AMCR Historical Prices

Summary

Key Stock Metrics

8.37

(April 9, 2025)

52-Week Low

11.48

(September 27, 2024)

52-Week High

13.61

(June 6, 2022)

All-Time High

9.58

(July 22, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-06-11 11.11 11.35 11.06 11.18 268169400
2019-06-12 11.21 11.35 11.11 11.25 16955751
2019-06-13 11.19 11.19 10.79 11.02 15375399
2019-06-14 11.00 11.04 10.85 10.93 12995016
2019-06-17 10.77 10.83 10.61 10.65 11991150
2019-06-18 10.73 10.80 10.66 10.80 6940340
2019-06-19 10.75 10.77 10.46 10.59 7823884
2019-06-20 10.72 10.95 10.71 10.87 7407696
2019-06-21 10.93 11.06 10.85 11.02 15210912
2019-06-24 11.05 11.19 10.79 11.14 23175767
2019-06-25 11.22 11.50 11.15 11.46 12368227
2019-06-26 11.40 11.54 11.33 11.51 9356126
2019-06-27 11.57 11.60 11.47 11.49 5419324
2019-06-28 11.41 11.50 11.37 11.49 7604545
2019-07-01 11.38 11.43 11.30 11.43 7831894
2019-07-02 11.47 11.60 11.45 11.58 6608736
2019-07-03 11.76 11.77 11.65 11.68 3013458
2019-07-05 11.58 11.65 11.55 11.61 3565063
2019-07-08 11.48 11.51 11.35 11.44 3031014
2019-07-09 11.28 11.28 10.94 11.02 6699071
2019-07-10 11.03 11.11 10.94 10.96 3642419
2019-07-11 10.94 11.08 10.87 11.08 4404543
2019-07-12 11.10 11.16 10.99 11.15 5162567
2019-07-15 11.00 11.08 10.90 11.08 3025163
2019-07-16 11.09 11.09 10.82 10.90 5764858
2019-07-17 10.93 11.23 10.89 11.18 8203866
2019-07-18 11.17 11.37 10.88 11.28 8345719
2019-07-19 11.33 11.41 11.24 11.27 3358112
2019-07-22 11.07 11.07 10.66 10.74 8515464
2019-07-23 10.80 10.88 10.76 10.86 2969530
2019-07-24 10.84 10.90 10.67 10.79 3836784
2019-07-25 10.76 11.10 10.76 10.98 5477810
2019-07-26 10.93 11.13 10.83 10.96 3171773
2019-07-29 10.96 10.96 10.77 10.87 1736629
2019-07-30 10.79 10.82 10.52 10.61 3826461
2019-07-31 10.65 10.95 10.58 10.60 6685894
2019-08-01 10.61 10.74 10.48 10.51 3703248
2019-08-02 10.58 10.72 10.52 10.54 3722701
2019-08-05 10.52 10.61 10.28 10.30 5603145
2019-08-06 10.30 10.35 10.11 10.24 4701463
2019-08-07 10.16 10.46 10.13 10.43 5080965
2019-08-08 10.41 10.65 10.41 10.61 5529700
2019-08-09 10.61 10.65 10.38 10.47 3043162
2019-08-12 10.34 10.41 10.22 10.27 3628416
2019-08-13 10.20 10.52 10.15 10.43 3282534
2019-08-14 10.31 10.31 9.92 9.95 5040521
2019-08-15 9.87 9.90 9.69 9.70 3684899
2019-08-16 9.80 9.95 9.71 9.92 4034392
2019-08-19 9.99 10.28 9.98 10.11 4407214
2019-08-20 10.02 10.13 9.93 9.97 5153430
2019-08-21 9.85 9.94 9.32 9.65 5604218
2019-08-22 9.65 9.71 9.39 9.54 7288567
2019-08-23 9.55 9.72 9.39 9.44 8490203
2019-08-26 9.51 9.72 9.47 9.72 3921716
2019-08-27 9.75 9.92 9.66 9.78 8439977
2019-08-28 9.74 9.83 9.60 9.71 4492233
2019-08-29 9.72 9.82 9.66 9.74 3479390
2019-08-30 9.81 9.88 9.74 9.82 3963166
2019-09-03 9.84 9.85 9.65 9.71 3920586
2019-09-04 9.75 9.79 9.64 9.71 3760547
2019-09-05 9.83 9.92 9.73 9.77 4043084
2019-09-06 9.77 9.88 9.77 9.87 4116645
2019-09-09 9.86 9.86 9.72 9.69 5987146
2019-09-10 9.67 10.11 9.61 10.06 8869181
2019-09-11 9.96 10.15 9.95 10.14 5624759
2019-09-12 10.05 10.12 9.91 10.10 6843663
2019-09-13 10.14 10.39 10.11 10.22 7566295
2019-09-16 10.02 10.10 9.63 9.67 5847807
2019-09-17 9.70 9.76 9.64 9.76 4650019
2019-09-18 9.80 9.91 9.71 9.82 3945746
2019-09-19 9.81 9.95 9.75 9.79 4722671
2019-09-20 9.74 9.77 9.62 9.66 14366655
2019-09-23 9.56 9.73 9.55 9.65 4666333
2019-09-24 9.70 9.73 9.58 9.60 4375166
2019-09-25 9.64 9.72 9.60 9.65 2931800
2019-09-26 9.69 9.71 9.54 9.61 3572570
2019-09-27 9.66 9.75 9.62 9.73 4738120
2019-09-30 9.69 9.87 9.64 9.75 6016611
2019-10-01 9.75 9.83 9.51 9.55 4468248
2019-10-02 9.47 9.51 9.33 9.42 6013907
2019-10-03 9.36 9.56 9.21 9.55 6189891
2019-10-04 9.55 9.56 9.44 9.49 6760068
2019-10-07 9.44 9.51 9.38 9.39 6178227
2019-10-08 9.27 9.31 9.18 9.23 5356259
2019-10-09 9.28 9.39 9.21 9.32 4464475
2019-10-10 9.32 9.43 9.29 9.32 3307511
2019-10-11 9.42 9.72 9.42 9.60 5551835
2019-10-14 9.49 9.67 9.49 9.59 4507160
2019-10-15 9.60 9.61 9.49 9.59 5683943
2019-10-16 9.56 9.60 9.37 9.39 6587555
2019-10-17 9.46 9.66 9.46 9.59 4803682
2019-10-18 9.53 9.72 9.53 9.59 5513065
2019-10-21 9.67 9.77 9.62 9.68 4633612
2019-10-22 9.64 9.79 9.64 9.66 6447559
2019-10-23 9.72 9.77 9.63 9.71 5415313
2019-10-24 9.67 9.67 9.35 9.47 4829465
2019-10-25 9.52 9.77 9.52 9.72 6504494
2019-10-28 9.68 9.70 9.56 9.58 5769445
2019-10-29 9.53 9.59 9.41 9.48 5301789
2019-10-30 9.42 9.61 9.42 9.56 5684525
2019-10-31 9.57 9.66 9.47 9.52 35563101
2019-11-01 9.60 9.73 9.57 9.73 5352095
2019-11-04 9.73 9.94 9.71 9.89 6030399
2019-11-05 9.86 10.07 9.82 10.00 7975322
2019-11-06 9.89 10.10 9.83 9.97 9064735
2019-11-07 9.93 9.97 9.77 9.78 8839832
2019-11-08 9.98 10.06 9.72 9.77 8297917
2019-11-11 9.78 9.92 9.69 9.81 5427005
2019-11-12 9.79 9.84 9.74 9.83 4571162
2019-11-13 9.81 9.89 9.77 9.86 3511744
2019-11-14 9.90 9.99 9.84 9.95 4101784
2019-11-15 10.03 10.05 9.95 10.02 5488478
2019-11-18 9.98 10.07 9.84 10.02 5728909
2019-11-19 10.06 10.20 10.01 10.14 8109843
2019-11-20 10.06 10.07 9.78 9.83 10258177
2019-11-21 9.90 9.99 9.88 9.90 3833925
2019-11-22 9.96 10.14 9.96 10.06 5739378
2019-11-25 10.02 10.23 10.02 10.00 5273217
2019-11-26 10.16 10.19 10.00 10.15 27552302
2019-11-27 10.18 10.31 10.10 10.30 5473646
2019-11-29 10.30 10.37 10.12 10.26 2857814
2019-12-02 10.26 10.29 10.15 10.17 10406437
2019-12-03 10.07 10.10 9.90 10.07 4824002
2019-12-04 10.09 10.30 10.09 10.18 6125509
2019-12-05 10.25 10.35 10.22 10.33 4817010
2019-12-06 10.37 10.53 10.36 10.47 7778719
2019-12-09 10.37 10.50 10.34 10.43 4879145
2019-12-10 10.36 10.40 10.26 10.35 5174422
2019-12-11 10.43 10.55 10.38 10.48 4953711
2019-12-12 10.50 10.69 10.45 10.68 4938839
2019-12-13 10.63 10.67 10.51 10.56 2694146
2019-12-16 10.70 10.83 10.64 10.76 3616812
2019-12-17 10.67 10.82 10.64 10.81 7555772
2019-12-18 10.75 10.82 10.71 10.77 7941305
2019-12-19 10.80 10.85 10.69 10.80 5330258
2019-12-20 11.15 11.20 10.77 10.77 17874598
2019-12-23 10.81 10.99 10.80 10.91 3355777
2019-12-24 10.86 10.95 10.74 10.79 1095477
2019-12-26 10.82 10.88 10.77 10.85 2714472
2019-12-27 10.90 11.03 10.88 10.95 3580000
2019-12-30 10.90 10.93 10.82 10.85 2883590
2019-12-31 10.85 10.92 10.68 10.84 3619356
2020-01-02 10.88 10.91 10.62 10.63 10029735
2020-01-03 10.46 10.63 10.31 10.49 9447340
2020-01-06 10.48 10.52 10.41 10.42 8622008
2020-01-07 10.36 10.49 10.33 10.33 9098485
2020-01-08 10.38 10.54 10.34 10.37 4951461
2020-01-09 10.43 10.44 10.37 10.40 3992967
2020-01-10 10.38 10.56 10.34 10.45 3526855
2020-01-13 10.47 10.71 10.47 10.69 4205647
2020-01-14 10.64 10.67 10.56 10.62 5521632
2020-01-15 10.82 10.84 10.64 10.67 3977224
2020-01-16 10.71 10.83 10.67 10.82 3512185
2020-01-17 10.82 10.91 10.79 10.90 6028978
2020-01-21 10.75 10.77 10.57 10.70 6903332
2020-01-22 10.70 10.76 10.70 10.73 4057789
2020-01-23 10.62 10.76 10.59 10.73 4760486
2020-01-24 10.69 10.69 10.45 10.49 3739535
2020-01-27 10.35 10.93 10.35 10.77 15210024
2020-01-28 10.82 11.03 10.79 10.89 8221963
2020-01-29 10.89 10.97 10.80 10.85 6260570
2020-01-30 10.74 10.84 10.65 10.83 5651861
2020-01-31 10.65 10.68 10.43 10.59 49978608
2020-02-03 10.59 10.77 10.41 10.68 12881308
2020-02-04 10.80 10.94 10.76 10.87 8144317
2020-02-05 10.94 11.10 10.89 11.02 11780409
2020-02-06 11.05 11.05 10.95 11.01 8581398
2020-02-07 10.91 10.95 10.80 10.82 5040966
2020-02-10 10.78 10.94 10.66 10.81 5903309
2020-02-11 10.85 11.04 10.83 10.97 5560017
2020-02-12 10.76 10.83 10.34 10.47 8379329
2020-02-13 10.33 10.35 10.14 10.16 5677924
2020-02-14 10.09 10.35 10.07 10.21 5678747
2020-02-18 10.24 10.26 10.13 10.21 4424330
2020-02-19 10.23 10.38 10.17 10.18 6412403
2020-02-20 10.21 10.36 10.20 10.27 5240256
2020-02-21 10.21 10.26 10.06 10.24 4534352
2020-02-24 10.11 10.13 9.90 9.93 7056298
2020-02-25 9.96 9.97 9.64 9.67 11195732
2020-02-26 9.74 9.89 9.70 9.76 13578996
2020-02-27 9.72 9.73 9.36 9.46 15332900
2020-02-28 9.27 9.43 9.13 9.32 16467194
2020-03-02 9.68 9.80 9.38 9.68 10196558
2020-03-03 9.59 9.83 9.44 9.59 11562118
2020-03-04 9.71 9.79 9.42 9.77 8590719
2020-03-05 9.51 9.68 9.34 9.39 8225089
2020-03-06 9.31 9.39 9.10 9.32 10808659
2020-03-09 8.90 9.19 8.61 8.88 19570515
2020-03-10 8.99 9.04 8.49 8.97 18775613
2020-03-11 8.23 8.39 7.94 7.99 17668916
