AMRX Historical Prices

Summary

Key Stock Metrics

6.32

(July 1, 2024)

52-Week Low

9.48

(November 12, 2024)

52-Week High

24.48

(August 22, 2018)

All-Time High

8.13

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2012-10-03 0.15 0.15 0.15 0.15 0
2013-04-25 0.19 0.19 0.19 0.19 10132
2013-06-05 0.19 0.19 0.18 0.18 35000
2013-06-27 0.11 0.11 0.11 0.11 10000
2013-08-21 0.07 0.07 0.07 0.07 2000
2013-08-22 0.12 0.12 0.12 0.12 5200
2018-05-07 17.00 17.00 14.79 15.01 2743170
2018-05-08 15.45 15.45 14.14 14.71 2237871
2018-05-09 15.03 15.34 13.47 14.47 11599379
2018-05-10 14.57 14.69 13.93 13.95 2562033
2018-05-11 14.04 15.13 13.95 14.70 1929535
2018-05-14 15.02 16.05 14.95 15.15 1627568
2018-05-15 15.20 15.27 14.90 15.09 1092776
2018-05-16 15.23 15.44 15.12 15.37 504909
2018-05-17 16.00 16.81 15.60 16.81 2459645
2018-05-18 16.47 17.95 16.47 17.17 1113666
2018-05-21 16.99 17.00 16.16 16.70 1478369
2018-05-22 16.79 17.71 16.72 17.33 699476
2018-05-23 17.31 17.96 17.31 17.68 1046464
2018-05-24 17.72 18.29 17.50 17.90 839294
2018-05-25 17.97 18.81 17.97 18.29 949767
2018-05-29 18.13 18.94 17.89 18.84 715051
2018-05-30 18.95 19.87 18.87 19.82 1146190
2018-05-31 19.85 19.86 19.35 19.74 850687
2018-06-01 19.78 20.17 19.47 19.86 1292681
2018-06-04 20.01 20.01 18.45 18.94 1341044
2018-06-05 18.97 19.31 18.45 18.62 1509810
2018-06-06 18.65 19.05 18.32 18.98 781658
2018-06-07 19.11 19.50 18.75 18.96 423517
2018-06-08 19.06 19.45 18.73 18.99 500131
2018-06-11 19.06 19.37 18.81 19.16 541110
2018-06-12 19.22 19.64 19.03 19.61 787734
2018-06-13 19.61 20.18 19.41 19.53 1524747
2018-06-14 19.54 19.74 19.23 19.73 1324106
2018-06-15 19.72 19.98 19.37 19.58 1976303
2018-06-18 19.42 19.91 19.25 19.53 1760930
2018-06-19 19.43 19.59 18.71 18.84 1259073
2018-06-20 18.85 19.30 18.17 18.22 844915
2018-06-21 18.22 18.22 16.87 17.05 1070516
2018-06-22 17.61 17.90 16.51 17.29 4213188
2018-06-25 16.92 17.15 16.57 17.06 1176676
2018-06-26 17.19 17.19 16.64 16.89 638409
2018-06-27 16.95 17.05 16.07 16.08 756573
2018-06-28 15.98 16.44 15.77 16.37 1120313
2018-06-29 16.40 16.91 16.30 16.41 906733
2018-07-02 16.20 16.53 16.02 16.51 384196
2018-07-03 16.49 16.82 16.06 16.40 314830
2018-07-05 16.56 16.99 16.33 16.90 664230
2018-07-06 16.90 17.17 16.65 17.09 393273
2018-07-09 17.08 17.67 17.01 17.64 492702
2018-07-10 17.68 17.83 17.58 17.65 853616
2018-07-11 17.56 18.09 17.40 18.08 1279551
2018-07-12 18.19 18.61 18.10 18.32 1038285
2018-07-13 18.28 18.90 18.28 18.76 4270767
2018-07-16 18.73 18.73 18.35 18.53 1101611
2018-07-17 18.53 18.82 18.33 18.69 1182964
2018-07-18 18.61 18.65 18.30 18.45 1640124
2018-07-19 18.47 18.65 18.37 18.49 682862
2018-07-20 18.50 18.73 18.40 18.52 1017728
2018-07-23 19.08 19.66 18.85 19.27 1983329
2018-07-24 19.31 19.62 19.00 19.25 1342594
2018-07-25 19.20 19.46 18.89 19.10 1516780
2018-07-26 19.06 19.24 18.67 18.98 922259
2018-07-27 18.95 19.00 18.44 18.63 779117
2018-07-30 18.75 19.33 18.60 18.94 903900
2018-07-31 18.96 19.35 18.89 19.17 617162
2018-08-01 18.90 19.25 18.71 19.25 542245
2018-08-02 18.98 19.27 18.72 19.20 1190645
2018-08-03 19.24 19.53 19.13 19.37 591876
2018-08-06 19.32 19.85 19.15 19.82 761114
2018-08-07 19.65 20.59 19.65 20.28 1436655
2018-08-08 20.21 20.55 19.99 20.18 1545728
2018-08-09 18.10 21.39 18.09 20.14 3356774
2018-08-10 20.03 20.50 19.78 20.30 1244495
2018-08-13 20.90 21.65 20.79 21.43 2435721
2018-08-14 21.38 22.28 21.29 22.15 2004099
2018-08-15 22.10 22.41 21.84 21.93 1508989
2018-08-16 21.92 22.17 20.68 21.63 1439852
2018-08-17 21.52 21.72 21.26 21.52 1113656
2018-08-20 22.05 24.43 22.00 24.27 3077859
2018-08-21 24.15 24.25 23.37 23.76 1551904
2018-08-22 23.80 24.48 23.51 24.00 828313
2018-08-23 23.93 24.07 23.51 23.67 551441
2018-08-24 23.85 23.85 22.78 23.07 897396
2018-08-27 23.36 23.36 22.65 23.02 525315
2018-08-28 23.02 23.24 22.78 23.06 446580
2018-08-29 23.11 23.20 22.59 22.70 500952
2018-08-30 22.66 22.92 22.32 22.49 501221
2018-08-31 22.35 23.17 22.35 23.10 1239540
2018-09-04 22.97 24.08 22.94 23.50 1270706
2018-09-05 23.54 24.00 23.39 23.85 776472
2018-09-06 23.87 23.89 23.44 23.69 1000922
2018-09-07 23.55 24.35 23.51 24.09 1189293
2018-09-10 24.15 24.19 23.06 23.10 1084817
2018-09-11 23.36 23.49 22.75 23.33 1209454
2018-09-12 23.49 23.66 23.05 23.36 2105456
2018-09-13 23.56 23.85 23.36 23.71 1148318
2018-09-14 23.64 23.71 23.39 23.47 893662
2018-09-17 23.47 23.54 22.12 22.81 1575620
2018-09-18 22.80 23.55 22.70 23.46 1035084
2018-09-19 23.57 24.20 23.36 23.80 1016920
2018-09-20 23.91 24.20 23.85 24.19 680998
2018-09-21 24.06 24.35 23.45 23.56 871599
2018-09-24 23.49 23.75 23.00 23.40 621058
2018-09-25 23.55 23.56 22.50 22.67 1085798
2018-09-26 22.69 22.69 21.93 22.07 780906
2018-09-27 22.13 22.31 21.64 21.88 783566
2018-09-28 21.90 22.19 21.62 22.19 883542
2018-10-01 22.40 22.50 21.16 21.49 2609729
2018-10-02 21.45 21.71 20.68 21.10 2986982
2018-10-03 20.84 21.83 20.45 20.70 2054390
2018-10-04 20.45 20.68 20.07 20.42 1911455
2018-10-05 20.44 20.74 19.94 20.54 1981799
2018-10-08 20.48 20.83 19.91 19.99 1713422
2018-10-09 19.95 19.95 19.06 19.28 1258055
2018-10-10 19.33 19.54 18.83 19.08 2025126
2018-10-11 19.01 19.15 18.02 18.65 1706548
