AMPL Historical Prices

Summary

Key Stock Metrics

7.37

(August 5, 2024)

52-Week Low

14.88

(February 20, 2025)

52-Week High

87.98

(November 4, 2021)

All-Time High

9.37

(May 6, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 25.00 25.00 23.80 24.40 1686
2011-05-24 24.00 24.20 23.60 23.60 620
2011-05-25 23.60 24.80 23.60 24.80 465
2011-05-26 25.20 25.20 23.60 24.40 684
2011-05-27 24.20 24.40 24.00 24.00 1104
2011-05-31 24.40 25.10 24.00 25.00 2488
2011-06-01 24.60 24.60 23.80 24.60 1380
2011-06-02 24.60 24.80 24.00 24.40 111
2011-06-03 25.60 25.99 25.20 25.20 346
2011-06-06 25.60 25.60 24.00 24.20 1548
2011-06-07 24.40 26.80 24.40 25.60 1233
2011-06-08 25.80 26.80 25.60 25.60 1758
2011-06-09 25.21 26.00 24.00 24.80 4250
2011-06-10 25.00 25.80 24.40 25.80 3976
2011-06-13 23.80 24.60 23.00 23.00 5593
2011-06-14 22.60 23.40 22.60 23.00 3189
2011-06-15 22.40 22.60 21.80 22.00 2217
2011-06-16 21.80 22.40 21.00 22.20 2033
2011-06-17 21.80 22.60 21.20 22.60 1179
2011-06-20 21.20 21.40 21.00 21.20 1164
2011-06-21 21.60 21.60 20.00 20.20 4946
2011-06-22 20.80 21.00 20.00 21.00 4237
2011-06-23 20.00 20.00 19.61 19.80 929
2011-06-24 20.00 20.40 20.00 20.40 602
2011-06-27 20.20 20.20 19.40 19.40 958
2011-06-28 19.60 19.60 17.40 18.90 1702
2011-06-29 19.40 19.40 18.05 19.20 1731
2011-06-30 18.80 19.39 18.40 18.80 1512
2011-07-01 19.20 19.40 18.53 18.54 1122
2011-07-05 18.54 19.20 18.28 19.00 7847
2011-07-06 18.98 18.98 18.60 18.96 472
2011-07-07 18.60 18.60 18.20 18.20 1839
2011-07-08 18.36 18.40 18.00 18.40 1341
2011-07-11 18.00 18.20 17.60 18.20 1791
2011-07-12 17.23 17.80 16.60 17.40 1587
2011-07-13 17.60 17.78 17.31 17.77 1368
2011-07-14 17.38 17.40 16.94 17.40 2344
2011-07-15 17.60 17.60 17.00 17.60 120
2011-07-18 16.84 17.00 16.80 17.00 548
2011-07-19 16.30 16.80 16.20 16.40 1663
2011-07-20 16.26 16.78 16.04 16.30 641
2011-07-21 16.20 16.58 16.20 16.40 180
2011-07-22 17.60 17.60 16.42 16.70 1283
2011-07-25 16.40 16.80 16.30 16.42 367
2011-07-26 16.79 16.95 16.28 16.40 124
2011-07-27 16.20 17.00 16.20 16.80 1057
2011-07-28 16.80 16.80 16.78 16.70 75
2011-07-29 16.78 16.80 16.20 16.60 240
2011-08-01 16.20 16.60 15.64 16.00 1577
2011-08-02 15.60 15.70 15.20 15.40 988
2011-08-03 15.25 15.25 15.00 15.10 373
2011-08-04 15.10 16.08 14.80 14.89 375
2011-08-05 15.00 15.00 13.46 14.02 458
2011-08-08 12.20 12.20 10.80 11.80 2895
2011-08-09 11.00 12.12 10.90 11.58 563
2011-08-10 10.80 11.40 10.00 10.40 2844
2011-08-11 10.00 10.60 10.00 10.40 446
2011-08-12 11.00 11.00 10.70 11.00 110
2011-08-15 9.80 10.20 9.70 10.00 2299
2011-08-16 9.40 9.96 9.20 9.20 1962
2011-08-17 9.60 9.97 9.20 9.20 1743
2011-08-18 9.20 10.20 8.00 9.20 1846
2011-08-19 9.60 9.96 8.50 9.60 152
2011-08-22 8.66 9.60 8.20 8.20 218
2011-08-23 8.97 9.58 8.20 9.56 338
2011-08-24 8.83 10.20 8.81 9.60 577
2011-08-29 10.20 10.20 10.20 10.20 10
2011-08-30 9.60 9.79 9.60 9.60 70
2011-08-31 8.85 11.34 8.85 9.02 1791
2011-09-01 9.00 10.79 8.80 9.40 260
2011-09-07 9.62 9.62 8.80 8.80 266
2011-09-08 7.79 8.19 7.60 8.18 4969
2011-09-09 7.20 8.00 7.20 7.80 1542
2011-09-12 7.20 7.20 6.72 7.10 6680
2011-09-13 7.10 7.93 7.00 7.20 645
2011-09-14 6.80 7.00 6.44 7.00 616
2011-09-15 6.60 7.00 6.40 6.50 1599
2011-09-16 6.80 8.00 6.40 8.00 415
2011-09-19 7.04 7.40 6.54 7.20 1965
2011-09-20 7.15 7.40 6.46 7.20 1001
2011-09-21 7.20 7.40 6.47 6.80 176
2011-09-22 6.45 7.20 6.40 6.40 280
2011-09-23 6.44 7.20 6.42 6.60 216
2011-09-26 6.63 6.98 6.42 6.43 630
2011-09-27 6.89 6.89 6.68 6.88 210
2011-09-28 6.80 6.80 6.24 6.24 140
2011-09-29 6.40 6.88 6.00 6.88 1179
2011-09-30 6.06 6.80 6.04 6.80 40
2011-10-03 6.72 6.72 6.01 6.01 510
2011-10-04 6.00 6.80 6.00 6.60 19
2011-10-05 6.60 6.70 6.00 6.50 2052
2011-10-06 6.25 6.60 6.25 6.60 120
2011-10-07 6.80 6.80 6.08 6.67 523
2011-10-10 6.00 6.68 6.00 6.12 123
2011-10-11 6.68 6.68 6.06 6.68 1822
2011-10-12 6.80 7.22 6.80 7.22 504
2011-10-13 7.22 7.22 6.80 6.80 395
2011-10-14 6.56 7.20 6.31 7.20 562
2011-10-17 7.66 7.80 7.23 7.78 995
2011-10-18 9.70 9.70 7.40 8.58 29283
2011-10-19 8.60 8.86 8.21 8.46 3305
2011-10-20 8.99 9.20 8.26 9.17 697
2011-10-21 9.49 9.49 8.47 8.80 2323
2011-10-24 13.60 13.60 9.23 9.70 24204
2011-10-25 9.71 10.40 9.60 9.70 1673
2011-10-26 9.70 10.40 9.70 9.70 675
2011-10-27 9.70 10.70 9.52 10.70 614
2011-10-28 11.00 11.00 10.54 10.94 1490
2011-10-31 10.38 10.63 9.64 9.64 1745
2011-11-01 9.01 9.58 8.80 8.84 935
2011-11-03 9.81 9.86 9.00 9.00 190
2011-11-04 9.00 9.69 9.00 9.00 545
2011-11-07 8.84 9.29 8.80 9.20 256
2011-11-08 8.80 9.40 8.80 9.40 33
2011-11-09 8.80 9.37 8.80 8.95 759
2011-11-10 8.60 8.80 8.00 8.00 1113
2011-11-11 8.40 8.77 8.40 8.40 1524
2011-11-14 8.80 8.88 8.80 8.88 490
2011-11-15 9.38 9.40 8.60 8.60 343
2011-11-16 8.62 10.20 8.60 8.80 805
2011-11-17 8.90 8.90 8.70 8.70 128
2011-11-18 8.87 9.18 8.70 8.80 142
2011-11-21 8.60 8.62 8.20 8.57 2272
2011-11-22 8.20 10.00 7.77 7.80 987
2011-11-23 7.64 7.88 7.42 7.60 447
2011-11-25 7.80 7.94 6.80 7.60 158
2011-11-28 6.80 9.40 6.80 7.60 546
2011-11-29 7.58 7.58 6.60 7.10 1369
2011-11-30 6.60 7.60 6.40 7.20 1192
2011-12-01 10.00 10.00 7.12 7.20 3450
2011-12-02 8.80 8.80 7.60 7.60 476
2011-12-05 7.40 7.40 7.00 7.00 198
2011-12-06 7.02 11.47 6.85 7.30 4584
2011-12-07 8.00 8.00 7.20 7.40 1579
2011-12-08 7.59 7.59 6.80 6.80 90
2011-12-09 8.80 8.80 7.20 7.21 493
2011-12-12 7.40 7.40 7.20 7.20 36
2011-12-13 7.18 7.18 6.82 6.92 554
2011-12-14 7.40 8.00 7.00 7.22 1138
2011-12-15 9.00 9.00 7.62 7.80 385
2011-12-16 7.88 8.19 7.88 8.19 500
2011-12-19 7.58 7.58 6.24 6.28 2422
2011-12-20 6.46 6.80 6.42 6.42 93
2011-12-21 6.80 6.80 6.06 6.06 808
2011-12-22 6.80 6.80 6.02 6.02 305
2011-12-23 5.62 6.80 5.62 6.40 914
2011-12-27 6.40 6.60 6.40 6.50 2177
2011-12-28 6.50 6.79 5.20 6.79 2579
2011-12-29 6.31 6.44 5.80 6.01 1085
2011-12-30 6.00 6.39 6.00 6.39 448
2012-01-03 6.30 6.78 6.01 6.78 305
2012-01-04 6.22 6.76 6.22 6.76 20
2012-01-05 6.20 7.00 6.04 6.41 54
2012-01-06 7.60 7.60 6.00 6.80 212
2012-01-09 7.60 8.60 7.60 8.00 1587
2012-01-10 8.70 8.70 7.68 7.68 154
2012-01-11 7.32 8.20 7.32 7.42 237
2012-01-12 7.42 7.44 7.42 7.44 65
2012-01-13 7.98 9.00 7.98 8.55 1184
2012-01-17 8.40 9.73 8.40 9.20 1370
2012-01-18 9.60 9.62 9.04 9.05 865
2012-01-19 8.42 8.42 8.34 8.40 880
2012-01-20 8.42 9.00 8.42 9.00 193
2012-01-23 8.80 9.12 7.56 8.48 2360
2012-01-24 8.40 8.40 7.80 8.40 489
2012-01-25 8.34 9.00 8.00 8.00 2206
2012-01-26 7.90 8.20 7.90 8.18 237
2012-01-27 7.97 8.00 7.86 8.07 40
2012-01-30 7.42 8.12 7.42 8.00 381
2012-01-31 7.90 7.92 7.42 7.78 680
2012-02-01 7.42 7.98 7.40 7.40 1169
2012-02-02 7.40 7.80 7.00 7.31 602
