Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Amprius Technologies Inc (AMPX) Historical Prices: Free Download & Interactive Data Table 2025

AMPX Historical Prices

Summary

Key Stock Metrics

1.18

(November 4, 2024)

52-Week Low

16.03

(October 15, 2025)

52-Week High

26.01

(September 15, 2022)

All-Time High

12.89

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-09-15 9.01 26.01 8.90 10.00 366129
2022-09-16 15.73 16.80 7.90 8.30 6142928
2022-09-19 8.40 9.15 5.64 5.90 1139674
2022-09-20 5.70 14.00 5.66 11.00 28643907
2022-09-21 9.60 10.40 7.50 9.45 3518537
2022-09-22 9.78 12.50 9.01 11.54 9096046
2022-09-23 11.05 15.39 10.42 12.94 13147075
2022-09-26 12.31 13.70 11.12 12.75 2724055
2022-09-27 12.87 13.55 11.69 11.91 1118069
2022-09-28 11.20 11.75 9.91 10.84 757329
2022-09-29 10.61 10.84 9.43 9.62 223195
2022-09-30 9.61 10.29 9.15 9.22 250722
2022-10-03 9.00 9.51 8.65 8.83 194766
2022-10-04 8.80 9.81 8.80 9.39 248268
2022-10-05 9.10 9.60 8.75 8.91 237713
2022-10-06 9.06 9.25 8.01 8.06 420328
2022-10-07 8.21 8.45 6.76 6.99 352257
2022-10-10 7.13 7.90 6.81 7.49 318981
2022-10-11 7.69 9.10 7.20 7.20 677998
2022-10-12 7.39 7.40 6.62 7.12 133990
2022-10-13 7.15 7.37 6.70 6.95 139324
2022-10-14 7.01 7.47 6.61 6.65 161807
2022-10-17 6.59 6.69 6.00 6.08 273256
2022-10-18 6.00 6.32 6.00 6.21 98238
2022-10-19 6.36 11.52 6.28 11.01 16282477
2022-10-20 10.91 11.14 8.77 9.45 7915742
2022-10-21 9.50 12.49 8.70 11.11 9405259
2022-10-24 10.89 12.55 10.67 11.65 5012102
2022-10-25 11.38 12.24 10.56 11.20 1827449
2022-10-26 11.38 12.15 11.10 12.15 1458419
2022-10-27 11.71 12.22 10.77 10.97 1575872
2022-10-28 11.24 11.84 10.95 11.39 421891
2022-10-31 11.38 11.65 11.06 11.51 272283
2022-11-01 11.78 12.25 10.99 11.74 964354
2022-11-02 11.87 11.90 10.51 10.68 490021
2022-11-03 10.70 11.04 10.22 10.48 223884
2022-11-04 10.80 10.80 9.76 9.80 225127
2022-11-07 9.96 10.30 9.53 10.07 126970
2022-11-08 9.77 10.94 9.77 10.86 209273
2022-11-09 10.75 10.75 9.89 10.01 128746
2022-11-10 10.18 10.60 10.06 10.50 112495
2022-11-11 10.10 11.10 10.10 10.94 233105
2022-11-14 10.72 11.11 10.60 10.88 154756
2022-11-15 10.80 10.99 9.81 10.01 199914
2022-11-16 9.95 10.65 9.75 10.54 117723
2022-11-17 10.22 10.42 9.95 10.26 103071
2022-11-18 10.56 10.77 10.03 10.26 111494
2022-11-21 10.11 10.58 10.11 10.33 83419
2022-11-22 10.40 10.98 10.30 10.48 258834
2022-11-23 10.48 10.96 10.48 10.70 60984
2022-11-25 10.59 10.86 10.59 10.80 24632
2022-11-28 10.59 10.98 10.28 10.40 109635
2022-11-29 10.25 10.84 9.96 10.20 131161
2022-11-30 10.01 10.50 10.01 10.26 89144
2022-12-01 10.44 10.49 9.81 10.23 144907
2022-12-02 10.54 10.54 9.97 10.31 46022
2022-12-05 9.60 9.70 7.23 7.51 890400
2022-12-06 7.50 7.79 6.80 7.20 378726
2022-12-07 7.02 7.60 6.88 7.60 226404
2022-12-08 7.67 7.69 6.92 7.01 197979
2022-12-09 7.20 7.50 6.91 7.39 88652
2022-12-12 7.42 7.42 6.95 7.07 76470
2022-12-13 7.49 7.49 6.74 6.93 140985
2022-12-14 7.14 7.39 7.00 7.20 89497
2022-12-15 7.11 7.44 7.07 7.22 82244
2022-12-16 7.18 8.36 7.18 8.36 989066
2022-12-19 8.04 9.03 7.53 8.71 315140
2022-12-20 8.70 8.81 8.45 8.80 97694
2022-12-21 8.84 9.55 8.72 8.95 210992
2022-12-22 8.55 8.55 7.00 7.10 358972
2022-12-23 7.34 7.92 7.11 7.87 168945
2022-12-27 8.01 8.03 7.35 7.42 67072
2022-12-28 7.35 8.25 7.35 7.98 159856
2022-12-29 8.00 8.17 7.86 8.00 73044
2022-12-30 7.97 8.15 7.64 7.93 54058
2023-01-03 7.76 8.04 7.13 7.27 202310
2023-01-04 7.22 7.41 7.10 7.28 122343
2023-01-05 7.08 7.38 6.40 6.45 210133
2023-01-06 6.49 6.59 6.23 6.47 130170
2023-01-09 6.50 6.60 6.01 6.15 149940
2023-01-10 6.15 6.31 5.86 5.96 142360
2023-01-11 6.00 6.09 5.70 5.86 130628
2023-01-12 5.87 6.01 5.62 5.82 117845
2023-01-13 5.80 6.16 5.65 6.15 89168
2023-01-17 6.16 6.44 6.01 6.26 75616
2023-01-18 6.28 6.50 6.06 6.12 102360
2023-01-19 6.08 6.25 5.96 6.21 88841
2023-01-20 6.20 6.43 6.13 6.33 66292