2018-10-12 19.00 19.07 18.43 18.81 1122246
2018-10-15 18.44 18.87 18.27 18.73 809067
2018-10-16 17.70 18.53 17.24 18.47 2363576
2018-10-17 18.35 18.86 17.32 18.47 1878776
2018-10-18 18.54 18.75 18.39 18.51 1931249
2018-10-19 18.47 18.97 18.36 18.73 962679
2018-10-22 18.80 19.11 18.50 18.99 1324446
2018-10-23 18.71 19.68 18.52 19.45 2182678
2018-10-24 19.34 19.55 17.71 17.74 2150012
2018-10-25 17.85 18.36 17.39 18.31 1294434
2018-10-26 18.12 18.77 17.93 18.36 731518
2018-10-29 18.66 18.99 17.89 18.12 749769
2018-10-30 18.01 18.57 18.01 18.46 501878
2018-10-31 18.68 18.71 18.18 18.45 585208
2018-11-01 18.60 19.89 18.60 19.67 815489
2018-11-02 19.79 19.88 18.58 18.97 1058866
2018-11-05 19.01 19.24 18.11 18.23 1198380
2018-11-06 18.25 19.72 18.20 19.09 3174149
2018-11-07 19.04 21.22 18.66 20.58 1574225
2018-11-08 20.58 20.96 19.88 20.07 1006176
2018-11-09 20.00 20.17 19.38 19.75 616528
2018-11-12 19.70 20.24 19.31 19.96 762776
2018-11-13 20.23 20.40 19.22 19.27 543423
2018-11-14 19.31 19.67 18.09 18.68 750157
2018-11-15 18.49 18.88 18.24 18.50 481694
2018-11-16 18.39 18.59 17.95 18.51 749333
2018-11-19 18.55 18.97 18.47 18.72 440804
2018-11-20 18.42 18.89 18.18 18.60 603597
2018-11-21 18.78 19.10 18.45 18.62 446112
2018-11-23 18.53 19.01 18.39 18.44 247272
2018-11-26 18.69 19.26 18.52 18.55 539307
2018-11-27 18.56 18.56 17.92 18.03 509795
2018-11-28 18.19 19.06 18.04 18.98 736091
2018-11-29 18.90 19.32 18.77 18.87 489495
2018-11-30 18.89 19.00 17.50 17.71 1183326
2018-12-03 17.99 18.40 17.57 18.19 627162
2018-12-04 18.06 18.17 17.63 17.67 751565
2018-12-06 17.50 17.74 16.96 17.39 596693
2018-12-07 17.35 17.81 17.08 17.35 872109
2018-12-10 17.27 17.46 16.30 16.89 951069
2018-12-11 17.07 17.28 16.43 16.66 758312
2018-12-12 16.81 17.33 16.50 16.58 710710
2018-12-13 16.64 16.85 16.26 16.33 346614
2018-12-14 15.06 16.26 15.06 16.11 1323547
2018-12-17 16.05 16.54 15.92 16.21 919344
2018-12-18 16.41 16.59 15.90 15.91 1759088
2018-12-19 15.99 16.38 14.97 14.99 656700
2018-12-20 15.03 15.15 13.85 14.15 1584035
2018-12-21 14.08 14.16 13.07 13.09 2324713
2018-12-24 12.96 13.64 12.80 13.25 872238
2018-12-26 13.40 14.45 13.25 14.43 713962
2018-12-27 14.10 14.24 13.25 14.05 652123
2018-12-28 14.12 14.19 13.67 13.85 512036
2018-12-31 13.99 14.03 13.28 13.53 683904
2019-01-02 13.33 14.22 13.21 14.10 834478
2019-01-03 14.00 14.24 13.42 13.58 1583309
2019-01-04 13.81 15.08 13.70 14.84 1717118
2019-01-07 14.79 15.28 14.39 14.83 833051
2019-01-08 14.93 15.14 13.76 13.83 1620289
2019-01-09 13.83 14.02 12.49 13.36 8457229
2019-01-10 13.33 13.97 13.15 13.67 1047354
2019-01-11 13.48 13.63 12.90 13.35 1082017
2019-01-14 13.21 13.55 12.83 12.96 883628
2019-01-15 12.97 13.25 12.74 12.94 580977
2019-01-16 13.00 13.21 12.42 12.43 639013
2019-01-17 12.43 12.66 12.25 12.49 735361
2019-01-18 12.46 12.62 12.23 12.42 518874
2019-01-22 12.30 12.78 12.10 12.44 756369
2019-01-23 12.51 12.80 12.30 12.49 524386
2019-01-24 12.45 12.64 11.91 11.99 906301
2019-01-25 12.06 12.20 11.66 11.94 2112449
2019-01-28 11.95 12.52 11.94 12.29 766446
2019-01-29 12.17 12.32 12.02 12.22 321726
2019-01-30 12.28 12.35 11.80 11.97 607938
2019-01-31 11.91 12.72 11.90 12.28 683415
2019-02-01 12.27 12.68 12.14 12.38 536488
2019-02-04 12.42 13.03 12.36 12.95 547117
2019-02-05 13.00 13.57 12.99 13.09 660799
2019-02-06 13.02 13.17 12.61 12.86 422934
2019-02-07 12.81 12.90 12.44 12.57 362249
2019-02-08 12.47 13.02 12.40 12.87 457516
2019-02-11 12.94 13.23 12.88 13.20 530253
2019-02-12 13.25 13.88 13.24 13.60 644461
2019-02-13 13.60 13.73 13.14 13.33 677336
2019-02-14 13.33 13.46 13.06 13.24 381824
2019-02-15 13.37 13.75 13.24 13.74 448615
2019-02-19 13.72 14.02 13.57 14.01 535732
2019-02-20 14.03 14.19 13.45 13.47 528764
2019-02-21 13.45 13.73 13.29 13.53 393211
2019-02-22 13.54 13.67 13.21 13.61 585235
2019-02-25 13.73 13.81 13.19 13.20 500152
2019-02-26 13.10 13.25 12.34 12.35 1519633
2019-02-27 12.30 12.96 12.06 12.45 1228237
2019-02-28 12.46 13.78 12.00 13.53 2037537
2019-03-01 13.55 14.22 13.41 13.50 1371852
2019-03-04 13.56 13.68 12.77 12.93 1006462
2019-03-05 13.09 13.11 12.53 12.70 717559
2019-03-06 12.76 12.84 12.24 12.40 845737
2019-03-07 12.34 12.43 12.09 12.31 473203
2019-03-08 11.81 12.27 11.81 11.91 569648
2019-03-11 11.88 12.02 11.63 11.87 713562
2019-03-12 11.98 12.40 11.80 12.28 778636
2019-03-13 12.72 14.04 12.54 13.85 2848274
2019-03-14 13.73 14.11 13.49 13.94 2261172
2019-03-15 14.02 14.04 13.50 13.94 2460836
2019-03-18 13.90 14.79 13.84 14.34 1302754
2019-03-19 14.54 14.65 14.13 14.41 910096
2019-03-20 14.51 14.51 14.04 14.30 738496
2019-03-21 14.14 14.60 14.14 14.53 460412
2019-03-22 14.44 14.52 13.87 14.05 680879
2019-03-25 14.09 14.16 13.60 13.82 569749
2019-03-26 13.92 14.42 13.86 14.36 787823
2019-03-27 14.33 14.57 14.06 14.23 778005
2019-03-28 14.23 14.31 13.85 13.99 389933
2019-03-29 14.06 14.44 13.94 14.17 593341
2019-04-01 14.30 14.55 14.14 14.29 517295
2019-04-02 14.25 14.25 13.76 13.95 669933
2019-04-03 14.08 14.58 13.98 14.29 799711
2019-04-04 14.24 14.65 14.19 14.26 572544
2019-04-05 14.26 14.52 14.10 14.10 769132
2019-04-08 14.11 14.19 13.83 14.00 484215
2019-04-09 13.95 14.00 13.51 13.72 511134
2019-04-10 13.74 13.89 13.59 13.72 521703