2012-02-03 8.60 8.60 7.04 7.52 764
2012-02-06 7.40 7.40 7.00 7.20 639
2012-02-07 7.04 7.49 7.00 7.49 1411
2012-02-08 7.43 7.51 7.43 7.51 10
2012-02-09 7.51 7.92 7.51 7.80 154
2012-02-10 7.80 7.81 7.80 7.81 26
2012-02-13 6.66 7.38 6.60 7.36 142
2012-02-14 7.36 7.36 6.40 6.74 1575
2012-02-15 6.66 6.72 6.40 6.50 840
2012-02-16 6.40 8.84 6.02 6.60 3427
2012-02-17 6.41 7.16 6.40 6.40 4335
2012-02-21 6.80 6.80 6.23 6.40 2832
2012-02-22 6.40 6.50 6.04 6.04 1494
2012-02-23 6.20 6.40 6.00 6.20 3044
2012-02-24 6.38 6.38 5.87 5.90 2999
2012-02-27 5.90 6.26 5.65 6.00 2287
2012-02-28 6.19 6.20 6.00 6.07 459
2012-02-29 6.20 6.20 6.00 6.00 1946
2012-03-01 6.00 6.00 5.60 5.79 2217
2012-03-02 6.00 6.00 5.79 5.90 925
2012-03-05 5.96 5.96 5.21 5.55 1988
2012-03-06 5.18 5.40 5.00 5.10 2758
2012-03-07 4.91 6.60 4.14 5.80 16931
2012-03-08 6.38 6.60 4.00 4.00 15126
2012-03-09 4.40 5.34 4.20 4.56 10799
2012-03-12 5.40 5.40 4.20 4.20 19185
2012-03-13 4.76 4.76 4.26 4.56 511
2012-03-14 4.60 4.80 4.20 4.20 1857
2012-03-15 4.60 4.60 4.23 4.46 912
2012-03-16 4.60 4.80 4.20 4.20 3789
2012-03-19 4.20 4.60 4.20 4.60 1344
2012-03-20 4.25 4.79 4.02 4.08 3754
2012-03-21 4.31 4.79 4.27 4.32 2041
2012-03-22 4.33 4.80 4.33 4.41 1062
2012-03-23 4.77 4.80 4.40 4.68 1607
2012-03-26 4.80 5.00 4.30 4.30 2105
2012-03-27 4.41 4.60 4.30 4.60 1962
2012-03-28 4.37 4.60 4.37 4.60 1055
2012-03-29 4.60 4.60 4.60 4.60 267
2012-03-30 4.33 4.59 4.24 4.57 1505
2012-04-02 4.60 4.80 4.40 4.40 954
2012-04-03 5.60 6.00 5.20 5.61 9707
2012-04-04 6.00 6.00 4.60 4.92 1216
2012-04-05 4.66 5.54 4.60 5.20 375
2012-04-09 5.80 5.80 5.00 5.00 1720
2012-04-10 5.40 5.50 5.00 5.00 1121
2012-04-11 4.85 5.79 4.80 4.86 4327
2012-04-12 5.00 5.40 4.80 5.20 2842
2012-04-13 5.60 5.60 5.10 5.40 476
2012-04-16 5.43 5.43 4.81 5.04 3872
2012-04-17 5.04 5.20 4.84 5.20 1132
2012-04-18 5.00 5.28 5.00 5.20 117
2012-04-19 5.20 5.40 5.20 5.40 60
2012-04-20 5.20 5.40 5.02 5.20 75
2012-04-23 4.40 5.72 4.20 4.60 11519
2012-04-24 4.70 4.70 4.50 4.50 3036
2012-04-25 4.53 5.10 4.40 4.60 1138
2012-04-26 4.28 4.60 4.00 4.03 1435
2012-04-27 4.05 4.78 4.05 4.60 233
2012-04-30 4.59 4.60 4.20 4.56 1799
2012-05-01 4.23 4.54 4.19 4.20 3146
2012-05-02 4.40 4.40 3.80 4.00 2533
2012-05-03 4.00 4.10 3.81 4.07 985
2012-05-04 3.60 3.94 3.19 3.94 217
2012-05-07 3.95 3.95 3.60 3.60 1228
2012-05-08 3.95 3.95 3.60 3.60 947
2012-05-10 3.95 3.95 3.73 3.80 182
2012-05-11 3.90 3.90 3.31 3.80 240
2012-05-14 3.60 3.90 3.60 3.88 60
2012-05-15 3.90 3.90 3.60 3.60 681
2012-05-17 3.00 3.40 3.00 3.08 1784
2012-05-18 3.08 3.89 3.08 3.78 2833
2012-05-21 3.89 3.89 3.60 3.80 1826
2012-05-22 3.90 3.90 3.32 3.61 1390
2012-05-23 3.30 3.60 3.07 3.34 922
2012-05-24 3.04 3.60 3.00 3.60 1587
2012-05-25 3.60 3.80 3.08 3.70 1304
2012-05-29 3.60 3.77 3.15 3.50 336
2012-05-30 3.16 3.60 3.15 3.60 1369
2012-05-31 3.40 3.58 3.40 3.40 3202
2012-06-01 3.58 3.58 3.38 3.40 111
2012-06-04 3.58 3.58 3.40 3.53 2327
2012-06-05 3.12 3.48 3.12 3.22 217
2012-06-06 3.12 3.80 3.12 3.22 3620
2012-06-07 3.53 3.53 3.06 3.20 1644
2012-06-08 3.09 3.52 3.08 3.08 85
2012-06-11 3.20 3.49 3.20 3.20 1036
2012-06-12 3.10 3.42 3.00 3.00 164
2012-06-13 3.42 3.42 3.00 3.02 2127
2012-06-14 3.00 3.00 2.40 2.80 5759
2012-06-15 2.60 2.79 2.41 2.79 1515
2012-06-18 2.41 2.72 2.41 2.60 581
2012-06-19 2.46 2.59 2.44 2.57 477
2012-06-20 2.40 2.60 2.16 2.42 345
2012-06-21 2.01 2.40 2.01 2.40 245
2012-06-22 2.00 2.39 1.72 1.72 6485
2012-06-25 2.58 2.60 2.24 2.33 6146
2012-06-26 2.60 2.60 2.42 2.44 1406
2012-06-27 2.50 2.60 2.33 2.33 620
2012-06-28 2.57 2.59 2.33 2.59 140
2012-06-29 2.59 2.59 2.09 2.58 3572
2012-07-02 2.06 2.50 2.06 2.50 641
2012-07-03 2.50 2.50 2.50 2.50 515
2012-07-05 2.06 2.50 2.06 2.20 414
2012-07-06 2.40 2.40 2.20 2.22 446
2012-07-09 2.50 2.50 2.48 2.48 625
2012-07-10 2.38 2.50 2.38 2.50 40
2012-07-11 2.50 2.50 2.40 2.50 1279
2012-07-12 2.50 2.50 2.36 2.48 1295
2012-07-13 2.40 2.50 2.40 2.40 2858
2012-07-16 2.20 2.56 2.20 2.42 1150
2012-07-17 2.56 3.19 2.43 2.80 3517
2012-07-18 4.52 4.52 3.20 3.26 14970
2012-07-19 3.06 3.58 2.80 3.20 2901
2012-07-20 2.80 3.17 2.80 2.96 891
2012-07-24 2.64 3.50 2.64 3.11 11880
2012-07-25 3.30 3.72 2.98 3.20 8178
2012-07-26 3.19 3.24 3.00 3.03 4527
2012-07-27 3.08 3.94 3.02 3.07 57939
2012-07-30 3.02 3.24 3.02 3.22 3893
2012-07-31 3.20 3.20 3.01 3.04 2893
2012-08-01 3.03 3.30 2.86 2.95 4676
2012-08-02 3.01 3.04 2.76 2.76 1488
2012-08-03 2.90 3.04 2.74 2.87 3180
2012-08-06 3.08 3.10 2.81 3.07 2132
2012-08-07 2.93 2.93 2.86 2.86 4022
2012-08-08 2.88 2.88 2.68 2.70 2052
2012-08-09 2.66 2.74 2.52 2.74 7032
2012-08-10 2.75 2.75 2.14 2.29 8177
2012-08-13 2.30 2.30 2.30 2.30 867
2012-08-14 2.63 2.63 2.63 2.63 100
2012-08-15 2.36 2.36 2.29 2.34 685
2012-08-16 2.48 2.49 2.48 2.48 1799
2012-08-17 2.49 2.73 2.36 2.69 7586
2012-08-20 2.54 2.71 2.50 2.51 1246
2012-08-21 2.46 2.68 2.46 2.68 857
2012-08-22 2.67 2.67 2.67 2.67 107
2012-08-23 2.61 2.67 2.49 2.67 1050
2012-08-24 2.66 3.05 2.65 3.03 13356
2012-08-27 2.95 2.99 2.29 2.99 2192
2012-08-28 2.79 3.00 2.41 2.74 15023
2012-08-29 2.56 2.94 2.56 2.79 2860
2012-08-30 1.41 2.18 1.31 2.08 65417
2012-08-31 2.01 2.01 1.72 1.72 17435
2012-09-04 2.22 2.22 1.76 2.00 12195
2012-09-05 1.86 2.07 1.75 1.80 13435
2012-09-06 1.75 1.92 1.75 1.91 1976
2012-09-07 1.90 1.90 1.78 1.78 2550
2012-09-10 1.76 1.82 1.74 1.74 5022
2012-09-11 1.71 1.74 1.29 1.40 28256
2012-09-12 1.39 1.46 1.26 1.26 8043
2012-09-13 1.41 1.45 1.31 1.38 7046
2012-09-14 1.44 1.45 1.34 1.37 2815
2012-09-17 1.50 1.50 1.37 1.37 1700
2012-09-18 1.43 1.66 1.43 1.62 9395
2012-09-19 1.75 1.76 1.45 1.46 16454
2012-09-20 1.36 1.61 1.36 1.50 13240
2012-09-21 1.70 1.70 1.38 1.66 9522
2012-09-24 1.50 1.50 1.50 1.50 222
2012-09-25 1.51 1.62 1.50 1.50 12618
2012-09-26 1.51 1.51 1.41 1.50 6932
2012-09-27 1.38 1.50 1.37 1.39 14558
2012-09-28 1.39 1.50 1.38 1.38 6620
2012-10-01 1.40 1.46 1.40 1.40 2800
2012-10-02 1.46 1.46 1.42 1.42 600
2012-10-03 1.49 1.49 1.33 1.44 6700
2012-10-04 1.38 1.48 1.35 1.42 5685
2012-10-05 1.31 1.41 1.30 1.41 6389
2012-10-08 1.33 1.80 1.33 1.62 10808
2012-10-09 1.60 1.70 1.50 1.70 2708
2012-10-10 1.67 1.67 1.53 1.53 825
2012-10-11 1.52 1.52 1.45 1.45 800
2012-10-12 1.45 1.45 1.45 1.45 350
2012-10-15 1.45 1.58 1.45 1.50 2280
2012-10-16 1.38 1.46 1.38 1.46 2800
2012-10-17 1.42 1.48 1.39 1.48 7282
2012-10-19 1.47 1.47 1.47 1.47 756
2012-10-23 1.55 1.60 1.50 1.57 3880
2012-10-31 1.60 1.60 1.60 1.60 1039
2012-11-01 1.60 1.60 1.60 1.60 200
2012-11-02 1.60 1.60 1.60 1.60 768
2012-11-06 1.60 1.60 1.60 1.60 319
2012-11-07 1.60 1.60 1.60 1.60 235
2012-11-08 1.60 1.60 1.51 1.51 4013