2020-03-12 6.92 7.10 6.55 6.70 30060299
2020-03-13 7.04 7.30 6.32 6.82 31337650
2020-03-16 6.11 6.43 5.80 5.95 22065657
2020-03-17 6.15 6.23 5.85 6.23 16162688
2020-03-18 5.90 6.50 5.82 6.39 12179104
2020-03-19 6.43 7.53 6.38 7.43 19168950
2020-03-20 7.37 7.95 7.10 7.29 24911464
2020-03-23 7.12 7.20 6.58 6.62 13431550
2020-03-24 7.10 7.57 6.98 7.52 13247405
2020-03-25 7.41 7.91 7.33 7.71 13716893
2020-03-26 7.71 8.21 7.64 8.13 12820461
2020-03-27 7.68 8.04 7.38 7.80 13334614
2020-03-30 7.89 8.34 7.88 8.28 6232180
2020-03-31 8.15 8.33 8.04 8.12 8216973
2020-04-01 7.96 8.18 7.80 7.86 11719860
2020-04-02 8.07 8.40 8.03 8.18 10753775
2020-04-03 8.02 8.23 7.76 7.84 8311159
2020-04-06 8.17 8.33 8.06 8.22 7592570
2020-04-07 8.47 8.59 8.12 8.13 6739710
2020-04-08 8.22 8.67 8.08 8.51 8152778
2020-04-09 8.65 9.26 8.61 9.16 9347298
2020-04-13 9.09 9.18 8.84 8.90 5300808
2020-04-14 8.96 9.11 8.84 9.04 4835872
2020-04-15 8.66 8.77 8.60 8.65 6360110
2020-04-16 8.55 8.60 8.31 8.46 5291101
2020-04-17 8.60 8.90 8.60 8.78 5256434
2020-04-20 8.74 8.79 8.56 8.64 4062489
2020-04-21 8.32 8.46 8.18 8.26 4576486
2020-04-22 8.37 8.42 8.23 8.36 3539392
2020-04-23 8.40 8.51 8.20 8.21 4101898
2020-04-24 8.38 8.47 8.29 8.42 3881121
2020-04-27 8.48 8.78 8.45 8.68 4336328
2020-04-28 8.88 9.11 8.87 9.02 9313191
2020-04-29 9.19 9.34 9.15 9.24 4705624
2020-04-30 9.08 9.15 8.90 8.97 9612902
2020-05-01 8.88 8.88 8.58 8.68 4097598
2020-05-04 8.63 8.73 8.57 8.69 6556831
2020-05-05 8.65 8.80 8.57 8.58 4130325
2020-05-06 8.44 8.68 8.43 8.48 3881976
2020-05-07 8.53 8.73 8.51 8.61 5307333
2020-05-08 8.78 9.00 8.74 8.97 3815663
2020-05-11 8.75 8.93 8.56 8.83 5269714
2020-05-12 9.00 9.55 9.00 9.11 9652544
2020-05-13 9.25 9.40 8.97 9.11 7714747
2020-05-14 9.04 9.10 8.71 9.09 5028785
2020-05-15 9.06 9.16 8.98 9.10 3739474
2020-05-18 9.46 9.72 9.45 9.64 4662819
2020-05-19 9.54 9.61 9.38 9.40 4584558
2020-05-20 9.39 9.54 9.33 9.45 5555586
2020-05-21 9.41 9.56 9.39 9.48 4191013
2020-05-22 9.49 9.60 9.44 9.60 4462998
2020-05-26 9.81 10.03 9.80 9.89 5228168
2020-05-27 9.94 9.94 9.72 9.86 5925205
2020-05-28 10.03 10.20 9.87 10.00 4668359
2020-05-29 9.93 10.23 9.82 10.21 27393580
2020-06-01 10.15 10.34 10.03 10.18 6712319
2020-06-02 10.29 10.45 10.27 10.33 8777552
2020-06-03 10.44 10.78 10.40 10.50 7546482
2020-06-04 10.45 10.63 10.40 10.53 5044857
2020-06-05 10.77 11.02 10.71 10.88 7674020
2020-06-08 10.86 10.89 10.29 10.50 11382633
2020-06-09 10.35 10.40 10.14 10.20 8920676
2020-06-10 9.98 10.02 9.72 9.82 7877520
2020-06-11 9.57 9.66 9.14 9.19 13253717
2020-06-12 10.00 10.21 9.58 9.81 17342906
2020-06-15 9.57 10.35 9.54 10.20 17304145
2020-06-16 10.40 10.55 10.11 10.26 10856903
2020-06-17 10.33 10.42 10.22 10.27 8133311
2020-06-18 10.21 10.44 10.21 10.28 7617635
2020-06-19 10.28 10.34 10.03 10.31 43111650
2020-06-22 10.27 10.44 10.14 10.27 9993680
2020-06-23 10.33 10.44 10.22 10.24 9898689
2020-06-24 10.12 10.17 9.92 9.96 11200031
2020-06-25 10.04 10.14 9.92 10.01 11638627
2020-06-26 10.01 10.03 9.62 9.67 86363144
2020-06-29 9.78 9.99 9.68 9.95 10692738
2020-06-30 9.92 10.22 9.88 10.21 9042659
2020-07-01 10.19 10.39 10.07 10.33 8278436
2020-07-02 10.46 10.62 10.39 10.60 14253013
2020-07-06 10.73 10.78 10.52 10.75 10833757
2020-07-07 10.62 10.72 10.54 10.62 10153031
2020-07-08 10.54 10.57 10.31 10.45 8905039
2020-07-09 10.46 10.47 10.24 10.37 9151485
2020-07-10 10.43 10.55 10.39 10.51 7626805
2020-07-13 10.58 10.63 10.38 10.41 8381909
2020-07-14 10.40 10.64 10.39 10.61 5668094
2020-07-15 10.76 10.81 10.63 10.70 5112618
2020-07-16 10.69 10.87 10.67 10.75 4622132
2020-07-17 10.84 10.84 10.68 10.77 4866470
2020-07-20 10.76 10.82 10.70 10.73 4791989
2020-07-21 10.81 10.92 10.79 10.85 4880595
2020-07-22 10.85 10.95 10.81 10.90 7379286
2020-07-23 10.88 10.93 10.64 10.74 5722845
2020-07-24 10.77 10.78 10.60 10.67 5610155
2020-07-27 10.78 10.83 10.63 10.82 8583108
2020-07-28 10.77 10.91 10.68 10.71 7292547
2020-07-29 10.70 10.75 10.54 10.62 5264718
2020-07-30 10.48 10.52 10.23 10.36 7415007
2020-07-31 10.32 10.34 10.05 10.30 22997899
2020-08-03 10.40 10.58 10.32 10.44 8996347
2020-08-04 10.45 10.75 10.45 10.70 6866932
2020-08-05 10.80 10.87 10.67 10.69 7340985
2020-08-06 10.73 10.84 10.65 10.80 6875122
2020-08-07 10.71 10.85 10.69 10.81 5022947
2020-08-10 10.91 11.14 10.83 11.10 5518813
2020-08-11 11.20 11.29 11.03 11.08 6354851
2020-08-12 11.19 11.23 11.12 11.19 3267910
2020-08-13 11.09 11.26 11.07 11.20 7298559
2020-08-14 11.18 11.29 11.12 11.20 3099473
2020-08-17 11.28 11.38 11.24 11.31 3754739
2020-08-18 11.40 11.50 10.99 11.08 7580633
2020-08-19 11.35 11.59 11.22 11.29 10889129
2020-08-20 11.17 11.30 11.15 11.28 5687573
2020-08-21 11.23 11.26 11.09 11.11 5455770
2020-08-24 11.17 11.18 10.86 10.87 7440571
2020-08-25 10.90 10.91 10.68 10.87 5746218
2020-08-26 10.85 10.97 10.79 10.95 5527532
2020-08-27 11.06 11.13 11.02 11.07 4956177
2020-08-28 11.08 11.26 11.03 11.25 3691662
2020-08-31 11.19 11.20 11.03 11.06 7593424
2020-09-01 10.98 11.24 10.95 11.13 7595314
2020-09-02 11.08 11.43 11.02 11.43 12587120
2020-09-03 11.27 11.31 10.96 11.08 8274727
2020-09-04 11.15 11.20 10.87 11.02 8696609
2020-09-08 10.89 10.97 10.73 10.77 9049207
2020-09-09 10.88 11.10 10.85 11.01 7026995
2020-09-10 11.08 11.35 11.06 11.11 11677503
2020-09-11 11.16 11.17 10.97 11.06 5901326
2020-09-14 11.11 11.27 11.05 11.15 11268764
2020-09-15 11.23 11.35 11.18 11.21 5624950
2020-09-16 11.27 11.34 11.17 11.19 8645178
2020-09-17 11.08 11.35 10.93 11.32 11903908
2020-09-18 11.33 11.38 11.21 11.25 14908236
2020-09-21 11.01 11.14 10.87 11.01 8858703
2020-09-22 10.97 11.14 10.95 11.04 4370079
2020-09-23 10.99 10.99 10.57 10.58 6475023
2020-09-24 10.55 10.73 10.44 10.58 4678471
2020-09-25 10.49 10.86 10.45 10.82 6898886
2020-09-28 10.96 10.98 10.88 10.91 6415373
2020-09-29 10.82 10.98 10.78 10.85 5108228
2020-09-30 10.97 11.11 10.92 11.05 7177875
2020-10-01 11.22 11.22 10.94 11.01 7317518
2020-10-02 10.89 11.18 10.86 11.01 7949252
2020-10-05 11.14 11.26 11.07 11.13 8284386
2020-10-06 11.12 11.27 10.99 11.01 8164463
2020-10-07 11.10 11.38 11.08 11.23 7216831
2020-10-08 11.21 11.35 11.18 11.34 5689322
2020-10-09 11.49 11.56 11.36 11.42 3257733
2020-10-12 11.47 11.50 11.36 11.43 6064234
2020-10-13 11.41 11.47 11.28 11.41 3576251
2020-10-14 11.45 11.50 11.36 11.40 3115111
2020-10-15 11.25 11.48 11.24 11.47 3273582
2020-10-16 11.52 11.59 11.47 11.50 4263111
2020-10-19 11.52 11.56 11.27 11.28 3816519
2020-10-20 11.28 11.37 11.18 11.19 5223878
2020-10-21 11.19 11.27 11.07 11.08 4102886
2020-10-22 10.99 11.05 10.87 11.04 3621208
2020-10-23 11.06 11.06 10.89 10.97 3025373
2020-10-26 10.82 10.83 10.54 10.63 4178719
2020-10-27 10.64 10.66 10.48 10.57 5360579
2020-10-28 10.34 10.47 10.26 10.32 6842620
2020-10-29 10.36 10.56 10.32 10.50 5135431
2020-10-30 10.48 10.55 10.31 10.43 7502014
2020-11-02 10.60 10.89 10.59 10.85 6030307
2020-11-03 10.98 11.19 10.92 11.14 3322084
2020-11-04 11.11 11.20 10.93 11.09 5291113
2020-11-05 11.20 11.62 11.14 11.51 5138936
2020-11-06 11.72 11.93 11.39 11.52 6756948
2020-11-09 12.16 12.40 11.93 12.04 9649317
2020-11-10 11.81 11.88 11.66 11.86 9546232
2020-11-11 11.93 12.06 11.79 11.93 7208818
2020-11-12 11.73 11.85 11.37 11.55 10966636
2020-11-13 11.57 11.84 11.52 11.79 4377207
2020-11-16 12.00 12.23 11.81 12.15 5714390
2020-11-17 12.01 12.05 11.84 11.93 5869172
2020-11-18 11.94 12.00 11.83 11.84 4273075
2020-11-19 11.79 11.95 11.70 11.92 3830729
2020-11-20 11.96 12.02 11.88 11.81 3949850
2020-11-23 11.80 11.80 11.52 11.57 6501715
2020-11-24 11.53 11.82 11.49 11.80 10089287
2020-11-25 11.62 11.67 11.53 11.59 6027508
2020-11-27 11.50 11.58 11.39 11.48 2629057
2020-11-30 11.38 11.45 11.24 11.33 6321074
2020-12-01 11.47 11.61 11.43 11.53 4601161
2020-12-02 11.48 11.61 11.44 11.47 4745261
2020-12-03 11.50 11.59 11.40 11.44 4071387
2020-12-04 11.48 11.63 11.47 11.54 4609069
2020-12-07 11.48 11.49 11.26 11.35 5807760
2020-12-08 11.30 11.59 11.30 11.54 5468393
2020-12-09 11.53 11.65 11.51 11.61 7143940
2020-12-10 11.59 11.65 11.48 11.53 6171317
2020-12-11 11.39 11.49 11.31 11.44 6307054
2020-12-14 11.57 11.60 11.27 11.27 4446962
2020-12-15 11.45 11.63 11.42 11.54 4158688
