.25 3070738
2020-06-04 25.85 27.00 25.00 26.90 1714511
2020-06-05 28.90 30.75 28.20 29.55 1848186
2020-06-08 31.35 34.20 30.85 32.25 1717428
2020-06-09 30.50 30.94 27.80 29.95 1478861
2020-06-10 36.50 36.75 31.40 31.45 3064525
2020-06-11 27.65 28.25 25.00 25.85 1835880
2020-06-12 28.45 29.65 26.10 29.45 1470577
2020-06-15 27.10 29.65 26.50 29.00 1108289
2020-06-16 30.10 30.30 27.50 27.80 1182387
2020-06-17 27.05 28.16 26.55 27.10 606162
2020-06-18 26.75 28.60 26.70 28.15 1123944
2020-06-19 31.00 31.25 27.30 27.60 2627478
2020-06-22 27.40 27.40 26.05 26.65 882569
2020-06-23 26.85 27.00 25.20 25.50 1139861
2020-06-24 24.95 25.60 22.55 23.95 1620826
2020-06-25 22.85 22.95 20.85 21.35 1650283
2020-06-26 21.30 23.44 20.75 20.90 1120200
2020-06-29 19.55 22.20 18.75 22.10 1864311
2020-06-30 21.70 21.80 21.05 21.45 730682
2020-07-01 21.30 23.00 21.30 22.85 982905
2020-07-02 23.45 23.45 22.35 22.65 781674
2020-07-06 23.10 23.20 20.65 21.40 1097947
2020-07-07 20.90 21.45 20.40 20.65 533526
2020-07-08 22.45 22.60 21.00 22.15 1117364
2020-07-09 22.40 22.98 20.90 22.85 845131
2020-07-10 21.95 23.00 21.90 23.00 661224
2020-07-13 23.80 24.08 21.25 21.30 892956
2020-07-14 21.25 21.35 20.50 21.10 658286
2020-07-15 21.85 22.90 21.13 22.50 966147
2020-07-16 21.65 22.40 21.55 21.90 399497
2020-07-17 21.80 21.85 21.00 21.35 421092
2020-07-20 21.05 21.15 20.33 20.75 478618
2020-07-21 20.75 21.18 20.40 20.75 386404
2020-07-22 20.50 20.85 20.00 20.15 559753
2020-07-23 20.40 20.88 20.00 20.30 722859
2020-07-24 20.00 20.90 19.80 20.00 656470
2020-07-27 20.05 20.15 19.05 19.35 596099
2020-07-28 19.25 21.25 19.20 20.75 1245316
2020-07-29 20.35 21.00 19.75 20.80 1097882
2020-07-30 20.60 21.70 20.30 20.60 739812
2020-07-31 20.40 20.75 19.75 20.20 518569
2020-08-03 20.25 20.98 19.30 20.55 809755
2020-08-04 20.35 21.20 20.30 20.50 653559
2020-08-05 20.40 20.85 20.35 20.75 340462
2020-08-06 20.55 21.20 19.95 20.70 748527
2020-08-07 20.70 26.30 20.45 23.75 4983488
2020-08-10 23.25 23.70 21.75 22.35 1009631
2020-08-11 23.50 24.25 22.70 22.80 1158967
2020-08-12 23.10 23.80 22.80 23.20 493292
2020-08-13 25.50 28.85 24.10 26.55 4651843
2020-08-14 27.80 28.15 25.25 27.70 2411167
2020-08-17 28.60 29.25 27.14 28.00 1431834
2020-08-18 27.85 27.85 25.65 26.75 1158136
2020-08-19 26.70 27.35 25.90 26.95 1145660
2020-08-20 27.85 28.90 26.50 28.45 2745680
2020-08-21 28.40 28.41 25.90 25.95 1643374
2020-08-24 26.75 27.25 24.69 27.05 1699638
2020-08-25 27.30 27.90 26.05 27.70 1059378
2020-08-26 27.25 28.35 26.65 28.00 883879
2020-08-27 29.05 35.50 28.50 32.60 6384231
2020-08-28 32.45 32.70 30.55 31.50 1980799
2020-08-31 31.65 32.25 28.80 29.40 1964047
2020-09-01 28.95 30.90 28.95 30.35 1941875
2020-09-02 35.05 38.55 32.30 35.20 8611247
2020-09-03 34.70 35.70 32.40 33.00 2125321
2020-09-04 33.80 35.10 31.15 35.10 1865761
2020-09-08 33.80 34.74 31.85 32.10 1333489
2020-09-09 32.70 32.70 30.55 31.30 1115642
2020-09-10 31.40 31.80 29.40 29.70 1176364
2020-09-11 30.30 30.33 28.00 28.95 972601
2020-09-14 29.20 29.35 27.55 27.70 927616
2020-09-15 28.00 29.35 27.60 27.60 1019863
2020-09-16 27.60 29.38 27.10 28.80 878163
2020-09-17 28.35 28.95 27.90 28.60 523933
2020-09-18 28.55 28.70 27.85 28.35 485692
2020-09-21 27.10 27.40 25.05 26.60 912630
2020-09-22 26.10 26.60 25.70 26.05 418012
2020-09-23 26.10 26.45 23.70 23.90 857030
2020-09-24 23.45 24.50 21.79 23.05 913934
2020-09-25 23.20 24.65 22.52 24.40 475090
2020-09-28 25.20 25.20 23.05 24.55 935308
2020-09-29 24.40 24.70 23.75 24.30 504353
2020-09-30 24.00 24.75 23.50 23.55 503084
2020-10-01 23.90 24.00 23.15 23.25 644761
2020-10-02 22.40 23.30 22.10 23.25 715198
2020-10-05 21.50 21.80 20.25 20.65 1893759
2020-10-06 21.30 21.35 20.25 20.30 1680836
2020-10-07 20.40 20.55 19.70 20.20 1383540
2020-10-08 20.65 20.93 20.10 20.70 1573696
2020-10-09 20.85 20.90 20.20 20.25 1004281
2020-10-12 20.15 20.45 20.00 20.40 649134
2020-10-13 19.50 19.55 17.60 17.70 2032948
2020-10-14 15.45 16.00 13.30 14.80 6352253
2020-10-15 14.20 14.80 13.80 13.90 1961718
2020-10-16 14.35 16.45 14.00 15.20 3713161
2020-10-19 16.55 19.40 16.15 17.70 8077013
2020-10-20 16.50 16.55 15.25 15.45 3195756
2020-10-21 15.50 15.65 14.90 15.00 1455461
2020-10-22 14.80 15.75 14.20 15.60 2467919
2020-10-23 15.65 15.75 14.75 14.85 1326992
2020-10-26 14.60 14.65 13.40 13.75 2091758
2020-10-27 14.40 14.50 13.05 13.95 2250253
2020-10-28 13.45 13.70 12.90 13.05 1628220
2020-10-29 13.25 13.40 12.40 12.60 1803860
2020-10-30 12.40 12.45 11.40 11.80 2202646
2020-11-02 11.50 11.60 10.55 10.75 2236014
2020-11-03 11.70 12.95 11.50 11.70 3088385
2020-11-04 12.00 12.15 11.20 11.55 1521827
2020-11-05 11.75 12.85 11.35 12.30 1611248
2020-11-06 12.15 13.10 11.65 12.45 1809890
2020-11-09 21.35 21.95 16.15 18.85 26502191
2020-11-10 19.95 20.15 16.70 17.55 8425852
2020-11-11 16.15 16.20 15.00 15.65 4813219
2020-11-12 15.35 15.35 14.60 14.70 2967209
2020-11-13 14.90 14.95 13.90 14.85 4490374
2020-11-16 16.95 16.95 15.25 15.55 9520869
2020-11-17 15.05 15.20 14.50 14.90 4496591
2020-11-18 15.40 16.85 15.05 16.30 6343456
2020-11-19 15.80 16.88 15.75 15.95 2797288
2020-11-20 16.25 16.85 16.05 16.75 3402266
2020-11-23 17.55 19.25 17.05 19.05 6302915
2020-11-24 20.80 25.00 20.75 22.90 12576920
2020-11-25 22.85 24.25 21.00 22.45 4513227
2020-11-27 22.70 23.10 21.80 22.25 2019474
2020-11-30 22.05 22.25 19.95 21.35 3310997
2020-12-01 22.15 22.15 20.45 20.75 2458699
2020-12-02 20.40 21.70 19.75 21.60 2369525
2020-12-03 20.05 21.08 17.50 18.15 13216178
2020-12-04 18.75 18.80 16.50 17.55 6619079
2020-12-07 17.25 18.70 16.65 17.80 4100770
2020-12-08 18.05 20.10 18.05 19.90 5906126
2020-12-09 21.10 21.65 18.75 19.30 4198239
2020-12-10 18.95 20.50 18.85 20.45 3974569
2020-12-11 20.20 21.25 19.35 19.60 4462075
2020-12-14 20.05 20.05 15.00 15.95 13431795
2020-12-15 16.20 16.20 13.80 14.30 10886425
2020-12-16 14.35 14.45 13.60 13.90 5084647
2020-12-17 14.00 14.75 13.70 14.25 4759859
2020-12-18 14.25 14.25 13.80 14.00 4374255
2020-12-21 13.05 13.70 12.90 13.40 4539959
2020-12-22 13.65 13.75 12.60 12.95 4337322
2020-12-23 12.90 13.25 12.70 12.80 3144953
2020-12-24 12.95 13.00 12.40 12.55 2218837
2020-12-28 13.15 13.15 11.80 11.95 4788539
2020-12-29 12.20 12.30 11.40 11.45 4217229
2020-12-30 11.50 11.50 10.65 10.80 8055687
2020-12-31 10.85 11.10 10.40 10.60 5635612
2021-01-04 11.00 11.00 10.00 10.05 5974759
2021-01-05 9.95 10.15 9.55 9.90 5629662
2021-01-06 10.15 11.15 9.85 10.05 13472667
2021-01-07 10.40 10.55 10.10 10.25 5230097
2021-01-08 10.45 11.06 10.35 10.70 7910668
2021-01-11 10.80 11.35 10.75 11.00 8339167
2021-01-12 11.20 11.95 11.18 11.45 8356866
2021-01-13 11.65 11.90 10.65 10.90 9169531
2021-01-14 11.10 11.60 10.65 10.90 9927758
2021-01-15 11.00 12.75 10.90 11.65 32217772
2021-01-19 14.00 16.00 12.85 15.30 51255202
2021-01-20 16.45 16.70 13.75 14.85 36372442
2021-01-21 15.00 15.30 14.25 14.90 12964768
2021-01-22 14.55 18.70 14.05 17.55 53654673
2021-01-25 23.55 24.40 19.25 22.10 88647623
2021-01-26 25.45 25.95 21.85 24.80 91370046
2021-01-27 101.70 101.80 55.05 99.50 250650710
2021-01-28 59.90 82.50 32.55 43.15 118244786