2012-11-09 1.51 1.61 1.47 1.58 12380
2012-11-12 1.43 1.50 1.43 1.50 1961
2012-11-13 1.48 1.48 1.37 1.37 1725
2012-11-14 1.40 1.41 1.40 1.40 1052
2012-11-15 1.40 1.41 1.40 1.40 736
2012-11-16 1.32 1.45 1.30 1.33 9366
2012-11-19 1.32 1.33 1.13 1.13 11367
2012-11-20 1.14 1.26 1.03 1.03 7716
2012-11-21 1.04 1.09 0.93 0.97 31585
2012-11-23 0.91 0.99 0.91 0.98 4000
2012-11-26 1.02 1.09 1.00 1.04 4800
2012-11-27 1.04 1.04 1.04 1.04 100
2012-11-28 1.00 1.01 0.98 1.00 3695
2012-11-29 1.14 1.16 0.97 1.04 13726
2012-11-30 1.10 1.64 1.10 1.25 20732
2012-12-03 1.20 1.22 1.10 1.19 3307
2012-12-04 1.25 1.44 1.22 1.22 12601
2012-12-05 1.21 1.31 1.20 1.23 13979
2012-12-06 1.16 1.27 1.09 1.27 11100
2012-12-07 1.30 1.30 1.05 1.08 7205
2012-12-10 1.00 1.13 1.00 1.10 1677
2012-12-11 1.08 1.23 1.04 1.18 18625
2012-12-13 1.07 1.16 1.04 1.05 9717
2012-12-14 1.08 1.36 1.05 1.27 14622
2012-12-17 1.26 1.36 1.26 1.26 17169
2012-12-18 1.29 1.30 1.26 1.26 18166
2012-12-19 1.45 3.51 1.45 2.13 447206
2012-12-20 3.17 3.64 2.74 3.60 528727
2012-12-21 3.50 3.56 2.82 3.14 314818
2012-12-24 2.90 3.12 2.36 2.66 80414
2012-12-26 2.25 2.57 2.13 2.28 98570
2012-12-27 2.35 2.51 2.29 2.40 22015
2012-12-28 2.38 3.14 2.38 3.02 165238
2012-12-31 3.05 3.15 2.70 2.84 54538
2013-01-02 3.06 3.06 2.82 2.93 20606
2013-01-03 2.86 3.18 2.30 2.90 84918
2013-01-04 3.15 3.15 2.82 2.85 35757
2013-01-07 2.77 2.95 2.63 2.68 7994
2013-01-08 2.83 2.83 2.63 2.68 9201
2013-01-09 2.64 2.76 2.64 2.72 15792
2013-01-10 2.61 2.84 2.52 2.80 14767
2013-01-11 2.86 2.86 2.64 2.69 6986
2013-01-14 2.74 2.78 2.69 2.69 3950
2013-01-15 2.60 2.68 2.57 2.68 10281
2013-01-16 2.59 2.85 2.55 2.59 20600
2013-01-17 2.59 2.82 2.53 2.55 9101
2013-01-18 2.66 2.67 2.22 2.49 23472
2021-09-28 50.00 54.90 50.00 54.80 11534515
2021-09-29 53.25 54.75 51.70 54.01 2927599
2021-09-30 53.32 54.43 52.26 54.34 1830915
2021-10-01 54.00 54.74 50.37 54.51 1900949
2021-10-04 53.83 55.00 52.04 54.00 3777812
2021-10-05 53.54 53.97 51.60 52.25 859307
2021-10-06 51.21 51.45 49.54 50.17 937057
2021-10-07 50.18 52.20 50.18 51.95 233086
2021-10-08 52.51 52.82 49.59 49.69 194004
2021-10-11 50.00 50.72 48.86 49.12 364406
2021-10-12 49.26 50.45 49.13 50.00 389389
2021-10-13 50.00 53.68 49.58 53.60 520004
2021-10-14 53.60 54.97 53.08 54.45 682235
2021-10-15 54.75 56.13 54.05 56.02 790964
2021-10-18 55.12 64.93 55.12 63.52 1931975
2021-10-19 63.39 65.00 60.60 63.79 694812
2021-10-20 64.24 65.62 62.92 64.84 491163
2021-10-21 64.45 69.46 64.10 66.69 539066
2021-10-22 65.51 70.52 65.33 67.41 567469
2021-10-25 67.25 72.12 67.00 68.95 902547
2021-10-26 69.41 73.61 68.52 71.17 585345
2021-10-27 69.05 71.18 66.77 70.52 1048407
2021-10-28 70.50 73.21 68.00 73.07 590736
2021-10-29 72.34 74.80 72.32 74.29 727248
2021-11-01 76.30 78.03 73.66 77.91 897234
2021-11-02 77.91 83.90 76.61 78.72 1202207
2021-11-03 79.08 84.48 79.08 80.80 942228
2021-11-04 81.13 87.98 80.60 82.19 1269372
2021-11-05 83.00 84.99 80.14 83.68 661273
2021-11-08 85.00 86.11 77.90 80.27 1082801
2021-11-09 80.27 85.13 77.36 84.80 763274
2021-11-10 79.62 83.28 74.30 74.72 1436523
2021-11-11 78.41 78.86 74.59 75.57 457418
2021-11-12 72.96 75.39 72.04 73.86 1549760
2021-11-15 72.08 73.63 67.07 72.69 2045709
2021-11-16 72.13 74.19 69.69 72.61 1213975
2021-11-17 71.59 73.35 70.38 71.10 674466
2021-11-18 69.88 71.34 68.13 68.47 493092
2021-11-19 68.92 69.99 67.88 68.40 532580
2021-11-22 69.15 69.50 61.55 67.17 1346135
2021-11-23 66.39 71.10 65.12 68.27 795723
2021-11-24 67.88 68.38 66.01 67.54 910637
2021-11-26 66.00 66.83 64.70 66.07 212179
2021-11-29 69.50 72.17 67.13 71.75 1034040
2021-11-30 69.37 71.48 64.94 65.00 1483375
2021-12-01 68.00 68.94 61.51 61.89 988199
2021-12-02 61.94 64.04 60.13 63.09 737497
2021-12-03 63.30 65.05 55.59 58.93 1044147
2021-12-06 60.81 61.01 55.88 56.79 1043168
2021-12-07 58.01 63.77 57.98 60.35 941670
2021-12-08 61.07 62.49 57.83 61.44 580763
2021-12-09 61.03 62.12 56.11 56.65 650256
2021-12-10 57.72 58.33 54.69 55.58 767218
2021-12-13 55.58 55.58 50.20 52.71 1131469
2021-12-14 50.86 51.48 48.35 50.94 1480476
2021-12-15 50.16 51.36 47.70 51.22 1155114
2021-12-16 51.64 53.13 49.71 50.42 1575582
2021-12-17 49.52 51.99 48.40 51.13 2409306
2021-12-20 50.21 51.78 49.09 51.41 490478
2021-12-21 52.00 54.24 51.41 54.08 587628
2021-12-22 53.96 55.03 52.93 54.71 818911
2021-12-23 54.96 57.42 53.71 57.12 568085
2021-12-27 57.76 60.49 57.60 58.15 627676
2021-12-28 57.87 58.34 55.23 55.55 812720
2021-12-29 56.00 56.13 53.55 54.33 518332
2021-12-30 54.32 56.53 52.82 54.67 829443
2021-12-31 54.67 54.81 52.55 52.94 879247
2022-01-03 53.00 53.73 50.13 52.90 1032066
2022-01-04 52.90 53.23 49.10 50.41 634255
2022-01-05 49.69 50.80 45.39 45.83 535629
2022-01-06 45.33 45.76 42.99 44.35 835290
2022-01-07 44.45 46.00 41.68 43.09 520308
2022-01-10 41.99 44.76 40.26 44.42 1110917
2022-01-11 44.69 47.74 44.16 47.07 541271
2022-01-12 48.00 49.66 45.85 46.69 736111
2022-01-13 46.78 46.78 44.63 45.02 301662
2022-01-14 44.50 45.18 42.03 43.49 1233032
2022-01-18 42.14 42.65 39.40 40.05 1702320
2022-01-19 39.97 41.17 38.67 39.14 1410769
2022-01-20 40.61 41.00 38.53 38.57 1629922
2022-01-21 38.36 39.36 36.95 37.17 1630093
2022-01-24 35.55 36.65 31.61 36.23 2511408
2022-01-25 35.23 35.82 31.93 33.69 1399420
2022-01-26 35.48 36.49 34.13 34.39 677503
2022-01-27 34.91 36.07 33.27 33.49 1298929
2022-01-28 33.58 35.50 32.67 35.46 1326858
2022-01-31 35.09 39.76 34.82 39.31 1566411
2022-02-01 40.80 41.22 38.66 40.91 1284190
2022-02-02 41.08 41.41 38.48 39.25 758819
2022-02-03 37.79 37.79 32.51 33.22 1640693
2022-02-04 33.06 36.74 32.78 36.48 1440446
2022-02-07 36.70 39.27 36.48 37.92 909635
2022-02-08 37.45 41.62 37.45 41.49 858080
2022-02-09 42.19 44.22 42.19 43.88 763766
2022-02-10 42.44 46.70 42.00 42.91 951557
2022-02-11 42.94 45.33 42.39 43.51 1393158
2022-02-14 43.67 45.18 41.62 42.58 896856
2022-02-15 44.96 44.96 41.77 44.20 599557
2022-02-16 43.75 43.81 40.50 41.61 1777669
2022-02-17 26.00 26.18 16.66 17.10 20105317
2022-02-18 16.69 20.69 16.60 20.66 15290678
2022-02-22 19.34 21.35 19.21 20.67 4630365
2022-02-23 20.79 21.19 19.16 19.32 2432554
2022-02-24 18.24 21.83 17.95 21.63 2527846
2022-02-25 21.56 21.87 20.75 21.24 1227229
2022-02-28 20.52 21.63 20.30 21.44 2006241
2022-03-01 21.04 21.87 20.55 21.29 1384435
2022-03-02 21.32 22.06 20.83 21.82 1142595
2022-03-03 21.99 21.99 20.02 20.28 1011836
2022-03-04 20.12 20.72 19.09 19.32 1033252
2022-03-07 19.47 19.71 18.62 18.68 1208137
2022-03-08 18.41 19.46 18.03 18.69 883651
2022-03-09 19.61 20.08 19.20 19.46 939578
2022-03-10 19.45 19.45 18.41 18.65 873341
2022-03-11 18.94 18.97 16.69 16.73 1850559