2020-12-16 11.51 11.59 11.39 11.40 3246073
2020-12-17 11.53 11.56 11.40 11.56 3891115
2020-12-18 11.54 11.70 11.47 11.66 14021462
2020-12-21 11.41 11.50 11.16 11.47 4696988
2020-12-22 11.51 11.62 11.49 11.50 4999318
2020-12-23 11.54 11.66 11.53 11.56 2033819
2020-12-24 11.64 11.66 11.54 11.64 957941
2020-12-28 11.71 11.76 11.58 11.59 1829029
2020-12-29 11.70 11.70 11.53 11.60 2513066
2020-12-30 11.68 11.78 11.66 11.74 2625993
2020-12-31 11.81 11.84 11.64 11.77 2822502
2021-01-04 11.70 11.77 11.35 11.38 7452333
2021-01-05 11.35 11.55 11.35 11.46 7657369
2021-01-06 11.48 11.88 11.48 11.78 7457573
2021-01-07 11.72 11.77 11.58 11.68 5787882
2021-01-08 11.64 11.71 11.35 11.50 3717659
2021-01-11 11.36 11.59 11.36 11.54 3775466
2021-01-12 11.50 11.69 11.42 11.63 4136208
2021-01-13 11.57 11.58 11.36 11.43 5774293
2021-01-14 11.44 11.51 11.34 11.39 4375342
2021-01-15 11.33 11.33 11.05 11.05 6619462
2021-01-19 11.14 11.16 10.93 10.95 5481890
2021-01-20 10.99 11.28 10.92 11.23 5634192
2021-01-21 11.10 11.32 11.07 11.25 5448324
2021-01-22 11.18 11.23 10.94 11.09 7302058
2021-01-25 11.10 11.23 10.86 10.97 9073163
2021-01-26 11.03 11.26 10.96 11.21 5638021
2021-01-27 11.03 11.28 10.98 11.06 8619686
2021-01-28 11.18 11.28 11.09 11.18 8100619
2021-01-29 11.11 11.12 10.88 10.94 14989338
2021-02-01 11.02 11.08 10.68 10.89 7305310
2021-02-02 10.97 11.08 10.83 10.93 5353288
2021-02-03 11.23 11.30 10.66 11.01 11101476
2021-02-04 11.13 11.25 10.94 11.18 5617956
2021-02-05 11.30 11.53 11.30 11.47 6154555
2021-02-08 11.45 11.53 11.32 11.47 6384051
2021-02-09 11.39 11.55 11.22 11.24 5718438
2021-02-10 11.37 11.54 11.32 11.43 11574090
2021-02-11 11.44 11.45 11.19 11.30 5260820
2021-02-12 11.20 11.51 11.20 11.50 4830641
2021-02-16 11.50 11.51 11.24 11.25 5397384
2021-02-17 11.25 11.38 11.14 11.30 5204160
2021-02-18 11.31 11.55 11.25 11.42 7436250
2021-02-19 11.42 11.58 11.32 11.42 5913254
2021-02-22 11.38 11.47 11.28 11.30 6575643
2021-02-23 11.38 11.46 11.18 11.37 5759396
2021-02-24 11.29 11.45 11.21 11.41 4478090
2021-02-25 11.40 11.49 11.26 11.34 4083226
2021-02-26 11.28 11.34 10.92 10.94 7559246
2021-03-01 11.09 11.40 11.07 11.29 4695347
2021-03-02 11.25 11.51 11.19 11.43 6094928
2021-03-03 11.42 11.54 11.31 11.47 5313157
2021-03-04 11.50 11.59 11.14 11.27 7405309
2021-03-05 11.31 11.63 11.21 11.61 5394757
2021-03-08 11.66 11.98 11.59 11.76 6761343
2021-03-09 11.76 11.83 11.65 11.75 8763722
2021-03-10 11.75 12.02 11.64 11.93 5984599
2021-03-11 11.89 11.91 11.68 11.73 6007095
2021-03-12 11.81 11.84 11.70 11.77 4124322
2021-03-15 11.65 11.77 11.59 11.76 7160686
2021-03-16 11.75 11.77 11.48 11.50 7171234
2021-03-17 11.53 11.68 11.43 11.64 5512701
2021-03-18 11.60 11.61 11.34 11.36 7442167
2021-03-19 11.28 11.51 10.33 11.30 36593533
2021-03-22 11.25 11.49 11.13 11.41 7657586
2021-03-23 11.36 11.58 11.28 11.37 7927231
2021-03-24 11.36 11.47 11.30 11.31 6059681
2021-03-25 11.35 11.65 11.24 11.58 5450702
2021-03-26 11.61 11.79 11.54 11.78 5173000
2021-03-29 11.68 11.88 11.65 11.80 6208146
2021-03-30 11.73 11.79 11.65 11.74 4775070
2021-03-31 11.75 11.77 11.48 11.68 7359106
2021-04-01 11.68 11.68 11.36 11.66 6316170
2021-04-05 11.74 11.91 11.67 11.89 4263001
2021-04-06 11.81 11.98 11.78 11.98 4286215
2021-04-07 11.91 11.91 11.59 11.63 5832002
2021-04-08 11.55 11.67 11.53 11.57 3641188
2021-04-09 11.69 11.75 11.58 11.73 3323904
2021-04-12 11.76 11.83 11.67 11.72 3723190
2021-04-13 11.67 11.83 11.61 11.78 6517643
2021-04-14 11.76 11.82 11.66 11.74 3517864
2021-04-15 11.84 11.94 11.73 11.89 3220074
2021-04-16 11.99 12.07 11.88 11.95 6645922
2021-04-19 11.97 11.98 11.76 11.86 3717529
2021-04-20 11.88 11.92 11.79 11.86 4084733
2021-04-21 11.85 12.01 11.83 11.94 4227664
2021-04-22 11.88 11.92 11.64 11.65 5575097
2021-04-23 11.67 11.79 11.64 11.73 5480298
2021-04-26 11.79 11.85 11.71 11.74 3989338
2021-04-27 11.68 11.70 11.59 11.67 4486142
2021-04-28 11.72 11.85 11.68 11.69 3797537
2021-04-29 11.81 11.91 11.73 11.89 4871916
2021-04-30 11.88 11.88 11.66 11.75 13108652
2021-05-03 11.75 11.91 11.72 11.79 7715283
2021-05-04 11.86 12.50 11.86 12.43 11810803
2021-05-05 12.10 12.31 11.86 12.28 5720116
2021-05-06 12.33 12.51 12.27 12.49 6166431
2021-05-07 12.49 12.52 12.31 12.45 5196016
2021-05-10 12.57 12.76 12.45 12.45 6742989
2021-05-11 12.45 12.54 12.31 12.40 4750265
2021-05-12 12.37 12.45 12.13 12.15 5478148
2021-05-13 12.12 12.46 12.07 12.38 7088068
2021-05-14 12.38 12.47 12.34 12.37 4264338
2021-05-17 12.38 12.41 12.24 12.29 5526159
2021-05-18 12.24 12.34 12.17 12.19 4336183
2021-05-19 12.13 12.15 11.93 12.01 4886015
2021-05-20 11.95 12.09 11.95 11.99 5033522
2021-05-21 11.99 12.12 11.94 11.98 4193182
2021-05-24 12.06 12.11 11.90 11.82 3735780
2021-05-25 11.77 11.85 11.69 11.72 6755189
2021-05-26 11.66 11.80 11.66 11.78 7302986
2021-05-27 11.80 11.89 11.77 11.88 15849933
2021-05-28 11.84 11.87 11.72 11.80 8493048
2021-06-01 11.90 11.95 11.73 11.89 5356442
2021-06-02 11.94 11.97 11.81 11.86 4880393
2021-06-03 11.82 11.94 11.77 11.94 7285892
2021-06-04 11.98 12.28 11.97 12.15 9596872
2021-06-07 12.15 12.17 12.01 12.10 9468440
2021-06-08 12.09 12.19 12.02 12.08 5111790
2021-06-09 12.08 12.17 11.98 12.07 7003737
2021-06-10 12.11 12.18 12.00 12.07 4352694
2021-06-11 12.13 12.25 12.07 12.24 4513452
2021-06-14 12.25 12.29 12.11 12.15 4151430
2021-06-15 12.09 12.12 11.94 12.01 6809640
2021-06-16 12.05 12.07 11.81 11.82 4230028
2021-06-17 11.80 11.85 11.45 11.54 4698757
2021-06-18 11.50 11.53 11.28 11.36 12988795
2021-06-21 11.47 11.59 11.44 11.47 5340993
2021-06-22 11.50 11.62 11.43 11.54 3686451
2021-06-23 11.61 11.64 11.48 11.49 5920926
2021-06-24 11.53 11.56 11.40 11.52 3269662
2021-06-25 11.60 11.69 11.53 11.61 11200070
2021-06-28 11.65 11.68 11.48 11.55 4043678
2021-06-29 11.53 11.60 11.44 11.46 4248097
2021-06-30 11.41 11.52 11.33 11.46 6373486
2021-07-01 11.58 11.64 11.51 11.56 5376603
2021-07-02 11.53 11.55 11.41 11.54 3846936
2021-07-06 11.50 11.54 11.26 11.44 4881507
2021-07-07 11.40 11.62 11.39 11.55 5723346
2021-07-08 11.45 11.51 11.36 11.39 4573102
2021-07-09 11.51 11.53 11.41 11.51 3992962
2021-07-12 11.40 11.55 11.34 11.51 3874780
2021-07-13 11.55 11.66 11.53 11.56 7180150
2021-07-14 11.60 11.65 11.47 11.54 4644031
2021-07-15 11.56 11.67 11.50 11.57 4098778
2021-07-16 11.59 11.59 11.41 11.44 3843592
2021-07-19 11.34 11.39 11.15 11.25 6360987
2021-07-20 11.28 11.46 11.21 11.26 10967380
2021-07-21 11.35 11.37 11.25 11.36 11186110
2021-07-22 11.42 11.46 11.26 11.37 10073523
2021-07-23 11.43 11.43 11.17 11.30 7156038
2021-07-26 11.36 11.50 11.34 11.49 6278090
2021-07-27 11.49 11.58 11.30 11.53 4571747
2021-07-28 11.59 11.65 11.50 11.58 5408901
2021-07-29 11.68 11.68 11.58 11.64 3988736
2021-07-30 11.63 11.69 11.53 11.56 10372864
2021-08-02 11.60 11.73 11.51 11.52 4303906
2021-08-03 11.56 11.69 11.44 11.67 4341797
2021-08-04 11.61 11.69 11.53 11.60 3292275
2021-08-05 11.68 11.77 11.67 11.68 4898374
2021-08-06 11.73 11.82 11.69 11.73 3187743
2021-08-09 11.70 11.83 11.67 11.82 4945334
2021-08-10 11.77 12.02 11.77 11.95 4293815
2021-08-11 12.00 12.18 11.95 12.18 4144050
2021-08-12 12.10 12.13 11.97 12.05 3619410
2021-08-13 12.05 12.16 12.01 12.15 2314188
2021-08-16 12.15 12.27 12.04 12.22 5735356
2021-08-17 12.18 12.19 12.02 12.10 5159343
2021-08-18 11.91 12.30 11.91 12.14 8812677
2021-08-19 12.14 12.44 12.05 12.40 6516269
2021-08-20 12.45 12.86 12.25 12.79 11016596
2021-08-23 12.77 12.79 12.50 12.68 10778683
2021-08-24 12.60 12.63 12.45 12.62 8023724
2021-08-25 12.65 12.92 12.57 12.80 10676591
2021-08-26 12.79 12.85 12.61 12.65 8815552
2021-08-27 12.70 12.81 12.69 12.78 3957585
2021-08-30 12.81 12.83 12.73 12.79 5282255
2021-08-31 12.81 12.87 12.74 12.85 7398740
2021-09-01 12.80 12.85 12.64 12.69 6419700
2021-09-02 12.72 12.76 12.60 12.75 4675289
2021-09-03 12.77 12.80 12.66 12.56 4625130
2021-09-07 12.30 12.43 12.21 12.22 5529091
2021-09-08 12.25 12.40 12.22 12.32 5285805
2021-09-09 12.34 12.38 12.12 12.13 7558677
2021-09-10 12.22 12.44 12.22 12.30 7148776
2021-09-13 12.40 12.41 12.24 12.30 4902428
2021-09-14 12.34 12.38 12.26 12.32 5150164
2021-09-15 12.35 12.43 12.29 12.40 6096317
2021-09-16 12.34 12.38 12.13 12.13 5012281