2019-04-11 13.77 13.77 13.27 13.42 429487
2019-04-12 13.53 13.66 12.94 13.03 442784
2019-04-15 13.08 13.31 12.92 13.28 622904
2019-04-16 13.42 13.73 13.33 13.68 641765
2019-04-17 13.74 13.76 12.28 12.51 2608986
2019-04-18 12.48 12.84 12.30 12.70 1149088
2019-04-22 12.67 12.95 12.58 12.83 864195
2019-04-23 12.86 13.05 12.63 12.86 587538
2019-04-24 12.89 13.00 12.44 12.46 529981
2019-04-25 12.43 12.43 12.04 12.37 426008
2019-04-26 12.42 12.54 12.27 12.43 482023
2019-04-29 12.51 12.91 12.37 12.84 406639
2019-04-30 12.80 12.92 12.53 12.87 643976
2019-05-01 12.90 12.91 12.62 12.67 512318
2019-05-02 12.62 13.34 12.62 13.32 464563
2019-05-03 13.40 13.81 13.20 13.69 534555
2019-05-06 13.41 14.30 13.41 14.05 728206
2019-05-07 13.91 14.04 13.35 13.44 992768
2019-05-08 13.41 13.66 13.11 13.14 1309214
2019-05-09 11.76 12.05 10.58 11.04 2711251
2019-05-10 10.90 11.15 10.22 10.42 2921825
2019-05-13 9.90 10.04 8.86 8.91 2703504
2019-05-14 9.21 9.57 8.98 9.07 2234113
2019-05-15 9.00 9.10 8.23 8.71 2626516
2019-05-16 8.74 9.06 8.60 8.72 1099813
2019-05-17 8.73 8.97 8.51 8.57 778044
2019-05-20 8.53 8.66 8.20 8.26 713970
2019-05-21 9.11 9.50 8.88 9.13 2276502
2019-05-22 9.14 9.28 8.53 8.63 1343034
2019-05-23 8.50 8.58 8.22 8.25 963482
2019-05-24 8.25 8.33 7.90 8.29 975859
2019-05-28 8.39 8.53 7.88 8.00 1293189
2019-05-29 7.91 8.22 7.67 8.12 1586859
2019-05-30 8.15 8.38 7.73 7.81 1161602
2019-05-31 7.71 7.83 7.38 7.54 1213170
2019-06-03 7.54 8.05 7.54 7.95 1149076
2019-06-04 8.06 8.37 7.95 8.11 793016
2019-06-05 8.13 8.18 7.49 7.97 1730527
2019-06-06 7.98 8.01 7.57 7.75 1052634
2019-06-07 7.79 7.90 7.62 7.65 665319
2019-06-10 7.73 7.82 7.62 7.69 777044
2019-06-11 7.71 7.74 7.36 7.45 985620
2019-06-12 7.43 7.59 7.19 7.32 720261
2019-06-13 7.38 7.45 7.15 7.34 554035
2019-06-14 7.31 7.33 6.84 6.87 974818
2019-06-17 6.86 7.01 6.77 6.90 1442524
2019-06-18 6.98 7.28 6.89 7.00 724750
2019-06-19 7.01 7.05 6.55 6.79 2528695
2019-06-20 6.89 7.14 6.76 6.91 1511437
2019-06-21 6.86 7.18 6.68 6.90 1028957
2019-06-24 6.87 6.96 6.38 6.44 1132778
2019-06-25 6.47 6.73 6.23 6.59 2617846
2019-06-26 6.63 6.92 6.58 6.86 1289850
2019-06-27 6.88 7.28 6.88 7.09 754696
2019-06-28 7.14 7.48 7.14 7.17 1990177
2019-07-01 7.26 7.47 7.03 7.10 1186147
2019-07-02 7.12 7.12 6.71 6.91 702735
2019-07-03 6.92 7.07 6.85 6.97 243690
2019-07-05 6.91 7.07 6.65 6.66 550239
2019-07-08 7.28 7.28 6.61 6.74 1162281
2019-07-09 6.67 6.89 6.54 6.81 691749
2019-07-10 5.05 5.08 4.32 4.36 9959381
2019-07-11 4.37 4.37 4.02 4.05 4435675
2019-07-12 4.05 4.08 3.69 3.70 4548174
2019-07-15 3.74 3.74 3.41 3.51 4812960
2019-07-16 3.52 3.56 3.20 3.27 5214974
2019-07-17 3.27 3.54 3.18 3.40 2725140
2019-07-18 3.45 3.56 3.37 3.39 1944080
2019-07-19 3.38 3.42 3.26 3.40 1463047
2019-07-22 3.60 3.66 3.40 3.44 2417078
2019-07-23 3.48 3.79 3.46 3.67 3676241
2019-07-24 3.67 3.71 3.52 3.66 1987719
2019-07-25 3.68 3.69 3.50 3.53 2052138
2019-07-26 3.53 3.72 3.53 3.65 1508040
2019-07-29 3.83 3.89 3.64 3.65 2066358
2019-07-30 3.66 3.77 3.60 3.73 1359094
2019-07-31 3.75 3.85 3.62 3.66 2320104
2019-08-01 3.62 3.72 3.45 3.53 1699980
2019-08-02 3.45 3.49 3.21 3.25 1961740
2019-08-05 3.05 3.13 2.93 3.02 5760930
2019-08-06 3.06 3.13 2.78 2.99 3064344
2019-08-07 2.97 2.97 2.79 2.91 2814552
2019-08-08 3.09 3.09 2.89 2.99 2513364
2019-08-09 3.00 3.03 2.86 2.91 1491117
2019-08-12 2.94 2.94 2.79 2.84 2394533
2019-08-13 2.85 3.02 2.82 2.85 1127379
2019-08-14 2.79 2.82 2.56 2.57 2434972
2019-08-15 2.60 2.64 2.38 2.40 1862422
2019-08-16 2.41 2.52 2.39 2.42 2400318
2019-08-19 2.50 2.89 2.50 2.86 2329158
2019-08-20 2.89 2.90 2.64 2.77 1854371
2019-08-21 2.81 2.86 2.67 2.78 1563405
2019-08-22 2.76 2.79 2.67 2.68 834061
2019-08-23 2.65 2.72 2.51 2.52 1265171
2019-08-26 2.57 2.66 2.48 2.53 2024501
2019-08-27 2.55 2.56 2.27 2.29 2038121
2019-08-28 2.38 2.46 2.32 2.40 965633
2019-08-29 2.42 2.63 2.36 2.61 1468351
2019-08-30 2.62 2.62 2.43 2.55 1048996
2019-09-03 2.50 2.60 2.45 2.57 1126311
2019-09-04 2.62 2.66 2.50 2.65 2030926
2019-09-05 2.69 2.79 2.47 2.75 1451154
2019-09-06 2.73 3.03 2.65 2.94 3541700
2019-09-09 2.99 3.04 2.94 3.00 3082293
2019-09-10 3.01 3.50 3.00 3.49 3261826
2019-09-11 3.59 4.08 3.25 3.46 5201665
2019-09-12 3.25 3.57 3.09 3.49 1995407
2019-09-13 3.42 3.56 3.40 3.49 1300655
2019-09-16 3.46 3.50 3.33 3.34 1869520
2019-09-17 3.32 3.32 3.06 3.17 1759023
2019-09-18 3.10 3.28 3.04 3.26 2567336
2019-09-19 3.28 3.28 3.12 3.15 1386075
2019-09-20 3.16 3.38 3.10 3.34 2785402
2019-09-23 3.24 3.38 3.10 3.28 1540873
2019-09-24 3.26 3.35 3.15 3.26 1463769
2019-09-25 3.21 3.40 3.21 3.38 1367744
2019-09-26 3.37 3.37 3.16 3.26 1698951
2019-09-27 3.30 3.47 3.17 3.20 1324261
2019-09-30 3.19 3.23 2.87 2.90 2151715
2019-10-01 2.92 3.12 2.80 2.83 1424167
2019-10-02 2.80 2.85 2.64 2.80 935068
2019-10-03 2.81 3.02 2.75 3.01 999524
2019-10-04 3.02 3.20 2.92 3.17 1056492
2019-10-07 3.09 3.18 3.03 3.14 995444
2019-10-08 3.06 3.12 2.90 3.03 1248910
2019-10-09 3.07 3.13 2.81 2.83 1577707
2019-10-10 2.86 3.03 2.77 2.89 1252578
2019-10-11 2.97 3.14 2.70 2.72 3217016
2019-10-14 2.76 2.83 2.69 2.70 836791
2019-10-15 2.71 2.95 2.66 2.92 1133029
2019-10-16 2.93 3.05 2.87 2.90 1017841