2023-01-23 6.32 6.50 6.16 6.29 111857
2023-01-24 6.40 6.50 6.21 6.45 99107
2023-01-25 6.40 6.54 6.26 6.50 147939
2023-01-26 6.49 6.53 5.88 6.35 95247
2023-01-27 6.21 6.43 6.17 6.26 42599
2023-01-30 6.01 6.41 6.01 6.29 58971
2023-01-31 6.24 6.53 6.23 6.50 86050
2023-02-01 6.47 6.51 6.05 6.08 88060
2023-02-02 6.09 6.50 6.09 6.48 96804
2023-02-03 6.44 6.53 5.97 6.06 103982
2023-02-06 6.15 6.15 5.90 6.00 78678
2023-02-07 6.00 6.53 6.00 6.25 154773
2023-02-08 6.24 6.60 6.17 6.41 66117
2023-02-09 6.34 6.56 6.16 6.25 55033
2023-02-10 6.15 6.40 6.05 6.12 93351
2023-02-13 6.11 6.32 5.85 6.05 64731
2023-02-14 6.05 6.13 5.80 6.11 40983
2023-02-15 6.21 6.45 6.01 6.45 42137
2023-02-16 6.42 6.42 6.24 6.30 23833
2023-02-17 6.28 6.31 6.06 6.21 16991
2023-02-21 6.33 6.44 6.21 6.39 65483
2023-02-22 6.30 6.31 6.06 6.24 44793
2023-02-23 6.26 6.26 6.08 6.24 77750
2023-02-24 6.12 6.39 6.12 6.33 50961
2023-02-27 6.34 6.42 6.22 6.28 17538
2023-02-28 6.33 6.38 6.21 6.33 28132
2023-03-01 6.34 6.38 6.18 6.20 73979
2023-03-02 6.20 6.27 6.05 6.22 31066
2023-03-03 6.24 6.34 6.15 6.30 41138
2023-03-06 6.32 6.37 6.26 6.33 52102
2023-03-07 6.62 6.63 6.31 6.40 122645
2023-03-08 6.49 6.49 6.20 6.39 53760
2023-03-09 6.41 6.47 6.20 6.20 30527
2023-03-10 6.21 6.37 6.09 6.33 35552
2023-03-13 6.26 6.26 5.50 5.96 116914
2023-03-14 5.91 5.98 5.47 5.59 58867
2023-03-15 5.60 5.60 5.00 5.18 73305
2023-03-16 5.14 5.14 4.87 4.94 66177
2023-03-17 4.83 4.90 4.40 4.55 93813
2023-03-20 4.64 4.66 4.15 4.47 126465
2023-03-21 4.52 5.14 4.48 5.09 61227
2023-03-22 5.11 5.50 5.05 5.50 37620
2023-03-23 5.59 8.00 5.47 7.65 3144891
2023-03-24 7.95 8.42 6.85 7.50 1508227
2023-03-27 7.97 7.97 6.97 7.50 622700
2023-03-28 7.55 7.58 6.85 6.92 274234
2023-03-29 7.02 7.49 6.86 7.42 228718
2023-03-30 7.69 8.88 7.53 8.60 802857
2023-03-31 8.90 9.06 8.06 8.71 396559
2023-04-03 8.80 8.86 7.61 8.51 354728
2023-04-04 8.53 8.53 8.01 8.45 95789
2023-04-05 8.34 8.49 8.05 8.08 110313
2023-04-06 8.05 8.25 7.58 8.12 136998
2023-04-10 7.98 8.50 7.84 8.42 140731
2023-04-11 8.27 8.50 7.92 8.42 121962
2023-04-12 8.50 8.97 8.31 8.75 228809
2023-04-13 8.94 8.94 8.53 8.59 173122
2023-04-14 8.75 9.14 8.50 8.93 270707
2023-04-17 9.35 9.47 9.11 9.38 475531
2023-04-18 9.50 9.50 8.76 9.21 208603
2023-04-19 9.11 9.49 9.04 9.08 230123
2023-04-20 9.25 9.48 9.09 9.30 246932
2023-04-21 9.44 9.68 9.28 9.50 318005
2023-04-24 9.68 9.80 9.33 9.40 279628
2023-04-25 9.40 9.40 8.34 8.63 279389
2023-04-26 8.65 9.00 8.58 8.77 146982
2023-04-27 8.76 9.24 8.76 9.20 118993
2023-04-28 9.30 9.55 9.22 9.38 170685
2023-05-01 9.32 9.49 9.15 9.22 92697
2023-05-02 9.30 9.38 8.95 9.17 117281
2023-05-03 9.10 9.18 8.92 8.95 84111
2023-05-04 8.99 9.17 8.37 8.45 227709
2023-05-05 8.57 9.11 8.57 8.76 131612
2023-05-08 8.89 9.12 8.84 9.00 236548
2023-05-09 9.10 9.13 8.87 8.90 143927
2023-05-10 9.10 9.11 8.86 8.94 175876
2023-05-11 8.88 9.08 8.42 8.75 136974
2023-05-12 8.77 8.86 8.65 8.75 83379
2023-05-15 8.79 8.81 8.50 8.67 136779
2023-05-16 8.60 8.68 8.25 8.59 88742
2023-05-17 8.50 8.73 8.45 8.52 128601
2023-05-18 8.45 8.58 8.35 8.52 72255
2023-05-19 8.60 8.60 7.92 8.06 176237
2023-05-22 8.06 8.11 7.72 7.94 192055
2023-05-23 7.90 8.32 7.83 8.30 80221
2023-05-24 8.30 8.39 8.19 8.30 105087
2023-05-25 8.30 8.43 7.79 7.86 86626
2023-05-26 7.85 8.05 7.30 7.50 170513
2023-05-30 7.50 7.58 7.19 7.46 154313
2023-05-31 7.44 7.68 7.31 7.61 72906
2023-06-01 7.80 7.85 7.45 7.65 97026
2023-06-02 7.75 7.85 7.42 7.65 150139
2023-06-05 7.75 8.38 7.71 7.65 167269
2023-06-06 8.34 8.48 7.99 8.46 97499
2023-06-07 8.66 8.66 8.20 8.35 90227
2023-06-08 8.48 9.39 8.30 9.18 659789
2023-06-09 9.67 10.63 9.34 9.50 1900491
2023-06-12 10.24 10.24 9.75 10.10 651784
2023-06-13 10.40 10.45 10.12 10.35 452725
2023-06-14 10.40 10.58 9.25 9.43 843287
2023-06-15 9.44 9.47 8.58 8.79 848014
2023-06-16 8.79 8.94 8.56 8.94 416673
2023-06-20 8.95 9.51 8.95 9.27 483026