2021-09-17 12.16 12.25 11.83 11.85 9889574
2021-09-20 11.75 11.87 11.65 11.78 7146003
2021-09-21 11.83 11.86 11.68 11.69 4961872
2021-09-22 11.80 11.84 11.72 11.74 3732607
2021-09-23 11.74 11.92 11.74 11.82 3455787
2021-09-24 11.77 11.89 11.74 11.79 3990738
2021-09-27 11.76 11.94 11.72 11.87 4333355
2021-09-28 11.89 11.91 11.65 11.70 5528798
2021-09-29 11.72 11.81 11.71 11.73 2644264
2021-09-30 11.79 11.81 11.57 11.59 5867720
2021-10-01 11.71 11.79 11.49 11.69 5347096
2021-10-04 11.64 11.77 11.57 11.63 5208657
2021-10-05 11.69 11.85 11.60 11.80 4304174
2021-10-06 11.67 11.76 11.54 11.75 6290323
2021-10-07 11.81 11.95 11.78 11.84 3293089
2021-10-08 11.78 11.84 11.69 11.71 4120669
2021-10-11 11.72 11.82 11.61 11.62 2538976
2021-10-12 11.61 11.70 11.57 11.64 3480178
2021-10-13 11.69 11.70 11.51 11.67 3600033
2021-10-14 11.74 11.95 11.70 11.91 3800200
2021-10-15 11.97 12.10 11.87 11.95 5247891
2021-10-18 11.86 11.96 11.81 11.91 3104561
2021-10-19 11.95 12.03 11.87 12.02 3292464
2021-10-20 11.98 12.11 11.98 12.04 6252918
2021-10-21 12.05 12.08 11.92 12.03 4371081
2021-10-22 12.07 12.23 12.05 12.16 2672842
2021-10-25 12.17 12.22 12.06 12.08 4412566
2021-10-26 12.07 12.12 11.97 12.01 6732878
2021-10-27 12.09 12.13 11.95 12.03 6697704
2021-10-28 12.04 12.17 12.01 12.15 5199007
2021-10-29 12.15 12.19 12.02 12.07 10782558
2021-11-01 12.13 12.22 11.92 11.94 7545783
2021-11-02 12.00 12.15 11.92 12.08 8774433
2021-11-03 12.23 12.49 12.11 12.30 9637206
2021-11-04 12.30 12.38 12.13 12.16 4626412
2021-11-05 12.23 12.26 12.05 12.14 5877899
2021-11-08 12.09 12.21 12.01 12.20 4669054
2021-11-09 12.18 12.36 12.16 12.31 4322637
2021-11-10 12.38 12.46 12.27 12.34 5592618
2021-11-11 12.34 12.37 12.26 12.36 2828662
2021-11-12 12.36 12.45 12.33 12.38 4238316
2021-11-15 12.38 12.45 12.33 12.39 2869090
2021-11-16 12.37 12.49 12.28 12.31 6968304
2021-11-17 12.25 12.30 11.98 12.15 7583262
2021-11-18 12.14 12.21 11.93 12.02 5062037
2021-11-19 12.04 12.13 11.89 11.90 4468861
2021-11-22 11.93 12.03 11.92 11.84 5709394
2021-11-23 11.85 11.94 11.72 11.77 6208897
2021-11-24 11.70 11.73 11.64 11.66 4158412
2021-11-26 11.38 11.63 11.38 11.54 5979075
2021-11-29 11.69 11.71 11.57 11.58 7863375
2021-11-30 11.53 11.56 11.30 11.32 11076557
2021-12-01 11.53 11.68 11.25 11.26 10479432
2021-12-02 11.31 11.58 11.31 11.48 7256318
2021-12-03 11.39 11.57 11.25 11.31 9020247
2021-12-06 11.48 11.65 11.45 11.57 6845344
2021-12-07 11.64 11.70 11.57 11.59 6184632
2021-12-08 11.61 11.69 11.52 11.62 8135574
2021-12-09 11.57 11.63 11.48 11.56 12195777
2021-12-10 11.63 11.67 11.53 11.60 3790674
2021-12-13 11.56 11.71 11.55 11.67 7286966
2021-12-14 11.71 11.86 11.65 11.67 6739174
2021-12-15 11.99 12.02 11.74 11.95 5963636
2021-12-16 12.01 12.12 11.99 12.04 6089968
2021-12-17 12.07 12.09 11.77 11.79 12987481
2021-12-20 11.63 11.70 11.43 11.60 6232434
2021-12-21 11.71 11.82 11.65 11.74 5832057
2021-12-22 11.67 11.78 11.59 11.61 5033127
2021-12-23 11.62 11.74 11.62 11.66 7257244
2021-12-27 11.73 11.82 11.66 11.81 4951799
2021-12-28 11.85 11.89 11.82 11.86 3256467
2021-12-29 11.87 12.00 11.87 11.95 3461484
2021-12-30 12.00 12.06 11.92 11.96 2423725
2021-12-31 11.92 12.05 11.92 12.01 2859958
2022-01-03 12.02 12.04 11.80 11.88 3966360
2022-01-04 11.94 12.22 11.91 12.07 6215494
2022-01-05 12.16 12.33 12.09 12.09 6762914
2022-01-06 12.19 12.21 11.97 11.99 5260259
2022-01-07 11.99 12.19 11.93 12.12 4692307
2022-01-10 12.18 12.20 12.02 12.15 5232704
2022-01-11 12.11 12.16 12.08 12.11 4875662
2022-01-12 12.15 12.17 12.06 12.14 5942944
2022-01-13 12.17 12.28 12.17 12.28 5973279
2022-01-14 12.21 12.39 12.14 12.37 8357787
2022-01-18 12.35 12.38 12.16 12.28 6154971
2022-01-19 12.36 12.50 12.26 12.41 5636965
2022-01-20 12.45 12.47 12.11 12.13 5708125
2022-01-21 12.13 12.16 11.90 11.95 7002158
2022-01-24 11.80 11.97 11.67 11.92 10267249
2022-01-25 11.78 11.89 11.51 11.79 8321337
2022-01-26 11.88 12.00 11.66 11.76 6507191
2022-01-27 11.88 12.09 11.65 11.80 10134185
2022-01-28 11.71 11.95 11.60 11.94 9031555
2022-01-31 11.74 12.06 11.74 12.01 16775147
2022-02-01 12.02 12.24 12.01 12.20 8633146
2022-02-02 11.93 12.25 11.89 12.13 11321505
2022-02-03 12.02 12.07 11.72 11.76 9829609
2022-02-04 11.65 11.72 11.45 11.56 10123655
2022-02-07 11.62 11.64 11.47 11.49 8625744
2022-02-08 11.49 11.70 11.47 11.62 7373151
2022-02-09 11.72 11.81 11.70 11.78 6808186
2022-02-10 11.67 11.84 11.53 11.62 5797862
2022-02-11 11.63 11.75 11.53 11.59 8685265
2022-02-14 11.62 11.65 11.45 11.57 7220747
2022-02-15 11.72 11.89 11.72 11.81 7336631
2022-02-16 11.80 11.92 11.70 11.77 6734235
2022-02-17 11.75 11.89 11.75 11.79 9923882
2022-02-18 11.83 12.03 11.80 11.76 27757751
2022-02-22 11.82 11.84 11.59 11.70 10171328
2022-02-23 11.77 11.78 11.61 11.63 10136770
2022-02-24 11.41 11.54 11.20 11.48 12309266
2022-02-25 11.49 11.84 11.45 11.80 9811692
2022-02-28 11.54 11.70 11.47 11.63 10479096
2022-03-01 11.57 11.67 11.20 11.26 9725169
2022-03-02 11.26 11.48 11.24 11.42 6906751
2022-03-03 11.46 11.53 11.30 11.35 11064950
2022-03-04 11.20 11.31 11.10 11.29 5951220
2022-03-07 11.17 11.20 10.79 10.79 11140084
2022-03-08 10.83 11.24 10.66 10.94 14020985
2022-03-09 11.16 11.20 11.02 11.09 6575782
2022-03-10 10.92 11.04 10.74 10.90 8637230
2022-03-11 10.97 11.04 10.88 10.90 8134673
2022-03-14 11.05 11.54 11.02 11.29 11006684
2022-03-15 11.28 11.32 11.13 11.24 7059685
2022-03-16 11.29 11.51 11.21 11.46 7814919
2022-03-17 11.42 11.67 11.38 11.61 6971796
2022-03-18 11.64 11.69 11.43 11.67 15477632
2022-03-21 11.70 11.74 11.39 11.46 6674305
2022-03-22 11.53 11.62 11.41 11.45 7917077
2022-03-23 11.37 11.41 11.21 11.22 5450009
2022-03-24 11.22 11.30 11.15 11.28 4076319
2022-03-25 11.24 11.44 11.24 11.34 7171692
2022-03-28 11.34 11.37 11.18 11.35 8092881
2022-03-29 11.48 11.61 11.39 11.57 7160308
2022-03-30 11.57 11.58 11.46 11.53 4792807
2022-03-31 11.54 11.59 11.32 11.33 7659097
2022-04-01 11.45 11.54 11.34 11.54 7980931
2022-04-04 11.46 11.52 11.33 11.48 5653017
2022-04-05 11.49 11.62 11.43 11.48 4940768
2022-04-06 11.39 11.54 11.35 11.50 6261348
2022-04-07 11.48 11.59 11.36 11.53 6043507
2022-04-08 11.59 11.79 11.51 11.72 5900929
2022-04-11 11.76 11.87 11.71 11.73 4770093
2022-04-12 11.75 11.83 11.59 11.66 3042464
2022-04-13 11.69 11.74 11.60 11.70 4212039
2022-04-14 11.73 11.80 11.67 11.67 3345210
2022-04-18 11.62 11.72 11.51 11.53 3211285
2022-04-19 11.49 11.80 11.49 11.76 4107493
2022-04-20 11.84 12.06 11.80 12.01 6940858
2022-04-21 12.08 12.12 11.90 11.93 5609932
2022-04-22 11.89 11.89 11.57 11.58 4744135
2022-04-25 11.56 11.66 11.35 11.65 8122098
2022-04-26 11.62 11.71 11.49 11.61 20103951
2022-04-27 11.60 12.08 11.57 12.02 28136303
2022-04-28 12.03 12.20 11.80 12.14 14580119
2022-04-29 12.19 12.28 11.81 11.86 17666738
2022-05-02 11.86 11.95 11.52 11.70 12552385
2022-05-03 11.75 12.06 11.67 11.97 11365727
2022-05-04 12.67 13.18 12.37 13.12 28923706
2022-05-05 12.88 12.88 12.50 12.64 22552471
2022-05-06 12.63 12.92 12.49 12.81 16675451
2022-05-09 12.69 12.81 12.58 12.61 17452908
2022-05-10 12.73 12.78 12.40 12.56 15696521
2022-05-11 12.48 12.80 12.44 12.51 19237233
2022-05-12 12.50 12.66 12.42 12.57 13227618
2022-05-13 12.67 12.87 12.61 12.77 12762649
2022-05-16 12.71 13.01 12.70 12.94 11587773
2022-05-17 13.16 13.37 13.04 13.33 13540777
2022-05-18 13.21 13.21 12.67 12.73 12942097
2022-05-19 12.62 13.07 12.61 12.96 14060801
2022-05-20 13.08 13.12 12.68 12.93 16514098
2022-05-23 13.08 13.24 12.96 12.93 12764421
2022-05-24 12.89 12.98 12.69 12.96 10182632
2022-05-25 12.94 13.04 12.83 12.97 10125928
2022-05-26 13.06 13.24 13.04 13.10 10078988
2022-05-27 13.19 13.31 13.12 13.31 8531515
2022-05-31 13.17 13.26 13.01 13.10 35769085
2022-06-01 13.05 13.31 13.03 13.19 11507048
2022-06-02 13.28 13.46 13.15 13.45 6687568
2022-06-03 13.35 13.50 13.32 13.39 7248249
2022-06-06 13.45 13.61 13.38 13.49 5215743
2022-06-07 13.40 13.51 13.24 13.48 9731009
2022-06-08 13.32 13.41 13.29 13.35 5865632
2022-06-09 13.30 13.36 13.14 13.17 9944107
2022-06-10 12.93 12.96 12.64 12.76 8489286
2022-06-13 12.53 12.57 12.25 12.29 9367205
2022-06-14 12.30 12.38 12.00 12.09 12299512
2022-06-15 12.22 12.24 11.81 12.10 12427269