2022-03-14 16.77 16.97 15.17 15.44 1396759
2022-03-15 15.79 16.05 15.25 15.71 1533538
2022-03-16 16.31 17.60 16.26 17.16 2492571
2022-03-17 17.16 18.25 16.92 17.98 3078769
2022-03-18 17.89 18.42 17.66 17.97 2649510
2022-03-21 18.11 18.25 17.08 17.47 1196108
2022-03-22 17.47 18.44 17.33 18.02 1104111
2022-03-23 17.84 18.85 17.42 18.10 1010039
2022-03-24 18.18 18.27 17.28 17.80 768122
2022-03-25 17.78 17.97 16.60 17.02 1090247
2022-03-28 17.19 18.06 16.92 17.90 698464
2022-03-29 18.05 19.47 18.05 19.35 861598
2022-03-30 19.29 19.73 18.70 18.78 555481
2022-03-31 18.83 19.04 18.35 18.43 574469
2022-04-01 18.45 18.87 18.02 18.74 753850
2022-04-04 18.97 20.18 18.81 19.62 631211
2022-04-05 19.51 19.75 18.78 19.16 612009
2022-04-06 18.69 18.80 17.80 18.47 580005
2022-04-07 18.42 18.86 17.56 18.09 616398
2022-04-08 18.16 18.16 17.33 17.62 512630
2022-04-11 17.33 18.39 17.00 18.16 652308
2022-04-12 18.43 19.42 18.31 18.90 756674
2022-04-13 18.86 20.46 18.72 20.30 700991
2022-04-14 20.15 20.86 19.94 20.48 758957
2022-04-18 20.19 20.35 19.26 20.23 909783
2022-04-19 19.98 21.09 19.55 20.80 732451
2022-04-20 21.08 21.08 19.90 20.75 800148
2022-04-21 21.08 21.50 19.40 20.04 1150027
2022-04-22 20.18 20.57 18.57 18.82 1089337
2022-04-25 18.35 18.80 17.51 18.68 1247611
2022-04-26 18.33 18.61 17.60 17.94 603594
2022-04-27 17.96 18.68 17.45 17.52 888116
2022-04-28 17.87 18.66 17.22 18.21 1404298
2022-04-29 18.09 19.19 17.37 17.46 684271
2022-05-02 17.37 17.94 16.83 17.26 1288781
2022-05-03 17.38 17.62 16.51 16.69 1337997
2022-05-04 16.62 17.03 15.31 16.92 3492797
2022-05-05 16.48 18.23 16.18 16.81 1899273
2022-05-06 16.45 17.37 15.27 16.82 1227239
2022-05-09 16.63 17.07 15.16 15.30 1252500
2022-05-10 16.00 16.49 14.46 14.68 1671093
2022-05-11 14.45 15.04 14.08 14.29 1113407
2022-05-12 13.76 15.56 13.64 15.50 1273159
2022-05-13 16.00 17.05 15.80 17.04 978438
2022-05-16 17.10 17.58 16.66 16.88 766454
2022-05-17 16.99 17.77 16.13 17.77 890738
2022-05-18 17.74 18.74 17.14 17.81 876375
2022-05-19 17.72 19.57 17.68 18.84 1141723
2022-05-20 18.91 19.70 18.15 19.05 704118
2022-05-23 18.73 19.00 18.21 18.59 467266
2022-05-24 18.05 18.29 16.90 17.28 710684
2022-05-25 17.22 18.16 17.22 17.91 467556
2022-05-26 17.68 18.56 17.50 18.03 738813
2022-05-27 18.29 19.32 18.15 19.12 521864
2022-05-31 19.02 19.58 18.19 18.84 1290265
2022-06-01 18.88 19.35 18.12 18.58 651930
2022-06-02 18.33 19.74 18.33 19.33 674838
2022-06-03 18.98 19.21 18.36 18.54 426059
2022-06-06 18.98 19.61 18.36 18.70 710366
2022-06-07 18.63 19.17 18.01 18.82 643409
2022-06-08 18.76 19.58 18.55 19.28 481938
2022-06-09 19.51 19.55 18.04 18.10 481629
2022-06-10 17.40 17.53 16.47 16.67 609390
2022-06-13 15.85 16.37 14.97 15.17 873189
2022-06-14 15.30 15.76 14.67 14.95 730134
2022-06-15 15.23 16.26 15.11 15.63 817135
2022-06-16 15.13 15.63 14.43 14.95 827726
2022-06-17 15.12 15.76 14.70 14.79 1427168
2022-06-21 15.11 16.28 15.00 15.41 1005593
2022-06-22 15.09 16.48 15.02 15.70 1067751
2022-06-23 16.01 16.73 15.52 16.31 633139
2022-06-24 16.50 16.80 15.55 15.93 7287579
2022-06-27 16.22 16.34 15.52 16.26 710073
2022-06-28 16.18 16.34 14.72 14.79 709546
2022-06-29 14.73 14.76 13.87 14.14 722437
2022-06-30 13.92 14.57 13.42 14.29 733772
2022-07-01 14.44 14.97 13.91 14.75 682796
2022-07-05 15.00 15.88 14.37 15.83 688979
2022-07-06 15.79 16.25 15.58 16.03 508412
2022-07-07 16.15 17.27 15.94 17.23 452009
2022-07-08 16.93 17.42 16.67 16.81 354950
2022-07-11 16.80 16.80 15.39 15.49 435889
2022-07-12 15.55 15.71 14.36 14.79 579000
2022-07-13 14.56 14.84 13.99 14.55 397835
2022-07-14 14.26 14.50 13.75 14.16 537630
2022-07-15 14.57 14.68 13.97 14.62 387529
2022-07-18 14.71 15.20 14.58 14.67 600765
2022-07-19 14.99 15.34 14.64 15.16 306490
2022-07-20 15.24 16.61 15.24 16.46 578088
2022-07-21 16.37 16.95 16.25 16.91 584673
2022-07-22 16.74 17.02 15.69 15.94 354259
2022-07-25 15.89 16.12 15.42 15.56 332868
2022-07-26 15.39 15.39 13.79 13.96 451526
2022-07-27 14.26 14.98 13.94 14.90 505537
2022-07-28 14.78 15.32 14.38 14.73 304878
2022-07-29 14.64 14.88 14.32 14.78 285262
2022-08-01 14.55 14.87 14.20 14.52 369478
2022-08-02 14.30 15.12 14.30 14.87 442596
2022-08-03 15.02 16.61 14.99 16.12 868134
2022-08-04 16.10 18.43 15.42 18.16 2908751
2022-08-05 17.60 19.19 17.44 18.28 1162767
2022-08-08 18.31 19.24 18.31 18.46 506152
2022-08-09 17.93 18.09 16.53 17.54 973494
2022-08-10 18.15 18.78 17.82 18.69 1014767
2022-08-11 18.97 19.10 18.02 18.03 446796
2022-08-12 18.15 18.75 17.90 18.56 540176
2022-08-15 18.32 18.83 17.98 18.37 372541
2022-08-16 18.32 18.42 17.76 18.19 370764
2022-08-17 17.54 17.85 17.26 17.76 386840
2022-08-18 17.59 18.07 17.56 17.60 226704
2022-08-19 17.28 17.28 15.84 16.00 553970
2022-08-22 15.74 15.96 15.27 15.37 637967
2022-08-23 15.39 15.97 15.39 15.63 500680
2022-08-24 15.74 16.19 15.69 15.97 656544
2022-08-25 16.15 16.48 16.04 16.40 293575
2022-08-26 16.52 16.57 15.48 15.67 411224
2022-08-29 15.38 16.12 15.23 15.26 296246
2022-08-30 15.60 15.70 14.66 15.02 475666
2022-08-31 15.33 15.59 14.95 15.15 637892
2022-09-01 14.94 14.94 14.06 14.79 591007
2022-09-02 15.04 15.31 14.61 14.85 350766
2022-09-06 15.01 15.56 14.92 15.01 565809
2022-09-07 14.97 15.60 14.97 15.55 428916
2022-09-08 15.28 16.15 15.24 16.14 402309
2022-09-09 16.44 17.35 16.39 17.25 525803
2022-09-12 17.25 17.73 17.06 17.68 471610
2022-09-13 16.66 17.05 16.19 16.58 483874
2022-09-14 16.58 16.92 16.09 16.82 423160
2022-09-15 16.62 17.57 16.43 16.59 610257
2022-09-16 16.23 16.30 15.66 15.77 1896992
2022-09-19 15.74 16.27 15.35 16.25 299143
2022-09-20 15.91 16.18 15.87 16.00 346036
2022-09-21 16.12 16.50 15.81 15.98 388731
2022-09-22 15.65 16.18 15.15 15.25 347033
2022-09-23 14.84 15.12 14.38 15.01 517227
2022-09-26 15.05 15.74 14.92 15.00 317326
2022-09-27 15.54 15.92 15.01 15.16 340840
2022-09-28 15.33 16.40 15.33 16.23 333562
2022-09-29 16.12 16.12 15.50 15.79 258909
2022-09-30 15.69 16.19 15.42 15.47 296512
2022-10-03 15.63 16.00 15.20 15.93 260773
2022-10-04 16.49 16.93 16.31 16.90 362740
2022-10-05 16.40 17.30 16.23 17.23 206164
2022-10-06 17.15 17.73 17.02 17.50 302064
2022-10-07 16.91 17.05 15.58 15.89 419832
2022-10-10 15.93 16.07 14.64 14.85 392645
2022-10-11 14.83 15.65 14.18 15.33 397352
2022-10-12 15.43 15.45 14.09 14.75 375635
2022-10-13 14.00 15.06 13.59 14.89 475938
2022-10-14 15.16 15.20 14.28 14.29 313908
2022-10-17 15.11 15.68 15.08 15.47 301454
2022-10-18 16.04 16.24 15.40 15.58 221850
2022-10-19 15.28 15.39 14.91 15.06 191884
2022-10-20 14.88 15.89 14.88 15.26 232261
2022-10-21 15.31 15.33 14.58 15.26 210461
2022-10-24 15.30 15.30 14.59 15.00 311329