2021-01-29 71.55 80.00 58.00 66.30 119946065
2021-02-01 85.00 86.25 64.55 66.50 86921598
2021-02-02 47.40 50.50 30.00 39.10 92555181
2021-02-03 44.25 48.85 39.45 44.85 44281010
2021-02-04 43.50 43.70 35.00 35.45 32597156
2021-02-05 35.85 41.35 32.60 34.15 39275541
2021-02-08 34.40 34.45 28.75 30.90 25751191
2021-02-09 29.05 29.05 26.30 27.50 20517620
2021-02-10 28.55 32.95 27.25 29.00 30562161
2021-02-11 28.10 29.25 27.35 28.05 11184077
2021-02-12 28.60 29.85 27.60 27.95 9285611
2021-02-16 30.15 30.25 27.45 28.25 12233142
2021-02-17 27.90 28.10 26.60 27.75 7769809
2021-02-18 29.20 31.25 27.30 27.55 26108165
2021-02-19 27.70 28.85 27.55 28.50 7986788
2021-02-22 29.65 33.40 28.75 32.75 34681793
2021-02-23 34.85 39.30 30.05 38.50 52975278
2021-02-24 36.15 49.15 34.95 45.45 75376351
2021-02-25 54.45 55.00 39.25 41.45 89143486
2021-02-26 40.95 45.05 38.15 40.05 27313278
2021-03-01 44.30 47.23 42.10 45.90 28717297
2021-03-02 45.70 47.00 42.55 44.65 15627088
2021-03-03 44.75 45.70 42.50 42.90 11130374
2021-03-04 41.25 42.95 37.50 40.15 15564528
2021-03-05 40.40 41.35 38.15 40.25 11917365
2021-03-08 42.65 47.40 41.55 46.45 22868766
2021-03-09 46.90 53.85 46.10 52.50 30083128
2021-03-10 55.10 62.35 47.55 49.25 52383718
2021-03-11 53.25 54.35 49.50 51.40 16786718
2021-03-12 50.80 57.00 49.70 55.80 22138615
2021-03-15 60.90 72.45 59.25 70.20 55793830
2021-03-16 68.10 68.10 61.70 65.10 25193524
2021-03-17 66.20 68.30 65.00 67.80 15610728
2021-03-18 71.70 72.70 67.85 70.00 24442455
2021-03-19 70.70 70.90 66.40 69.65 30641197
2021-03-22 65.75 65.95 58.80 62.45 17752027
2021-03-23 57.30 59.65 51.85 53.30 17584647
2021-03-24 54.10 56.05 44.65 45.10 16370143
2021-03-25 44.80 56.58 44.75 54.70 26238566
2021-03-26 56.35 57.65 50.05 51.20 16926615
2021-03-29 51.60 53.80 50.45 51.75 7466141
2021-03-30 51.55 52.60 48.80 51.75 7804098
2021-03-31 52.00 52.35 50.25 51.05 5966465
2021-04-01 51.15 51.30 45.75 46.80 15494783
2021-04-05 50.50 56.25 48.60 53.05 19216464
2021-04-06 52.00 52.50 50.00 51.00 8813390
2021-04-07 50.35 50.90 49.25 49.25 5760865
2021-04-08 50.05 50.05 47.50 48.95 6681735
2021-04-09 48.00 48.70 46.20 47.10 5850920
2021-04-12 47.20 47.45 42.55 43.10 10253960
2021-04-13 43.30 45.60 41.55 44.20 8809826
2021-04-14 45.00 49.05 44.50 46.75 10233268
2021-04-15 49.40 51.15 47.90 49.50 9039779
2021-04-16 50.00 50.15 45.45 46.65 8139336
2021-04-19 47.40 49.05 46.90 48.30 6562865
2021-04-20 48.50 48.55 45.05 46.40 5401781
2021-04-21 46.25 49.05 45.70 48.90 4719645
2021-04-22 49.75 53.25 48.95 49.95 9984702
2021-04-23 50.45 51.90 49.80 50.80 5519041
2021-04-26 53.45 59.80 52.85 57.50 15718578
2021-04-27 58.40 61.12 56.10 57.30 10325963
2021-04-28 54.25 56.95 53.25 54.25 7944094
2021-04-29 54.75 55.20 50.45 51.00 7556583
2021-04-30 50.35 50.90 49.40 50.15 5548207
2021-05-03 50.55 50.60 48.05 48.55 6250245
2021-05-04 48.13 48.75 45.25 46.95 7044475
2021-05-05 47.05 46.85 45.40 45.85 3166830
2021-05-06 46.65 47.00 44.65 45.00 7917254
2021-05-07 46.60 48.95 45.70 47.55 7648993
2021-05-10 49.50 50.75 47.80 48.70 8203053
2021-05-11 49.65 52.40 48.00 50.25 9920195
2021-05-12 50.15 53.13 50.10 51.60 10884695
2021-05-13 54.40 71.00 53.20 63.85 59304991
2021-05-14 66.55 71.68 62.85 64.90 41517987
2021-05-17 68.35 71.90 66.95 69.75 31786622
2021-05-18 71.25 73.35 67.86 70.15 34497679
2021-05-19 64.75 66.55 60.70 63.20 17804822
2021-05-20 62.95 64.95 60.15 62.75 12283945
2021-05-21 63.05 64.20 60.25 60.40 10787542
2021-05-24 61.90 69.80 60.85 68.40 22663837
2021-05-25 68.05 83.35 67.76 82.05 42728825
2021-05-26 88.80 99.75 86.30 97.80 75812815
2021-05-27 93.05 148.80 91.55 132.60 141109140
2021-05-28 159.05 183.60 120.85 130.60 132124727
2021-06-01 159.45 167.65 142.65 160.20 101738924
2021-06-02 187.60 363.10 177.95 312.75 153292490
2021-06-03 290.50 344.00 188.30 256.70 119628449
2021-06-04 243.95 287.40 230.20 239.55 67542018
2021-06-07 261.90 298.40 257.50 275.00 69818979
2021-06-08 285.80 303.10 263.85 275.25 42898051
2021-06-09 261.00 266.95 240.60 246.70 30072263
2021-06-10 239.65 257.50 198.55 214.05 44972117
2021-06-11 223.40 248.00 210.05 247.00 43601311
2021-06-14 259.15 302.75 257.60 285.00 60293461
2021-06-15 291.95 323.55 283.65 295.20 57116424
2021-06-16 280.70 286.70 259.30 275.90 33290132
2021-06-17 270.00 319.15 264.90 303.65 60715202
2021-06-18 306.30 324.78 284.25 296.30 48729187
2021-06-21 306.70 315.05 267.15 278.45 37175228
2021-06-22 270.50 293.70 255.25 291.35 33898829
2021-06-23 285.20 305.50 284.00 291.50 23258361
2021-06-24 289.90 293.80 278.30 283.50 16070244
2021-06-25 278.75 281.45 264.85 270.30 15519385
2021-06-28 275.50 296.80 271.65 290.55 19862048
2021-06-29 295.30 305.00 280.90 282.15 12720827
2021-06-30 280.00 290.90 273.25 283.40 11804125
2021-07-01 284.30 288.55 262.65 271.10 11553196
2021-07-02 263.85 266.25 238.85 259.80 18152461
2021-07-06 267.30 275.35 248.50 249.80 12474055
2021-07-07 238.50 244.95 214.00 225.35 19064042
2021-07-08 204.75 248.95 193.80 239.70 29015644
2021-07-09 241.85 244.60 229.10 230.95 11571717
2021-07-12 221.45 232.75 210.35 213.05 12597278
2021-07-13 202.85 210.70 193.50 196.75 17361455
2021-07-14 194.00 195.65 166.23 167.15 27566130
2021-07-15 161.00 187.00 160.70 180.00 39916902
2021-07-16 189.15 192.75 171.50 174.80 25365145
2021-07-19 164.75 176.70 155.75 173.10 22578262
2021-07-20 175.70 221.95 175.65 215.45 33734678
2021-07-21 209.00 232.75 200.55 203.90 31604733
2021-07-22 200.80 208.70 185.75 186.20 18797171
2021-07-23 188.90 192.00 173.45 184.95 17094955
2021-07-26 191.60 204.25 187.85 201.45 19595512
2021-07-27 199.95 201.50 185.30 190.05 11057778
2021-07-28 187.05 197.80 180.40 194.50 14204283
2021-07-29 190.00 201.25 187.35 190.65 11889239
2021-07-30 187.70 195.95 183.95 185.10 10599234
2021-08-02 187.90 192.40 175.05 176.00 11812333
2021-08-03 175.80 176.07 163.90 167.95 12348022
2021-08-04 172.15 176.20 149.05 149.20 17099314
2021-08-05 155.40 170.60 144.55 167.55 21713010
2021-08-06 167.10 167.90 157.85 163.50 10571765
2021-08-09 163.40 176.90 161.75 169.00 16210923
2021-08-10 184.50 185.80 157.21 158.75 23236296
2021-08-11 157.90 159.55 147.00 157.75 13936851
2021-08-12 154.55 170.50 153.75 165.35 14240826
2021-08-13 161.00 172.40 159.40 167.35 11598159
2021-08-16 169.25 180.90 163.55 178.45 17350063
2021-08-17 174.95 193.88 172.95 185.80 17373782
2021-08-18 186.60 193.50 182.45 182.75 11589599
2021-08-19 182.95 183.90 166.65 169.10 9584113
2021-08-20 169.50 173.00 161.00 172.05 11086512
2021-08-23 175.15 189.65 172.00 183.90 15063865
2021-08-24 185.95 241.00 181.75 221.30 45697929
2021-08-25 224.50 241.50 215.85 219.80 41854301
2021-08-26 213.95 223.90 200.35 201.55 21942045
2021-08-27 200.05 207.90 196.95 204.20 14501475
2021-08-30 208.90 228.55 206.40 216.65 21674172
2021-08-31 220.80 235.80 220.25 235.65 25531916
2021-09-01 235.80 239.25 215.25 218.45 16554472
2021-09-02 219.35 224.50 211.85 221.90 13591071
2021-09-03 217.70 224.00 212.35 220.10 10442527
2021-09-07 225.00 239.65 224.40 239.15 20426748
2021-09-08 235.15 247.00 228.65 237.00 19474586
2021-09-09 231.15 245.00 226.80 242.60 17192189