2023-06-21 9.28 9.32 8.88 9.03 366332
2023-06-22 8.88 8.91 8.35 8.40 332559
2023-06-23 8.30 8.41 8.03 8.11 954038
2023-06-26 8.12 8.12 7.54 7.58 353969
2023-06-27 7.61 7.86 7.32 7.33 330303
2023-06-28 7.40 7.41 7.15 7.17 259113
2023-06-29 7.22 7.50 7.20 7.25 221675
2023-06-30 7.32 7.40 7.18 7.18 170869
2023-07-03 7.15 7.27 6.95 6.98 275612
2023-07-05 7.00 7.10 6.60 7.09 357059
2023-07-06 7.02 7.12 6.67 6.89 345716
2023-07-07 6.92 7.21 6.92 7.13 120359
2023-07-10 7.13 7.56 7.08 7.54 204301
2023-07-11 7.69 7.75 7.41 7.75 193503
2023-07-12 7.84 8.04 7.58 7.95 201807
2023-07-13 8.19 8.25 7.79 8.19 200260
2023-07-14 8.20 8.37 7.73 7.84 236302
2023-07-17 7.88 8.37 7.88 8.04 207803
2023-07-18 8.02 8.08 7.84 7.99 109944
2023-07-19 7.96 8.09 7.80 7.98 120462
2023-07-20 7.97 7.97 7.61 7.64 135219
2023-07-21 7.61 7.74 7.54 7.63 136035
2023-07-24 7.63 8.36 7.63 7.88 295143
2023-07-25 7.74 7.82 7.22 7.35 255345
2023-07-26 7.35 7.48 7.26 7.41 106466
2023-07-27 7.40 7.52 7.10 7.18 170399
2023-07-28 7.25 7.50 7.15 7.39 99518
2023-07-31 7.39 7.54 7.21 7.51 167814
2023-08-01 7.47 7.48 7.14 7.34 158583
2023-08-02 7.37 7.37 7.13 7.28 133105
2023-08-03 7.38 7.58 7.16 7.29 152431
2023-08-04 7.26 7.38 6.90 6.99 217370
2023-08-07 7.02 7.09 6.80 6.99 83952
2023-08-08 6.93 7.04 6.76 7.02 82320
2023-08-09 7.02 7.02 6.68 6.74 183557
2023-08-10 6.88 6.88 6.55 6.63 164251
2023-08-11 6.50 6.63 5.53 6.04 553191
2023-08-14 6.04 6.17 5.80 5.95 143794
2023-08-15 5.90 6.10 5.72 5.95 311114
2023-08-16 5.89 6.00 5.75 5.87 76448
2023-08-17 5.88 5.96 5.62 5.63 109639
2023-08-18 5.55 5.65 5.42 5.54 139419
2023-08-21 5.56 5.64 4.98 4.99 384248
2023-08-22 5.01 5.25 4.90 4.96 166717
2023-08-23 5.09 5.18 4.85 4.87 194963
2023-08-24 4.85 4.91 4.62 4.65 232818
2023-08-25 4.65 4.86 4.56 4.59 312097
2023-08-28 4.75 4.75 4.37 4.53 213897
2023-08-29 4.53 4.78 4.48 4.64 168223
2023-08-30 4.65 4.82 4.60 4.72 100706
2023-08-31 4.84 5.00 4.77 4.92 186998
2023-09-01 4.91 5.00 4.70 4.72 120999
2023-09-05 4.70 4.87 4.66 4.82 121274
2023-09-06 4.85 4.90 4.38 4.41 299542
2023-09-07 4.36 4.44 3.65 3.69 685135
2023-09-08 3.80 3.81 3.45 3.48 488765
2023-09-11 3.50 3.72 3.47 3.52 419142
2023-09-12 3.48 4.11 3.48 4.04 393349
2023-09-13 4.43 4.66 3.87 3.98 517552
2023-09-14 3.69 3.77 3.28 3.66 1475024
2023-09-15 3.69 4.07 3.69 3.95 573193
2023-09-18 4.10 5.34 4.01 5.03 3490534
2023-09-19 5.00 5.05 4.18 4.31 1006170
2023-09-20 4.51 4.51 4.11 4.30 474945
2023-09-21 4.20 4.39 3.87 3.96 528029
2023-09-22 3.99 4.95 3.99 4.49 2467870
2023-09-25 4.45 4.61 4.14 4.48 674391
2023-09-26 4.36 4.79 4.35 4.48 610149
2023-09-27 4.51 4.94 4.48 4.76 636586
2023-09-28 4.70 5.05 4.50 4.60 2304676
2023-09-29 4.60 4.75 4.37 4.74 428190
2023-10-02 4.70 4.96 4.62 4.69 371979
2023-10-03 4.55 5.03 4.50 5.03 620654
2023-10-04 4.95 4.95 4.19 4.44 601896
2023-10-05 4.40 4.54 4.22 4.52 325460
2023-10-06 4.40 4.58 4.36 4.49 256349
2023-10-09 4.45 4.48 4.11 4.32 327770
2023-10-10 4.46 4.50 4.21 4.40 495055
2023-10-11 4.35 4.44 4.06 4.08 380869
2023-10-12 4.10 4.14 3.70 3.74 434791
2023-10-13 3.70 3.70 3.39 3.49 490374
2023-10-16 3.50 3.58 3.41 3.42 210529
2023-10-17 3.41 3.55 3.38 3.45 232439
2023-10-18 3.44 3.50 3.37 3.49 133502
2023-10-19 3.55 3.55 3.35 3.37 161056
2023-10-20 3.36 3.36 3.14 3.22 265113
2023-10-23 3.20 3.24 3.08 3.10 208433
2023-10-24 3.13 3.13 2.60 2.67 710807
2023-10-25 2.67 3.14 2.62 3.00 472993
2023-10-26 3.05 3.06 2.67 2.70 197581
2023-10-27 2.72 2.80 2.72 2.80 205236
2023-10-30 2.96 3.06 2.75 2.78 253648
2023-10-31 2.98 3.13 2.88 2.91 324442
2023-11-01 2.92 3.01 2.85 2.98 92049
2023-11-02 3.11 3.46 3.10 3.45 255792
2023-11-03 3.49 3.59 3.32 3.35 172844
2023-11-06 3.45 3.60 3.36 3.42 217164
2023-11-07 3.33 3.47 3.13 3.30 171954
2023-11-08 3.38 3.38 2.95 3.08 342147
2023-11-09 3.03 3.12 2.72 2.73 339772
2023-11-10 3.12 3.55 2.68 3.21 526474
2023-11-13 3.22 3.34 3.01 3.23 267564