2019-10-17 2.96 3.02 2.89 3.01 1183483
2019-10-18 2.99 3.07 2.94 2.99 1174696
2019-10-21 3.00 3.07 2.90 2.96 829180
2019-10-22 3.02 3.05 2.94 3.01 617084
2019-10-23 3.00 3.07 2.95 3.07 658706
2019-10-24 3.07 3.08 2.97 3.05 557098
2019-10-25 3.02 3.48 3.00 3.42 2164212
2019-10-28 3.39 3.49 3.19 3.20 1617727
2019-10-29 3.21 3.44 3.11 3.41 843370
2019-10-30 3.38 3.39 3.12 3.19 1143149
2019-10-31 3.15 3.18 3.04 3.08 1147039
2019-11-01 3.12 3.44 3.12 3.43 912813
2019-11-04 3.45 3.55 3.30 3.42 1738021
2019-11-05 3.42 3.67 3.35 3.44 1576186
2019-11-06 2.51 2.99 2.51 2.76 5395652
2019-11-07 2.71 2.79 2.61 2.65 1941618
2019-11-08 2.70 2.83 2.64 2.73 1428994
2019-11-11 2.70 2.73 2.62 2.65 1133692
2019-11-12 2.58 2.95 2.53 2.70 2062315
2019-11-13 2.70 2.77 2.61 2.75 1385248
2019-11-14 2.73 2.76 2.67 2.71 1856648
2019-11-15 2.75 2.78 2.70 2.75 1692007
2019-11-18 2.76 2.86 2.75 2.83 1824790
2019-11-19 2.89 3.15 2.88 3.04 1626895
2019-11-20 3.02 3.11 2.99 3.10 1357150
2019-11-21 3.09 3.11 3.01 3.04 974240
2019-11-22 3.07 3.20 3.03 3.12 1026966
2019-11-25 3.15 3.45 3.15 3.38 2521565
2019-11-26 3.31 3.45 2.97 3.04 3571042
2019-11-27 3.06 3.31 3.06 3.28 1472160
2019-11-29 3.22 3.80 3.17 3.76 2244453
2019-12-02 3.80 4.23 3.80 3.84 4042780
2019-12-03 4.11 4.20 3.77 4.04 5179605
2019-12-04 4.01 4.20 3.92 4.05 3535421
2019-12-05 4.08 4.11 3.68 3.71 2390803
2019-12-06 3.79 3.85 3.66 3.68 1826583
2019-12-09 3.75 3.76 3.55 3.56 1551530
2019-12-10 3.53 3.63 3.42 3.50 1778466
2019-12-11 3.52 3.54 3.38 3.48 1498303
2019-12-12 4.69 5.35 4.32 5.04 48250867
2019-12-13 4.92 5.19 4.63 4.76 8913683
2019-12-16 4.92 5.79 4.88 5.56 11212055
2019-12-17 5.62 5.67 5.00 5.14 5073420
2019-12-18 5.14 5.25 4.90 4.93 3691896
2019-12-19 4.94 5.16 4.71 4.74 3707551
2019-12-20 4.74 4.89 4.61 4.84 6998152
2019-12-23 4.82 4.82 4.58 4.61 1684116
2019-12-24 4.64 4.76 4.60 4.67 877966
2019-12-26 4.67 4.72 4.52 4.58 2000434
2019-12-27 4.59 4.61 4.37 4.51 1194765
2019-12-30 4.48 4.59 4.48 4.50 945539
2019-12-31 4.50 4.94 4.49 4.82 1739311
2020-01-02 4.98 5.13 4.68 4.77 1868969
2020-01-03 4.78 4.86 4.62 4.72 1480007
2020-01-06 4.69 4.85 4.64 4.73 2034449
2020-01-07 4.76 4.76 4.50 4.68 1607379
2020-01-08 4.70 4.70 4.45 4.52 1470702
2020-01-09 4.62 4.73 4.45 4.69 1969688
2020-01-10 4.65 4.71 4.48 4.51 1410976
2020-01-13 4.53 4.58 4.35 4.50 1528303
2020-01-14 4.53 5.06 4.49 5.02 2376926
2020-01-15 4.93 5.26 4.90 5.13 2520412
2020-01-16 5.22 5.68 5.22 5.35 2251723
2020-01-17 5.39 5.44 5.02 5.10 1786570
2020-01-21 5.14 5.38 5.09 5.32 1624718
2020-01-22 5.32 5.42 5.11 5.13 1021510
2020-01-23 5.12 5.20 4.92 5.09 937741
2020-01-24 5.09 5.09 4.71 4.73 1264344
2020-01-27 4.58 4.75 4.53 4.61 1196031
2020-01-28 4.67 4.79 4.58 4.70 488590
2020-01-29 4.70 4.78 4.60 4.62 641307
2020-01-30 4.57 4.76 4.52 4.64 871859
2020-01-31 4.60 4.62 4.42 4.49 963450
2020-02-03 4.54 4.62 4.23 4.43 1330152
2020-02-04 4.50 4.78 4.45 4.63 1077438
2020-02-05 4.80 4.95 4.79 4.85 1004905
2020-02-06 4.90 4.94 4.76 4.87 759917
2020-02-07 4.83 4.89 4.68 4.85 871208
2020-02-10 4.81 5.10 4.78 5.08 1015945
2020-02-11 5.13 5.20 5.02 5.04 1095122
2020-02-12 5.15 5.32 5.02 5.11 1624592
2020-02-13 5.07 5.13 4.96 4.98 821830
2020-02-14 4.96 5.11 4.85 4.91 710359
2020-02-18 4.95 4.99 4.51 4.80 1118935
2020-02-19 4.81 4.93 4.79 4.89 764997
2020-02-20 4.84 4.84 4.60 4.62 1495682
2020-02-21 4.63 4.79 4.54 4.65 794020
2020-02-24 4.47 4.56 4.23 4.44 1451729
2020-02-25 4.61 4.77 4.45 4.76 1913196
2020-02-26 4.93 4.97 3.76 3.85 4776076
2020-02-27 3.90 3.97 3.50 3.79 1919750
2020-02-28 3.54 3.86 3.43 3.85 1889999
2020-03-02 3.86 3.99 3.64 3.98 1743900
2020-03-03 4.00 4.07 3.75 3.82 1910735
2020-03-04 3.96 4.17 3.86 4.09 2246260
2020-03-05 3.96 4.04 3.65 3.68 1650931
2020-03-06 3.63 3.71 3.45 3.46 1222853
2020-03-09 3.33 3.33 2.82 3.03 2272984
2020-03-10 3.19 3.22 2.85 3.18 1694375
2020-03-11 3.24 3.47 3.14 3.25 2974191
2020-03-12 3.03 3.18 2.84 2.85 1891096
2020-03-13 3.05 3.12 2.78 3.03 1733029
2020-03-16 2.70 2.84 2.45 2.46 2296025
2020-03-17 2.56 3.00 2.40 2.98 2686053
2020-03-18 2.87 2.95 2.52 2.64 1834880
2020-03-19 2.76 3.28 2.67 3.19 4328197
2020-03-20 4.02 4.02 3.20 3.57 5606307
2020-03-23 3.93 4.38 3.45 3.81 6133917
2020-03-24 4.07 4.09 3.42 3.61 3630532
2020-03-25 3.57 3.69 3.37 3.49 2424843
2020-03-26 3.54 3.62 3.29 3.45 2795223
2020-03-27 3.35 3.39 2.96 3.00 2930660
2020-03-30 3.04 3.24 3.00 3.07 1620439
2020-03-31 3.11 3.57 3.11 3.48 3319446
2020-04-01 3.27 3.34 3.01 3.03 2149972
2020-04-02 3.10 3.18 2.91 3.05 1817305
2020-04-03 3.03 3.11 2.71 2.87 2283875
2020-04-06 3.03 3.16 2.97 3.14 1525478
2020-04-07 3.20 3.28 2.86 2.91 2325154
2020-04-08 3.01 3.15 2.97 3.10 1768210
2020-04-09 3.06 3.41 3.05 3.32 2490321
2020-04-13 3.27 3.45 3.16 3.44 1302150
2020-04-14 3.49 3.63 3.32 3.36 1395607
2020-04-15 3.20 3.57 3.07 3.50 2224236
2020-04-16 3.48 3.58 3.20 3.24 1886548
2020-04-17 3.38 3.46 3.26 3.39 1181904
2020-04-20 3.26 3.48 3.21 3.30 1318888
2020-04-21 3.23 3.30 3.07 3.13 1697041
2020-04-22 3.20 3.27 3.14 3.19 856551
2020-04-23 3.19 3.28 3.11 3.15 920665
2020-04-24 3.14 3.27 3.08 3.20 1184828
2020-04-27 3.26 3.58 3.24 3.53 1943317
2020-04-28 3.60 3.73 3.45 3.63 1251559
2020-04-29 3.74 4.03 3.67 3.87 2112535