2022-06-16 11.86 11.95 11.63 11.71 10772205
2022-06-17 11.71 11.82 11.59 11.72 16924812
2022-06-21 11.84 11.96 11.79 11.92 8873445
2022-06-22 11.79 12.01 11.74 11.86 7577618
2022-06-23 11.86 11.95 11.75 11.94 9544031
2022-06-24 12.04 12.42 11.99 12.41 12990312
2022-06-27 12.38 12.48 12.32 12.37 13851348
2022-06-28 12.42 12.54 12.28 12.33 8955300
2022-06-29 12.47 12.63 12.34 12.55 10591532
2022-06-30 12.40 12.55 12.32 12.43 8977562
2022-07-01 12.36 12.55 12.17 12.53 9955632
2022-07-05 12.35 12.44 12.11 12.44 7284270
2022-07-06 12.47 12.66 12.32 12.65 11505678
2022-07-07 12.70 12.78 12.58 12.66 7995809
2022-07-08 12.68 12.70 12.40 12.44 6676408
2022-07-11 12.25 12.74 12.22 12.60 9815237
2022-07-12 12.54 12.62 12.42 12.46 9440988
2022-07-13 12.24 12.43 12.23 12.38 6523673
2022-07-14 12.15 12.40 12.12 12.39 8997857
2022-07-15 12.58 12.59 12.37 12.48 6667207
2022-07-18 12.55 12.56 12.26 12.33 5659597
2022-07-19 12.54 12.69 12.53 12.63 6268435
2022-07-20 12.58 12.59 12.32 12.48 12355693
2022-07-21 12.38 12.65 12.38 12.64 8753984
2022-07-22 12.68 12.75 12.57 12.60 7127735
2022-07-25 12.60 12.75 12.56 12.74 5567133
2022-07-26 12.73 12.91 12.64 12.90 8552267
2022-07-27 12.89 12.96 12.60 12.88 9530400
2022-07-28 12.96 13.05 12.70 13.04 10172115
2022-07-29 13.06 13.06 12.88 12.95 33154917
2022-08-01 12.93 13.22 12.90 13.04 7973105
2022-08-02 12.99 13.10 12.70 12.75 7324038
2022-08-03 12.82 12.82 12.59 12.72 6462542
2022-08-04 12.70 12.81 12.58 12.59 7925656
2022-08-05 12.45 12.48 12.16 12.27 6968928
2022-08-08 12.39 12.43 12.30 12.39 5410655
2022-08-09 12.41 12.48 12.32 12.40 8081604
2022-08-10 12.59 12.80 12.57 12.71 6376846
2022-08-11 12.78 12.81 12.61 12.63 6467372
2022-08-12 12.69 12.83 12.68 12.81 5061536
2022-08-15 12.71 13.07 12.70 13.03 12175841
2022-08-16 12.98 13.37 12.96 13.29 12308662
2022-08-17 13.19 13.19 12.95 13.01 8882431
2022-08-18 12.72 12.87 12.36 12.72 11042780
2022-08-19 12.68 12.68 12.41 12.48 9180744
2022-08-22 12.35 12.61 12.27 12.48 11169394
2022-08-23 12.58 12.72 12.49 12.58 7704680
2022-08-24 12.63 12.71 12.50 12.67 9409497
2022-08-25 12.75 12.98 12.68 12.92 12687652
2022-08-26 12.92 12.96 12.41 12.42 14397821
2022-08-29 12.37 12.37 12.22 12.26 8692069
2022-08-30 12.29 12.34 12.13 12.18 5937515
2022-08-31 12.25 12.25 11.96 12.01 10545674
2022-09-01 11.96 12.04 11.85 12.00 6935216
2022-09-02 12.17 12.28 11.99 12.02 8082259
2022-09-06 12.02 12.03 11.76 11.73 9673567
2022-09-07 11.78 12.10 11.77 12.10 8538474
2022-09-08 11.96 12.19 11.92 12.18 6813125
2022-09-09 12.25 12.31 12.10 12.29 8796425
2022-09-12 12.35 12.47 12.33 12.37 8663570
2022-09-13 12.16 12.18 11.90 11.94 5242758
2022-09-14 11.94 11.96 11.67 11.74 4960140
2022-09-15 11.77 11.93 11.73 11.79 6412319
2022-09-16 11.68 11.69 11.51 11.66 11978151
2022-09-19 11.60 11.77 11.55 11.76 6490918
2022-09-20 11.59 11.63 11.32 11.44 5382058
2022-09-21 11.53 11.56 11.22 11.22 6664194
2022-09-22 11.19 11.24 11.08 11.15 5584355
2022-09-23 11.06 11.06 10.84 10.98 7568415
2022-09-26 10.98 11.03 10.69 10.80 7375418
2022-09-27 10.91 10.96 10.56 10.67 7401616
2022-09-28 10.73 10.95 10.71 10.90 6586495
2022-09-29 10.80 10.80 10.63 10.75 5596223
2022-09-30 10.79 10.90 10.72 10.73 9823618
2022-10-03 10.87 11.12 10.87 11.03 10990484
2022-10-04 11.11 11.32 11.04 11.28 8022695
2022-10-05 11.13 11.20 11.03 11.09 7767751
2022-10-06 11.06 11.15 10.95 11.07 8388706
2022-10-07 10.95 10.95 10.73 10.78 5112948
2022-10-10 10.86 10.94 10.80 10.89 4984792
2022-10-11 10.81 10.92 10.69 10.78 5487718
2022-10-12 10.77 10.77 10.57 10.59 9806737
2022-10-13 10.50 11.16 10.42 11.06 12189136
2022-10-14 11.14 11.22 10.84 10.84 7450361
2022-10-17 11.04 11.08 10.96 10.99 7252429
2022-10-18 11.16 11.24 11.07 11.20 6356615
2022-10-19 11.14 11.18 10.99 11.06 5020206
2022-10-20 11.06 11.15 10.84 10.89 6445936
2022-10-21 10.93 11.31 10.88 11.30 8944006
2022-10-24 11.35 11.36 11.16 11.30 7319432
2022-10-25 11.22 11.49 11.14 11.47 7176094
2022-10-26 11.53 11.65 11.42 11.48 6557046
2022-10-27 11.53 11.71 11.53 11.54 6644940
2022-10-28 11.59 11.76 11.53 11.75 7393863
2022-10-31 11.66 11.66 11.52 11.58 16746933
2022-11-01 11.66 11.69 11.39 11.59 10513664
2022-11-02 11.30 11.30 10.83 10.84 14447718
2022-11-03 10.77 10.91 10.71 10.77 9848612
2022-11-04 11.01 11.17 10.93 11.16 8453219
2022-11-07 11.21 11.23 11.10 11.22 5968895
2022-11-08 11.30 11.34 11.12 11.22 8942183
2022-11-09 11.13 11.20 11.01 11.02 6245806
2022-11-10 11.41 11.64 11.33 11.62 7916321
2022-11-11 11.73 11.74 11.52 11.64 7253491
2022-11-14 11.67 12.00 11.66 11.79 8852904
2022-11-15 11.95 12.00 11.66 11.77 8096722
2022-11-16 11.79 11.86 11.67 11.69 8305958
2022-11-17 11.55 11.80 11.53 11.79 7775136
2022-11-18 11.94 11.99 11.76 11.82 5920739
2022-11-21 11.81 12.00 11.75 11.87 7760392
2022-11-22 11.93 12.01 11.92 11.99 6032267
2022-11-23 11.97 12.08 11.94 12.08 4901425
2022-11-25 12.13 12.18 12.06 12.08 3198631
2022-11-28 12.00 12.02 11.95 11.99 9843086
2022-11-29 12.00 12.19 11.99 12.11 4940537
2022-11-30 12.09 12.39 11.89 12.35 12408453
2022-12-01 12.44 12.47 12.24 12.38 6252762
2022-12-02 12.25 12.53 12.22 12.50 9330763
2022-12-05 12.38 12.39 12.19 12.27 6066436
2022-12-06 12.28 12.28 12.07 12.15 6235605
2022-12-07 12.15 12.31 12.11 12.13 5975290
2022-12-08 12.17 12.45 12.17 12.43 9902489
2022-12-09 12.39 12.56 12.35 12.37 10507521
2022-12-12 12.40 12.48 12.31 12.48 6570880
2022-12-13 12.76 12.78 12.46 12.56 9025423
2022-12-14 12.55 12.69 12.34 12.48 8962062
2022-12-15 12.34 12.40 12.18 12.26 7225064
2022-12-16 12.21 12.23 11.94 12.08 12047096
2022-12-19 12.10 12.15 11.93 12.02 5031526
2022-12-20 12.03 12.11 11.95 12.05 6165535
2022-12-21 12.12 12.17 12.03 12.10 6229151
2022-12-22 12.06 12.08 11.74 11.98 6056569
2022-12-23 11.97 12.06 11.93 12.06 5087653
2022-12-27 12.09 12.12 12.03 12.08 4512671
2022-12-28 12.14 12.18 11.90 11.91 4146046
2022-12-29 11.98 12.08 11.96 12.02 4817653
2022-12-30 11.96 12.01 11.83 11.91 4811355
2023-01-03 11.91 11.98 11.82 11.92 9391172
2023-01-04 12.01 12.12 11.89 12.03 8235148
2023-01-05 11.93 12.00 11.85 11.92 5731781
2023-01-06 12.02 12.21 11.98 12.20 5014623
2023-01-09 12.28 12.37 12.19 12.20 7064947
2023-01-10 12.21 12.22 12.01 12.12 7256303
2023-01-11 12.18 12.21 12.03 12.18 5844564
2023-01-12 12.23 12.27 12.13 12.20 6052336
2023-01-13 12.11 12.14 12.01 12.13 5774999
2023-01-17 12.23 12.31 12.12 12.15 7103225
2023-01-18 12.20 12.20 11.87 11.88 7154626
2023-01-19 11.85 11.86 11.67 11.75 7434335
2023-01-20 11.82 11.89 11.68 11.88 6100383
2023-01-23 11.89 12.09 11.87 12.00 5696588
2023-01-24 11.81 11.96 11.58 11.74 7807992
2023-01-25 11.67 11.82 11.65 11.78 7149837
2023-01-26 11.83 11.88 11.70 11.83 4518556
2023-01-27 11.86 12.00 11.84 11.95 7328107
2023-01-30 11.85 11.94 11.77 11.78 6878645
2023-01-31 11.83 12.10 11.80 12.06 15703218
2023-02-01 11.96 12.17 11.84 12.07 9653100
2023-02-02 12.15 12.25 12.05 12.20 12069708
2023-02-03 12.10 12.19 12.00 12.03 8326257
2023-02-06 11.98 12.00 11.88 11.93 8701577
2023-02-07 11.88 11.93 11.71 11.89 7377913
2023-02-08 11.54 11.55 11.18 11.26 12385831
2023-02-09 11.35 11.45 11.12 11.22 9051118
2023-02-10 11.21 11.34 11.11 11.33 5937994
2023-02-13 11.34 11.48 11.30 11.45 7220574
2023-02-14 11.40 11.49 11.31 11.40 9565604
2023-02-15 11.35 11.51 11.31 11.51 7100592
2023-02-16 11.37 11.51 11.35 11.41 8101200
2023-02-17 11.39 11.44 11.33 11.42 23398458
2023-02-21 11.40 11.40 11.07 11.08 6147127
2023-02-22 11.10 11.22 11.07 11.14 9079139
2023-02-23 11.15 11.33 11.14 11.30 10815957
2023-02-24 11.19 11.37 11.11 11.28 13012213
2023-02-27 11.42 11.51 11.31 11.21 7825658
2023-02-28 11.17 11.26 11.14 11.14 8308609
2023-03-01 11.06 11.26 11.04 11.15 5790366
2023-03-02 11.10 11.25 11.10 11.21 6474912
2023-03-03 11.31 11.33 11.16 11.23 7355347
2023-03-06 11.21 11.21 11.02 11.05 8130805
2023-03-07 11.07 11.10 10.92 10.92 7441320
2023-03-08 10.91 11.00 10.87 10.95 5360916
2023-03-09 10.99 11.06 10.85 10.85 8281955
2023-03-10 10.84 10.95 10.74 10.74 9475466
2023-03-13 10.72 10.95 10.68 10.75 11023653
2023-03-14 10.89 10.96 10.78 10.89 9150637
2023-03-15 10.71 10.79 10.65 10.74 10343242
2023-03-16 10.66 10.81 10.58 10.79 5626307