2021-09-10 245.75 258.50 244.75 250.80 18030541
2021-09-13 259.10 263.95 251.75 258.45 15022193
2021-09-14 254.50 257.76 234.80 236.50 13170064
2021-09-15 232.15 238.70 218.85 234.20 15242842
2021-09-16 232.40 243.45 229.75 230.20 11516377
2021-09-17 230.50 231.90 221.00 221.00 13746051
2021-09-20 209.75 216.64 192.65 201.45 14161525
2021-09-21 204.85 207.45 188.25 194.10 12939260
2021-09-22 192.50 202.85 188.70 200.40 10488256
2021-09-23 205.28 209.25 199.25 199.90 8254216
2021-09-24 199.05 202.60 196.25 200.05 6511172
2021-09-27 200.60 203.15 196.05 196.50 6245105
2021-09-28 194.50 195.65 184.40 184.95 7904662
2021-09-29 186.25 191.30 176.85 177.70 8601555
2021-09-30 175.95 208.90 168.70 190.30 20563963
2021-10-01 197.05 200.65 188.75 192.30 13183801
2021-10-04 194.50 195.15 181.65 183.85 7988639
2021-10-05 184.30 190.50 180.95 185.30 7540565
2021-10-06 181.80 188.25 178.20 184.15 7090104
2021-10-07 183.90 192.75 183.00 190.70 7540859
2021-10-08 189.60 193.90 185.30 185.95 5928627
2021-10-11 184.25 193.30 181.49 186.25 7470288
2021-10-12 186.25 187.85 181.10 184.10 5044680
2021-10-13 183.60 190.75 180.60 189.55 6696891
2021-10-14 189.00 205.50 188.75 200.35 13537636
2021-10-15 201.00 208.95 198.90 203.70 9304939
2021-10-18 203.98 218.15 202.45 215.15 10019251
2021-10-19 214.80 222.20 203.70 204.00 10553849
2021-10-20 203.25 208.75 201.50 204.40 6243991
2021-10-21 204.45 209.70 194.00 196.20 6795513
2021-10-22 186.55 188.35 179.80 183.00 9264831
2021-10-25 181.15 189.25 178.90 184.15 6181089
2021-10-26 182.65 187.00 178.91 180.25 5534951
2021-10-27 181.65 183.95 172.90 173.80 5180811
2021-10-28 175.45 180.35 174.30 176.15 4762446
2021-10-29 176.70 183.15 172.65 176.85 6568292
2021-11-01 178.25 185.93 176.95 185.35 6810921
2021-11-02 188.10 194.00 183.15 193.95 8872338
2021-11-03 204.95 221.05 194.40 203.95 16439603
2021-11-04 201.95 206.50 195.55 200.25 5710736
2021-11-05 205.80 209.85 199.65 208.50 8015398
2021-11-08 212.40 229.75 208.85 225.30 14069570
2021-11-09 212.15 213.00 196.25 199.65 7578696
2021-11-10 193.95 204.35 190.25 191.45 6492712
2021-11-11 190.00 201.00 187.50 197.30 6094814
2021-11-12 198.00 202.20 195.60 200.00 4724618
2021-11-15 201.75 216.15 201.05 213.40 7983759
2021-11-16 209.85 222.16 206.15 213.00 7677638
2021-11-17 211.70 220.00 210.10 210.65 4664395
2021-11-18 211.95 212.00 198.90 202.05 5052403
2021-11-19 201.00 206.90 198.30 204.35 4138466
2021-11-22 207.55 214.95 201.45 206.20 5766364
2021-11-23 206.25 210.15 190.35 195.80 5477297
2021-11-24 195.70 196.65 187.75 194.45 3654152
2021-11-26 181.45 190.80 180.65 188.15 3946355
2021-11-29 191.30 192.15 179.60 184.20 4812766
2021-11-30 183.85 185.25 163.75 169.70 8270954
2021-12-01 173.55 174.68 134.25 142.85 12702111
2021-12-02 146.35 156.10 135.05 151.40 10980251
2021-12-03 154.15 155.32 126.55 145.05 13237711
2021-12-06 140.50 152.35 135.75 143.95 9013478
2021-12-07 150.15 158.40 147.50 155.20 9585414
2021-12-08 153.90 169.60 148.85 161.75 9248303
2021-12-09 158.75 164.75 146.55 147.30 7311354
2021-12-10 146.75 149.65 130.00 137.20 11771778
2021-12-13 137.45 138.15 112.30 116.20 16839956
2021-12-14 104.55 125.60 104.00 122.50 21409151
2021-12-15 123.00 126.40 112.65 123.30 10641637
2021-12-16 126.75 129.35 120.39 122.25 8740477
2021-12-17 121.95 153.55 118.25 145.60 28950616
2021-12-20 144.80 153.50 140.55 148.50 13387632
2021-12-21 147.00 161.15 145.25 151.50 9370492
2021-12-22 149.70 152.40 140.20 143.40 7396758
2021-12-23 144.30 147.15 134.10 142.60 7401176
2021-12-27 141.75 146.95 135.05 143.50 6157120
2021-12-28 140.90 148.70 137.95 138.60 6317619
2021-12-29 138.73 141.75 133.10 139.75 6196677
2021-12-30 139.55 150.95 138.42 144.70 7211286
2021-12-31 143.80 147.00 135.55 136.00 4681603
2022-01-03 137.08 140.65 132.10 132.60 5362162
2022-01-04 133.35 133.35 123.20 127.45 6669585
2022-01-05 125.85 126.50 111.81 113.75 9034412
2022-01-06 114.80 118.85 104.00 112.30 11822544
2022-01-07 118.05 121.50 112.20 114.95 9896198
2022-01-10 112.10 114.35 106.25 113.90 7556800
2022-01-11 112.00 118.75 110.45 113.95 7212752
2022-01-12 114.30 116.80 110.25 113.60 5494418
2022-01-13 113.25 115.75 102.63 103.30 8200997
2022-01-14 101.65 105.40 97.55 102.85 11399328
2022-01-18 98.95 99.44 89.00 94.20 11159972
2022-01-19 92.65 97.10 90.15 91.60 7019369
2022-01-20 92.95 100.80 89.75 90.35 10215746
2022-01-21 88.85 92.80 81.10 89.85 13037130
2022-01-24 81.20 86.45 71.15 83.20 16507794
2022-01-25 79.45 83.10 77.75 80.10 8486914
2022-01-26 81.05 90.78 78.25 79.70 15344575
2022-01-27 80.55 82.95 71.98 72.60 10106037
2022-01-28 73.00 76.25 67.00 75.30 10790316
2022-01-31 75.70 81.25 75.00 80.30 8289580
2022-02-01 90.75 93.55 82.60 84.30 24885538
2022-02-02 82.75 85.33 76.90 77.10 9725208
2022-02-03 75.20 79.25 73.25 74.35 7843024
2022-02-04 75.00 78.50 73.70 76.75 6479309
2022-02-07 78.10 80.00 73.40 74.55 5951031
2022-02-08 74.50 84.10 73.25 82.15 10254492
2022-02-09 81.50 95.00 80.70 94.70 15173474
2022-02-10 89.50 104.80 89.25 92.95 19791478
2022-02-11 93.10 98.30 91.66 94.05 13685181
2022-02-14 94.15 96.80 88.30 88.75 9221347
2022-02-15 90.25 97.75 89.80 97.40 7970395
2022-02-16 96.75 102.90 96.30 98.35 9888920
2022-02-17 97.40 101.05 92.35 94.70 8026048
2022-02-18 94.95 96.00 88.43 89.50 6390708
2022-02-22 86.80 90.65 80.55 82.35 8593707
2022-02-23 83.65 85.10 78.10 78.65 6031181
2022-02-24 74.85 88.85 74.80 88.40 10881149
2022-02-25 88.55 89.30 82.65 88.30 7388822
2022-02-28 89.98 96.70 88.05 94.30 8554466
2022-03-01 95.00 97.15 89.15 91.60 8800606
2022-03-02 90.05 93.45 86.55 92.65 7007633
2022-03-03 93.15 93.50 88.99 90.30 4965188
2022-03-04 90.25 91.60 81.75 82.85 7925630
2022-03-07 84.55 85.50 74.50 76.05 7901459
2022-03-08 75.75 81.30 71.90 76.95 7074086
2022-03-09 78.60 81.35 77.13 78.55 5041274
2022-03-10 78.15 79.05 73.90 76.60 5133302
2022-03-11 76.55 77.00 71.33 71.50 5840570
2022-03-14 70.25 70.78 64.50 67.80 6591952
2022-03-15 68.80 73.46 65.85 72.40 8170629
2022-03-16 72.55 78.45 71.15 76.15 7820892
2022-03-17 74.55 78.05 74.30 75.95 4826085
2022-03-18 74.90 79.50 74.85 79.00 6398417
2022-03-21 78.45 82.75 76.38 79.30 6851345
2022-03-22 79.40 94.55 78.76 91.30 16359783
2022-03-23 93.75 111.75 90.90 103.70 34028525
2022-03-24 100.25 102.85 94.30 101.15 13694336
2022-03-25 99.75 108.50 98.55 101.20 14362948
2022-03-28 103.05 148.65 102.65 146.65 45340826
2022-03-29 150.15 171.65 132.05 147.20 42458630
2022-03-30 142.80 146.13 126.75 128.40 19076844
2022-03-31 123.85 129.60 116.30 123.20 17847794
2022-04-01 125.65 126.40 111.70 116.50 13147142
2022-04-04 117.40 118.75 109.70 116.55 10307250
2022-04-05 115.90 119.80 105.00 106.05 8324814
2022-04-06 103.25 109.59 100.05 101.95 10442444
2022-04-07 103.15 104.70 93.13 98.65 10674104
2022-04-08 98.50 98.50 90.65 91.20 8534935
2022-04-11 90.15 94.08 88.60 93.60 7510919
2022-04-12 94.40 95.05 86.00 87.10 8414620
2022-04-13 87.75 92.90 84.70 92.65 7349751
2022-04-14 91.35 93.44 89.50 90.10 5066737
2022-04-18 90.50 90.95 84.83 87.40 4778519
2022-04-19 86.90 94.58 85.50 93.40 6348980
2022-04-20 92.00 93.30 86.50 86.70 4782695