2022-10-25 15.16 16.16 15.16 16.05 341495
2022-10-26 15.82 16.38 15.61 15.99 454695
2022-10-27 16.07 16.66 15.77 16.10 713739
2022-10-28 16.14 16.72 15.89 16.49 378847
2022-10-31 16.11 16.86 16.11 16.80 563482
2022-11-01 17.35 17.44 16.34 16.34 522162
2022-11-02 16.29 16.37 14.63 14.88 982062
2022-11-03 16.40 17.44 14.35 14.39 1259948
2022-11-04 14.41 14.41 13.50 13.91 767381
2022-11-07 14.16 14.17 13.31 13.83 588758
2022-11-08 14.05 14.74 13.57 14.11 576083
2022-11-09 14.26 14.26 13.36 13.49 443024
2022-11-10 14.74 15.29 14.59 15.12 609558
2022-11-11 15.04 16.44 15.04 16.10 725044
2022-11-14 15.85 15.85 14.60 14.77 727829
2022-11-15 15.38 15.55 14.82 14.94 508532
2022-11-16 14.56 14.71 14.02 14.24 426255
2022-11-17 13.81 14.09 13.38 13.84 447272
2022-11-18 14.26 14.57 13.50 13.89 523855
2022-11-21 13.59 13.86 13.38 13.74 304046
2022-11-22 13.78 13.78 13.15 13.41 395405
2022-11-23 13.46 14.16 13.19 14.02 454812
2022-11-25 13.88 14.13 13.85 14.00 103799
2022-11-28 13.81 14.49 13.81 14.20 315098
2022-11-29 14.21 14.33 13.67 13.92 286936
2022-11-30 13.89 14.47 13.83 14.32 551321
2022-12-01 13.89 14.23 13.28 13.97 884424
2022-12-02 13.70 13.92 13.13 13.39 812561
2022-12-05 13.39 13.47 12.63 12.79 771726
2022-12-06 12.81 12.81 12.00 12.29 719902
2022-12-07 12.30 12.54 12.16 12.35 342339
2022-12-08 12.35 12.71 12.15 12.60 554786
2022-12-09 12.43 12.82 12.33 12.45 299934
2022-12-12 12.45 13.16 12.39 13.15 549581
2022-12-13 13.85 14.05 12.95 13.02 1077863
2022-12-14 13.00 13.99 13.00 13.30 896289
2022-12-15 12.88 13.11 12.66 12.83 725708
2022-12-16 12.68 12.85 12.55 12.76 896357
2022-12-19 12.69 12.91 12.11 12.20 859078
2022-12-20 12.04 12.38 11.89 12.01 791260
2022-12-21 11.99 12.29 11.64 11.98 605733
2022-12-22 11.68 11.80 11.34 11.56 574557
2022-12-23 11.51 11.51 10.97 11.10 612295
2022-12-27 11.02 11.07 10.51 10.93 435059
2022-12-28 10.91 11.28 10.91 11.27 341202
2022-12-29 11.46 12.10 11.40 12.04 517726
2022-12-30 11.76 12.17 11.70 12.08 427445
2023-01-03 12.36 12.60 11.87 12.06 547442
2023-01-04 12.60 12.70 12.02 12.44 856608
2023-01-05 12.30 12.30 11.84 12.00 461241
2023-01-06 12.10 12.10 11.44 11.86 383571
2023-01-09 12.02 12.39 11.75 12.13 382531
2023-01-10 11.99 12.33 11.95 12.26 180559
2023-01-11 12.44 12.58 12.14 12.57 287395
2023-01-12 11.63 12.50 10.97 12.48 799856
2023-01-13 12.32 12.55 12.24 12.54 477393
2023-01-17 12.33 12.82 12.05 12.75 431269
2023-01-18 12.99 13.39 12.59 12.64 485379
2023-01-19 12.44 12.73 12.29 12.54 338323
2023-01-20 12.72 13.17 12.56 13.16 402912
2023-01-23 13.22 13.40 13.02 13.37 405459
2023-01-24 13.35 13.66 13.21 13.34 238367
2023-01-25 13.08 13.47 12.67 13.44 270527
2023-01-26 13.80 14.24 13.58 14.21 374605
2023-01-27 14.08 14.94 13.97 14.80 501977
2023-01-30 14.57 14.74 14.18 14.30 428675
2023-01-31 14.40 14.63 14.30 14.38 375735
2023-02-01 14.49 15.11 14.19 15.01 437144
2023-02-02 15.53 16.09 15.17 15.43 641606
2023-02-03 14.96 15.28 14.77 15.02 574738
2023-02-06 14.82 15.27 14.74 15.11 261229
2023-02-07 15.09 15.62 14.51 15.53 402288
2023-02-08 15.40 15.82 15.22 15.61 450251
2023-02-09 15.86 15.95 15.11 15.25 409945
2023-02-10 15.06 15.38 14.50 14.66 284835
2023-02-13 14.82 15.44 14.60 15.18 385302
2023-02-14 15.01 15.81 14.73 15.79 258181
2023-02-15 15.70 16.95 15.64 16.74 912940
2023-02-16 15.31 15.43 14.26 14.45 1641029
2023-02-17 14.34 14.59 14.10 14.52 890417
2023-02-21 14.12 14.47 13.72 13.86 653476
2023-02-22 13.86 14.34 13.86 14.28 445782
2023-02-23 14.03 14.10 12.88 13.74 1289398
2023-02-24 13.40 13.60 13.21 13.42 452388
2023-02-27 13.58 13.62 13.20 13.30 372931
2023-02-28 13.27 13.55 13.14 13.20 485363
2023-03-01 13.22 13.30 12.64 12.84 730232
2023-03-02 12.76 13.42 12.64 13.36 645987
2023-03-03 13.88 13.88 13.38 13.68 557843
2023-03-06 13.54 13.85 13.50 13.69 499125
2023-03-07 13.75 13.94 13.38 13.42 378279
2023-03-08 13.42 13.53 13.16 13.24 328699
2023-03-09 13.20 13.47 12.54 12.57 379280
2023-03-10 12.47 12.60 11.40 11.69 1083017
2023-03-13 11.55 12.00 11.28 11.95 610063
2023-03-14 12.28 12.41 11.95 12.28 1012001
2023-03-15 11.93 12.37 11.87 12.37 604225
2023-03-16 12.28 12.62 12.12 12.28 601964
2023-03-17 12.24 12.33 11.88 12.05 882012
2023-03-20 12.00 12.17 11.76 12.10 610651
2023-03-21 12.10 12.56 12.10 12.46 635299
2023-03-22 11.77 12.09 11.20 11.48 1525751
2023-03-23 11.55 11.96 11.47 11.64 553703
2023-03-24 11.53 11.61 11.18 11.59 647198
2023-03-27 11.65 11.83 11.42 11.66 506716
2023-03-28 11.57 11.72 11.47 11.54 302246
2023-03-29 11.60 11.87 11.49 11.79 582057
2023-03-30 11.99 11.99 11.71 11.87 513835
2023-03-31 11.92 12.57 11.92 12.44 615949
2023-04-03 12.42 12.82 12.22 12.76 392569
2023-04-04 12.85 12.85 12.43 12.62 530166
2023-04-05 12.54 12.58 11.72 11.95 559168
2023-04-06 11.66 11.76 11.37 11.73 664706
2023-04-10 11.73 11.79 11.38 11.73 462444
2023-04-11 11.71 11.76 11.30 11.33 463411
2023-04-12 11.54 11.66 10.96 11.08 700764
2023-04-13 11.11 11.53 11.11 11.46 543517
2023-04-14 11.38 11.63 11.12 11.37 317151
2023-04-17 11.39 11.52 11.27 11.44 369741
2023-04-18 11.59 11.77 11.16 11.75 516256
2023-04-19 11.61 12.17 11.47 12.06 513653
2023-04-20 11.95 12.42 11.88 12.16 335088
2023-04-21 12.19 12.39 12.09 12.29 368416
2023-04-24 12.24 12.36 11.73 11.91 342339
2023-04-25 11.74 11.75 11.04 11.07 398220
2023-04-26 11.29 11.78 11.26 11.51 618500
2023-04-27 11.63 11.76 11.45 11.66 181595
2023-04-28 11.52 11.71 11.28 11.35 328608
2023-05-01 11.29 11.42 11.12 11.18 306856
2023-05-02 11.16 11.16 10.71 10.86 459460
2023-05-03 10.85 11.28 10.72 10.93 367212
2023-05-04 10.86 11.27 10.86 11.16 314752
2023-05-05 11.23 11.74 11.23 11.66 457588
2023-05-08 11.64 11.77 11.44 11.60 598896
2023-05-09 11.50 11.90 11.49 11.63 572649
2023-05-10 9.31 10.87 9.20 10.69 2287655
2023-05-11 10.58 10.67 9.73 10.27 817651
2023-05-12 10.25 10.32 9.91 9.98 728590
2023-05-15 9.89 10.63 9.84 10.33 667048
2023-05-16 9.46 9.69 8.50 8.99 2916220
2023-05-17 8.90 9.34 8.58 9.20 2132797
2023-05-18 9.22 9.40 8.87 9.09 1537050
2023-05-19 9.17 9.26 8.95 9.09 915222
2023-05-22 9.09 9.53 8.88 9.39 1111390
2023-05-23 9.25 9.60 9.21 9.37 706171
2023-05-24 9.23 9.34 8.91 9.32 812527
2023-05-25 9.36 9.49 9.01 9.13 646860
2023-05-26 9.14 9.56 9.13 9.38 605310
2023-05-30 9.30 9.47 9.14 9.24 652855
2023-05-31 9.21 9.80 9.16 9.74 1959551
2023-06-01 9.43 9.71 9.39 9.60 1006130
2023-06-02 9.73 9.89 9.55 9.85 682892
2023-06-05 9.78 9.84 9.48 9.83 690357
2023-06-06 9.74 10.34 9.74 10.29 849278
2023-06-07 10.34 10.50 10.00 10.12 1150227
2023-06-08 10.14 10.27 9.99 10.18 762512
2023-06-09 10.18 10.59 10.16 10.34 1092543