2023-11-14 3.27 3.53 3.21 3.25 213762
2023-11-15 3.25 3.63 3.25 3.60 355505
2023-11-16 3.60 3.66 3.47 3.60 132515
2023-11-17 3.68 3.96 3.61 3.93 299986
2023-11-20 3.93 4.03 3.76 3.80 225210
2023-11-21 3.80 3.96 3.76 3.90 186903
2023-11-22 3.99 4.10 3.89 4.08 327968
2023-11-24 4.17 4.70 4.12 4.51 520277
2023-11-27 4.53 4.63 3.93 3.96 632239
2023-11-28 4.00 4.02 3.57 3.59 463086
2023-11-29 3.81 4.25 3.63 4.13 688318
2023-11-30 4.11 4.45 3.98 4.11 435845
2023-12-01 4.12 4.36 4.11 4.23 259911
2023-12-04 4.29 4.48 4.18 4.45 249232
2023-12-05 4.52 4.54 4.12 4.18 356227
2023-12-06 4.14 4.26 3.91 4.02 317332
2023-12-07 4.05 4.05 3.81 3.86 264228
2023-12-08 3.83 4.09 3.83 4.07 169263
2023-12-11 4.06 4.12 3.93 4.00 106960
2023-12-12 3.95 3.95 3.70 3.79 277358
2023-12-13 3.89 3.90 3.51 3.70 565613
2023-12-14 3.70 3.71 3.47 3.54 820282
2023-12-15 3.72 3.72 3.45 3.48 602327
2023-12-18 3.50 3.66 3.45 3.63 441428
2023-12-19 3.73 3.94 3.63 3.67 612120
2023-12-20 3.71 3.86 3.58 3.61 266781
2023-12-21 3.61 3.74 3.61 3.74 274868
2023-12-22 3.78 3.88 3.72 3.78 265776
2023-12-26 3.80 4.12 3.72 4.03 1277004
2023-12-27 4.35 5.09 4.22 4.79 1991452
2023-12-28 5.09 6.02 4.76 5.63 2563461
2023-12-29 5.71 5.90 5.01 5.29 1305777
2024-01-02 5.28 5.29 3.92 4.00 1955847
2024-01-03 4.10 4.50 3.80 4.45 1131383
2024-01-04 4.56 5.12 4.47 4.77 1030619
2024-01-05 4.84 4.99 4.54 4.60 722767
2024-01-08 4.67 4.79 4.37 4.65 500387
2024-01-09 4.62 4.68 4.43 4.55 369728
2024-01-10 4.52 4.79 4.35 4.39 811703
2024-01-11 4.51 4.84 4.47 4.53 826012
2024-01-12 4.55 5.05 4.55 5.00 897399
2024-01-16 5.05 5.26 4.65 4.69 809020
2024-01-17 4.66 4.92 4.59 4.86 514574
2024-01-18 4.90 4.90 4.52 4.55 361155
2024-01-19 4.51 4.60 4.05 4.32 836609
2024-01-22 4.38 4.53 4.20 4.43 307458
2024-01-23 4.46 4.53 4.42 4.47 329199
2024-01-24 4.44 4.56 4.29 4.31 324741
2024-01-25 4.32 4.40 4.07 4.16 349621
2024-01-26 4.16 4.30 4.10 4.12 180588
2024-01-29 4.12 4.25 4.10 4.24 378982
2024-01-30 4.29 4.31 4.14 4.19 134970
2024-01-31 4.29 4.31 4.05 4.09 326508
2024-02-01 4.09 4.18 3.92 4.14 375521
2024-02-02 4.15 4.20 4.00 4.07 255136
2024-02-05 4.12 4.16 3.87 4.05 458763
2024-02-06 4.03 4.60 4.03 4.55 1391611
2024-02-07 4.70 4.70 4.33 4.41 539184
2024-02-08 4.38 4.49 4.29 4.30 318724
2024-02-09 4.33 4.40 4.12 4.14 433030
2024-02-12 4.12 4.20 4.00 4.05 415970
2024-02-13 4.00 4.04 3.89 3.90 417590
2024-02-14 3.96 4.03 3.92 4.00 277622
2024-02-15 4.05 4.08 3.92 3.95 287235
2024-02-16 3.92 4.05 3.91 3.99 333664
2024-02-20 4.00 4.01 3.81 3.93 441992
2024-02-21 3.87 3.90 3.64 3.69 311016
2024-02-22 3.75 3.77 3.48 3.52 551320
2024-02-23 3.52 3.60 3.34 3.38 434400
2024-02-26 3.43 3.49 3.24 3.30 421393
2024-02-27 3.29 3.44 3.20 3.37 627539
2024-02-28 3.28 3.38 3.20 3.22 328013
2024-02-29 3.22 3.28 3.14 3.25 327866
2024-03-01 3.25 3.26 3.07 3.09 568112
2024-03-04 3.10 3.10 2.88 2.93 663638
2024-03-05 2.94 3.01 2.87 2.91 756976
2024-03-06 2.92 2.93 2.72 2.72 797697
2024-03-07 2.75 2.80 2.65 2.72 556293
2024-03-08 2.73 2.83 2.59 2.66 513305
2024-03-11 2.68 2.98 2.65 2.95 570093
2024-03-12 3.00 3.06 2.79 2.84 531129
2024-03-13 2.84 2.90 2.76 2.87 391327
2024-03-14 2.88 2.88 2.68 2.78 514550
2024-03-15 2.75 2.92 2.71 2.83 605775
2024-03-18 2.86 2.86 2.71 2.80 613665
2024-03-19 2.83 2.84 2.68 2.70 430885
2024-03-20 2.76 3.00 2.68 2.91 656827
2024-03-21 3.00 3.25 2.93 2.96 1441869
2024-03-22 2.97 2.97 2.65 2.76 1051542
2024-03-25 2.72 2.82 2.46 2.56 937183
2024-03-26 2.57 2.65 2.48 2.56 533531
2024-03-27 2.55 2.64 2.48 2.64 651993
2024-03-28 2.68 2.84 2.63 2.65 572196
2024-04-01 2.70 2.70 2.56 2.59 599440
2024-04-02 2.53 2.53 2.29 2.38 1011504
2024-04-03 2.35 2.41 2.28 2.29 520506
2024-04-04 2.28 2.31 2.10 2.15 857091
2024-04-05 2.18 2.18 1.98 2.04 974177
2024-04-08 2.05 2.13 1.95 2.11 1057541
2024-04-09 2.13 2.17 1.95 2.03 1143274
2024-04-10 1.99 2.04 1.79 1.84 1433579
2024-04-11 1.88 2.03 1.82 1.95 982703