2020-04-30 3.78 3.81 3.55 3.63 988764
2020-05-01 3.49 3.57 3.27 3.34 1207701
2020-05-04 3.32 3.46 3.24 3.39 779079
2020-05-05 3.48 3.65 3.48 3.57 972594
2020-05-06 3.56 3.63 3.37 3.39 950581
2020-05-07 3.45 3.61 3.44 3.55 1289166
2020-05-08 3.64 3.64 3.46 3.55 1416883
2020-05-11 3.91 4.74 3.90 4.56 12213006
2020-05-12 4.65 4.65 4.20 4.27 3932028
2020-05-13 4.31 4.44 4.05 4.36 2178535
2020-05-14 4.29 4.29 4.07 4.10 1872216
2020-05-15 4.10 4.24 4.05 4.12 1227524
2020-05-18 4.32 4.59 4.31 4.38 2499609
2020-05-19 4.40 4.64 4.39 4.53 2008433
2020-05-20 4.61 4.66 4.52 4.57 1202748
2020-05-21 4.50 4.66 4.33 4.53 1608368
2020-05-22 4.51 4.84 4.42 4.69 1966160
2020-05-26 4.90 5.00 4.79 4.97 2636022
2020-05-27 5.05 5.13 4.71 4.95 2327001
2020-05-28 4.87 5.02 4.79 4.84 1170159
2020-05-29 4.74 4.90 4.66 4.87 1384765
2020-06-01 4.87 4.91 4.75 4.76 1777189
2020-06-02 4.78 4.81 4.64 4.70 1534388
2020-06-03 4.78 4.83 4.68 4.79 1181595
2020-06-04 4.73 4.82 4.58 4.67 1564861
2020-06-05 4.78 5.00 4.70 4.95 2150354
2020-06-08 5.01 5.10 4.92 5.08 1714094
2020-06-09 4.97 5.56 4.94 5.46 2699253
2020-06-10 5.43 5.47 4.97 5.06 1789157
2020-06-11 4.88 4.96 4.42 4.43 1770219
2020-06-12 4.73 4.76 4.40 4.48 1249487
2020-06-15 4.38 4.56 4.25 4.36 1517064
2020-06-16 4.57 4.77 4.43 4.74 1244035
2020-06-17 4.76 4.87 4.66 4.82 1000791
2020-06-18 4.77 4.95 4.70 4.95 1384006
2020-06-19 5.06 5.10 4.78 4.83 2350494
2020-06-22 4.80 5.13 4.69 5.11 2096405
2020-06-23 5.16 5.16 5.02 5.07 1422879
2020-06-24 4.97 5.01 4.75 4.82 1318373
2020-06-25 4.77 4.89 4.65 4.83 1844003
2020-06-26 4.83 4.84 4.45 4.58 2927926
2020-06-29 4.65 4.83 4.58 4.67 943840
2020-06-30 4.63 4.77 4.59 4.76 1022657
2020-07-01 4.78 4.87 4.57 4.64 913366
2020-07-02 4.73 4.73 4.50 4.52 961170
2020-07-06 4.60 4.71 4.55 4.68 777763
2020-07-07 4.68 4.70 4.52 4.54 649044
2020-07-08 4.53 4.54 4.34 4.51 1069746
2020-07-09 4.51 4.55 4.30 4.36 821882
2020-07-10 4.31 4.72 4.30 4.65 1536202
2020-07-13 4.74 5.09 4.69 4.91 1981411
2020-07-14 4.89 4.90 4.56 4.67 1807466
2020-07-15 4.94 5.09 4.84 4.97 1658881
2020-07-16 4.94 4.97 4.76 4.85 1012805
2020-07-17 4.85 5.01 4.84 4.86 786030
2020-07-20 4.88 4.93 4.68 4.69 1059418
2020-07-21 4.76 4.83 4.55 4.55 1623699
2020-07-22 4.55 4.60 4.41 4.44 1122006
2020-07-23 4.39 4.50 4.35 4.46 848540
2020-07-24 4.41 4.43 4.27 4.29 835971
2020-07-27 4.25 4.28 4.05 4.11 945741
2020-07-28 4.09 4.23 4.05 4.19 689641
2020-07-29 4.21 4.56 4.12 4.55 1429580
2020-07-30 4.45 4.51 4.33 4.36 820124
2020-07-31 4.30 4.40 4.28 4.33 743830
2020-08-03 4.36 4.72 4.32 4.71 1172216
2020-08-04 4.71 4.83 4.59 4.66 817702
2020-08-05 4.77 5.46 4.74 5.27 3963168
2020-08-06 4.53 4.95 4.42 4.67 2921620
2020-08-07 4.64 4.68 4.38 4.41 1756160
2020-08-10 4.40 4.48 4.28 4.37 1198504
2020-08-11 4.43 4.46 4.21 4.22 1286838
2020-08-12 4.25 4.41 4.16 4.20 1116296
2020-08-13 4.15 4.31 4.10 4.27 930382
2020-08-14 4.25 4.25 4.14 4.25 779358
2020-08-17 4.28 4.33 4.21 4.33 590642
2020-08-18 4.35 4.36 4.22 4.34 812546
2020-08-19 4.38 4.43 4.20 4.22 727749
2020-08-20 4.20 4.24 4.12 4.15 709641
2020-08-21 4.10 4.14 4.02 4.14 1665492
2020-08-24 4.15 4.18 3.96 3.98 1377141
2020-08-25 4.10 4.10 3.93 4.01 1007820
2020-08-26 3.98 4.36 3.97 4.26 1481768
2020-08-27 4.26 4.27 4.08 4.12 967119
2020-08-28 4.14 4.15 4.00 4.03 672215
2020-08-31 4.01 4.14 3.99 4.11 1080497
2020-09-01 4.08 4.11 3.91 3.97 1193719
2020-09-02 3.97 3.98 3.83 3.86 1090008
2020-09-03 3.87 3.94 3.72 3.73 915452
2020-09-04 3.72 3.74 3.45 3.65 1060372
2020-09-08 3.58 3.61 3.47 3.54 920564
2020-09-09 3.58 3.80 3.51 3.69 1196849
2020-09-10 3.63 3.79 3.62 3.74 726770
2020-09-11 3.77 3.88 3.64 3.67 587808
2020-09-14 3.72 4.05 3.71 4.03 936448
2020-09-15 4.03 4.16 3.93 4.04 930084
2020-09-16 4.08 4.39 4.00 4.23 1336657
2020-09-17 4.12 4.34 4.12 4.28 621845
2020-09-18 4.32 4.48 4.27 4.48 1699392
2020-09-21 4.35 4.40 4.07 4.24 934843
2020-09-22 4.27 4.46 4.24 4.35 1369436
2020-09-23 4.30 4.39 4.00 4.01 1013516
2020-09-24 3.97 4.01 3.79 3.82 851773
2020-09-25 3.76 4.00 3.76 3.96 536141
2020-09-28 4.02 4.02 3.83 3.85 657077
2020-09-29 3.84 3.92 3.76 3.85 609319
2020-09-30 3.83 3.97 3.82 3.88 840839
2020-10-01 3.91 4.06 3.91 4.01 717973
2020-10-02 3.91 4.14 3.85 4.05 815607
2020-10-05 4.13 4.18 4.01 4.13 520815
2020-10-06 4.20 4.29 4.10 4.13 906412
2020-10-07 4.23 4.41 4.16 4.39 1091058
2020-10-08 4.45 4.73 4.39 4.53 2024795
2020-10-09 4.60 4.98 4.53 4.75 2230298
2020-10-12 4.76 4.95 4.66 4.81 1545170
2020-10-13 4.73 4.95 4.71 4.77 1599906
2020-10-14 4.81 4.93 4.69 4.89 1089029
2020-10-15 4.77 5.09 4.77 5.04 1095697
2020-10-16 5.03 5.50 5.01 5.15 1520817
2020-10-19 5.15 5.36 5.03 5.18 890131
2020-10-20 5.23 5.46 5.15 5.21 1298238
2020-10-21 5.27 5.43 5.19 5.26 1093502
2020-10-22 5.28 5.50 5.28 5.42 1348876
2020-10-23 5.43 5.51 5.16 5.21 952037
2020-10-26 5.16 5.25 4.72 4.84 1859869
2020-10-27 4.87 4.91 4.67 4.67 1475259
2020-10-28 4.53 4.68 4.40 4.41 1833825
2020-10-29 4.42 4.47 4.24 4.36 971834
2020-10-30 4.35 4.39 4.15 4.16 1289073
2020-11-02 4.24 4.49 4.18 4.47 1086102
2020-11-03 4.59 4.67 4.43 4.58 1650173
2020-11-04 4.64 4.90 4.55 4.80 1089852
2020-11-05 4.83 4.96 4.64 4.93 1906463
2020-11-06 4.99 5.00 4.11 4.13 2775965