2023-03-17 10.75 10.77 10.58 10.70 24398098
2023-03-20 10.78 10.97 10.77 10.92 6338100
2023-03-21 11.03 11.06 10.93 10.99 4808245
2023-03-22 11.01 11.06 10.80 10.81 5859376
2023-03-23 10.82 10.99 10.79 10.84 6225035
2023-03-24 10.80 10.97 10.74 10.93 6141530
2023-03-27 10.97 11.04 10.92 10.97 5244643
2023-03-28 10.98 11.07 10.95 11.03 3733725
2023-03-29 11.14 11.17 11.05 11.11 7749056
2023-03-30 11.17 11.19 11.08 11.14 4744106
2023-03-31 11.21 11.39 11.18 11.38 6976862
2023-04-03 11.27 11.39 11.23 11.30 8741773
2023-04-04 11.32 11.35 11.17 11.22 7746238
2023-04-05 11.19 11.32 11.16 11.31 9792250
2023-04-06 11.31 11.32 11.18 11.25 9398343
2023-04-10 11.16 11.17 11.01 11.09 7314613
2023-04-11 11.14 11.17 10.96 10.99 12502794
2023-04-12 10.99 11.12 10.99 11.02 5783843
2023-04-13 11.03 11.22 11.02 11.19 5657024
2023-04-14 11.15 11.20 11.02 11.10 4625287
2023-04-17 11.14 11.16 11.03 11.10 5110694
2023-04-18 11.09 11.18 11.08 11.16 5321072
2023-04-19 11.15 11.17 11.07 11.08 8189877
2023-04-20 11.06 11.08 11.00 11.02 8265059
2023-04-21 11.06 11.11 10.96 11.06 5649305
2023-04-24 11.10 11.12 11.02 11.07 5975637
2023-04-25 10.96 11.01 10.81 10.82 5988787
2023-04-26 10.74 10.86 10.68 10.72 7242470
2023-04-27 10.74 10.93 10.64 10.92 7819781
2023-04-28 10.91 11.00 10.88 10.97 12331796
2023-05-01 11.00 11.09 10.97 11.06 6982023
2023-05-02 11.00 11.04 10.79 10.92 8695157
2023-05-03 10.21 10.24 9.79 10.01 25285458
2023-05-04 9.98 10.44 9.98 10.21 10602349
2023-05-05 10.27 10.48 10.26 10.42 10166156
2023-05-08 10.49 10.53 10.41 10.46 6165190
2023-05-09 10.39 10.40 10.31 10.31 6281089
2023-05-10 10.38 10.42 10.27 10.39 8304881
2023-05-11 10.34 10.39 10.27 10.36 5902156
2023-05-12 10.42 10.45 10.24 10.30 5365485
2023-05-15 10.33 10.37 10.26 10.36 6372065
2023-05-16 10.30 10.31 10.21 10.22 7142079
2023-05-17 10.23 10.28 10.12 10.25 7434363
2023-05-18 10.21 10.24 10.13 10.22 4764927
2023-05-19 10.29 10.33 10.20 10.23 4685881
2023-05-22 10.22 10.31 10.18 10.15 7740500
2023-05-23 10.13 10.23 10.07 10.12 8455020
2023-05-24 10.06 10.06 9.92 9.94 7549757
2023-05-25 9.88 9.93 9.76 9.81 6838196
2023-05-26 9.87 9.91 9.76 9.79 6571340
2023-05-30 9.81 9.84 9.71 9.74 7936461
2023-05-31 9.73 9.77 9.61 9.64 15586605
2023-06-01 9.69 9.77 9.61 9.72 9825274
2023-06-02 9.84 10.00 9.84 9.97 8810399
2023-06-05 10.02 10.17 9.53 9.97 14729452
2023-06-06 10.00 10.12 9.95 10.00 10359287
2023-06-07 10.03 10.14 9.97 10.11 6935172
2023-06-08 10.14 10.14 9.96 10.08 6555457
2023-06-09 10.09 10.09 9.96 10.01 4441166
2023-06-12 10.00 10.08 9.96 10.03 5131180
2023-06-13 10.04 10.20 10.02 10.16 6492268
2023-06-14 10.24 10.33 10.15 10.16 6152626
2023-06-15 10.18 10.32 10.16 10.28 6706934
2023-06-16 10.30 10.39 10.27 10.35 19434338
2023-06-20 10.26 10.32 10.18 10.19 7372923
2023-06-21 10.19 10.20 10.10 10.15 7128229
2023-06-22 10.13 10.13 9.95 10.07 4609935
2023-06-23 9.96 9.99 9.85 9.87 8555305
2023-06-26 9.92 10.00 9.86 9.96 5038412
2023-06-27 9.97 10.11 9.91 10.07 5143356
2023-06-28 10.03 10.04 9.76 9.81 6470251
2023-06-29 9.75 9.91 9.67 9.90 5259775
2023-06-30 9.91 10.01 9.84 9.98 6022914
2023-07-03 9.95 10.14 9.94 10.08 3462667
2023-07-05 9.88 9.92 9.71 9.76 8948956
2023-07-06 9.72 9.86 9.64 9.83 9784647
2023-07-07 9.83 10.05 9.80 9.94 9795470
2023-07-10 9.58 9.74 9.40 9.71 10063032
2023-07-11 9.78 9.87 9.74 9.87 5046220
2023-07-12 9.97 9.98 9.86 9.89 6344959
2023-07-13 9.89 10.02 9.88 9.98 5473269
2023-07-14 9.97 9.99 9.84 9.93 5583464
2023-07-17 9.92 9.93 9.79 9.88 4119334
2023-07-18 9.85 9.98 9.75 9.95 5703308
2023-07-19 9.93 10.02 9.91 9.98 5529709
2023-07-20 10.00 10.03 9.90 9.95 6502479
2023-07-21 10.00 10.05 9.89 10.02 4624404
2023-07-24 10.05 10.12 10.02 10.11 3808861
2023-07-25 10.15 10.22 10.07 10.18 7075892
2023-07-26 10.13 10.21 10.05 10.15 5837554
2023-07-27 10.21 10.31 10.17 10.18 6426455
2023-07-28 10.31 10.33 10.20 10.22 6227066
2023-07-31 10.26 10.35 10.23 10.26 16996550
2023-08-01 10.19 10.21 10.00 10.01 8892717
2023-08-02 9.91 9.92 9.76 9.85 9290984
2023-08-03 9.84 9.90 9.75 9.77 13851484
2023-08-04 9.81 9.99 9.78 9.85 8147599
2023-08-07 9.85 9.91 9.81 9.91 5731271
2023-08-08 9.75 9.78 9.62 9.71 7427191
2023-08-09 9.77 9.81 9.66 9.70 6701353
2023-08-10 9.73 9.82 9.69 9.72 7230012
2023-08-11 9.72 9.73 9.63 9.69 5025223
2023-08-14 9.66 9.68 9.58 9.65 5758148
2023-08-15 9.57 9.59 9.46 9.48 5083118
2023-08-16 9.44 9.49 9.39 9.41 6996444
2023-08-17 9.26 9.77 9.25 9.57 13242188
2023-08-18 9.59 9.68 9.50 9.57 7982768
2023-08-21 9.55 9.56 9.41 9.45 6055829
2023-08-22 9.47 9.47 9.28 9.31 5545782
2023-08-23 9.33 9.42 9.32 9.37 5410324
2023-08-24 9.33 9.51 9.32 9.40 5265506
2023-08-25 9.42 9.48 9.38 9.42 5055244
2023-08-28 9.52 9.61 9.47 9.53 5989274
2023-08-29 9.59 9.72 9.59 9.71 6259043
2023-08-30 9.77 9.83 9.71 9.75 6396192
2023-08-31 9.77 9.83 9.71 9.74 8352612
2023-09-01 9.78 9.82 9.73 9.78 4719267
2023-09-05 9.72 9.72 9.47 9.36 7467553
2023-09-06 9.33 9.43 9.26 9.28 6696946
2023-09-07 9.25 9.34 9.13 9.15 11802969
2023-09-08 9.21 9.27 9.20 9.25 5807083
2023-09-11 9.37 9.49 9.37 9.43 7643591
2023-09-12 9.47 9.51 9.40 9.44 4811906
2023-09-13 9.42 9.42 9.16 9.21 8351875
2023-09-14 9.36 9.53 9.36 9.53 6326452
2023-09-15 9.52 9.53 9.32 9.35 15278654
2023-09-18 9.32 9.35 9.24 9.28 4843888
2023-09-19 9.29 9.32 9.13 9.19 4299304
2023-09-20 9.20 9.39 9.19 9.26 5127687
2023-09-21 9.19 9.24 9.10 9.11 5940349
2023-09-22 9.14 9.19 9.03 9.05 5610025
2023-09-25 9.03 9.22 9.03 9.19 5901792
2023-09-26 9.17 9.23 9.10 9.10 7791938
2023-09-27 9.13 9.16 8.94 9.03 6562316
2023-09-28 9.10 9.19 9.03 9.17 6966653
2023-09-29 9.23 9.25 9.10 9.16 6590878
2023-10-02 9.08 9.11 9.00 9.06 6887144
2023-10-03 8.95 9.05 8.91 8.93 6679538
2023-10-04 9.01 9.07 8.95 9.05 8517299
2023-10-05 9.01 9.09 8.91 8.93 6928543
2023-10-06 8.90 8.94 8.77 8.85 7047910
2023-10-09 8.87 9.00 8.86 8.98 5454763
2023-10-10 9.06 9.07 8.97 8.99 6471865
2023-10-11 9.05 9.10 8.90 8.95 5389543
2023-10-12 8.96 8.98 8.65 8.69 8560693
2023-10-13 8.71 8.73 8.62 8.71 5860421
2023-10-16 8.80 8.93 8.70 8.89 7135551
2023-10-17 8.80 8.92 8.78 8.85 8445978
2023-10-18 8.80 8.82 8.65 8.66 10017550
2023-10-19 8.65 8.75 8.60 8.62 7448368
2023-10-20 8.61 8.67 8.51 8.51 7055150
2023-10-23 8.50 8.56 8.45 8.45 7919897
2023-10-24 8.54 8.66 8.52 8.63 6212299
2023-10-25 8.58 8.62 8.51 8.56 7104990
2023-10-26 8.54 8.72 8.53 8.68 10259023
2023-10-27 8.73 8.77 8.65 8.66 7101807
2023-10-30 8.76 8.91 8.70 8.86 12015096
2023-10-31 8.89 8.95 8.82 8.89 11649898
2023-11-01 8.98 9.08 8.59 8.71 16005412
2023-11-02 8.81 8.96 8.71 8.81 11843535
2023-11-03 8.94 9.12 8.89 9.11 17588963
2023-11-06 9.09 9.12 9.01 9.06 7871501
2023-11-07 9.08 9.10 8.98 9.05 6774086
2023-11-08 9.05 9.09 9.03 9.07 5373366
2023-11-09 9.12 9.14 8.96 8.99 8474166
2023-11-10 9.01 9.08 8.94 9.07 4981562
2023-11-13 9.04 9.07 8.92 8.95 7011279
2023-11-14 9.07 9.27 9.07 9.26 9086971
2023-11-15 9.30 9.37 9.27 9.35 7024747
2023-11-16 9.31 9.35 9.25 9.28 8282701
2023-11-17 9.33 9.41 9.28 9.37 7612437
2023-11-20 9.34 9.39 9.20 9.25 8078744
2023-11-21 9.27 9.29 9.20 9.24 6155098
2023-11-22 9.25 9.33 9.22 9.28 4100429
2023-11-24 9.31 9.36 9.28 9.36 2565957
2023-11-27 9.29 9.37 9.21 9.35 7517356
2023-11-28 9.38 9.41 9.28 9.30 6681158
2023-11-29 9.32 9.51 9.32 9.49 6614474
2023-11-30 9.50 9.52 9.42 9.48 12763820
2023-12-01 9.46 9.58 9.35 9.56 6790961
2023-12-04 9.48 9.58 9.46 9.48 10790957
2023-12-05 9.43 9.43 9.25 9.37 10102658
2023-12-06 9.45 9.50 9.37 9.41 7597270
2023-12-07 9.45 9.66 9.40 9.64 10038027
2023-12-08 9.65 9.77 9.62 9.65 8469015
2023-12-11 9.61 9.65 9.53 9.57 6075462
2023-12-12 9.53 9.55 9.36 9.44 6699412
2023-12-13 9.42 9.74 9.40 9.74 7820872
2023-12-14 9.81 9.98 9.69 9.71 18678897
2023-12-15 9.68 9.74 9.53 9.60 22032161
2023-12-18 9.67 9.74 9.63 9.68 6487906
2023-12-19 9.74 9.81 9.71 9.74 5661502
2023-12-20 9.75 9.79 9.61 9.62 7454684
2023-12-21 9.68 9.72 9.58 9.71 5274176
2023-12-22 9.71 9.78 9.66 9.68 5846256
2023-12-26 9.66 9.72 9.61 9.68 4547487
2023-12-27 9.80 9.80 9.67 9.72 7482437
2023-12-28 9.72 9.75 9.66 9.71 4702121
2023-12-29 9.68 9.73 9.61 9.64 5774632
2024-01-02 9.64 9.93 9.61 9.75 10438932
2024-01-03 9.65 9.68 9.54 9.60 7015122