2023-06-12 10.45 10.87 10.26 10.82 1042500
2023-06-13 10.89 11.21 10.78 11.13 722060
2023-06-14 11.13 11.19 10.79 10.93 655700
2023-06-15 10.82 11.13 10.68 11.09 484662
2023-06-16 11.17 11.18 10.90 10.97 1107223
2023-06-20 10.82 10.95 10.58 10.92 504636
2023-06-21 10.84 10.90 10.54 10.84 485000
2023-06-22 10.80 10.83 10.59 10.74 362077
2023-06-23 10.52 10.81 10.50 10.63 2613517
2023-06-26 10.59 10.83 10.54 10.63 448579
2023-06-27 10.77 10.88 10.64 10.82 311426
2023-06-28 10.76 11.20 10.73 11.17 340174
2023-06-29 11.12 11.26 10.78 10.84 367576
2023-06-30 10.98 11.07 10.78 11.00 437221
2023-07-03 10.99 11.07 10.83 10.96 205668
2023-07-05 10.78 10.98 10.71 10.79 371155
2023-07-06 10.62 10.92 10.51 10.85 432568
2023-07-07 10.89 11.09 10.80 10.81 333462
2023-07-10 10.73 11.14 10.73 11.13 314508
2023-07-11 11.21 11.71 11.04 11.71 603102
2023-07-12 12.00 12.05 11.64 12.02 676121
2023-07-13 12.12 12.28 11.98 12.12 469001
2023-07-14 12.12 12.25 11.74 11.78 314544
2023-07-17 11.78 11.95 11.70 11.80 271203
2023-07-18 11.80 11.80 11.43 11.59 316309
2023-07-19 11.67 11.97 11.67 11.87 372240
2023-07-20 11.79 11.90 11.31 11.36 407879
2023-07-21 11.52 11.61 11.19 11.26 271131
2023-07-24 11.30 11.35 11.01 11.04 268327
2023-07-25 11.04 11.32 11.04 11.20 274148
2023-07-26 11.12 11.38 11.09 11.31 272683
2023-07-27 11.45 11.54 10.86 10.92 269749
2023-07-28 11.13 11.32 11.02 11.10 229089
2023-07-31 11.16 11.60 11.11 11.58 256811
2023-08-01 11.44 11.59 11.16 11.57 357694
2023-08-02 11.38 11.45 11.06 11.29 409075
2023-08-03 11.13 11.50 11.01 11.41 518890
2023-08-04 11.46 11.58 11.15 11.37 268978
2023-08-07 11.09 11.21 10.47 10.76 880220
2023-08-08 10.56 10.84 10.35 10.69 659895
2023-08-09 11.14 11.60 10.94 11.41 954146
2023-08-10 11.45 11.48 10.76 11.05 699613
2023-08-11 10.98 11.57 10.97 11.35 428993
2023-08-14 11.33 11.53 11.27 11.47 328771
2023-08-15 11.38 11.47 11.28 11.37 365834
2023-08-16 11.36 11.61 11.24 11.24 364379
2023-08-17 11.19 11.30 11.15 11.22 460271
2023-08-18 11.07 11.56 11.02 11.44 816568
2023-08-21 11.42 11.69 11.39 11.60 290944
2023-08-22 11.19 11.63 11.19 11.59 262053
2023-08-23 11.37 11.67 11.37 11.60 631068
2023-08-24 11.67 11.72 11.18 11.52 350884
2023-08-25 11.50 11.85 11.40 11.78 426563
2023-08-28 11.85 11.92 11.56 11.73 407266
2023-08-29 11.67 11.82 11.51 11.58 300260
2023-08-30 11.53 11.74 11.48 11.65 302475
2023-08-31 11.65 11.87 11.64 11.68 653831
2023-09-01 11.79 12.26 11.73 12.10 725817
2023-09-05 12.05 12.25 11.95 12.19 489129
2023-09-06 12.20 12.74 12.20 12.71 500163
2023-09-07 12.55 12.70 12.40 12.69 453243
2023-09-08 12.74 12.82 12.64 12.65 647766
2023-09-11 12.45 12.45 12.45 12.45 100
2023-09-12 12.42 12.73 12.37 12.46 512769
2023-09-13 12.41 12.48 11.52 11.68 782243
2023-09-14 11.76 11.85 11.46 11.59 604496
2023-09-15 11.57 11.58 11.27 11.45 1579963
2023-09-18 11.37 11.72 11.34 11.63 714809
2023-09-19 11.58 11.79 11.37 11.75 780612
2023-09-20 11.82 12.11 11.71 11.87 427905
2023-09-21 11.79 12.01 11.52 12.00 994037
2023-09-22 12.22 12.32 11.98 11.99 768985
2023-09-25 11.88 12.08 11.78 12.03 455341
2023-09-26 12.00 12.09 11.21 11.26 1046768
2023-09-27 11.15 11.58 11.11 11.50 693662
2023-09-28 11.46 11.72 11.28 11.52 400424
2023-09-29 11.67 11.84 11.39 11.57 597191
2023-10-02 11.50 11.66 11.40 11.55 619360
2023-10-03 11.49 11.49 10.80 10.85 572628
2023-10-04 10.89 10.96 10.58 10.79 566592
2023-10-05 10.83 10.85 10.61 10.77 388122
2023-10-06 10.65 10.87 10.59 10.63 565754
2023-10-09 10.53 10.93 10.48 10.84 361270
2023-10-10 10.88 11.32 10.88 10.99 334057
2023-10-11 11.02 11.13 10.82 10.84 223356
2023-10-12 10.86 10.87 10.31 10.42 302856
2023-10-13 10.46 10.46 10.05 10.05 475314
2023-10-16 10.17 10.47 10.14 10.37 451270
2023-10-17 10.22 10.70 10.22 10.49 477764
2023-10-18 10.39 10.60 10.21 10.34 294437
2023-10-19 10.36 10.56 10.29 10.34 275544
2023-10-20 10.37 10.40 10.19 10.32 387179
2023-10-23 10.23 10.33 10.00 10.25 520349
2023-10-24 10.40 10.68 10.35 10.48 293897
2023-10-25 10.41 10.41 10.00 10.09 481411
2023-10-26 10.10 10.24 9.98 10.05 344903
2023-10-27 10.16 10.17 9.93 10.02 273314
2023-10-30 10.17 10.30 10.00 10.21 351214
2023-10-31 10.21 10.24 9.93 9.96 319039
2023-11-01 9.92 9.92 9.66 9.87 524466
2023-11-02 10.16 10.32 10.00 10.22 336483
2023-11-03 10.38 10.81 10.26 10.75 497965
2023-11-06 10.95 11.24 10.40 10.47 1000583
2023-11-07 10.46 11.28 10.45 11.15 860831
2023-11-08 10.48 10.80 9.75 10.49 833895
2023-11-09 10.59 10.59 10.23 10.25 437914
2023-11-10 10.25 10.40 10.17 10.27 345612
2023-11-13 10.15 10.38 10.15 10.25 284271
2023-11-14 10.64 10.94 10.58 10.91 531791
2023-11-15 10.89 11.24 10.66 10.76 442585
2023-11-16 10.65 10.65 10.24 10.48 294738
2023-11-17 10.57 10.60 10.39 10.46 358047
2023-11-20 10.45 10.81 10.39 10.63 256103
2023-11-21 10.52 10.59 10.38 10.56 286105
2023-11-22 10.62 10.80 10.49 10.50 167964
2023-11-24 10.50 10.62 10.45 10.56 99977
2023-11-27 10.50 10.59 10.47 10.52 313897
2023-11-28 10.55 10.55 10.34 10.42 351894
2023-11-29 10.56 10.80 10.50 10.54 352608
2023-11-30 10.61 10.67 10.40 10.65 367290
2023-12-01 10.65 11.27 10.56 11.25 441966
2023-12-04 11.12 11.67 11.12 11.47 549396
2023-12-05 11.37 11.46 11.20 11.36 457854
2023-12-06 11.40 11.68 11.33 11.37 441991
2023-12-07 11.38 11.38 11.03 11.29 416926
2023-12-08 11.24 12.08 11.17 12.03 705437
2023-12-11 11.96 12.37 11.93 12.28 606865
2023-12-12 12.07 12.11 11.09 11.48 972312
2023-12-13 11.48 12.28 11.47 12.14 625516
2023-12-14 12.34 13.27 12.30 12.88 1115881
2023-12-15 13.01 13.41 12.94 13.19 1516144
2023-12-18 13.19 13.22 12.88 13.04 458712
2023-12-19 13.14 13.45 12.99 13.14 361947
2023-12-20 13.12 13.25 12.84 12.86 480031
2023-12-21 13.15 13.15 12.97 13.10 390647
2023-12-22 13.07 13.28 13.04 13.07 321407
2023-12-26 13.11 13.23 13.05 13.19 293087
2023-12-27 13.25 13.27 12.97 13.01 283289
2023-12-28 12.89 13.22 12.85 13.13 349668
2023-12-29 13.06 13.13 12.70 12.72 397805
2024-01-02 12.61 12.69 12.41 12.59 531963
2024-01-03 12.38 12.41 12.00 12.03 383681
2024-01-04 12.09 12.11 11.75 11.81 409529
2024-01-05 11.71 11.99 11.69 11.77 312326
2024-01-08 11.79 12.39 11.79 12.31 340885
2024-01-09 12.11 12.30 12.02 12.28 251831
2024-01-10 12.22 12.36 12.00 12.33 275707
2024-01-11 12.33 12.50 12.23 12.50 244847
2024-01-12 12.64 12.77 12.49 12.68 279245
2024-01-16 12.58 12.65 12.24 12.50 317358
2024-01-17 12.45 12.45 12.05 12.34 285141
2024-01-18 12.32 12.60 12.13 12.31 296590
2024-01-19 12.35 12.39 11.93 12.36 303831
2024-01-22 12.59 13.05 12.59 12.82 352361
2024-01-23 13.00 13.00 12.67 12.85 287514
2024-01-24 13.07 13.07 12.75 12.80 278632
2024-01-25 12.96 13.42 12.83 13.40 386474