2020-11-09 4.27 4.41 4.15 4.19 1630612
2020-11-10 4.22 4.29 3.92 4.19 1386023
2020-11-11 4.23 4.30 4.07 4.16 997353
2020-11-12 4.13 4.19 4.05 4.13 1244458
2020-11-13 4.14 4.15 4.06 4.14 611090
2020-11-16 4.20 4.24 4.00 4.08 1361894
2020-11-17 4.06 4.28 4.01 4.28 1531765
2020-11-18 4.31 4.39 4.10 4.11 812671
2020-11-19 4.14 4.14 4.03 4.12 773897
2020-11-20 4.10 4.13 4.01 4.11 1050353
2020-11-23 4.17 4.17 4.05 4.09 860688
2020-11-24 4.14 4.17 4.01 4.10 1869391
2020-11-25 4.10 4.13 3.90 3.98 1558648
2020-11-27 4.02 4.07 3.97 4.07 727717
2020-11-30 4.05 4.05 3.90 3.95 1127821
2020-12-01 4.01 4.09 3.91 4.05 1609299
2020-12-02 4.05 4.11 3.96 4.04 770330
2020-12-03 4.07 4.16 3.97 4.10 677115
2020-12-04 4.11 4.26 4.07 4.21 748133
2020-12-07 4.24 4.25 4.12 4.22 815093
2020-12-08 4.21 4.36 4.19 4.35 788561
2020-12-09 4.40 4.40 4.17 4.20 687957
2020-12-10 4.18 4.26 4.14 4.19 616865
2020-12-11 4.12 4.15 4.01 4.08 767171
2020-12-14 4.37 4.73 4.27 4.39 2163848
2020-12-15 4.44 4.68 4.35 4.63 1235705
2020-12-16 4.68 4.70 4.57 4.58 814653
2020-12-17 4.58 4.64 4.42 4.54 855650
2020-12-18 4.51 4.61 4.39 4.40 1572552
2020-12-21 4.26 4.42 4.26 4.33 894785
2020-12-22 4.33 4.33 4.24 4.30 584412
2020-12-23 4.35 4.46 4.30 4.43 690694
2020-12-24 4.45 4.49 4.36 4.43 305338
2020-12-28 4.50 4.61 4.45 4.48 645787
2020-12-29 4.45 4.58 4.36 4.50 695278
2020-12-30 4.49 4.73 4.49 4.60 1095578
2020-12-31 4.58 4.66 4.54 4.57 745061
2021-01-04 4.66 4.91 4.60 4.88 1692111
2021-01-05 4.95 5.05 4.89 4.92 1074348
2021-01-06 4.97 5.06 4.74 4.84 1407065
2021-01-07 4.83 5.04 4.81 4.96 1605058
2021-01-08 4.99 5.02 4.61 4.78 1521216
2021-01-11 4.73 4.88 4.71 4.75 852001
2021-01-12 4.95 5.33 4.81 4.86 2013244
2021-01-13 4.90 4.90 4.69 4.74 830818
2021-01-14 4.77 4.97 4.77 4.85 1395712
2021-01-15 4.79 4.92 4.64 4.83 1187752
2021-01-19 4.92 4.97 4.82 4.83 762430
2021-01-20 4.86 4.89 4.73 4.75 692279
2021-01-21 4.72 4.89 4.63 4.86 787694
2021-01-22 4.81 5.00 4.77 4.97 1214704
2021-01-25 5.00 5.02 4.77 4.85 1300861
2021-01-26 4.80 5.00 4.80 4.95 1395385
2021-01-27 4.90 5.20 4.80 4.83 1983511
2021-01-28 4.89 4.95 4.81 4.93 1108024
2021-01-29 4.98 5.16 4.76 4.81 1386260
2021-02-01 4.94 5.00 4.83 4.94 1138052
2021-02-02 5.00 5.14 4.85 4.91 964547
2021-02-03 4.91 4.99 4.81 4.92 780885
2021-02-04 4.88 5.14 4.88 5.09 1315578
2021-02-05 5.17 5.20 5.03 5.20 1125794
2021-02-08 5.22 6.10 5.22 5.91 3469577
2021-02-09 5.97 6.18 5.78 5.86 1685534
2021-02-10 5.94 5.98 5.65 5.83 1544427
2021-02-11 5.87 6.09 5.80 5.90 1743713
2021-02-12 5.84 5.87 5.70 5.72 751434
2021-02-16 5.79 5.93 5.55 5.59 1526847
2021-02-17 5.54 5.69 5.48 5.66 1167519
2021-02-18 5.64 5.76 5.60 5.63 999561
2021-02-19 5.59 5.70 5.55 5.63 674114
2021-02-22 5.59 5.61 5.33 5.36 1217675
2021-02-23 5.27 5.38 4.72 4.80 2996040
2021-02-24 4.83 5.18 4.83 5.10 1463254
2021-02-25 5.05 5.14 4.87 4.89 1300342
2021-02-26 4.95 5.89 4.91 5.39 4606978
2021-03-01 5.79 5.84 5.15 5.18 8290671
2021-03-02 5.23 5.31 5.02 5.06 5181826
2021-03-03 5.06 5.19 4.84 4.89 3131953
2021-03-04 4.88 4.99 4.62 4.83 2438407
2021-03-05 4.89 5.00 4.60 4.95 2316988
2021-03-08 5.15 5.69 5.10 5.60 12677179
2021-03-09 5.63 6.24 5.60 5.98 7495571
2021-03-10 6.00 6.21 5.87 5.91 2552562
2021-03-11 6.03 6.14 5.94 6.14 2267349
2021-03-12 6.10 6.23 5.96 6.02 2211021
2021-03-15 6.10 7.08 5.96 6.98 3925798
2021-03-16 6.93 7.13 6.70 6.74 2318517
2021-03-17 6.67 6.84 6.60 6.83 1284694
2021-03-18 6.69 7.32 6.64 6.91 2132228
2021-03-19 7.00 7.19 6.80 7.17 2653463
2021-03-22 7.33 7.45 7.09 7.38 1712101
2021-03-23 7.30 7.40 6.68 6.73 2487361
2021-03-24 6.84 6.90 6.43 6.43 1455016
2021-03-25 6.36 6.83 6.24 6.81 2223277
2021-03-26 6.91 6.99 6.55 6.85 1927082
2021-03-29 6.80 6.90 6.62 6.78 1563832
2021-03-30 6.86 6.89 6.60 6.66 734955
2021-03-31 6.70 6.91 6.59 6.73 1864619
2021-04-01 6.72 6.81 6.56 6.60 1051798
2021-04-05 6.71 6.88 6.64 6.82 1209717
2021-04-06 6.81 6.81 6.32 6.44 1574546
2021-04-07 6.45 6.51 6.25 6.29 1125422
2021-04-08 6.33 6.33 5.98 6.12 2078574
2021-04-09 6.07 6.14 5.93 5.96 956449
2021-04-12 5.94 5.94 5.65 5.77 1361767
2021-04-13 5.79 5.84 5.65 5.76 803188
2021-04-14 5.78 5.96 5.75 5.82 842391
2021-04-15 5.91 5.97 5.81 5.90 771716
2021-04-16 5.95 5.95 5.76 5.89 596990
2021-04-19 5.86 5.89 5.60 5.68 874971
2021-04-20 5.64 5.70 5.46 5.67 905364
2021-04-21 5.69 5.82 5.60 5.81 675882
2021-04-22 5.83 5.88 5.67 5.70 805709
2021-04-23 5.71 5.76 5.62 5.68 758400
2021-04-26 5.70 5.99 5.70 5.87 1227982
2021-04-27 5.93 5.94 5.67 5.71 1005581
2021-04-28 5.67 5.70 5.56 5.63 764702
2021-04-29 5.66 5.71 5.55 5.67 658753
2021-04-30 5.64 5.68 5.43 5.51 1100044
2021-05-03 5.57 5.83 5.57 5.80 1065732
2021-05-04 5.73 5.75 5.46 5.71 1386609
2021-05-05 5.75 5.91 5.67 5.79 779250
2021-05-06 5.77 5.80 5.51 5.78 969347
2021-05-07 5.85 5.87 5.17 5.20 2387423
2021-05-10 5.32 5.48 5.20 5.31 1752647
2021-05-11 5.21 5.45 5.14 5.44 1397065
2021-05-12 5.41 5.53 5.26 5.32 1670811
2021-05-13 5.31 5.53 5.31 5.48 726482
2021-05-14 5.52 5.65 5.50 5.64 725076
2021-05-17 5.66 5.83 5.66 5.78 709733
2021-05-18 5.78 5.88 5.71 5.71 562493
2021-05-19 5.56 5.78 5.55 5.76 690293
2021-05-20 5.77 5.78 5.65 5.70 423881
2021-05-21 5.74 5.86 5.68 5.72 486915