2022-04-21 87.05 90.35 83.30 84.25 5274547
2022-04-22 85.60 88.05 80.50 82.60 5286346
2022-04-25 81.95 85.15 81.43 84.80 5288832
2022-04-26 84.45 85.45 77.45 77.50 4946556
2022-04-27 76.95 81.25 76.25 79.25 5321183
2022-04-28 78.55 80.63 73.50 78.20 5971536
2022-04-29 78.15 80.25 76.10 76.50 4268547
2022-05-02 75.50 77.45 73.05 76.30 4776643
2022-05-03 75.80 80.58 73.65 77.55 6366858
2022-05-04 76.10 79.55 73.40 78.60 5284345
2022-05-05 78.40 78.95 71.80 73.45 5397518
2022-05-06 73.28 74.20 67.60 68.80 6606616
2022-05-09 68.15 68.15 62.15 62.60 8146435
2022-05-10 65.75 70.05 57.50 59.20 11138688
2022-05-11 57.80 58.25 49.58 51.85 11701748
2022-05-12 50.23 68.55 48.50 56.00 20977563
2022-05-13 60.55 62.45 57.45 59.05 11625851
2022-05-16 59.50 63.30 57.50 58.55 8192004
2022-05-17 60.30 64.60 59.20 64.50 7636696
2022-05-18 63.65 71.10 62.55 63.80 10745888
2022-05-19 63.85 67.50 63.30 65.40 10088716
2022-05-20 65.90 66.75 57.15 60.15 8277583
2022-05-23 60.05 60.10 57.25 57.90 4970884
2022-05-24 56.65 56.95 51.50 51.95 7537863
2022-05-25 52.40 59.40 52.00 59.40 10725591
2022-05-26 58.75 64.40 57.95 61.15 14200474
2022-05-27 63.25 72.35 62.00 72.15 17981201
2022-05-31 78.75 80.65 69.65 71.70 21395014
2022-06-01 70.05 71.58 64.00 64.05 11107933
2022-06-02 63.45 67.70 61.50 66.50 9061979
2022-06-03 63.90 65.30 60.90 62.25 7845209
2022-06-06 62.10 62.90 58.85 59.75 6907584
2022-06-07 60.10 66.25 59.05 65.35 8074110
2022-06-08 64.00 71.25 63.55 67.60 10348434
2022-06-09 66.85 67.65 62.83 63.90 6472644
2022-06-10 63.15 63.65 60.35 62.15 5326503
2022-06-13 59.55 61.00 55.45 57.40 5583197
2022-06-14 57.60 60.25 55.55 59.60 5144707
2022-06-15 57.75 64.85 57.70 63.85 7442714
2022-06-16 61.10 62.50 57.15 58.95 5303624
2022-06-17 59.30 63.55 59.30 62.65 6608467
2022-06-21 63.75 64.65 61.10 62.50 6071473
2022-06-22 62.50 66.10 61.85 63.00 5349948
2022-06-23 63.95 64.05 57.20 60.25 7214625
2022-06-24 60.85 62.85 59.65 62.35 16151798
2022-06-27 62.90 73.75 61.53 70.65 15520372
2022-06-28 70.00 71.50 66.55 66.90 7950538
2022-06-29 65.35 69.45 64.00 68.25 5538070
2022-06-30 67.00 69.25 64.55 67.75 5069654
2022-07-01 67.40 71.55 66.30 67.65 6190524
2022-07-05 67.75 67.90 62.80 63.90 6068475
2022-07-06 63.40 65.20 60.80 62.85 5152422
2022-07-07 62.70 73.43 62.05 72.40 12552649
2022-07-08 69.45 76.60 69.20 73.30 9784159
2022-07-11 72.45 74.95 70.35 74.75 6499534
2022-07-12 74.75 80.70 74.05 78.00 10567059
2022-07-13 75.25 79.65 74.50 75.70 7333340
2022-07-14 74.75 78.38 73.65 75.30 7060541
2022-07-15 76.35 76.95 73.55 76.85 5228870
2022-07-18 78.00 84.80 77.65 82.70 10808097
2022-07-19 87.05 89.10 81.25 81.80 10104298
2022-07-20 82.60 88.64 81.65 87.60 9516572
2022-07-21 89.50 91.85 84.75 85.00 7869993
2022-07-22 83.50 84.41 76.40 77.50 6293973
2022-07-25 77.75 77.85 73.98 74.55 4136889
2022-07-26 73.30 73.65 69.70 70.15 4263414
2022-07-27 71.15 72.69 69.08 72.40 4638397
2022-07-28 73.15 76.45 71.00 72.90 4923737
2022-07-29 71.55 74.35 70.20 72.80 3644495
2022-08-01 71.65 77.50 71.60 76.85 4783945
2022-08-02 77.25 84.93 76.55 84.30 8546843
2022-08-03 86.00 91.35 83.90 91.05 8390376
2022-08-04 94.90 98.75 91.25 93.30 13317094
2022-08-05 84.85 113.85 82.50 110.90 25156034
2022-08-08 120.30 137.50 115.50 119.80 26563831
2022-08-09 116.00 119.25 108.70 112.25 12473608
2022-08-10 116.95 118.98 103.65 118.35 12831405
2022-08-11 120.35 130.40 118.40 127.30 15867573
2022-08-12 134.70 136.00 119.80 122.20 14677209
2022-08-15 120.35 122.45 113.35 121.05 10036530
2022-08-16 120.05 130.79 117.00 124.05 14460217
2022-08-17 122.95 127.25 106.40 106.80 11882406
2022-08-18 109.30 110.45 95.60 96.45 10085798
2022-08-19 90.20 94.80 87.50 90.10 10492297
2022-08-22 113.30 130.50 103.00 104.60 15115870
2022-08-23 107.20 109.40 94.70 95.60 8018814
2022-08-24 95.90 99.00 92.30 95.80 5047831
2022-08-25 97.80 99.40 93.10 95.70 3159634
2022-08-26 95.80 96.70 89.60 91.70 3639548
2022-08-29 90.40 96.10 89.10 94.70 3960263
2022-08-30 95.90 96.43 90.30 92.70 2516752
2022-08-31 91.10 92.80 86.80 91.20 3300971
2022-09-01 90.30 90.30 83.00 85.80 2633558
2022-09-02 87.80 91.70 83.50 88.80 2761474
2022-09-06 86.50 87.50 81.70 81.90 2086658
2022-09-07 80.70 84.55 78.90 83.90 2174823
2022-09-08 83.00 87.20 82.40 86.40 1670858
2022-09-09 88.60 97.30 87.80 97.20 3658421
2022-09-12 100.10 107.50 98.50 102.20 4722555
2022-09-13 96.30 98.87 94.50 97.20 2491124
2022-09-14 95.20 99.30 92.10 99.10 2207818
2022-09-15 97.50 103.90 97.10 98.80 2506027
2022-09-16 96.20 96.75 89.80 89.80 3198960
2022-09-19 90.70 93.50 88.45 91.80 2354163
2022-09-20 92.30 93.20 86.20 87.10 1718694
2022-09-21 87.30 89.60 84.60 86.00 2021335
2022-09-22 86.20 86.60 77.30 78.50 2692726
2022-09-23 77.20 81.40 76.50 79.90 1991010
2022-09-26 76.50 79.70 68.10 68.30 4328475
2022-09-27 71.60 75.20 69.80 74.50 3336009
2022-09-28 73.00 77.10 71.10 76.70 2445951
2022-09-29 74.60 76.10 69.00 71.00 2250199
2022-09-30 69.70 72.80 68.20 69.70 1655701
2022-10-03 68.40 69.50 66.10 68.80 2149991
2022-10-04 69.80 81.30 69.70 78.30 4254825
2022-10-05 75.50 75.50 70.40 73.30 2269968
2022-10-06 73.80 76.20 71.20 71.20 1934564
2022-10-07 71.00 71.00 64.00 65.30 2343624
2022-10-10 64.60 69.30 62.70 63.50 2339266
2022-10-11 64.00 64.80 60.70 61.20 2262146
2022-10-12 61.20 62.40 56.20 58.50 3249181
2022-10-13 56.30 62.75 54.70 60.40 2956548
2022-10-14 62.10 63.50 59.45 60.00 2196824
2022-10-17 61.80 64.80 60.92 63.60 1858073
2022-10-18 66.00 68.00 63.70 65.10 2204138
2022-10-19 64.10 65.00 60.50 61.10 1366614
2022-10-20 62.00 65.80 61.30 63.50 1730943
2022-10-21 63.50 65.70 62.20 64.90 1494437
2022-10-24 64.60 65.50 62.00 63.60 1436307
2022-10-25 63.00 69.95 62.70 67.50 2679822
2022-10-26 65.40 71.10 65.00 66.40 2225068
2022-10-27 68.30 69.30 64.85 65.10 1387326
2022-10-28 65.50 67.00 63.60 65.10 1566859
2022-10-31 68.20 72.50 65.40 66.60 3485908
2022-11-01 67.60 68.51 61.30 61.50 2135426
2022-11-02 62.60 63.30 57.90 58.10 2211277
2022-11-03 57.50 58.50 55.80 57.00 1654318
2022-11-04 58.30 58.50 54.20 56.50 1813458
2022-11-07 55.60 56.07 51.70 53.30 2003785
2022-11-08 53.80 56.20 53.00 56.20 2718976
2022-11-09 53.70 53.90 50.50 51.90 2571118
2022-11-10 55.00 62.70 53.50 61.30 4005250
2022-11-11 60.10 72.80 59.30 72.00 4382231
2022-11-14 80.20 83.50 72.90 73.40 5308389
2022-11-15 78.30 81.90 74.60 79.50 4434983
2022-11-16 77.40 78.00 71.60 75.30 2992969
2022-11-17 72.90 74.20 71.00 73.90 1712000
2022-11-18 75.30 78.40 73.40 75.90 2157206
2022-11-21 73.00 75.60 70.50 72.70 1689268
2022-11-22 72.10 75.09 70.70 73.20 1459193
2022-11-23 73.50 79.85 72.80 76.40 3750898
2022-11-25 76.60 77.40 75.00 75.10 828764
2022-11-28 74.40 74.40 71.20 73.30 1794644
2022-11-29 72.90 76.20 70.80 74.30 1631784
2022-11-30 74.80 74.80 69.60 72.30 4491375
2022-12-01 72.90 91.50 72.10 81.70 9670849
2022-12-02 81.80 86.30 79.20 81.70 3476564
2022-12-05 81.80 85.40 74.10 74.50 2831339
2022-12-06 74.60 74.80 66.80 67.50 2618812
2022-12-07 67.70 71.30 60.00 60.50 3923441
2022-12-08 62.40 67.00 59.70 60.70 3049638
2022-12-09 60.50 61.30 58.10 59.40 2315641
2022-12-12 59.90 60.00 56.10 59.50 1752382