2024-04-12 2.00 2.00 1.87 1.88 450505
2024-04-15 1.89 1.89 1.78 1.78 650644
2024-04-16 1.75 1.76 1.67 1.69 569551
2024-04-17 1.71 1.75 1.65 1.73 366549
2024-04-18 1.79 1.96 1.69 1.76 801107
2024-04-19 1.73 1.81 1.73 1.76 304162
2024-04-22 1.78 1.78 1.58 1.69 767736
2024-04-23 1.66 1.75 1.66 1.75 189363
2024-04-24 1.71 1.74 1.63 1.65 464196
2024-04-25 1.66 1.66 1.56 1.61 297546
2024-04-26 1.60 1.75 1.60 1.74 367652
2024-04-29 1.74 2.05 1.74 1.88 1213907
2024-04-30 1.88 1.92 1.71 1.87 479017
2024-05-01 1.85 2.07 1.84 2.01 596503
2024-05-02 2.03 2.18 2.00 2.16 526806
2024-05-03 2.28 2.28 2.10 2.19 705522
2024-05-06 2.19 2.33 2.19 2.33 718615
2024-05-07 2.31 2.31 2.01 2.07 763517
2024-05-08 2.11 2.16 1.97 2.16 463419
2024-05-09 2.18 2.25 2.10 2.22 583314
2024-05-10 2.24 2.29 1.95 1.97 704266
2024-05-13 1.30 1.42 1.27 1.42 5029579
2024-05-14 1.40 1.46 1.29 1.30 1812066
2024-05-15 1.33 1.35 1.22 1.32 1303100
2024-05-16 1.31 1.32 1.25 1.30 775899
2024-05-17 1.30 1.39 1.29 1.37 1558618
2024-05-20 1.40 1.45 1.36 1.42 1371506
2024-05-21 1.36 1.40 1.31 1.33 712846
2024-05-22 1.33 1.47 1.30 1.46 2346222
2024-05-23 1.45 1.46 1.39 1.40 765636
2024-05-24 1.43 1.45 1.36 1.45 854477
2024-05-28 1.49 1.49 1.34 1.40 922519
2024-05-29 1.38 1.46 1.35 1.44 895139
2024-05-30 1.44 1.64 1.39 1.56 1641575
2024-05-31 1.51 1.54 1.38 1.39 897741
2024-06-03 1.40 1.43 1.36 1.38 758411
2024-06-04 1.37 1.38 1.31 1.32 928420
2024-06-05 1.32 1.39 1.30 1.39 662754
2024-06-06 1.40 1.40 1.32 1.35 383556
2024-06-07 1.32 1.40 1.32 1.36 409846
2024-06-10 1.38 1.39 1.30 1.32 355664
2024-06-11 1.33 1.33 1.25 1.32 840173
2024-06-12 1.30 1.36 1.25 1.28 1054144
2024-06-13 1.25 1.27 1.15 1.25 1609784
2024-06-14 1.21 1.23 1.08 1.09 1263289
2024-06-17 1.15 1.18 1.01 1.16 1044682
2024-06-18 1.17 1.23 1.08 1.09 597675
2024-06-20 1.13 1.26 1.09 1.23 977242
2024-06-21 1.19 1.30 1.17 1.23 686366
2024-06-24 1.27 1.32 1.21 1.25 463830
2024-06-25 1.26 1.28 1.21 1.24 422561
2024-06-26 1.23 1.30 1.20 1.20 502316
2024-06-27 1.23 1.27 1.21 1.22 1209300
2024-06-28 1.28 1.28 1.21 1.27 1008544
2024-07-01 1.28 1.31 1.23 1.24 515277
2024-07-02 1.25 1.26 1.17 1.23 552240
2024-07-03 1.27 1.27 1.21 1.25 162810
2024-07-05 1.26 1.31 1.24 1.30 419875
2024-07-08 1.28 1.31 1.25 1.29 273733
2024-07-09 1.30 1.30 1.25 1.25 333377
2024-07-10 1.25 1.28 1.22 1.27 237138
2024-07-11 1.29 1.41 1.27 1.37 1196652
2024-07-12 1.39 1.42 1.33 1.38 558529
2024-07-15 1.37 1.40 1.33 1.38 458846
2024-07-16 1.39 1.45 1.38 1.44 1241723
2024-07-17 1.42 1.43 1.30 1.33 538330
2024-07-18 1.37 1.37 1.26 1.28 789483
2024-07-19 1.26 1.31 1.23 1.28 447730
2024-07-22 1.32 1.33 1.27 1.32 158087
2024-07-23 1.33 1.34 1.24 1.28 374794
2024-07-24 1.24 1.28 1.18 1.20 575129
2024-07-25 1.19 1.23 1.14 1.20 285015
2024-07-26 1.23 1.23 1.16 1.19 351946
2024-07-29 1.21 1.24 1.17 1.19 375953
2024-07-30 1.24 1.25 1.16 1.20 496328
2024-07-31 1.24 1.24 1.16 1.20 355730
2024-08-01 1.22 1.23 1.16 1.20 684440
2024-08-02 1.20 1.25 1.10 1.24 893336
2024-08-05 1.17 1.17 1.10 1.14 678609
2024-08-06 1.16 1.17 1.10 1.11 284674
2024-08-07 1.12 1.13 1.03 1.06 1048233
2024-08-08 1.16 1.23 1.09 1.21 696254
2024-08-09 1.17 1.17 1.04 1.09 577444
2024-08-12 1.10 1.11 1.03 1.04 758099
2024-08-13 1.06 1.08 1.02 1.06 758449
2024-08-14 1.05 1.10 1.02 1.05 248183
2024-08-15 1.06 1.12 1.04 1.11 544873
2024-08-16 1.09 1.13 1.05 1.13 536880
2024-08-19 1.14 1.15 1.08 1.10 594451
2024-08-20 1.11 1.14 1.04 1.07 400075
2024-08-21 1.08 1.09 1.03 1.08 594474
2024-08-22 1.08 1.10 1.04 1.07 355609
2024-08-23 1.05 1.17 1.05 1.14 560200
2024-08-26 1.15 1.16 1.10 1.15 242543
2024-08-27 1.13 1.13 1.10 1.13 162444
2024-08-28 1.11 1.12 1.05 1.06 309507
2024-08-29 1.06 1.12 1.05 1.11 245274
2024-08-30 1.10 1.12 1.06 1.07 254809
2024-09-03 1.07 1.07 0.95 0.99 1366893
2024-09-04 0.97 0.99 0.90 0.91 1255626
2024-09-05 0.90 0.90 0.72 0.82 2084432