2024-01-04 9.56 9.67 9.51 9.64 8856136
2024-01-05 9.58 9.74 9.54 9.74 13936350
2024-01-08 9.67 9.82 9.66 9.81 8529288
2024-01-09 9.74 9.78 9.70 9.77 6565039
2024-01-10 9.71 9.78 9.69 9.76 6145457
2024-01-11 9.76 9.89 9.67 9.84 12217309
2024-01-12 9.91 9.92 9.73 9.75 7266018
2024-01-16 9.65 9.65 9.49 9.58 7858476
2024-01-17 9.50 9.57 9.44 9.46 5516153
2024-01-18 9.46 9.48 9.38 9.45 4523749
2024-01-19 9.45 9.50 9.36 9.47 6896190
2024-01-22 9.47 9.50 9.40 9.46 6883934
2024-01-23 9.52 9.56 9.44 9.47 6110752
2024-01-24 9.45 9.48 9.30 9.31 9009083
2024-01-25 9.44 9.50 9.40 9.47 6528641
2024-01-26 9.52 9.58 9.48 9.54 6430739
2024-01-29 9.53 9.60 9.48 9.58 6695970
2024-01-30 9.53 9.64 9.49 9.56 7510062
2024-01-31 9.59 9.64 9.39 9.43 15845670
2024-02-01 9.47 9.49 9.28 9.46 9631910
2024-02-02 9.39 9.41 9.28 9.39 10665010
2024-02-05 9.32 9.36 9.18 9.22 21050926
2024-02-06 9.22 9.31 9.16 9.18 15949589
2024-02-07 9.35 9.56 9.28 9.38 15252779
2024-02-08 9.37 9.38 8.87 9.16 12951072
2024-02-09 9.11 9.14 9.00 9.10 8056926
2024-02-12 9.12 9.23 9.09 9.18 8115581
2024-02-13 9.06 9.07 8.78 8.88 12786157
2024-02-14 8.90 8.97 8.86 8.95 8161234
2024-02-15 8.98 9.02 8.93 8.99 7986458
2024-02-16 8.95 9.08 8.93 9.04 9686516
2024-02-20 8.99 9.19 8.98 9.12 11052357
2024-02-21 9.18 9.22 9.10 9.21 8398015
2024-02-22 9.18 9.28 9.10 9.26 8151149
2024-02-23 9.28 9.31 9.22 9.27 6654606
2024-02-26 9.25 9.26 9.12 9.02 8232573
2024-02-27 9.07 9.13 8.92 8.95 10091826
2024-02-28 8.89 8.98 8.85 8.87 8035515
2024-02-29 8.97 9.16 8.97 9.06 16220306
2024-03-01 9.05 9.11 8.98 9.09 7010870
2024-03-04 9.19 9.34 9.16 9.17 12554087
2024-03-05 9.16 9.27 9.14 9.17 7177783
2024-03-06 9.22 9.24 9.09 9.20 6619855
2024-03-07 9.30 9.43 9.26 9.42 9674874
2024-03-08 9.42 9.47 9.34 9.36 8001852
2024-03-11 9.36 9.53 9.36 9.47 6282198
2024-03-12 9.50 9.54 9.39 9.49 6307481
2024-03-13 9.53 9.55 9.46 9.52 5431160
2024-03-14 9.47 9.55 9.32 9.43 11237236
2024-03-15 9.36 9.51 9.36 9.48 28516287
2024-03-18 9.46 9.55 9.42 9.42 7358902
2024-03-19 9.42 9.51 9.37 9.38 7060837
2024-03-20 9.13 9.37 9.03 9.15 10119539
2024-03-21 9.22 9.30 9.17 9.28 4727612
2024-03-22 9.29 9.34 9.22 9.23 5787798
2024-03-25 9.14 9.33 9.14 9.29 5674973
2024-03-26 9.30 9.32 9.19 9.19 6211324
2024-03-27 9.22 9.48 9.21 9.48 8291965
2024-03-28 9.49 9.56 9.48 9.51 6440882
2024-04-01 9.55 9.56 9.40 9.45 5219811
2024-04-02 9.38 9.40 9.23 9.31 7069752
2024-04-03 9.27 9.30 9.16 9.18 8951443
2024-04-04 9.25 9.39 9.14 9.17 9661436
2024-04-05 9.14 9.22 9.09 9.21 4010920
2024-04-08 9.25 9.26 9.13 9.15 6572063
2024-04-09 9.22 9.38 9.16 9.38 6915388
2024-04-10 9.21 9.27 9.06 9.11 7604156
2024-04-11 9.13 9.18 9.06 9.07 5084866
2024-04-12 9.01 9.07 8.90 8.91 6052969
2024-04-15 9.02 9.08 8.91 8.94 7748989
2024-04-16 8.91 8.94 8.80 8.83 6824359
2024-04-17 8.90 8.93 8.82 8.83 4731512
2024-04-18 8.86 8.91 8.82 8.90 5832130
2024-04-19 8.89 9.03 8.89 8.97 6437623
2024-04-22 8.99 9.08 8.92 9.03 5365094
2024-04-23 9.01 9.06 8.93 8.98 5615908
2024-04-24 8.96 9.06 8.92 9.06 5802343
2024-04-25 9.02 9.10 8.93 8.95 5408579
2024-04-26 8.99 9.08 8.96 8.97 5732955
2024-04-29 9.02 9.17 9.00 9.05 8466422
2024-04-30 8.96 9.06 8.90 8.94 15707392
2024-05-01 9.56 9.96 9.30 9.80 25830875
2024-05-02 9.97 10.02 9.78 9.87 11725145
2024-05-03 9.99 10.02 9.87 10.01 6768977
2024-05-06 10.06 10.11 9.97 10.09 6321318
2024-05-07 10.13 10.18 10.08 10.12 7155609
2024-05-08 10.08 10.24 10.06 10.22 8175081
2024-05-09 10.19 10.32 10.16 10.32 6239600
2024-05-10 10.35 10.41 10.33 10.36 5722870
2024-05-13 10.40 10.51 10.35 10.37 6949758
2024-05-14 10.44 10.46 10.36 10.43 5657768
2024-05-15 10.49 10.49 10.27 10.34 8718040
2024-05-16 10.34 10.39 10.28 10.36 7118833
2024-05-17 10.40 10.40 10.22 10.27 10402319
2024-05-20 10.22 10.26 10.05 9.95 7293164
2024-05-21 9.96 10.09 9.92 10.07 6638431
2024-05-22 10.01 10.11 9.99 10.07 5967086
2024-05-23 10.01 10.09 9.87 9.88 7124035
2024-05-24 9.94 9.97 9.84 9.94 5943608
2024-05-28 9.90 9.94 9.82 9.83 6762192
2024-05-29 9.78 9.78 9.65 9.73 6653536
2024-05-30 9.76 9.91 9.74 9.88 8989120
2024-05-31 9.88 10.17 9.88 10.17 39224886
2024-06-03 10.14 10.36 10.10 10.21 17754696
2024-06-04 10.15 10.26 10.13 10.18 8555019
2024-06-05 10.17 10.24 10.11 10.21 8436478
2024-06-06 10.20 10.22 10.14 10.16 5524153
2024-06-07 10.10 10.14 10.00 10.01 5692216
2024-06-10 9.98 10.01 9.88 9.91 5805736
2024-06-11 9.91 9.99 9.84 9.98 6148920
2024-06-12 10.09 10.14 9.98 10.05 5662719
2024-06-13 10.01 10.05 9.91 10.04 4733761
2024-06-14 9.97 10.07 9.94 9.96 5366340
2024-06-17 9.94 9.97 9.84 9.96 5198065
2024-06-18 9.98 10.06 9.96 9.97 4446979
2024-06-20 9.96 9.97 9.85 9.88 7116493
2024-06-21 9.89 9.97 9.87 9.95 13631498
2024-06-24 9.91 10.03 9.86 10.01 7951613
2024-06-25 9.99 10.02 9.87 9.88 4948542
2024-06-26 9.82 9.90 9.82 9.84 5275214
2024-06-27 9.84 9.89 9.75 9.81 6038876
2024-06-28 9.82 9.90 9.71 9.78 13607522
2024-07-01 9.79 9.84 9.58 9.60 7052167
2024-07-02 9.57 9.63 9.46 9.58 7634697
2024-07-03 9.62 9.72 9.59 9.62 4643554
2024-07-05 9.59 9.63 9.44 9.50 16971047
2024-07-08 9.58 9.66 9.53 9.63 9190531
2024-07-09 9.58 9.66 9.51 9.56 7016747
2024-07-10 9.65 9.76 9.61 9.75 10613991
2024-07-11 9.86 9.93 9.78 9.81 8692285
2024-07-12 9.88 9.94 9.80 9.91 9345266
2024-07-15 9.93 9.93 9.83 9.84 7194665
2024-07-16 9.85 10.10 9.82 10.07 7783125
2024-07-17 10.14 10.38 10.13 10.33 9725533
2024-07-18 10.30 10.49 10.24 10.32 9499342
2024-07-19 10.30 10.33 10.06 10.11 30032903
2024-07-22 10.08 10.17 10.02 10.15 12642604
2024-07-23 10.19 10.20 10.05 10.07 10195224
2024-07-24 10.12 10.19 10.05 10.08 8988754
2024-07-25 10.02 10.20 9.98 10.15 10918944
2024-07-26 10.25 10.40 10.20 10.38 12411796
2024-07-29 10.38 10.46 10.28 10.42 16089890
2024-07-30 10.41 10.53 10.37 10.48 16038524
2024-07-31 10.48 10.62 10.42 10.53 23535085
2024-08-01 10.53 10.60 10.45 10.50 17968275
2024-08-02 10.48 10.55 10.30 10.52 13275597
2024-08-05 10.39 10.47 10.14 10.29 18897268
2024-08-06 10.28 10.59 10.28 10.49 11369142
2024-08-07 10.52 10.64 10.39 10.39 8939674
2024-08-08 10.45 10.61 10.45 10.61 12827098
2024-08-09 10.61 10.65 10.50 10.56 8520779
2024-08-12 10.57 10.62 10.49 10.50 7244182
2024-08-13 10.63 10.74 10.56 10.70 10070173
2024-08-14 10.72 10.75 10.64 10.66 8124851
2024-08-15 10.69 10.91 10.68 10.85 17448435
2024-08-16 10.32 10.48 10.09 10.45 25043974
2024-08-19 10.47 10.63 10.47 10.62 10125913
2024-08-20 10.64 10.80 10.62 10.79 8632438
2024-08-21 10.79 10.96 10.78 10.93 6252798
2024-08-22 10.95 10.98 10.88 10.93 6796763
2024-08-23 10.91 11.11 10.91 11.10 6317772
2024-08-26 11.13 11.23 11.12 11.17 4519733
2024-08-27 11.16 11.21 11.10 11.16 4437355
2024-08-28 11.22 11.30 11.19 11.24 4691053
2024-08-29 11.28 11.33 11.18 11.31 4573511
2024-08-30 11.30 11.45 11.29 11.44 9419815
2024-09-03 11.38 11.43 11.28 11.31 8097391
2024-09-04 11.29 11.39 11.28 11.33 5472108
2024-09-05 11.38 11.41 11.19 11.10 6991263
2024-09-06 11.06 11.16 11.04 11.08 7703303
2024-09-09 11.12 11.18 11.06 11.10 9157582
2024-09-10 11.11 11.16 11.01 11.03 7068549
2024-09-11 11.01 11.03 10.81 10.90 13224496
2024-09-12 10.90 10.98 10.81 10.88 14065050
2024-09-13 10.90 11.03 10.90 10.99 6603904
2024-09-16 11.05 11.18 11.04 11.12 5944244
2024-09-17 11.11 11.17 10.95 10.99 8131562
2024-09-18 11.00 11.15 10.89 11.01 6512288
2024-09-19 11.12 11.14 11.00 11.11 6295778
2024-09-20 11.04 11.08 10.87 10.90 16370397
2024-09-23 10.94 11.10 10.84 11.08 9714258
2024-09-24 11.10 11.23 11.08 11.19 6693164
2024-09-25 11.20 11.21 11.08 11.08 6331810
2024-09-26 11.16 11.38 11.16 11.35 8436593
2024-09-27 11.38 11.48 11.31 11.35 7168001
2024-09-30 11.36 11.37 11.25 11.33 7967875
2024-10-01 11.38 11.44 11.29 11.32 6901888
2024-10-02 11.28 11.34 11.20 11.23 10229442
2024-10-03 11.14 11.27 11.08 11.15 5229768
2024-10-04 11.13 11.20 11.07 11.20 6625902
2024-10-07 11.13 11.19 11.07 11.11 4746710
2024-10-08 11.05 11.15 10.98 11.08 5226465
2024-10-09 11.05 11.15 11.02 11.05 4726338
2024-10-10 11.05 11.16 11.02 11.10 5999733
2024-10-11 11.15 11.21 11.13 11.19 5376330
2024-10-14 11.19 11.36 11.16 11.34 3973238
2024-10-15 11.33 11.46 11.33 11.37 7131509
2024-10-16 11.32 11.38 11.27 11.30 3873319