2022-12-13 65.00 65.10 55.30 57.20 3493235
2022-12-14 57.70 58.80 56.05 57.50 2215594
2022-12-15 56.00 60.49 55.30 56.00 2870645
2022-12-16 56.50 57.30 51.30 53.10 2969453
2022-12-19 52.30 53.20 47.80 48.90 2949137
2022-12-20 48.70 51.50 47.40 50.80 2227383
2022-12-21 51.40 53.70 50.50 53.00 1960763
2022-12-22 41.40 49.80 41.10 49.10 5546140
2022-12-23 47.00 48.20 43.10 44.00 3031114
2022-12-27 42.00 42.10 40.00 40.30 2167651
2022-12-28 40.10 41.30 38.10 38.40 2974426
2022-12-29 39.00 41.90 38.60 41.40 2122534
2022-12-30 40.40 40.90 39.00 40.70 1845083
2023-01-03 41.40 43.90 38.73 39.30 2210049
2023-01-04 40.00 41.55 38.40 40.90 1799930
2023-01-05 40.30 40.60 38.60 39.60 1275743
2023-01-06 39.80 39.90 37.70 38.50 1530541
2023-01-09 39.20 40.20 37.90 39.30 1716403
2023-01-10 39.10 40.75 39.10 40.60 1284462
2023-01-11 44.30 49.80 43.10 49.20 5399497
2023-01-12 50.90 53.50 47.40 50.20 4196115
2023-01-13 48.40 51.40 47.70 50.60 2592032
2023-01-17 53.70 61.70 50.60 60.70 5760717
2023-01-18 63.70 65.50 54.60 56.50 6212541
2023-01-19 54.70 56.50 52.60 55.20 2973489
2023-01-20 55.30 58.05 54.50 55.20 3127194
2023-01-23 55.30 59.20 54.20 56.60 3409287
2023-01-24 60.10 59.50 54.00 55.00 2429389
2023-01-25 54.30 54.70 52.80 53.30 2297509
2023-01-26 55.00 56.10 51.00 52.80 2159774
2023-01-27 52.50 56.15 51.01 55.10 3346960
2023-01-30 52.80 53.40 49.50 50.10 3411683
2023-01-31 51.00 53.50 50.00 53.50 2188142
2023-02-01 53.00 57.95 52.70 57.10 3697091
2023-02-02 62.80 64.50 59.30 60.80 4969089
2023-02-03 60.95 67.70 60.30 60.80 5235336
2023-02-06 63.10 73.30 60.50 68.00 6251391
2023-02-07 69.40 69.60 60.50 61.80 4741097
2023-02-08 61.20 61.30 56.10 57.20 3142440
2023-02-09 58.70 58.80 51.40 53.60 2911331
2023-02-10 52.10 52.10 46.40 49.00 3867076
2023-02-13 47.50 49.10 45.80 46.80 2621942
2023-02-14 45.50 46.20 43.90 45.00 3619921
2023-02-15 45.60 52.70 45.30 51.70 4671332
2023-02-16 52.40 54.90 50.50 52.50 3208545
2023-02-17 53.20 55.30 52.10 52.40 2759236
2023-02-21 54.70 62.00 54.40 61.00 7351302
2023-02-22 64.20 67.90 60.20 62.60 6866723
2023-02-23 62.90 66.50 59.10 62.30 4214427
2023-02-24 61.30 62.40 59.90 62.00 2339821
2023-02-27 63.10 81.90 61.90 76.10 12267763
2023-02-28 77.80 85.30 71.10 71.40 11345853
2023-03-01 68.00 71.07 64.60 65.70 4117737
2023-03-02 62.40 63.70 59.00 61.00 2834105
2023-03-03 62.00 66.90 61.40 65.80 3406957
2023-03-06 65.75 67.50 62.50 62.50 2624275
2023-03-07 62.30 63.50 60.00 60.10 1622985
2023-03-08 60.40 61.25 56.72 58.40 1986214
2023-03-09 57.40 59.20 55.60 56.50 1617846
2023-03-10 55.60 56.20 53.00 53.80 1557471
2023-03-13 54.40 55.60 52.40 54.60 1551807
2023-03-14 54.80 55.10 43.60 46.40 6487131
2023-03-15 45.30 46.10 41.50 42.10 3632328
2023-03-16 42.20 46.50 40.60 43.90 2821775
2023-03-17 43.00 43.40 41.08 41.80 2743356
2023-03-20 42.50 43.80 41.40 42.70 1758134
2023-03-21 43.30 44.46 42.12 44.10 2084707
2023-03-22 47.30 47.50 43.10 43.40 3144660
2023-03-23 44.40 46.80 43.40 44.70 1945150
2023-03-24 44.00 45.40 43.80 44.70 1052826
2023-03-27 45.10 45.80 43.00 45.50 2031444
2023-03-28 45.10 55.00 44.60 51.50 8981146
2023-03-29 51.40 52.08 48.30 50.00 2809784
2023-03-30 51.10 51.60 48.65 49.70 2023354
2023-03-31 49.10 50.55 48.70 50.10 1900328
2023-04-03 49.90 51.45 49.40 51.10 3361657
2023-04-04 40.80 44.50 38.80 39.10 9039954
2023-04-05 40.70 40.90 39.40 40.50 3065721
2023-04-06 44.50 51.56 43.10 49.00 10155484
2023-04-10 47.70 53.70 47.40 52.40 5057573
2023-04-11 54.50 56.30 52.50 54.30 3663042
2023-04-12 56.20 57.40 53.40 53.40 3362075
2023-04-13 54.80 56.60 53.90 54.60 2048541
2023-04-14 57.40 57.60 49.00 51.20 3599802
2023-04-17 52.40 53.00 51.30 52.00 1621307
2023-04-18 52.30 52.30 49.80 50.50 1373232
2023-04-19 49.50 51.70 49.20 51.00 1281396
2023-04-20 50.00 50.20 48.85 49.70 1029582
2023-04-21 49.40 50.70 49.10 49.90 1397323
2023-04-24 49.00 50.30 46.40 49.60 2238440
2023-04-25 49.40 53.40 49.20 51.50 3303824
2023-04-26 51.80 53.20 50.50 51.90 1427511
2023-04-27 52.20 55.60 51.62 53.70 2101513
2023-04-28 54.60 55.40 53.40 55.00 1897557
2023-05-01 55.30 56.90 53.75 56.50 2034122
2023-05-02 56.70 57.40 53.20 55.00 1623974
2023-05-03 54.10 58.20 54.10 57.40 2505715
2023-05-04 58.40 60.50 57.20 59.20 2500745
2023-05-05 61.00 61.10 56.60 58.90 2847933
2023-05-08 58.30 60.30 57.60 59.00 1703611
2023-05-09 58.10 59.50 55.30 55.40 1877275
2023-05-10 56.00 56.10 53.95 54.90 1456840
2023-05-11 54.20 54.80 51.90 53.40 1389160
2023-05-12 52.70 53.20 50.75 52.00 1339474
2023-05-15 51.00 52.40 50.30 51.40 1211505
2023-05-16 51.00 51.40 49.40 49.60 1191100
2023-05-17 49.70 51.50 48.70 51.00 1393769
2023-05-18 50.80 51.60 49.90 50.70 1069149
2023-05-19 50.90 50.90 49.60 50.30 1068197
2023-05-22 50.30 52.10 49.60 51.20 1400934
2023-05-23 50.90 51.40 49.80 50.30 1219732
2023-05-24 50.00 50.80 48.00 48.80 1708578
2023-05-25 49.30 49.30 46.20 47.00 1688408
2023-05-26 47.50 48.50 46.30 46.40 1184364
2023-05-30 47.40 47.75 45.00 46.30 1390053
2023-05-31 45.75 46.08 43.80 45.00 1337542
2023-06-01 45.10 46.60 44.70 45.50 1243102
2023-06-02 46.30 46.70 45.30 45.50 947793
2023-06-05 46.50 46.70 45.50 45.50 771717
2023-06-06 45.90 47.70 45.50 46.40 1513497
2023-06-07 47.60 47.60 46.10 47.30 1514845
2023-06-08 46.70 47.30 45.20 46.80 1571483
2023-06-09 46.50 48.20 46.50 47.70 1485534
2023-06-12 47.81 48.80 47.40 47.90 1042469
2023-06-13 48.60 51.50 48.20 50.00 2560280
2023-06-14 50.70 50.80 48.20 49.00 1554865
2023-06-15 48.50 48.50 46.80 47.60 1610359
2023-06-16 48.20 48.30 46.70 47.00 1876429
2023-06-20 46.90 47.30 44.90 45.90 1645022
2023-06-21 46.00 46.40 45.00 45.30 1302685
2023-06-22 42.50 42.80 40.70 41.70 3834306
2023-06-23 41.20 41.50 40.10 40.10 1457571
2023-06-26 40.80 41.30 40.10 40.30 1410248
2023-06-27 40.80 41.50 40.10 41.00 1594267
2023-06-28 40.90 45.50 40.80 44.10 2606438
2023-06-29 43.60 44.30 41.80 44.20 2828455
2023-06-30 43.30 44.00 42.50 44.00 1735521
2023-07-03 43.90 46.00 43.20 44.40 1608424
2023-07-05 44.40 44.40 42.20 42.50 2046836
2023-07-06 42.20 43.30 41.90 42.90 2090390
2023-07-07 43.10 43.55 42.00 42.00 1549882
2023-07-10 41.80 42.90 41.70 42.40 2346769
2023-07-11 43.00 44.40 42.54 43.90 2329402
2023-07-12 44.30 44.70 43.50 44.00 1884755
2023-07-13 44.30 45.20 43.95 44.40 2139149
2023-07-14 45.50 45.70 43.00 43.30 1739563
2023-07-17 43.40 43.90 42.70 43.70 1232720
2023-07-18 43.50 45.40 42.70 43.10 1861722
2023-07-19 43.50 44.00 42.80 43.70 2019826
2023-07-20 43.30 43.70 42.30 43.30 1989101
2023-07-21 43.40 44.80 42.85 44.00 8521024
2023-07-24 58.40 62.30 48.70 58.50 25691879
2023-07-25 53.60 54.80 50.30 51.20 5840463
2023-07-26 51.50 52.50 49.10 50.70 3119769
2023-07-27 51.10 51.50 45.10 45.20 4240854
2023-07-28 46.60 46.70 45.20 46.40 2481299
2023-07-31 46.60 50.80 46.39 49.70 3717616
2023-08-01 49.30 51.70 48.40 49.30 2403397
2023-08-02 48.50 48.80 46.80 48.00 1553294
2023-08-03 47.90 49.80 47.40 49.10 1482848
2023-08-04 49.10 50.80 48.20 49.30 2087543
2023-08-07 50.40 52.80 50.10 51.20 2703207
2023-08-08 54.60 54.60 49.90 50.90 3042303
2023-08-09 50.90 51.60 48.60 49.00 1809062
2023-08-10 49.50 51.00 49.00 49.80 1392337