2024-09-06 0.82 0.84 0.69 0.71 1088551
2024-09-09 0.70 0.76 0.61 0.75 717787
2024-09-10 0.77 0.81 0.74 0.80 300240
2024-09-11 0.83 0.92 0.81 0.88 464668
2024-09-12 0.93 0.94 0.85 0.86 334987
2024-09-13 0.86 0.89 0.86 0.89 166091
2024-09-16 0.89 0.90 0.83 0.87 305730
2024-09-17 0.88 0.91 0.86 0.86 196107
2024-09-18 0.89 0.89 0.81 0.81 289664
2024-09-19 0.82 0.94 0.82 0.87 488525
2024-09-20 0.90 0.95 0.89 0.89 1149462
2024-09-23 0.95 1.23 0.92 1.13 4427488
2024-09-24 1.19 1.19 0.95 0.95 2906231
2024-09-25 1.00 1.01 0.83 0.86 2056176
2024-09-26 0.90 0.96 0.89 0.93 1343236
2024-09-27 0.92 1.12 0.92 1.11 1648230
2024-09-30 1.13 1.13 1.03 1.11 752026
2024-10-01 1.08 1.10 1.02 1.02 518876
2024-10-02 1.03 1.06 0.99 1.00 501433
2024-10-03 1.00 1.10 0.97 1.06 890620
2024-10-04 1.14 1.35 1.11 1.22 6999679
2024-10-07 1.32 1.38 1.11 1.33 4311798
2024-10-08 1.35 1.37 1.18 1.23 1970365
2024-10-09 1.26 1.26 1.16 1.20 454965
2024-10-10 1.20 1.26 1.14 1.15 1538590
2024-10-11 1.20 1.38 1.16 1.35 2481177
2024-10-14 1.38 1.45 1.32 1.37 1472976
2024-10-15 1.37 1.37 1.23 1.27 972594
2024-10-16 1.32 1.44 1.28 1.33 1607355
2024-10-17 1.38 1.43 1.29 1.30 1252987
2024-10-18 1.31 1.43 1.24 1.40 1884734
2024-10-21 1.40 1.60 1.39 1.54 2914879
2024-10-22 1.60 1.75 1.54 1.60 3740617
2024-10-23 1.65 1.67 1.47 1.54 1878869
2024-10-24 1.56 1.58 1.40 1.45 2522583
2024-10-25 1.43 1.47 1.34 1.37 1797937
2024-10-28 1.36 1.42 1.28 1.39 1458997
2024-10-29 1.36 1.57 1.33 1.50 2002705
2024-10-30 1.53 1.69 1.44 1.51 2337895
2024-10-31 1.54 1.54 1.34 1.35 1774063
2024-11-01 1.36 1.39 1.29 1.32 1673458
2024-11-04 1.29 1.30 1.18 1.19 1817784
2024-11-05 1.21 1.30 1.21 1.28 1396159
2024-11-06 1.34 1.34 1.22 1.26 1438521
2024-11-07 1.31 1.34 1.23 1.30 1679489
2024-11-08 1.38 1.78 1.33 1.73 6307919
2024-11-11 1.73 2.47 1.73 2.45 10550780
2024-11-12 2.71 2.71 2.02 2.51 6197716
2024-11-13 2.48 2.72 2.32 2.34 3099871
2024-11-14 2.38 2.55 2.19 2.23 2620517
2024-11-15 2.21 2.25 2.02 2.12 1745262
2024-11-18 2.14 2.15 1.82 1.93 3087522
2024-11-19 1.86 2.10 1.85 2.07 2161633
2024-11-20 2.13 2.13 1.87 1.93 1971597
2024-11-21 1.95 2.03 1.90 1.98 1421825
2024-11-22 2.03 2.10 1.91 1.94 1184885
2024-11-25 2.00 2.19 1.96 2.04 2750055
2024-11-26 2.18 2.20 1.94 1.98 1963226
2024-11-27 1.97 2.06 1.91 1.96 1448121
2024-11-29 2.00 2.18 1.98 2.14 1606099
2024-12-02 2.28 2.64 2.26 2.47 7560360
2024-12-03 2.65 2.65 2.22 2.34 4657151
2024-12-04 2.38 2.38 2.11 2.17 2461341
2024-12-05 2.17 2.23 2.05 2.09 2727213
2024-12-06 2.11 2.21 2.03 2.05 2307870
2024-12-09 2.07 2.23 2.00 2.21 3010691
2024-12-10 2.15 2.17 1.92 1.95 3591809
2024-12-11 1.97 1.99 1.86 1.93 2729497
2024-12-12 1.92 1.92 1.75 1.77 3077207
2024-12-13 1.78 1.79 1.63 1.71 2896849
2024-12-16 1.73 1.87 1.71 1.72 2502257
2024-12-17 1.72 1.81 1.68 1.76 1983866
2024-12-18 1.79 1.89 1.63 1.66 3082172
2024-12-19 1.72 1.75 1.67 1.70 1982549
2024-12-20 1.66 1.86 1.66 1.82 2830408
2024-12-23 1.85 1.97 1.85 1.90 2536706
2024-12-24 1.92 1.92 1.74 1.90 1947230
2024-12-26 1.92 2.42 1.92 2.37 10396518
2024-12-27 2.39 2.61 2.20 2.36 9261670
2024-12-30 2.33 3.06 2.31 2.98 11534712
2024-12-31 3.00 3.36 2.52 2.80 6645814
2025-01-02 2.88 3.04 2.71 2.86 2805895
2025-01-03 2.95 3.39 2.87 3.28 4809567
2025-01-06 3.53 4.15 3.30 3.84 9709399
2025-01-07 3.92 4.21 3.42 3.54 4704012
2025-01-08 3.55 3.58 2.87 3.03 4587153
2025-01-10 3.22 4.14 3.20 3.59 9450604
2025-01-13 3.40 3.49 3.03 3.25 3721466
2025-01-14 3.65 3.90 3.27 3.41 2754661
2025-01-15 3.54 3.78 3.28 3.32 3527310
2025-01-16 3.33 3.71 3.17 3.53 2864932
2025-01-17 3.56 3.85 3.22 3.36 4501007
2025-01-21 3.60 3.65 3.03 3.28 4637615
2025-01-22 3.24 3.53 3.09 3.46 5399845
2025-01-23 3.40 3.57 3.27 3.37 2067664
2025-01-24 3.36 3.93 3.29 3.64 6083377
2025-01-27 3.55 3.61 3.03 3.08 4905594
2025-01-28 3.23 3.27 3.01 3.26 2794164
2025-01-29 3.30 3.34 3.10 3.18 1999709
2025-01-30 3.23 3.47 3.23 3.34 2559729