2021-05-24 5.76 5.80 5.64 5.65 416233
2021-05-25 5.68 5.73 5.55 5.57 557278
2021-05-26 5.62 5.69 5.60 5.65 348049
2021-05-27 5.65 5.72 5.58 5.59 520234
2021-05-28 5.60 5.71 5.60 5.66 483124
2021-06-01 5.73 5.76 5.65 5.69 528613
2021-06-02 5.71 5.71 5.50 5.54 773854
2021-06-03 5.52 5.65 5.51 5.53 808675
2021-06-04 5.58 5.60 5.45 5.46 631479
2021-06-07 5.51 5.77 5.51 5.69 833239
2021-06-08 5.71 5.77 5.64 5.71 558524
2021-06-09 5.76 5.94 5.76 5.88 776173
2021-06-10 5.91 6.21 5.88 6.02 1080828
2021-06-11 6.03 6.09 5.95 5.96 429116
2021-06-14 5.96 6.02 5.75 5.76 472159
2021-06-15 5.77 5.78 5.56 5.70 631821
2021-06-16 5.65 5.77 5.61 5.77 466247
2021-06-17 5.80 5.80 5.54 5.56 582897
2021-06-18 5.45 5.50 5.15 5.20 1628625
2021-06-21 5.20 5.34 5.12 5.31 707959
2021-06-22 5.29 5.29 5.15 5.26 605055
2021-06-23 5.26 5.29 5.19 5.26 621035
2021-06-24 5.31 5.44 5.27 5.41 542723
2021-06-25 5.41 5.47 5.33 5.34 1184828
2021-06-28 5.37 5.40 5.19 5.22 472144
2021-06-29 5.27 5.27 5.11 5.15 670843
2021-06-30 5.15 5.20 5.06 5.12 537228
2021-07-01 5.15 5.33 5.11 5.28 801416
2021-07-02 5.28 5.28 4.96 5.14 1700674
2021-07-06 5.12 5.20 4.99 5.15 727462
2021-07-07 5.11 5.14 4.87 4.92 1238243
2021-07-08 4.89 4.90 4.68 4.69 1219981
2021-07-09 4.73 4.78 4.65 4.70 690280
2021-07-12 4.69 4.87 4.65 4.81 835035
2021-07-13 4.77 4.80 4.61 4.68 763206
2021-07-14 4.70 4.74 4.46 4.49 1106237
2021-07-15 4.48 4.54 4.33 4.36 1091642
2021-07-16 4.37 4.41 4.21 4.31 1083014
2021-07-19 4.22 4.32 4.00 4.32 2230730
2021-07-20 4.42 4.80 4.37 4.70 2334058
2021-07-21 4.74 4.91 4.69 4.77 988297
2021-07-22 4.75 4.85 4.64 4.81 716678
2021-07-23 4.87 4.87 4.71 4.83 627939
2021-07-26 4.86 4.93 4.81 4.83 465754
2021-07-27 4.82 4.87 4.74 4.86 528874
2021-07-28 4.88 5.01 4.85 4.95 482391
2021-07-29 5.02 5.07 4.86 4.93 665211
2021-07-30 4.88 4.96 4.86 4.93 504335
2021-08-02 4.96 5.03 4.93 4.99 447042
2021-08-03 5.00 5.03 4.88 4.95 706370
2021-08-04 4.91 5.03 4.79 4.83 977024
2021-08-05 4.89 5.06 4.83 5.03 838973
2021-08-06 5.02 5.11 4.86 4.87 1647674
2021-08-09 5.16 5.24 4.82 5.14 1666501
2021-08-10 5.17 5.26 4.99 5.09 951215
2021-08-11 5.06 5.16 5.03 5.04 682152
2021-08-12 5.00 5.12 4.94 5.07 479803
2021-08-13 5.05 5.16 5.03 5.11 522655
2021-08-16 5.09 5.09 4.97 4.97 314284
2021-08-17 4.91 4.93 4.73 4.77 820978
2021-08-18 4.76 5.13 4.74 4.99 774421
2021-08-19 4.95 5.02 4.90 4.90 520470
2021-08-20 4.89 4.97 4.81 4.85 620316
2021-08-23 4.93 5.38 4.87 5.29 1046891
2021-08-24 5.35 5.75 5.27 5.54 1470341
2021-08-25 5.53 5.61 5.44 5.55 5537408
2021-08-26 5.54 5.59 5.08 5.18 6427738
2021-08-27 5.16 5.30 5.14 5.29 1450194
2021-08-30 5.24 5.42 5.21 5.25 925415
2021-08-31 5.24 5.70 5.24 5.64 1499817
2021-09-01 5.67 5.77 5.37 5.42 854472
2021-09-02 5.43 5.69 5.42 5.58 673930
2021-09-03 5.56 5.58 5.39 5.42 574705
2021-09-07 5.41 5.46 5.22 5.27 856729
2021-09-08 5.27 5.34 5.10 5.19 802959
2021-09-09 5.16 5.29 5.08 5.15 1017175
2021-09-10 5.17 5.20 5.06 5.12 887859
2021-09-13 5.08 5.21 5.02 5.11 765774
2021-09-14 5.12 5.12 4.90 4.94 914042
2021-09-15 4.94 5.01 4.84 4.95 1443971
2021-09-16 4.92 4.97 4.69 4.96 1651575
2021-09-17 4.99 5.07 4.90 5.05 2621551
2021-09-20 4.88 5.04 4.87 4.95 697692
2021-09-21 4.98 5.07 4.96 5.03 443860
2021-09-22 5.06 5.14 5.03 5.04 512025
2021-09-23 5.08 5.28 5.08 5.21 498778
2021-09-24 5.19 5.36 5.19 5.31 720223
2021-09-27 5.36 5.59 5.33 5.33 1085022
2021-09-28 5.27 5.58 5.16 5.52 1228048
2021-09-29 5.53 5.67 5.44 5.50 1399966
2021-09-30 5.53 5.54 5.32 5.34 648228
2021-10-01 5.35 5.59 5.33 5.54 689151
2021-10-04 5.52 5.52 5.31 5.39 1001226
2021-10-05 5.39 5.49 5.32 5.43 583508
2021-10-06 5.34 5.45 5.30 5.40 422817
2021-10-07 5.43 5.64 5.43 5.62 621048
2021-10-08 5.60 5.74 5.56 5.62 670358
2021-10-11 5.70 5.96 5.48 5.84 1234175
2021-10-12 5.91 5.99 5.82 5.85 1008635
2021-10-13 5.84 5.90 5.69 5.69 603157
2021-10-14 5.72 5.81 5.71 5.73 351870
2021-10-15 5.87 5.87 5.64 5.64 715015
2021-10-18 5.63 5.65 5.53 5.58 353859
2021-10-19 5.57 5.72 5.54 5.67 369120
2021-10-20 5.65 5.78 5.63 5.72 432408
2021-10-21 5.73 5.82 5.69 5.72 452930
2021-10-22 5.70 5.73 5.62 5.67 267290
2021-10-25 5.66 5.72 5.64 5.69 459183
2021-10-26 5.69 5.69 5.53 5.54 482113
2021-10-27 5.50 5.50 5.27 5.34 702093
2021-10-28 5.38 5.47 5.33 5.45 439235
2021-10-29 5.48 5.53 5.41 5.49 838303
2021-11-01 5.55 5.77 5.51 5.54 1233362
2021-11-02 5.62 5.82 5.56 5.82 1670998
2021-11-03 5.45 5.63 5.28 5.32 1870108
2021-11-04 5.05 5.16 4.90 5.09 2140339
2021-11-05 5.14 5.31 5.10 5.14 1070345
2021-11-08 5.10 5.29 5.10 5.25 958613
2021-11-09 5.27 5.42 5.20 5.34 708199
2021-11-10 5.31 5.36 5.24 5.25 462820
2021-11-11 5.24 5.38 5.23 5.26 441239
2021-11-12 5.26 5.33 5.20 5.21 271669
2021-11-15 5.23 5.23 5.14 5.16 622377
2021-11-16 5.15 5.15 4.94 4.95 731904
2021-11-17 4.97 4.97 4.72 4.77 867956
2021-11-18 4.81 4.82 4.58 4.59 972388
2021-11-19 4.53 4.72 4.53 4.62 745674
2021-11-22 4.65 4.69 4.52 4.53 577517
2021-11-23 4.51 4.58 4.47 4.54 696995
2021-11-24 4.53 4.68 4.49 4.62 624839
2021-11-26 4.45 4.45 4.23 4.25 965600
2021-11-29 4.39 4.40 4.23 4.27 972301
2021-11-30 4.22 4.25 4.15 4.18 1449553
2021-12-01 4.32 4.38 4.09 4.10 983158
2021-12-02 4.10 4.18 4.05 4.17 1174756
2021-12-03 4.23 4.24 4.05 4.13 869173