2023-08-11 49.10 52.80 49.10 52.60 5967175
2023-08-14 33.30 36.40 31.80 33.90 13416122
2023-08-15 34.90 38.00 33.00 36.80 7040204
2023-08-16 36.80 38.40 34.70 37.50 5699247
2023-08-17 36.70 40.60 36.40 40.40 7147799
2023-08-18 40.60 41.90 38.60 40.90 5165848
2023-08-21 40.00 40.30 30.50 31.20 11371256
2023-08-22 31.00 31.10 24.60 25.50 10944869
2023-08-23 19.50 22.00 19.40 19.60 19985436
2023-08-24 16.31 16.60 13.33 14.37 26407969
2023-08-25 13.44 14.45 12.40 12.43 24061647
2023-08-28 11.99 12.35 11.05 11.07 24658930
2023-08-29 11.24 11.70 10.72 10.91 27312516
2023-08-30 11.10 13.64 10.73 12.73 55170296
2023-08-31 13.90 13.90 12.55 12.55 38962109
2023-09-01 12.68 13.23 12.12 13.10 22944879
2023-09-05 13.00 13.76 12.64 13.64 20097276
2023-09-06 11.70 11.70 8.43 8.62 84989558
2023-09-07 8.25 8.38 7.71 8.12 47792107
2023-09-08 7.96 8.00 7.10 7.18 32634548
2023-09-11 7.42 7.64 7.05 7.34 26368733
2023-09-12 7.38 8.14 7.22 7.57 37788051
2023-09-13 7.57 8.35 7.38 8.24 37600396
2023-09-14 8.91 9.10 8.05 8.14 46855415
2023-09-15 8.09 8.54 7.88 8.36 24215671
2023-09-18 8.25 8.32 7.68 7.80 18562172
2023-09-19 7.70 8.37 7.33 8.25 23462345
2023-09-20 8.05 8.69 7.97 8.16 23101728
2023-09-21 8.11 8.34 7.69 7.70 14920216
2023-09-22 7.77 8.09 7.59 7.62 13921804
2023-09-25 7.69 8.50 7.46 8.14 20448721
2023-09-26 8.08 8.46 7.77 7.91 16714155
2023-09-27 7.95 8.10 7.50 7.57 15769670
2023-09-28 7.50 7.79 7.31 7.79 15141040
2023-09-29 7.84 8.31 7.84 7.99 17752321
2023-10-02 8.06 8.40 7.77 8.15 17438877
2023-10-03 8.11 8.28 7.84 7.85 11379775
2023-10-04 7.88 8.50 7.73 8.34 18725938
2023-10-05 8.25 8.83 8.16 8.30 20160558
2023-10-06 8.26 9.43 8.21 9.26 35656343
2023-10-09 9.12 9.86 9.06 9.82 26758503
2023-10-10 9.91 10.38 9.62 9.92 27390137
2023-10-11 10.00 10.52 9.81 10.42 23782904
2023-10-12 10.64 11.17 10.21 11.00 31698595
2023-10-13 10.74 10.84 9.34 9.50 31338822
2023-10-16 9.23 9.54 8.96 9.33 19021240
2023-10-17 9.17 10.26 9.15 9.86 23503223
2023-10-18 9.82 10.22 9.16 9.16 17228613
2023-10-19 9.30 9.83 8.97 9.36 18145637
2023-10-20 9.13 9.70 9.00 9.08 13827866
2023-10-23 9.37 9.62 8.91 9.16 17172855
2023-10-24 9.34 9.96 9.19 9.33 15333443
2023-10-25 9.42 9.54 9.08 9.28 12729060
2023-10-26 9.34 9.47 9.08 9.23 12472791
2023-10-27 9.27 9.66 9.13 9.15 13892260
2023-10-30 9.29 10.01 9.24 9.96 16581382
2023-10-31 10.00 10.69 9.96 10.68 18157043
2023-11-01 10.76 10.80 10.01 10.03 14634262
2023-11-02 10.22 10.67 10.21 10.49 14482059
2023-11-03 10.64 11.30 10.53 10.72 22573364
2023-11-06 11.00 11.43 10.76 10.95 20742367
2023-11-07 10.98 11.03 10.11 10.22 16037830
2023-11-08 10.30 10.36 9.96 10.09 19309412
2023-11-09 8.18 9.37 8.02 8.71 63400577
2023-11-10 8.42 8.45 7.84 8.01 29212857
2023-11-13 7.95 7.96 7.61 7.90 17230500
2023-11-14 8.18 8.25 7.78 8.07 20005170
2023-11-15 8.18 8.30 7.77 7.89 20265455
2023-11-16 7.84 7.85 7.36 7.39 19837051
2023-11-17 7.42 7.50 7.26 7.43 13223986
2023-11-20 7.50 7.52 7.15 7.16 13454386
2023-11-21 7.07 7.09 6.52 6.65 26428344
2023-11-22 6.72 7.11 6.60 6.99 18536310
2023-11-24 6.97 7.03 6.82 6.90 8594097
2023-11-27 6.88 6.89 6.67 6.80 11484298
2023-11-28 6.73 6.80 6.53 6.70 17932142
2023-11-29 6.95 7.34 6.86 7.17 32449055
2023-11-30 7.15 7.18 6.64 6.65 20347073
2023-12-01 6.66 6.99 6.53 6.86 24079316
2023-12-04 6.87 7.54 6.81 7.49 30553658
2023-12-05 7.42 7.45 6.88 7.02 21060440
2023-12-06 7.07 7.15 6.77 6.79 17025001
2023-12-07 6.79 6.92 6.71 6.82 11599393
2023-12-08 6.82 7.04 6.79 6.93 11951452
2023-12-11 6.86 7.12 6.73 7.11 14619128
2023-12-12 7.14 7.15 6.70 6.72 16793921
2023-12-13 6.77 6.92 6.50 6.81 21774780
2023-12-14 6.94 7.22 6.67 6.71 28592919
2023-12-15 6.79 6.81 6.62 6.65 36845529
2023-12-18 6.66 6.84 6.47 6.74 17455517
2023-12-19 6.78 6.82 6.63 6.74 16633624
2023-12-20 6.69 6.70 6.17 6.17 26820098
2023-12-21 6.33 6.38 5.93 6.07 28731756
2023-12-22 6.05 6.20 5.96 6.10 15846548
2023-12-26 6.08 6.19 5.96 6.11 13107025
2023-12-27 6.11 6.26 6.04 6.16 11129261
2023-12-28 6.18 6.50 6.14 6.21 18490616
2023-12-29 6.20 6.23 6.06 6.12 15129633
2024-01-02 6.09 6.33 6.01 6.11 13559542
2024-01-03 6.05 6.07 5.55 5.58 29667210
2024-01-04 5.56 5.60 5.25 5.30 22982925
2024-01-05 5.26 5.28 5.08 5.17 16213469
2024-01-08 5.14 5.42 5.09 5.29 14387803
2024-01-09 5.24 5.30 5.03 5.04 13134188
2024-01-10 5.05 5.05 4.71 4.91 22955046
2024-01-11 4.86 4.87 4.64 4.70 13427947
2024-01-12 4.67 4.79 4.47 4.56 14495004
2024-01-16 4.54 4.54 4.13 4.21 17836958
2024-01-17 4.07 4.26 4.01 4.11 15468010
2024-01-18 4.15 4.44 4.08 4.43 17689971
2024-01-19 4.50 4.53 4.30 4.51 11258100
2024-01-22 4.60 4.81 4.43 4.48 14325906
2024-01-23 4.53 4.72 4.33 4.33 12718266
2024-01-24 4.40 4.44 4.11 4.13 11173111
2024-01-25 4.13 4.23 4.07 4.08 11252925
2024-01-26 4.12 4.26 4.06 4.07 11295563
2024-01-29 4.11 4.27 3.98 4.27 10971893
2024-01-30 4.23 4.23 4.08 4.11 8874381
2024-01-31 4.12 4.32 4.03 4.05 14591585
2024-02-01 4.10 4.15 4.02 4.06 10616884
2024-02-02 4.04 4.06 3.93 4.01 12933902
2024-02-05 3.97 3.98 3.60 3.67 19878639
2024-02-06 3.65 4.16 3.59 4.07 20769154
2024-02-07 4.08 4.08 3.84 3.94 13338831
2024-02-08 3.98 4.16 3.94 4.09 10763947
2024-02-09 4.15 4.49 4.10 4.38 19574091
2024-02-12 4.38 4.72 4.31 4.56 15646920
2024-02-13 4.37 4.68 4.27 4.49 12040689
2024-02-14 4.62 4.87 4.47 4.80 13270834
2024-02-15 4.80 5.05 4.76 4.89 12504550
2024-02-16 4.77 4.95 4.62 4.83 10243206
2024-02-20 4.76 4.81 4.55 4.66 9115678
2024-02-21 4.59 4.82 4.51 4.57 8125596
2024-02-22 4.66 4.69 4.36 4.42 9668410
2024-02-23 4.39 4.54 4.28 4.44 9598604
2024-02-26 4.46 4.61 4.37 4.45 10444100
2024-02-27 4.49 4.85 4.49 4.81 17026495
2024-02-28 4.93 5.10 4.75 4.99 28664110
2024-02-29 4.46 4.75 4.22 4.32 28656073
2024-03-01 4.34 4.50 4.23 4.36 12695472
2024-03-04 4.36 4.39 4.12 4.32 14610482
2024-03-05 4.23 4.55 4.21 4.50 13744893
2024-03-06 4.52 4.69 4.40 4.56 12789174
2024-03-07 4.60 4.90 4.52 4.60 19618810
2024-03-08 4.68 4.78 4.24 4.30 17507601
2024-03-11 4.30 4.50 4.25 4.36 12463047
2024-03-12 4.38 4.41 4.27 4.34 7131875
2024-03-13 4.32 4.45 4.30 4.36 8553919
2024-03-14 4.37 4.38 4.17 4.27 9477880
2024-03-15 4.20 4.54 4.20 4.44 17770873
2024-03-18 4.43 4.49 4.36 4.39 8581603
2024-03-19 4.35 4.41 4.24 4.27 8181242
2024-03-20 4.25 4.28 4.15 4.25 8398335
2024-03-21 4.25 4.30 4.15 4.20 7592106
2024-03-22 4.17 4.18 4.06 4.08 7325477
2024-03-25 4.11 4.24 4.06 4.09 8252161
2024-03-26 4.14 4.30 4.06 4.07 13948728
2024-03-27 4.13 4.37 4.07 4.34 12992367
2024-03-28 3.84 3.96 3.65 3.72 44200801
2024-04-01 3.74 3.77 3.12 3.14 46101718
2024-04-02 3.18 3.21 3.06 3.10 19707354
2024-04-03 3.12 3.12 2.94 3.02 22202871
2024-04-04 3.02 3.15 2.98 3.00 16686821
2024-04-05 3.01 3.05 2.95 3.01 11341102
2024-04-08 3.04 3.05 2.95 2.95 9716619
2024-04-09 2.97 3.02 2.95 2.97 9334024
2024-04-10 2.90 2.91 2.77 2.83 16257064
2024-04-11 2.89 2.89 2.73 2.80 15594644
2024-04-12 2.76 2.78 2.61 2.65 16726536
2024-04-15 2.67 2.68 2.46 2.47 16163207
2024-04-16 2.44 2.89 2.38 2.72 31338582
2024-04-17 2.94 3.03 2.82 2.98 26016426
2024-04-18 2.99 3.00 2.76 2.92 13960268
2024-04-19 2.89 3.30 2.83 3.16 28616236
2024-04-22 3.20 3.49 3.00 3.42 26989495