2025-01-31 3.37 3.55 3.21 3.33 2806178
2025-02-03 3.05 3.28 2.92 3.20 3559273
2025-02-04 3.26 3.30 3.15 3.20 1654885
2025-02-05 3.22 3.33 3.10 3.15 2211696
2025-02-06 3.15 3.46 3.11 3.41 3774986
2025-02-07 3.43 3.74 3.43 3.61 3826804
2025-02-10 3.68 3.98 3.62 3.63 4799808
2025-02-11 3.63 3.63 3.26 3.34 2901220
2025-02-12 3.25 3.37 3.22 3.35 1753647
2025-02-13 3.34 3.42 3.24 3.42 1646945
2025-02-14 3.47 3.54 3.31 3.39 1290593
2025-02-18 3.43 3.65 3.28 3.38 3730025
2025-02-19 3.39 3.58 3.34 3.36 2939464
2025-02-20 3.37 3.41 3.21 3.32 1997767
2025-02-21 3.36 3.40 3.00 3.00 3284005
2025-02-24 3.00 3.01 2.78 2.79 3192862
2025-02-25 2.80 2.83 2.43 2.52 4007855
2025-02-26 2.74 2.83 2.52 2.77 1947077
2025-02-27 2.78 2.84 2.53 2.54 2192300
2025-02-28 2.47 2.57 2.40 2.55 1658849
2025-03-03 2.60 2.65 2.30 2.34 2230378
2025-03-04 2.15 2.31 1.90 2.22 3202734
2025-03-05 2.25 2.33 2.06 2.07 2979131
2025-03-06 2.07 2.12 1.90 1.99 3998524
2025-03-07 2.00 2.06 1.87 2.00 2225871
2025-03-10 1.97 2.00 1.77 1.83 2276825
2025-03-11 1.80 1.87 1.70 1.78 2180681
2025-03-12 1.84 1.91 1.80 1.88 1898916
2025-03-13 1.91 1.91 1.74 1.79 1600728
2025-03-14 1.85 2.05 1.80 2.04 2246423
2025-03-17 2.09 2.29 2.07 2.23 4039630
2025-03-18 2.18 2.34 2.11 2.23 4080102
2025-03-19 2.25 2.39 2.19 2.20 3927194
2025-03-20 2.27 2.38 2.15 2.31 7556077
2025-03-21 2.18 3.11 2.07 3.11 11967036
2025-03-24 3.33 3.61 3.23 3.30 10221719
2025-03-25 3.24 3.32 3.02 3.30 6379385
2025-03-26 3.36 3.37 2.99 3.06 4137770
2025-03-27 3.02 3.08 2.86 2.95 3307781
2025-03-28 2.92 2.95 2.64 2.81 4331265
2025-03-31 2.62 2.75 2.60 2.68 1804247
2025-04-01 2.72 2.73 2.40 2.58 3633282
2025-04-02 2.49 2.78 2.48 2.76 2697007
2025-04-03 2.49 2.58 2.48 2.54 1963159
2025-04-04 2.40 2.44 2.25 2.38 2884667
2025-04-07 2.20 2.55 2.12 2.44 2872610
2025-04-08 2.60 2.60 2.10 2.12 2992441
2025-04-09 2.10 2.60 2.10 2.54 4110273
2025-04-10 2.45 2.51 2.29 2.34 2218302
2025-04-11 2.35 2.44 2.28 2.43 1232919
2025-04-14 2.53 2.56 2.34 2.41 1477878
2025-04-15 2.42 2.52 2.37 2.44 1564217
2025-04-16 2.33 2.36 2.21 2.25 1867141
2025-04-17 2.24 2.26 2.14 2.14 1469390
2025-04-21 2.07 2.15 2.00 2.07 1779003
2025-04-22 2.10 2.20 2.07 2.17 1510067
2025-04-23 2.38 2.55 2.31 2.34 2513651
2025-04-24 2.49 2.50 2.37 2.49 2020566
2025-04-25 2.48 2.56 2.44 2.56 1247192
2025-04-28 2.57 2.57 2.37 2.54 2008316
2025-04-29 2.54 2.56 1.97 2.22 11269250
2025-04-30 2.12 2.21 2.10 2.16 1424085
2025-05-01 2.20 2.30 2.17 2.19 2012366
2025-05-02 2.22 2.41 2.22 2.35 2648492
2025-05-05 2.31 2.38 2.24 2.28 1698068
2025-05-06 2.20 2.32 2.16 2.32 1844615
2025-05-07 2.33 2.37 2.26 2.36 1938980
2025-05-08 2.43 2.55 2.38 2.49 3514979
2025-05-09 2.59 2.59 2.32 2.47 4210157
2025-05-12 2.57 2.75 2.48 2.74 5582940
2025-05-13 2.77 2.92 2.72 2.87 3690174
2025-05-14 2.87 2.91 2.76 2.83 3066644
2025-05-15 2.75 2.79 2.67 2.73 2931787
2025-05-16 2.76 2.80 2.60 2.72 3523151
2025-05-19 2.62 2.69 2.57 2.62 2559762
2025-05-20 2.62 2.62 2.48 2.55 2093730
2025-05-21 2.53 2.54 2.39 2.42 2419339
2025-05-22 2.37 2.54 2.34 2.52 1990992
2025-05-23 2.46 2.72 2.42 2.71 4181363
2025-05-27 2.89 3.05 2.76 2.81 6901473
2025-05-28 2.96 3.02 2.79 2.98 5357401
2025-05-29 3.17 3.17 2.83 2.83 3839939
2025-05-30 2.80 2.85 2.66 2.69 2538188
2025-06-02 2.71 2.76 2.63 2.64 1761184
2025-06-03 2.68 2.74 2.60 2.65 2111403
2025-06-04 2.69 2.74 2.55 2.74 2678047
2025-06-05 2.76 2.79 2.61 2.63 2494611
2025-06-06 2.66 2.92 2.66 2.90 3778510
2025-06-09 2.98 3.15 2.98 3.15 5222019
2025-06-10 3.17 3.27 3.07 3.13 4758100
2025-06-11 3.19 3.35 3.12 3.34 5786231
2025-06-12 3.36 4.05 3.29 3.94 11693401
2025-06-13 3.71 3.95 3.71 3.82 5093056
2025-06-16 3.90 4.27 3.90 4.08 5258464
2025-06-17 4.00 4.03 3.77 3.78 4899447
2025-06-18 3.75 3.92 3.72 3.77 3379671
2025-06-20 3.81 3.90 3.43 3.84 5726278
2025-06-23 3.75 3.77 3.43 3.45 4807139
2025-06-24 3.67 3.83 3.57 3.79 3962807