2024-10-17 11.33 11.34 11.22 11.25 5718466
2024-10-18 11.32 11.33 11.16 11.24 8908812
2024-10-21 11.19 11.24 11.11 11.12 3730447
2024-10-22 11.06 11.08 10.92 10.99 5379808
2024-10-23 11.01 11.11 10.99 11.04 6587033
2024-10-24 11.02 11.07 10.92 11.07 5205041
2024-10-25 11.01 11.07 10.98 11.00 5568004
2024-10-28 11.07 11.14 11.02 11.08 5557462
2024-10-29 11.00 11.03 10.90 10.93 5302069
2024-10-30 10.88 11.09 10.88 11.06 6753431
2024-10-31 11.11 11.24 11.08 11.13 13898498
2024-11-01 10.46 10.63 10.16 10.26 17811446
2024-11-04 10.29 10.39 10.13 10.20 9965104
2024-11-05 10.23 10.26 10.15 10.26 8738234
2024-11-06 10.47 10.47 10.19 10.20 10294291
2024-11-07 10.23 10.31 10.19 10.21 7466428
2024-11-08 10.23 10.30 10.19 10.22 5580497
2024-11-11 10.31 10.39 10.27 10.31 6284845
2024-11-12 10.28 10.32 10.16 10.19 6098087
2024-11-13 10.21 10.21 10.06 10.11 8182287
2024-11-14 10.06 10.25 10.02 10.18 9534535
2024-11-15 10.20 10.31 10.19 10.22 10526568
2024-11-18 10.24 10.28 10.14 10.15 7196621
2024-11-19 10.24 10.44 9.40 9.89 44867623
2024-11-20 10.17 10.37 10.10 10.21 45698643
2024-11-21 10.48 10.50 10.24 10.47 28083819
2024-11-22 10.45 10.51 10.39 10.49 15249783
2024-11-25 10.59 10.68 10.47 10.48 20358759
2024-11-26 10.53 10.54 10.28 10.39 15969462
2024-11-27 10.58 10.67 10.45 10.50 19363937
2024-11-29 10.70 10.71 10.55 10.64 17920024
2024-12-02 10.62 10.64 10.46 10.57 26433474
2024-12-03 10.52 10.62 10.52 10.56 10853397
2024-12-04 10.51 10.51 10.33 10.47 18386936
2024-12-05 10.41 10.41 10.14 10.24 15574644
2024-12-06 10.26 10.33 10.12 10.18 10982843
2024-12-09 10.25 10.30 10.18 10.20 12215523
2024-12-10 10.16 10.47 10.00 10.13 18947740
2024-12-11 10.26 10.27 9.99 10.02 12123877
2024-12-12 10.03 10.11 9.97 9.99 15017150
2024-12-13 9.96 9.97 9.85 9.90 10312756
2024-12-16 9.92 9.94 9.84 9.84 14400564
2024-12-17 9.74 9.83 9.66 9.73 24548790
2024-12-18 9.65 9.75 9.42 9.44 17762800
2024-12-19 9.46 9.54 9.40 9.40 16037118
2024-12-20 9.41 9.47 9.32 9.40 39766461
2024-12-23 9.36 9.45 9.32 9.43 14293328
2024-12-24 9.44 9.50 9.41 9.49 4341836
2024-12-26 9.45 9.55 9.42 9.46 13904692
2024-12-27 9.40 9.51 9.39 9.44 9461309
2024-12-30 9.36 9.38 9.29 9.34 8768075
2024-12-31 9.34 9.42 9.33 9.41 8301928
2025-01-02 9.41 9.50 9.32 9.35 11818780
2025-01-03 9.34 9.38 9.29 9.33 11864829
2025-01-06 9.58 9.69 9.41 9.43 20667043
2025-01-07 9.52 9.61 9.47 9.50 16161771
2025-01-08 9.45 9.56 9.39 9.55 11701808
2025-01-10 9.47 9.55 9.40 9.41 17117065
2025-01-13 9.39 9.53 9.37 9.52 14664102
2025-01-14 9.58 9.63 9.50 9.52 16246989
2025-01-15 9.64 9.74 9.51 9.61 28543614
2025-01-16 9.60 9.71 9.53 9.70 19268004
2025-01-17 9.74 9.74 9.67 9.70 15008015
2025-01-21 9.73 9.82 9.73 9.79 19948362
2025-01-22 9.75 9.77 9.67 9.72 13924620
2025-01-23 9.73 9.80 9.66 9.77 10823090
2025-01-24 9.79 9.82 9.73 9.76 13350910
2025-01-27 9.80 9.93 9.76 9.89 16134389
2025-01-28 9.88 9.92 9.77 9.81 12625008
2025-01-29 9.86 9.89 9.72 9.75 19675292
2025-01-30 9.72 9.76 9.66 9.75 14169933
2025-01-31 9.74 9.79 9.65 9.72 28181743
2025-02-03 9.59 9.62 9.40 9.56 34455479
2025-02-04 9.91 10.06 9.79 10.05 39765713
2025-02-05 10.12 10.37 10.11 10.22 43104244
2025-02-06 10.19 10.22 10.00 10.03 24467747
2025-02-07 10.05 10.05 9.89 10.02 17235428
2025-02-10 10.02 10.09 9.96 10.04 14438807
2025-02-11 9.94 10.04 9.94 10.03 13863892
2025-02-12 9.95 10.04 9.88 9.99 11897910
2025-02-13 10.13 10.14 10.04 10.10 15676937
2025-02-14 10.15 10.19 10.04 10.07 10333471
2025-02-18 10.10 10.17 10.07 10.17 19294438
2025-02-19 10.20 10.22 10.06 10.20 17360965
2025-02-20 10.19 10.40 10.17 10.39 27458868
2025-02-21 10.40 10.43 10.23 10.25 21710353
2025-02-24 10.30 10.36 10.20 10.26 27656287
2025-02-25 10.31 10.37 10.29 10.19 15199142
2025-02-26 10.24 10.29 10.07 10.09 38357297
2025-02-27 10.06 10.14 10.02 10.06 23715494
2025-02-28 10.06 10.14 10.02 10.12 30796220
2025-03-03 10.18 10.38 10.10 10.13 32491741
2025-03-04 10.07 10.12 9.94 9.96 36349720
2025-03-05 10.00 10.14 9.97 10.07 24972496
2025-03-06 10.00 10.12 9.97 10.11 26476029
2025-03-07 10.08 10.33 10.06 10.29 26289497
2025-03-10 10.32 10.45 10.21 10.26 30670318
2025-03-11 10.27 10.27 9.95 10.00 31506352
2025-03-12 9.97 10.02 9.88 9.93 21600825
2025-03-13 9.92 10.01 9.60 9.63 22734391
2025-03-14 9.74 9.79 9.65 9.78 19053372
2025-03-17 9.78 9.88 9.78 9.84 16962790
2025-03-18 9.83 9.93 9.76 9.92 25436727
2025-03-19 9.87 9.91 9.74 9.84 21890815
2025-03-20 9.82 9.84 9.68 9.72 29462944
2025-03-21 9.66 9.66 9.25 9.44 61913346
2025-03-24 9.52 9.58 9.41 9.55 24949601
2025-03-25 9.56 9.64 9.38 9.44 25178818
2025-03-26 9.39 9.70 9.39 9.60 27849886
2025-03-27 9.63 9.77 9.59 9.71 22223591
2025-03-28 9.80 9.82 9.57 9.64 21951259
2025-03-31 9.62 9.72 9.58 9.70 25609705
2025-04-01 9.75 9.82 9.58 9.81 37197895
2025-04-02 9.63 9.81 9.49 9.80 34791932
2025-04-03 9.67 9.70 9.54 9.57 33965323
2025-04-04 9.41 9.53 9.10 9.22 48492271
2025-04-07 8.94 9.25 8.71 8.92 66317308
2025-04-08 9.07 9.10 8.44 8.57 42828334
2025-04-09 8.46 9.08 8.37 9.02 51962845
2025-04-10 8.94 9.03 8.73 9.02 57541180
2025-04-11 9.00 9.38 8.96 9.33 70005494
2025-04-14 9.38 9.55 9.35 9.54 44198079
2025-04-15 9.51 9.58 9.35 9.36 28459247
2025-04-16 9.38 9.41 9.21 9.25 31514516
2025-04-17 9.26 9.48 9.26 9.39 30534144
2025-04-21 9.35 9.39 9.22 9.31 22184064
2025-04-22 9.35 9.62 9.32 9.56 39917383
2025-04-23 9.58 9.69 9.45 9.52 31744630
2025-04-24 9.49 9.69 9.44 9.66 29830955
2025-04-25 9.62 9.67 9.49 9.54 25827045
2025-04-28 9.62 9.63 9.41 9.63 32533490
2025-04-29 9.58 9.68 9.19 9.33 141877830
2025-04-30 9.27 9.35 9.07 9.20 230407990
2025-05-01 9.19 9.32 9.06 9.08 59561399
2025-05-02 9.33 9.37 9.11 9.32 39425842
2025-05-05 9.29 9.39 9.28 9.31 39678906
2025-05-06 9.21 9.27 9.13 9.18 36298540
2025-05-07 9.19 9.25 9.08 9.11 49024108
2025-05-08 9.18 9.29 9.14 9.17 32347339
2025-05-09 9.13 9.18 9.11 9.12 13383654
2025-05-12 9.25 9.39 9.22 9.34 36939055
2025-05-13 9.29 9.34 9.15 9.17 33782795
2025-05-14 9.15 9.23 9.08 9.18 42093155
2025-05-15 9.19 9.35 9.19 9.31 32530784
2025-05-16 9.31 9.46 9.30 9.44 21854086
2025-05-19 9.36 9.47 9.36 9.44 26163194
2025-05-20 9.41 9.44 9.28 9.30 27112449
2025-05-21 9.24 9.30 9.17 9.05 22292253
2025-05-22 9.07 9.10 8.97 9.03 30036849
2025-05-23 8.95 8.99 8.85 8.96 24950851
2025-05-27 9.12 9.22 9.09 9.17 29440434
2025-05-28 9.17 9.20 9.02 9.03 28053451
2025-05-29 9.07 9.15 8.99 9.08 30181750
2025-05-30 9.08 9.16 9.00 9.11 36453094
2025-06-02 9.07 9.12 8.95 9.03 32865279
2025-06-03 9.01 9.13 8.99 9.10 23487214
2025-06-04 9.11 9.16 9.06 9.07 23840288
2025-06-05 9.08 9.09 9.00 9.04 20179283
2025-06-06 9.11 9.18 9.05 9.11 15595066
2025-06-09 9.14 9.27 9.10 9.18 20301089
2025-06-10 9.22 9.30 9.19 9.24 24186286
2025-06-11 9.25 9.26 9.11 9.16 24114152
2025-06-12 9.14 9.24 9.09 9.24 21550652
2025-06-13 9.13 9.24 9.06 9.10 21495682
2025-06-16 9.11 9.22 9.10 9.19 18916909
2025-06-17 9.12 9.19 9.06 9.07 21535053
2025-06-18 9.11 9.16 9.04 9.05 26595713
2025-06-20 9.06 9.11 8.97 8.97 124128375
2025-06-23 9.00 9.09 8.91 9.07 23999777
2025-06-24 9.13 9.26 9.10 9.18 21482649
2025-06-25 9.18 9.22 9.01 9.05 23382322
2025-06-26 9.24 9.32 9.19 9.21 21180923
2025-06-27 9.22 9.31 9.16 9.19 20234566
2025-06-30 9.18 9.25 9.15 9.19 23943172
2025-07-01 9.22 9.54 9.19 9.47 36678213
2025-07-02 9.70 9.76 9.55 9.69 23089713
2025-07-03 9.72 9.73 9.63 9.63 20324793
2025-07-07 9.66 9.89 9.64 9.68 30724407
2025-07-08 9.72 9.87 9.71 9.82 33896712
2025-07-09 9.90 9.94 9.72 9.80 19264958
2025-07-10 9.80 10.00 9.79 9.83 19151646
2025-07-11 9.71 9.75 9.62 9.66 14424196
2025-07-14 9.61 9.66 9.59 9.62 15128164
2025-07-15 9.65 9.69 9.44 9.44 17936306
2025-07-16 9.44 9.49 9.38 9.46 11745869
2025-07-17 9.45 9.55 9.43 9.51 14430815
2025-07-18 9.53 9.55 9.44 9.54 20786127
2025-07-21 9.52 9.54 9.39 9.41 13472240
2025-07-22 9.45 9.60 9.43 9.58 4296954

Explore More About AMCR

Coins representing dividend payouts and trends

AMCR Dividend History

Discover Amcor PLC's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AMCR Stock Split History

Discover Amcor PLC's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AMCR Historical Prices

Explore Amcor PLC's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.