2024-01-26 13.40 13.51 13.13 13.13 327646
2024-01-29 13.20 13.64 13.20 13.56 265560
2024-01-30 13.46 13.48 13.16 13.19 219349
2024-01-31 13.06 13.28 12.87 12.96 329460
2024-02-01 12.20 13.07 12.19 13.00 644168
2024-02-02 12.89 13.21 12.76 13.15 348594
2024-02-05 13.02 13.24 12.82 13.21 264900
2024-02-06 13.25 13.44 13.11 13.28 312771
2024-02-07 13.32 13.32 13.03 13.09 293785
2024-02-08 13.12 13.64 13.12 13.62 324536
2024-02-09 13.80 14.42 13.71 14.14 904954
2024-02-12 14.20 14.42 14.11 14.29 438343
2024-02-13 13.70 14.00 13.54 13.75 393897
2024-02-14 14.03 14.30 14.01 14.23 395840
2024-02-15 14.36 14.40 14.11 14.26 264457
2024-02-16 14.11 14.30 13.84 14.10 307960
2024-02-20 13.92 14.30 13.83 14.07 567538
2024-02-21 9.22 12.35 9.06 11.80 3766326
2024-02-22 11.81 11.94 11.26 11.81 1437156
2024-02-23 11.98 12.10 11.77 12.07 596611
2024-02-26 12.08 12.28 11.98 12.20 421870
2024-02-27 12.13 12.17 11.85 12.00 882429
2024-02-28 11.87 11.99 11.48 11.76 412825
2024-02-29 11.90 12.12 11.70 11.86 1291122
2024-03-01 11.91 11.91 11.31 11.37 552754
2024-03-04 11.31 11.36 11.05 11.28 552016
2024-03-05 11.28 11.28 10.94 11.10 566221
2024-03-06 11.10 11.26 11.04 11.11 525006
2024-03-07 11.15 11.27 11.07 11.15 391205
2024-03-08 11.27 11.37 11.10 11.12 312758
2024-03-11 11.02 11.29 11.02 11.15 453477
2024-03-12 11.18 11.24 11.04 11.11 466291
2024-03-13 11.10 11.34 11.04 11.13 490610
2024-03-14 11.11 11.28 10.85 11.05 420516
2024-03-15 10.93 11.10 10.63 10.77 623221
2024-03-18 10.70 11.04 10.54 10.90 343634
2024-03-19 10.82 11.32 10.82 11.23 416596
2024-03-20 11.19 11.64 11.19 11.55 364301
2024-03-21 11.54 11.83 11.43 11.51 304023
2024-03-22 11.52 11.58 11.24 11.30 297792
2024-03-25 11.34 11.36 11.01 11.03 227999
2024-03-26 11.16 11.16 10.80 10.84 248050
2024-03-27 10.91 10.97 10.75 10.94 364066
2024-03-28 10.93 11.18 10.85 10.88 413491
2024-04-01 10.87 10.94 10.65 10.76 282860
2024-04-02 10.57 10.63 10.48 10.53 314499
2024-04-03 10.45 10.60 10.45 10.49 273627
2024-04-04 10.65 10.71 10.39 10.47 449563
2024-04-05 10.41 10.45 10.36 10.39 205454
2024-04-08 10.36 10.49 10.36 10.45 210363
2024-04-09 10.49 10.68 10.47 10.55 153620
2024-04-10 10.20 10.42 10.18 10.32 355813
2024-04-11 10.37 10.39 10.24 10.35 381581
2024-04-12 10.26 10.30 10.11 10.16 338058
2024-04-15 10.19 10.19 9.63 9.63 242446
2024-04-16 9.59 9.79 9.49 9.67 211436
2024-04-17 9.63 9.71 9.49 9.49 243495
2024-04-18 9.54 9.65 9.40 9.46 295370
2024-04-19 9.41 9.48 9.35 9.46 296575
2024-04-22 9.52 9.94 9.47 9.84 342790
2024-04-23 9.86 10.17 9.76 9.83 283335
2024-04-24 9.84 9.93 9.74 9.91 185125
2024-04-25 9.71 9.83 9.63 9.82 250247
2024-04-26 9.90 10.02 9.80 9.92 276964
2024-04-29 9.95 10.12 9.85 9.95 225069
2024-04-30 9.89 10.01 9.77 9.79 338581
2024-05-01 9.85 10.07 9.74 9.80 253528
2024-05-02 9.92 9.92 9.69 9.87 314215
2024-05-03 10.11 10.15 9.84 10.05 248689
2024-05-06 10.10 10.17 9.93 10.07 262992
2024-05-07 10.02 10.17 9.99 10.00 253709
2024-05-08 9.40 9.64 9.20 9.44 789295
2024-05-09 9.49 9.52 9.18 9.26 651426
2024-05-10 9.49 9.49 8.76 9.12 895789
2024-05-13 9.23 9.23 8.86 8.98 667450
2024-05-14 9.09 9.36 9.09 9.34 759888
2024-05-15 9.41 9.56 9.34 9.49 444182
2024-05-16 9.43 9.49 8.99 9.14 783728
2024-05-17 9.20 9.30 9.00 9.30 485118
2024-05-20 9.27 9.52 9.18 9.51 606495
2024-05-21 9.45 9.57 9.38 9.56 484259
2024-05-22 9.56 9.74 9.51 9.68 461728
2024-05-23 9.73 9.73 9.33 9.43 549533
2024-05-24 9.44 9.76 9.44 9.75 2865932
2024-05-28 9.58 9.67 9.26 9.51 786864
2024-05-29 9.40 9.41 9.13 9.14 991220
2024-05-30 9.03 9.23 9.03 9.20 1391082
2024-05-31 9.27 9.36 8.86 8.92 1504652
2024-06-03 9.01 9.14 8.51 8.63 3201331
2024-06-04 8.64 8.67 8.46 8.57 1328132
2024-06-05 8.65 8.76 8.38 8.74 2071369
2024-06-06 8.69 8.86 8.44 8.47 536419
2024-06-07 8.39 8.52 8.26 8.31 705889
2024-06-10 8.24 8.44 8.20 8.41 422337
2024-06-11 8.36 8.43 8.27 8.38 437435
2024-06-12 8.55 8.84 8.45 8.71 702363
2024-06-13 8.71 8.71 8.24 8.35 363443
2024-06-14 8.34 8.34 8.21 8.30 395192
2024-06-17 8.26 8.45 8.25 8.42 360790
2024-06-18 8.44 8.44 8.21 8.25 354890
2024-06-20 8.21 8.41 8.12 8.34 354225
2024-06-21 8.35 8.53 8.31 8.47 832830
2024-06-24 8.40 8.54 8.40 8.48 319513
2024-06-25 8.47 8.56 8.30 8.53 373268
2024-06-26 8.50 8.75 8.44 8.68 385196
2024-06-27 8.65 8.93 8.62 8.83 440092
2024-06-28 8.90 8.96 8.67 8.90 1909977
2024-07-01 8.89 8.89 8.55 8.58 551063
2024-07-02 8.58 8.67 8.53 8.58 391137
2024-07-03 8.62 8.66 8.49 8.50 277786
2024-07-05 8.46 8.88 8.36 8.59 369391
2024-07-08 8.65 8.65 8.49 8.60 320454
2024-07-09 8.59 8.59 8.16 8.21 315712
2024-07-10 8.24 8.24 8.00 8.21 395515
2024-07-11 8.41 8.61 8.38 8.50 382301
2024-07-12 8.41 8.50 8.05 8.07 563351
2024-07-15 8.08 8.20 8.03 8.13 532403
2024-07-16 8.30 8.46 8.14 8.43 472529
2024-07-17 8.35 8.46 8.17 8.20 2299900
2024-07-18 8.19 8.36 8.08 8.11 1087302
2024-07-19 8.15 8.15 7.89 7.89 663135
2024-07-22 7.97 8.33 7.88 8.33 1008918
2024-07-23 8.12 8.47 8.12 8.43 445047
2024-07-24 8.34 8.70 8.13 8.15 420111
2024-07-25 8.19 8.72 8.16 8.53 319157
2024-07-26 8.65 8.78 8.60 8.77 326297
2024-07-29 8.79 8.79 8.46 8.55 258114
2024-07-30 8.60 8.74 8.44 8.66 316122
2024-07-31 8.71 8.82 8.52 8.56 318421
2024-08-01 8.57 8.59 8.08 8.20 729307
2024-08-02 7.83 8.07 7.72 7.94 697591
2024-08-05 7.42 7.80 7.37 7.72 802950
2024-08-06 7.69 7.87 7.67 7.73 590677
2024-08-07 7.93 8.12 7.76 7.78 422140
2024-08-08 7.91 8.01 7.78 7.98 408062
2024-08-09 8.40 8.40 7.56 7.95 766352
2024-08-12 7.89 8.08 7.87 8.00 633887
2024-08-13 8.08 8.63 8.04 8.62 854403
2024-08-14 8.63 8.72 8.33 8.34 450054
2024-08-15 8.57 8.74 8.44 8.49 503663
2024-08-16 8.45 8.65 8.43 8.58 1349322
2024-08-19 8.52 8.64 8.36 8.62 396491
2024-08-20 8.57 8.91 8.56 8.76 537057
2024-08-21 8.82 8.92 8.57 8.90 455719
2024-08-22 8.85 8.90 8.49 8.50 466467
2024-08-23 8.61 8.86 8.58 8.81 341807
2024-08-26 8.90 8.99 8.87 8.93 281178
2024-08-27 8.84 8.94 8.78 8.89 277684
2024-08-28 8.87 8.96 8.78 8.83 326734
2024-08-29 8.96 9.23 8.86 8.98 814644
2024-08-30 9.07 9.12 8.76 8.81 626279
2024-09-03 8.59 8.84 8.47 8.58 383018
2024-09-04 8.56 8.82 8.45 8.70 290361
2024-09-05 8.72 8.75 8.50 8.64 318734
2024-09-06 8.72 8.77 8.36 8.58 548817
2024-09-09 8.67 8.85 8.60 8.71 656642
2024-09-10 8.75 8.75 8.56 8.70 432119
2024-09-11 8.63 8.72 8.43 8.56 470737
2024-09-12 8.60 8.80 8.47 8.76 320701
2024-09-13 8.80 9.00 8.75 8.84 500670
2024-09-16 8.87 8.92 8.75 8.86 301770
2024-09-17 8.95 9.02 8.71 8.89 292218
2024-09-18 8.90 9.18 8.82 8.84 403485
2024-09-19 9.08 9.25 8.94 9.05 491466
2024-09-20 9.05 9.12 8.89 9.05 1030073
2024-09-23 9.05 9.05 8.70 8.73 468258
2024-09-24 8.80 8.85 8.56 8.60 342177