2024-04-23 3.40 3.55 3.36 3.39 16326144
2024-04-24 3.38 3.50 3.17 3.28 13666551
2024-04-25 3.15 3.28 3.10 3.28 13258774
2024-04-26 3.28 3.49 3.22 3.41 15423909
2024-04-29 3.33 3.35 2.96 3.03 24403237
2024-04-30 3.02 3.03 2.92 2.93 9370199
2024-05-01 2.92 3.07 2.84 2.97 14826032
2024-05-02 3.04 3.22 2.97 3.13 16254112
2024-05-03 3.15 3.39 3.12 3.30 35844131
2024-05-06 3.26 3.44 3.04 3.29 41059305
2024-05-07 3.27 3.27 3.06 3.19 24452723
2024-05-08 3.15 3.27 3.07 3.19 26939029
2024-05-09 3.02 3.18 2.91 3.05 31669448
2024-05-10 3.06 3.19 2.90 2.91 24069827
2024-05-13 3.52 5.88 3.16 5.19 522639590
2024-05-14 11.88 11.88 5.85 6.85 634246620
2024-05-15 6.10 6.60 4.71 5.48 309600890
2024-05-16 5.05 5.30 4.62 4.64 129501882
2024-05-17 4.51 4.98 4.32 4.40 100445554
2024-05-20 4.35 4.93 4.32 4.83 84265211
2024-05-21 4.67 5.11 4.60 4.65 67250523
2024-05-22 4.64 5.23 4.45 5.06 62876996
2024-05-23 5.00 5.18 4.55 4.55 48253254
2024-05-24 4.66 4.95 4.62 4.84 41243170
2024-05-28 5.01 5.37 4.66 4.88 77858622
2024-05-29 4.76 4.78 4.43 4.50 40969489
2024-05-30 4.44 4.50 4.23 4.23 33054608
2024-05-31 4.25 4.39 4.10 4.33 29705763
2024-06-03 5.44 5.70 4.64 4.81 139690680
2024-06-04 4.67 4.91 4.57 4.79 33712603
2024-06-05 4.71 5.31 4.62 5.15 61745778
2024-06-06 5.05 5.96 4.97 5.79 131091555
2024-06-07 5.30 5.94 4.78 4.91 157290560
2024-06-10 4.93 4.98 4.56 4.71 30729772
2024-06-11 4.70 5.50 4.63 5.22 64375830
2024-06-12 5.13 5.45 4.89 4.91 45701416
2024-06-13 4.96 5.39 4.94 5.20 33608498
2024-06-14 5.18 5.53 4.89 4.99 33427162
2024-06-17 4.95 5.18 4.74 4.89 27869474
2024-06-18 4.81 5.07 4.71 4.86 18998003
2024-06-20 4.82 4.98 4.72 4.81 18315924
2024-06-21 4.83 4.87 4.47 4.55 31059166
2024-06-24 4.49 4.58 4.44 4.57 15029720
2024-06-25 4.50 4.54 4.33 4.53 18788888
2024-06-26 4.48 4.69 4.39 4.68 17566022
2024-06-27 4.63 4.90 4.61 4.78 16376056
2024-06-28 4.72 4.99 4.67 4.98 48889125
2024-07-01 4.87 5.17 4.83 5.04 19104758
2024-07-02 5.02 5.36 5.00 5.21 24162922
2024-07-03 5.25 5.33 4.95 5.03 13782575
2024-07-05 5.06 5.16 4.95 5.05 10995871
2024-07-08 5.08 5.73 5.08 5.47 34771726
2024-07-09 5.43 5.57 5.29 5.46 15880957
2024-07-10 5.48 5.62 5.16 5.21 20709933
2024-07-11 5.26 5.44 5.14 5.22 15559504
2024-07-12 5.29 5.35 5.18 5.26 11742326
2024-07-15 5.27 5.42 5.20 5.33 18449472
2024-07-16 5.40 5.54 5.31 5.47 18243243
2024-07-17 5.40 5.71 5.36 5.42 20459092
2024-07-18 5.43 5.46 5.03 5.10 18044246
2024-07-19 5.10 5.13 4.96 5.01 9392511
2024-07-22 5.08 5.76 4.82 5.28 37944101
2024-07-23 5.30 5.32 5.02 5.08 21909389
2024-07-24 5.04 5.10 4.54 4.69 23990642
2024-07-25 4.71 5.18 4.66 5.14 20827465
2024-07-26 5.15 5.29 5.10 5.18 17755874
2024-07-29 5.25 5.30 5.11 5.17 13690244
2024-07-30 5.16 5.34 5.11 5.11 14632103
2024-07-31 5.20 5.39 5.17 5.31 14787509
2024-08-01 5.30 5.44 5.11 5.12 14201710
2024-08-02 4.99 5.08 4.89 4.94 16404420
2024-08-05 4.41 5.12 4.41 4.95 20833500
2024-08-06 5.01 5.16 4.93 5.08 11281381
2024-08-07 5.12 5.21 4.78 4.82 14212281
2024-08-08 4.86 5.09 4.84 5.08 10016991
2024-08-09 4.99 5.16 4.97 5.00 8433463
2024-08-12 5.05 5.18 4.96 5.04 11115908
2024-08-13 5.05 5.16 5.01 5.15 7773654
2024-08-14 5.14 5.18 4.98 5.12 9934248
2024-08-15 5.14 5.16 5.09 5.13 9351825
2024-08-16 5.10 5.15 4.98 4.99 9340590
2024-08-19 5.03 5.10 4.98 5.01 8796396
2024-08-20 5.00 5.02 4.92 5.00 5838330
2024-08-21 4.99 5.06 4.98 5.01 5322396
2024-08-22 5.01 5.05 4.90 4.92 6460303
2024-08-23 4.96 5.07 4.93 5.05 9168488
2024-08-26 5.08 5.25 5.04 5.05 12034059
2024-08-27 5.05 5.09 4.99 4.99 5803863
2024-08-28 4.99 5.02 4.71 4.74 10967554
2024-08-29 4.91 4.96 4.76 4.82 7446209
2024-08-30 4.89 4.92 4.79 4.82 7669141
2024-09-03 4.83 4.85 4.63 4.63 9174391
2024-09-04 4.63 4.78 4.61 4.70 5102049
2024-09-05 4.72 4.83 4.69 4.73 5400503
2024-09-06 4.74 4.98 4.65 4.98 12999742
2024-09-09 4.88 5.11 4.87 5.01 11904052
2024-09-10 5.02 5.04 4.87 4.95 7753871
2024-09-11 4.87 4.98 4.72 4.95 7767055
2024-09-12 4.90 5.02 4.89 4.90 5831130
2024-09-13 4.93 5.02 4.90 4.96 4974261
2024-09-16 4.95 5.01 4.85 4.85 7440544
2024-09-17 4.90 4.95 4.80 4.82 6521926
2024-09-18 4.85 4.90 4.75 4.78 8353728
2024-09-19 4.87 4.90 4.66 4.71 10375277
2024-09-20 4.70 4.81 4.64 4.76 27893790
2024-09-23 4.72 4.72 4.57 4.66 12049506
2024-09-24 4.70 4.70 4.51 4.52 11861924
2024-09-25 4.51 4.52 4.36 4.38 12689488
2024-09-26 4.45 4.55 4.39 4.54 9028661
2024-09-27 4.55 4.66 4.50 4.50 7075239
2024-09-30 4.51 4.69 4.49 4.55 9137988
2024-10-01 4.62 4.64 4.39 4.40 8019580
2024-10-02 4.39 4.46 4.36 4.37 5487749
2024-10-03 4.30 4.50 4.29 4.43 5895349
2024-10-04 4.47 4.51 4.33 4.40 9380809
2024-10-07 4.39 4.39 4.12 4.18 13000072
2024-10-08 4.18 4.25 4.14 4.17 7297525
2024-10-09 4.16 4.16 4.04 4.07 7474475
2024-10-10 4.03 4.21 4.03 4.19 5932021
2024-10-11 4.15 4.24 4.14 4.17 7126500
2024-10-14 4.15 4.24 4.12 4.12 5554909
2024-10-15 4.12 4.18 4.11 4.15 5138405
2024-10-16 4.18 4.26 4.15 4.23 5835270
2024-10-17 4.20 4.24 4.15 4.22 4504093
2024-10-18 4.23 4.37 4.23 4.36 5506976
2024-10-21 4.34 4.42 4.24 4.29 5228526
2024-10-22 4.23 4.36 4.23 4.34 3755003
2024-10-23 4.26 4.32 4.17 4.24 5427273
2024-10-24 4.23 4.38 4.16 4.36 5966029
2024-10-25 4.35 4.51 4.32 4.32 6446671
2024-10-28 4.36 4.53 4.32 4.44 8438512
2024-10-29 4.43 4.47 4.36 4.44 5172639
2024-10-30 4.44 4.65 4.43 4.56 9731238
2024-10-31 4.51 4.57 4.39 4.39 5852004
2024-11-01 4.43 4.56 4.42 4.51 4745218
2024-11-04 4.50 4.54 4.35 4.35 5368388
2024-11-05 4.33 4.45 4.31 4.39 6122299
2024-11-06 4.49 4.80 4.43 4.58 24378971
2024-11-07 4.45 4.47 4.23 4.30 16198187
2024-11-08 4.29 4.30 4.17 4.27 12998569
2024-11-11 4.30 4.65 4.25 4.49 25731563
2024-11-12 4.44 4.67 4.30 4.56 19585553
2024-11-13 4.54 4.87 4.53 4.56 20294655
2024-11-14 4.63 4.79 4.54 4.57 11358392
2024-11-15 4.58 4.68 4.45 4.48 8892255
2024-11-18 4.45 4.47 4.34 4.36 8117094
2024-11-19 4.34 4.35 4.26 4.34 9523460
2024-11-20 4.30 4.57 4.28 4.44 12564166
2024-11-21 4.46 4.53 4.40 4.49 7842489
2024-11-22 4.48 4.62 4.43 4.55 11997236
2024-11-25 4.69 4.95 4.69 4.86 31663669
2024-11-26 4.87 5.01 4.71 4.80 21620444
2024-11-27 4.86 5.00 4.85 4.97 15100747
2024-11-29 5.00 5.09 4.91 4.95 9863005
2024-12-02 5.02 5.19 4.94 5.04 17700039
2024-12-03 4.95 4.99 4.77 4.86 10560359
2024-12-04 4.84 4.95 4.80 4.91 7355552
2024-12-05 4.89 5.56 4.83 5.20 48635306
2024-12-06 4.83 4.88 4.61 4.73 37389521
2024-12-09 4.69 4.76 4.49 4.51 16633381
2024-12-10 4.53 4.56 4.35 4.45 19291472
2024-12-11 4.42 4.46 4.33 4.35 14759672
2024-12-12 4.36 4.47 4.28 4.31 19337810
2024-12-13 4.30 4.32 4.16 4.18 18338910
2024-12-16 4.15 4.15 3.93 4.06 25674611
2024-12-17 4.08 4.35 4.02 4.25 19878296
2024-12-18 4.27 4.39 4.02 4.05 19250023
2024-12-19 4.12 4.15 3.98 4.09 13516304
2024-12-20 4.08 4.21 4.04 4.18 23155078
2024-12-23 4.14 4.19 4.06 4.12 13691447
2024-12-24 4.12 4.13 4.05 4.06 5860494
2024-12-26 4.06 4.15 4.02 4.05 11415812
2024-12-27 4.02 4.03 3.96 4.00 10586740
2024-12-30 3.97 4.01 3.87 3.97 11218305
2024-12-31 3.97 4.00 3.87 3.98 10055866
2025-01-02 4.00 4.06 3.95 4.02 8163373
2025-01-03 4.02 4.07 3.95 4.02 9686153
2025-01-06 4.05 4.12 3.99 4.06 11350944