2025-06-25 3.86 3.93 3.64 3.78 3428776
2025-06-26 3.78 4.30 3.76 4.27 9687183
2025-06-27 4.33 4.35 4.00 4.07 15845988
2025-06-30 4.19 4.34 4.05 4.21 4359458
2025-07-01 4.21 4.23 3.80 3.91 5708456
2025-07-02 3.96 4.39 3.92 4.38 6379147
2025-07-03 4.49 4.83 4.37 4.68 5671545
2025-07-07 4.73 4.98 4.49 4.94 9543792
2025-07-08 5.39 5.60 4.96 5.53 15988413
2025-07-09 5.60 6.10 5.39 5.96 16008863
2025-07-10 6.53 6.96 6.31 6.50 17316803
2025-07-11 6.30 6.50 5.88 6.44 10439756
2025-07-14 6.42 6.75 6.23 6.73 7993746
2025-07-15 7.36 7.77 7.29 7.49 16836829
2025-07-16 7.45 7.80 7.22 7.45 12087186
2025-07-17 7.42 8.12 7.21 8.06 14439527
2025-07-18 8.45 9.00 8.01 8.66 19908174
2025-07-21 8.99 9.09 8.36 8.38 12411242
2025-07-22 8.20 8.47 7.66 8.19 12008259
2025-07-23 8.47 8.56 7.81 8.03 7979727
2025-07-24 8.07 8.38 7.75 8.29 6972849
2025-07-25 8.28 8.35 7.86 8.20 6084781
2025-07-28 8.20 8.65 7.99 8.29 7285161
2025-07-29 8.15 8.15 7.08 7.14 10119056
2025-07-30 7.17 7.35 6.87 7.01 6129201
2025-07-31 7.10 7.33 6.83 6.93 6339372
2025-08-01 6.45 6.58 6.07 6.36 7131610
2025-08-04 6.86 7.79 6.76 7.54 10053625
2025-08-05 7.81 8.49 7.68 8.32 11103527
2025-08-06 8.32 8.36 7.80 7.90 8061295
2025-08-07 8.00 8.05 7.43 7.72 6779911
2025-08-08 8.60 9.66 7.64 8.06 21605639
2025-08-11 8.15 8.51 7.63 7.69 10534277
2025-08-12 7.79 8.16 7.55 7.76 8775240
2025-08-13 7.93 8.07 7.05 7.67 12903810
2025-08-14 7.48 7.75 7.21 7.44 5342875
2025-08-15 7.43 7.43 6.94 7.11 4893979
2025-08-18 7.04 7.31 6.86 7.21 4082738
2025-08-19 7.19 7.20 6.68 6.74 4569753
2025-08-20 6.62 6.83 6.36 6.74 4926343
2025-08-21 6.62 6.95 6.55 6.79 3525917
2025-08-22 6.71 7.31 6.70 7.17 5974592
2025-08-25 7.16 7.75 6.96 7.68 6294956
2025-08-26 7.58 7.86 7.43 7.81 7174235
2025-08-27 7.83 7.85 7.29 7.30 4917306
2025-08-28 7.34 7.51 7.02 7.38 4385554
2025-08-29 7.36 7.36 6.78 7.09 4671346
2025-09-02 6.84 7.42 6.66 7.32 4571366
2025-09-03 7.45 7.52 7.08 7.09 3846504
2025-09-04 7.02 7.13 6.83 6.93 5277849
2025-09-05 7.02 7.32 6.68 7.11 4213407
2025-09-08 7.18 7.94 7.18 7.69 10369083
2025-09-09 7.70 7.86 7.31 7.82 7795123
2025-09-10 8.01 8.18 7.37 7.37 9290452
2025-09-11 7.68 8.47 7.41 8.14 13850367
2025-09-12 8.12 8.34 7.96 8.13 6038700
2025-09-15 8.40 8.76 8.17 8.37 8758192
2025-09-16 8.40 9.24 8.08 9.14 11617898
2025-09-17 9.15 10.43 8.91 10.39 16395361
2025-09-18 10.51 11.54 10.51 11.47 14228777
2025-09-19 11.52 12.10 11.40 11.77 17188672
2025-09-22 11.53 12.07 11.15 12.06 8370956
2025-09-23 12.18 12.29 11.40 11.69 10230018
2025-09-24 11.90 12.00 10.85 11.09 9070269
2025-09-25 10.40 11.14 10.06 11.07 8234389
2025-09-26 11.02 11.69 10.74 10.93 5794576
2025-09-29 11.08 11.42 10.42 10.67 6701126
2025-09-30 10.59 10.77 10.05 10.52 7813767
2025-10-01 10.48 12.20 10.36 12.04 10435437
2025-10-02 12.16 13.21 11.96 12.49 11551538
2025-10-03 12.75 12.85 12.21 12.74 7614229
2025-10-06 13.23 13.91 12.82 13.44 13600248
2025-10-07 13.59 14.07 12.65 12.67 10366362
2025-10-08 12.84 13.30 12.39 12.42 7742437
2025-10-09 12.80 13.37 12.39 12.81 6544809
2025-10-10 12.65 13.46 11.82 11.93 11914674
2025-10-13 12.55 13.91 12.52 12.90 11295475
2025-10-14 12.40 13.52 11.77 13.25 9867694
2025-10-15 14.00 16.03 13.91 14.61 19829647
2025-10-16 15.76 15.76 12.71 12.78 15016500
2025-10-17 12.55 12.56 11.58 11.84 10395549
2025-10-20 12.36 13.54 11.89 13.53 9599708
2025-10-21 13.16 13.30 12.05 12.21 9201449
2025-10-22 11.95 12.10 10.76 11.39 11894086
2025-10-23 11.46 11.95 11.35 11.66 4100450
2025-10-24 12.31 13.17 12.03 12.89 6296190

Explore More About AMPX

Coins representing dividend payouts and trends

AMPX Dividend History

Discover Amprius Technologies Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AMPX Stock Split History

Discover Amprius Technologies Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AMPX Historical Prices

Explore Amprius Technologies Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.