2024-09-25 8.58 8.77 8.49 8.64 634977
2024-09-26 8.80 8.90 8.70 8.83 406024
2024-09-27 8.90 9.05 8.84 8.95 447250
2024-09-30 8.90 9.09 8.81 8.97 313882
2024-10-01 8.98 8.98 8.60 8.66 311539
2024-10-02 8.60 8.71 8.51 8.51 233955
2024-10-03 8.44 8.60 8.36 8.58 375280
2024-10-04 8.76 9.07 8.75 8.98 461808
2024-10-07 8.93 8.99 8.51 8.63 430851
2024-10-08 8.63 8.73 8.51 8.57 352068
2024-10-09 8.61 8.76 8.55 8.69 381116
2024-10-10 8.54 8.64 8.46 8.54 262805
2024-10-11 8.53 8.69 8.53 8.53 261323
2024-10-14 8.66 8.71 8.47 8.64 389179
2024-10-15 8.61 9.05 8.61 8.95 334844
2024-10-16 9.00 9.02 8.83 8.90 274254
2024-10-17 8.89 8.97 8.72 8.94 381644
2024-10-18 8.96 9.13 8.93 9.02 295129
2024-10-21 8.98 9.00 8.83 8.95 372380
2024-10-22 8.93 9.07 8.87 9.03 344188
2024-10-23 8.98 9.05 8.89 9.00 450461
2024-10-24 9.06 9.15 9.00 9.03 216412
2024-10-25 9.11 9.30 9.07 9.11 282847
2024-10-28 9.24 9.26 8.96 9.01 543465
2024-10-29 8.95 9.29 8.95 9.24 188722
2024-10-30 9.24 9.49 9.20 9.21 433981
2024-10-31 9.21 9.24 8.98 8.99 360625
2024-11-01 9.06 9.31 8.96 9.30 483387
2024-11-04 9.29 9.45 9.22 9.28 326594
2024-11-05 9.22 9.45 9.22 9.42 254042
2024-11-06 9.71 10.05 9.59 9.97 678096
2024-11-07 9.98 10.52 9.93 10.49 826977
2024-11-08 11.00 11.00 9.62 9.89 1129310
2024-11-11 9.92 10.63 9.90 10.28 621615
2024-11-12 10.20 10.57 9.91 10.50 435203
2024-11-13 10.48 10.53 10.25 10.25 346906
2024-11-14 10.30 10.30 9.91 10.07 351650
2024-11-15 10.08 10.10 9.57 9.59 386181
2024-11-18 9.54 9.81 9.40 9.76 796421
2024-11-19 9.59 10.52 9.59 10.49 535524
2024-11-20 10.34 10.55 10.14 10.34 361149
2024-11-21 10.43 10.63 10.27 10.48 363368
2024-11-22 10.50 10.86 10.50 10.74 358241
2024-11-25 10.86 11.01 10.72 10.81 402202
2024-11-26 10.80 10.82 10.54 10.58 205501
2024-11-27 10.63 10.71 10.30 10.44 396371
2024-11-29 10.50 10.57 10.34 10.34 231139
2024-12-02 10.35 10.93 10.28 10.78 720601
2024-12-03 10.67 10.74 10.44 10.53 204584
2024-12-04 10.65 11.22 10.54 11.17 378464
2024-12-05 11.14 11.39 10.83 11.25 418833
2024-12-06 11.39 11.55 11.24 11.46 374837
2024-12-09 11.55 11.72 11.35 11.51 376709
2024-12-10 11.48 11.60 11.10 11.11 284097
2024-12-11 11.09 11.40 10.95 11.29 288297
2024-12-12 11.18 11.41 11.11 11.39 347076
2024-12-13 11.85 12.12 11.47 11.76 639392
2024-12-16 11.77 11.91 11.41 11.89 413832
2024-12-17 11.83 11.91 11.61 11.68 345572
2024-12-18 11.74 11.99 10.98 11.12 481030
2024-12-19 11.22 11.35 10.95 10.96 389573
2024-12-20 10.68 11.27 10.56 11.01 984972
2024-12-23 10.99 11.09 10.83 10.92 267130
2024-12-24 10.95 11.05 10.76 11.02 122818
2024-12-26 10.98 11.20 10.90 11.13 176418
2024-12-27 11.07 11.08 10.59 10.69 191130
2024-12-30 10.55 10.60 10.37 10.53 198977
2024-12-31 10.61 10.76 10.45 10.55 371712
2025-01-02 10.70 10.82 10.52 10.70 290056
2025-01-03 10.80 10.91 10.67 10.89 246116
2025-01-06 11.76 11.83 11.47 11.51 405076
2025-01-07 11.51 11.63 10.48 10.60 398794
2025-01-08 10.48 10.76 10.37 10.67 278336
2025-01-10 10.38 10.46 10.05 10.21 323911
2025-01-13 10.61 10.61 10.19 10.25 426361
2025-01-14 10.30 10.61 10.30 10.44 335020
2025-01-15 10.76 10.95 10.71 10.85 300166
2025-01-16 10.87 10.91 10.55 10.64 325109
2025-01-17 10.85 10.98 10.74 10.90 382507
2025-01-21 11.00 11.33 10.98 11.30 494943
2025-01-22 11.37 11.41 11.03 11.04 337289
2025-01-23 10.88 11.32 10.83 11.26 328682
2025-01-24 11.30 11.43 11.14 11.38 407687
2025-01-27 11.01 11.70 10.79 11.30 369750
2025-01-28 11.34 12.70 11.34 12.51 1029224
2025-01-29 12.40 12.40 11.59 11.97 573809
2025-01-30 11.82 12.04 11.78 11.90 433641
2025-01-31 12.02 12.34 11.96 12.18 591166
2025-02-03 11.79 12.39 11.71 12.25 561568
2025-02-04 12.34 12.66 12.25 12.61 440941
2025-02-05 12.13 12.33 11.77 12.30 857630
2025-02-06 12.26 12.56 11.93 12.39 640057
2025-02-07 12.40 12.50 12.02 12.22 434755
2025-02-10 12.43 12.65 12.36 12.54 411634
2025-02-11 12.42 12.63 12.26 12.45 381304
2025-02-12 12.23 12.47 12.11 12.35 466915
2025-02-13 12.48 12.48 11.97 12.46 455081
2025-02-14 12.46 12.48 11.81 12.04 689708
2025-02-18 12.21 12.21 11.81 12.11 703613
2025-02-19 12.10 12.19 11.73 11.85 1175346
2025-02-20 14.60 14.88 13.11 14.44 4087662
2025-02-21 14.05 14.05 12.97 13.42 3305431
2025-02-24 13.56 13.60 12.46 12.80 1949718
2025-02-25 12.66 13.00 12.35 12.82 933184
2025-02-26 12.76 13.25 12.73 12.78 891787
2025-02-27 12.85 13.02 12.14 12.22 801230
2025-02-28 12.22 12.64 12.12 12.59 996447
2025-03-03 12.94 12.95 12.15 12.27 897272
2025-03-04 12.00 12.67 11.79 12.51 855124
2025-03-05 12.41 12.86 12.39 12.76 814584
2025-03-06 12.47 12.96 11.93 12.19 1285731
2025-03-07 12.20 12.76 12.13 12.59 1357050
2025-03-10 12.25 12.34 11.73 12.00 1222242
2025-03-11 12.14 12.27 11.80 12.01 1039471
2025-03-12 12.33 12.36 11.96 12.11 710887
2025-03-13 12.06 12.14 11.25 11.40 1077519
2025-03-14 11.58 12.00 11.54 11.75 779451
2025-03-17 11.71 12.18 11.69 11.94 745304
2025-03-18 12.11 12.27 11.77 12.16 622696
2025-03-19 11.75 11.92 11.53 11.64 1400995
2025-03-20 11.44 12.06 11.32 11.79 1254626
2025-03-21 11.59 11.90 11.51 11.65 1303414
2025-03-24 11.99 11.99 11.63 11.80 2033057
2025-03-25 11.80 12.20 11.72 12.00 1049817
2025-03-26 12.00 12.04 11.46 11.51 559168
2025-03-27 11.41 11.48 10.90 10.92 701520
2025-03-28 10.87 10.94 10.37 10.55 1027225
2025-03-31 10.30 10.45 10.12 10.19 883833
2025-04-01 10.09 10.37 10.03 10.33 821926
2025-04-02 10.05 10.48 10.05 10.22 1150582
2025-04-03 9.58 9.69 8.97 9.05 1833781
2025-04-04 8.63 8.94 8.15 8.88 2538674
2025-04-07 8.50 9.62 8.32 8.94 1879147
2025-04-08 9.37 9.50 8.31 8.48 1080856
2025-04-09 8.42 9.92 8.33 9.60 2168955
2025-04-10 9.21 9.40 8.82 9.01 844713
2025-04-11 9.19 9.19 8.52 8.77 835315
2025-04-14 9.02 9.11 8.51 8.58 558331
2025-04-15 8.51 8.72 8.44 8.49 1068057
2025-04-16 8.31 8.47 8.16 8.30 1184090
2025-04-17 8.26 8.38 8.16 8.18 891269
2025-04-21 8.01 8.06 7.55 7.71 1246316
2025-04-22 7.83 8.07 7.65 7.94 1192857
2025-04-23 8.36 8.81 8.29 8.36 1140015
2025-04-24 8.41 8.91 8.39 8.87 820639
2025-04-25 8.76 9.16 8.71 9.13 796807
2025-04-28 9.24 9.40 9.01 9.15 795817
2025-04-29 9.12 9.40 9.09 9.26 624637
2025-04-30 9.02 9.23 8.81 9.19 785983
2025-05-01 9.35 9.54 9.17 9.38 812856
2025-05-02 9.52 9.62 9.40 9.44 640939
2025-05-05 9.25 9.64 9.25 9.42 855023
2025-05-06 9.20 9.52 9.09 9.37 873204

Explore More About AMPL

Coins representing dividend payouts and trends

AMPL Dividend History

Discover Amplitude Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AMPL Stock Split History

Discover Amplitude Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AMPL Historical Prices

Explore Amplitude Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.