2025-01-07 4.07 4.13 4.02 4.07 12002279
2025-01-08 4.03 4.03 3.93 3.95 8847781
2025-01-10 3.90 3.92 3.72 3.80 10200844
2025-01-13 3.76 3.76 3.50 3.51 15174877
2025-01-14 3.56 3.56 3.23 3.24 19684407
2025-01-15 3.32 3.60 3.21 3.51 23345260
2025-01-16 3.51 3.65 3.44 3.58 9519800
2025-01-17 3.63 3.77 3.49 3.50 16280770
2025-01-21 3.50 3.58 3.46 3.48 8135269
2025-01-22 3.49 3.55 3.38 3.39 12760298
2025-01-23 3.37 3.47 3.35 3.41 9897277
2025-01-24 3.42 3.50 3.38 3.42 7541578
2025-01-27 3.39 3.47 3.24 3.25 12032206
2025-01-28 3.26 3.34 3.22 3.30 7754899
2025-01-29 3.30 3.32 3.16 3.21 9124600
2025-01-30 3.25 3.27 3.13 3.14 9927794
2025-01-31 3.12 3.18 3.08 3.11 8658018
2025-02-03 3.00 3.15 2.95 3.08 9542582
2025-02-04 3.11 3.21 3.08 3.16 7883274
2025-02-05 3.18 3.20 3.11 3.13 4851257
2025-02-06 3.14 3.18 3.08 3.10 4956810
2025-02-07 3.10 3.12 3.03 3.10 6157851
2025-02-10 3.12 3.19 3.11 3.17 6629524
2025-02-11 3.17 3.45 3.16 3.31 15575111
2025-02-12 3.33 3.55 3.32 3.50 18230193
2025-02-13 3.51 3.54 3.38 3.48 13778665
2025-02-14 3.49 3.64 3.49 3.55 10028310
2025-02-18 3.59 3.77 3.59 3.70 12923397
2025-02-19 3.70 3.73 3.47 3.57 9430282
2025-02-20 3.54 3.54 3.42 3.49 7964135
2025-02-21 3.53 3.57 3.39 3.43 10778537
2025-02-24 3.45 3.54 3.32 3.36 8831809
2025-02-25 3.38 3.40 3.16 3.27 15535860
2025-02-26 3.34 3.45 3.23 3.26 10938679
2025-02-27 3.30 3.40 3.21 3.22 8855612
2025-02-28 3.23 3.38 3.15 3.30 10807265
2025-03-03 3.31 3.39 3.02 3.05 11853188
2025-03-04 3.00 3.12 2.95 3.08 8747042
2025-03-05 3.10 3.14 3.01 3.05 6383848
2025-03-06 0.00 0.00 0.00 3.01 6771777
2025-03-07 2.97 3.08 2.97 3.06 6612133
2025-03-10 2.99 3.10 2.97 2.98 9339603
2025-03-11 2.98 3.07 2.96 2.97 7809895
2025-03-12 2.99 3.03 2.94 2.94 5692973
2025-03-13 2.95 2.97 2.82 2.84 8181774
2025-03-14 2.88 3.00 2.86 2.90 7900123
2025-03-17 2.91 3.05 2.91 3.01 7618510
2025-03-18 2.98 3.07 2.98 3.02 6063202
2025-03-19 3.03 3.10 3.02 3.04 6544471
2025-03-20 3.03 3.07 2.98 2.99 6661657
2025-03-21 2.98 3.06 2.95 3.04 15405852
2025-03-24 3.06 3.09 3.04 3.08 7171427
2025-03-25 3.08 3.10 3.05 3.07 6142142
2025-03-26 3.10 3.18 3.03 3.03 8913227
2025-03-27 3.00 3.01 2.91 2.96 7067447
2025-03-28 2.90 2.96 2.85 2.88 6577018
2025-03-31 2.81 2.92 2.79 2.87 6047436
2025-04-01 2.86 2.88 2.72 2.78 9277296
2025-04-02 2.74 2.79 2.70 2.75 7265263
2025-04-03 2.68 2.70 2.61 2.64 9533237
2025-04-04 2.60 2.68 2.45 2.65 15543794
2025-04-07 2.65 2.96 2.56 2.75 18982969
2025-04-08 2.82 2.85 2.62 2.65 8447422
2025-04-09 2.63 2.93 2.62 2.89 12893567
2025-04-10 2.84 2.95 2.79 2.92 8195126
2025-04-11 2.93 2.97 2.86 2.95 6018809
2025-04-14 2.97 3.00 2.85 2.88 6260456
2025-04-15 2.88 2.96 2.86 2.96 5017131
2025-04-16 2.90 2.93 2.77 2.80 7203157
2025-04-17 2.81 2.83 2.76 2.78 5704887
2025-04-21 2.75 2.80 2.65 2.69 6815756
2025-04-22 2.73 2.76 2.68 2.72 6926328
2025-04-23 2.79 2.83 2.69 2.71 7580142
2025-04-24 2.69 2.76 2.68 2.71 6191107
2025-04-25 2.71 2.73 2.70 2.71 5428232
2025-04-28 2.71 2.76 2.70 2.72 5703035
2025-04-29 2.72 2.75 2.66 2.68 6546320
2025-04-30 2.65 2.67 2.53 2.67 9621080
2025-05-01 2.68 2.69 2.63 2.65 8140612
2025-05-02 2.65 2.71 2.65 2.68 7792988
2025-05-05 2.65 2.67 2.57 2.64 6193026
2025-05-06 2.64 2.72 2.62 2.68 6745627
2025-05-07 2.69 2.73 2.66 2.71 8706402
2025-05-08 2.69 2.79 2.65 2.70 10674092
2025-05-09 2.73 2.78 2.69 2.73 8517412
2025-05-12 2.79 2.84 2.72 2.73 8816394
2025-05-13 2.75 2.82 2.74 2.74 7598395
2025-05-14 2.76 2.81 2.73 2.74 7859428
2025-05-15 2.74 2.82 2.67 2.81 7490642
2025-05-16 2.80 3.19 2.80 2.95 26103652
2025-05-19 2.92 2.92 2.83 2.90 6958704
2025-05-20 2.90 3.03 2.86 3.01 8015223
2025-05-21 2.99 3.05 2.92 2.93 9743673
2025-05-22 2.93 3.27 2.88 3.24 19260523
2025-05-23 3.14 3.34 3.13 3.24 14773096
2025-05-27 3.47 4.08 3.39 4.01 67202088
2025-05-28 3.98 4.01 3.45 3.46 33127767
2025-05-29 3.54 3.62 3.33 3.42 13749038
2025-05-30 3.37 3.60 3.32 3.56 15905919
2025-06-02 3.50 3.56 3.40 3.44 9924178
2025-06-03 3.44 3.46 3.32 3.33 9144854
2025-06-04 3.31 3.44 3.23 3.40 10230250
2025-06-05 3.40 3.49 3.35 3.40 7331425
2025-06-06 3.43 3.54 3.39 3.40 8062009
2025-06-09 3.43 3.44 3.32 3.35 7675819
2025-06-10 3.36 3.38 3.29 3.34 7738885
2025-06-11 3.32 3.38 3.28 3.29 7542215
2025-06-12 3.24 3.25 3.09 3.13 11061255
2025-06-13 3.10 3.23 3.08 3.15 7925145
2025-06-16 3.16 3.23 3.11 3.13 6307055
2025-06-17 3.09 3.12 3.00 3.00 6602514
2025-06-18 3.00 3.07 2.98 3.02 6361817
2025-06-20 3.01 3.06 2.98 3.01 9671088
2025-06-23 2.96 3.01 2.93 2.99 6562265
2025-06-24 3.00 3.05 3.00 3.00 4379887
2025-06-25 3.01 3.08 2.95 2.98 4968114
2025-06-26 2.97 3.03 2.97 3.02 4237091
2025-06-27 3.02 3.08 3.00 3.07 9739939
2025-06-30 3.10 3.14 3.03 3.10 6322139
2025-07-01 2.91 2.93 2.79 2.82 30341542
2025-07-02 2.85 2.89 2.79 2.88 9585368
2025-07-03 2.88 2.96 2.86 2.95 6594042
2025-07-07 2.93 2.93 2.84 2.85 9381135
2025-07-08 2.86 2.94 2.82 2.90 9004662
2025-07-09 2.92 3.03 2.89 2.95 12546501
2025-07-10 2.95 3.06 2.92 3.00 9193961
2025-07-11 3.23 3.39 3.17 3.33 34923765
2025-07-14 3.34 3.36 3.25 3.29 11778166
2025-07-15 3.30 3.30 3.11 3.12 30213941
2025-07-16 3.14 3.22 3.08 3.18 8624956
2025-07-17 3.19 3.54 3.18 3.48 23181565
2025-07-18 3.53 3.60 3.45 3.54 19410524
2025-07-21 3.56 3.60 3.41 3.44 13628616
2025-07-22 3.45 3.55 3.41 3.50 9085944
2025-07-23 3.50 3.52 3.40 3.47 8219339
2025-07-24 3.45 3.45 3.34 3.36 7856987
2025-07-25 3.35 3.39 3.23 3.25 9856573
2025-07-28 3.23 3.25 3.10 3.11 9131094
2025-07-29 3.10 3.11 2.95 2.96 11377521
2025-07-30 2.96 2.98 2.91 2.91 9855008
2025-07-31 2.92 2.98 2.87 2.90 9408158
2025-08-01 2.89 2.94 2.84 2.85 9577700
2025-08-04 2.89 2.90 2.85 2.87 10687007
2025-08-05 2.88 2.93 2.84 2.84 8841060
2025-08-06 2.85 2.85 2.78 2.78 9712694
2025-08-07 2.82 2.85 2.78 2.81 6688774
2025-08-08 2.82 2.95 2.79 2.93 10447530
2025-08-11 3.24 3.26 2.98 3.03 41044307
2025-08-12 2.99 3.15 2.93 3.07 27214133
2025-08-13 3.10 3.14 3.03 3.07 10222046
2025-08-14 3.03 3.07 2.99 3.04 11650263
2025-08-15 3.05 3.06 3.00 3.00 8980008
2025-08-18 3.01 3.02 2.93 2.93 10411966
2025-08-19 2.94 2.96 2.86 2.86 9554943
2025-08-20 2.86 2.88 2.81 2.84 6809137
2025-08-21 2.83 2.88 2.83 2.83 5218070
2025-08-22 2.86 2.95 2.85 2.95 8739704
2025-08-25 2.95 2.97 2.88 2.88 7681670
2025-08-26 2.89 2.90 2.85 2.86 10998362
2025-08-27 2.87 2.88 2.83 2.84 6857834
2025-08-28 2.86 2.87 2.82 2.83 6550582
2025-08-29 2.84 2.85 2.80 2.81 7039595
2025-09-02 2.80 2.81 2.73 2.77 10720446
2025-09-03 2.74 2.77 2.70 2.71 12918711
2025-09-04 2.72 2.74 2.67 2.72 8847449
2025-09-05 2.73 2.77 2.69 2.75 10638106
2025-09-08 2.75 2.84 2.72 2.83 10214263
2025-09-09 2.82 2.85 2.78 2.81 5784880
2025-09-10 2.82 2.87 2.75 2.76 9706860
2025-09-11 2.77 2.87 2.76 2.80 13390905
2025-09-12 2.81 2.85 2.78 2.81 6931155

Explore More About AMC

Coins representing dividend payouts and trends

AMC Dividend History

Discover AMC Entertainment Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AMC Stock Split History

Discover AMC Entertainment Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AMC Historical Prices

Explore AMC Entertainment Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.