2021-12-06 4.16 4.23 4.02 4.22 762728
2021-12-07 4.29 4.36 4.23 4.24 629030
2021-12-08 4.28 4.29 4.20 4.26 643016
2021-12-09 4.22 4.26 4.09 4.09 562331
2021-12-10 4.11 4.14 4.03 4.04 828630
2021-12-13 4.02 4.08 4.00 4.04 563583
2021-12-14 4.00 4.13 3.95 3.95 729074
2021-12-15 3.91 4.18 3.89 4.14 1334654
2021-12-16 4.13 4.30 4.13 4.16 1120040
2021-12-17 4.13 4.35 4.06 4.27 1011587
2021-12-20 4.51 4.56 4.40 4.56 1175420
2021-12-21 4.67 4.79 4.61 4.67 868099
2021-12-22 4.64 5.00 4.63 4.97 1195329
2021-12-23 4.96 5.13 4.94 5.07 640513
2021-12-27 5.07 5.11 4.97 5.09 716828
2021-12-28 5.04 5.10 5.01 5.02 356256
2021-12-29 5.01 5.01 4.90 4.91 408396
2021-12-30 4.90 4.99 4.85 4.86 444190
2021-12-31 4.83 4.91 4.79 4.79 427920
2022-01-03 4.84 4.92 4.78 4.85 706013
2022-01-04 4.92 4.99 4.83 4.89 778482
2022-01-05 4.90 5.11 4.74 4.76 1091987
2022-01-06 4.76 4.79 4.56 4.60 929318
2022-01-07 4.60 4.67 4.58 4.63 420767
2022-01-10 4.63 4.70 4.53 4.70 406694
2022-01-11 4.70 4.81 4.59 4.76 542456
2022-01-12 4.76 4.79 4.64 4.73 554557
2022-01-13 4.74 4.74 4.59 4.61 423832
2022-01-14 4.58 4.66 4.52 4.64 351443
2022-01-18 4.56 4.62 4.50 4.50 492735
2022-01-19 4.49 4.56 4.43 4.46 622922
2022-01-20 4.48 4.61 4.39 4.40 500320
2022-01-21 4.40 4.56 4.40 4.46 571640
2022-01-24 4.41 4.45 4.25 4.45 592595
2022-01-25 4.39 4.53 4.36 4.49 518597
2022-01-26 4.52 4.54 4.27 4.33 478834
2022-01-27 4.36 4.45 4.27 4.29 422070
2022-01-28 4.26 4.36 4.17 4.36 440830
2022-01-31 4.34 4.47 4.31 4.43 392791
2022-02-01 4.41 4.64 4.38 4.62 706869
2022-02-02 4.63 4.79 4.55 4.76 627101
2022-02-03 4.71 4.90 4.70 4.81 956040
2022-02-04 4.76 4.81 4.47 4.60 929758
2022-02-07 4.57 4.70 4.54 4.66 344998
2022-02-08 4.65 4.68 4.58 4.68 318307
2022-02-09 4.72 4.87 4.72 4.87 519871
2022-02-10 4.79 4.96 4.75 4.86 658599
2022-02-11 4.86 4.98 4.79 4.80 557497
2022-02-14 4.83 4.87 4.72 4.73 402126
2022-02-15 4.80 4.81 4.71 4.73 385334
2022-02-16 4.70 4.86 4.68 4.85 281400
2022-02-17 4.83 4.87 4.75 4.75 316932
2022-02-18 4.72 4.76 4.61 4.63 395872
2022-02-22 4.62 4.70 4.52 4.54 406062
2022-02-23 4.58 4.62 4.42 4.43 433355
2022-02-24 4.36 4.41 4.28 4.40 472490
2022-02-25 4.41 4.62 4.41 4.59 466434
2022-02-28 4.49 4.58 4.43 4.53 656969
2022-03-01 4.53 4.53 4.35 4.45 688376
2022-03-02 4.24 4.32 4.00 4.02 1683121
2022-03-03 4.02 4.19 3.86 4.14 1422620
2022-03-04 4.07 4.16 3.98 4.04 1030695
2022-03-07 4.03 4.09 3.89 3.90 884983
2022-03-08 3.88 4.09 3.87 3.99 681195
2022-03-09 4.06 4.09 3.99 4.03 630656
2022-03-10 3.96 4.17 3.95 4.15 662961
2022-03-11 4.15 4.25 4.09 4.12 558520
2022-03-14 4.13 4.24 4.00 4.05 594373
2022-03-15 4.01 4.07 3.95 3.97 501142
2022-03-16 4.01 4.13 3.99 4.10 774793
2022-03-17 4.02 4.18 4.02 4.15 767943
2022-03-18 4.15 4.29 4.12 4.19 1078846
2022-03-21 4.19 4.22 4.03 4.05 762450
2022-03-22 4.06 4.13 3.98 4.04 1176438
2022-03-23 4.03 4.20 4.01 4.04 1122132
2022-03-24 4.06 4.07 3.99 4.07 696315
2022-03-25 4.09 4.19 4.08 4.15 622383
2022-03-28 4.14 4.16 4.03 4.11 554032
2022-03-29 4.18 4.26 4.16 4.22 513708
2022-03-30 4.22 4.38 4.21 4.22 544474
2022-03-31 4.21 4.22 4.12 4.17 437833
2022-04-01 4.23 4.33 4.22 4.30 463614
2022-04-04 4.28 4.31 4.21 4.23 542210
2022-04-05 4.26 4.33 4.10 4.11 659267
2022-04-06 4.10 4.13 4.03 4.09 609538
2022-04-07 4.08 4.31 4.00 4.26 850072
2022-04-08 4.26 4.60 4.21 4.46 1531588
2022-04-11 4.46 4.51 4.37 4.41 614177
2022-04-12 4.47 4.48 4.28 4.29 681030
2022-04-13 4.26 4.54 4.11 4.34 2099575
2022-04-14 4.36 4.40 4.12 4.12 694356
2022-04-18 4.10 4.28 4.05 4.12 1381247
2022-04-19 4.09 4.27 4.09 4.20 470779
2022-04-20 4.24 4.25 4.05 4.07 528840
2022-04-21 4.08 4.09 3.96 4.01 820422
2022-04-22 3.99 4.00 3.89 3.91 478951
2022-04-25 3.85 3.91 3.78 3.87 546903
2022-04-26 3.83 3.90 3.76 3.84 908033
2022-04-27 3.83 3.90 3.80 3.87 425304
2022-04-28 3.91 3.98 3.80 3.95 421089
2022-04-29 3.90 3.98 3.83 3.86 520233
2022-05-02 3.87 4.03 3.82 4.03 925321
2022-05-03 4.05 4.08 3.97 4.01 811191
2022-05-04 3.85 3.90 3.26 3.73 2766139
2022-05-05 3.65 3.74 3.47 3.55 1145567
2022-05-06 3.57 3.59 3.37 3.40 823720
2022-05-09 3.32 3.39 3.08 3.12 1029472
2022-05-10 3.20 3.37 3.16 3.33 992001
2022-05-11 3.34 3.51 3.24 3.26 842245
2022-05-12 3.26 3.44 3.22 3.40 660832
2022-05-13 3.44 3.52 3.39 3.45 476701
2022-05-16 3.39 3.49 3.37 3.43 339448
2022-05-17 3.49 3.71 3.49 3.70 729372
2022-05-18 3.66 3.67 3.43 3.48 432733
2022-05-19 3.45 3.53 3.42 3.47 385947
2022-05-20 3.49 3.55 3.41 3.51 420038
2022-05-23 3.57 3.59 3.32 3.35 579537
2022-05-24 3.31 3.32 3.14 3.30 611849
2022-05-25 3.31 3.47 3.31 3.43 539696
2022-05-26 3.45 3.55 3.33 3.49 1447642
2022-05-27 3.52 3.55 3.35 3.46 606077
2022-05-31 3.38 3.64 3.37 3.63 1051553
2022-06-01 3.65 3.77 3.57 3.70 816450
2022-06-02 3.71 3.71 3.50 3.60 468332
2022-06-03 3.56 3.64 3.48 3.49 541183
2022-06-06 3.53 3.55 3.29 3.33 583673
2022-06-07 3.31 3.40 3.30 3.40 444831
2022-06-08 3.39 3.42 3.32 3.34 274806
2022-06-09 3.30 3.35 3.18 3.22 479944
2022-06-10 3.20 3.20 3.07 3.18 570206
2022-06-13 3.11 3.13 2.90 3.02 823425
2022-06-14 3.04 3.11 2.98 3.07 752006
2022-06-15 3.13 3.48 3.05 3.36 1300535
2022-06-16 3.25 3.32 3.01 3.01 826637
2022-06-17 3.05 3.22 3.05 3.19 986753
2022-06-21 3.20 3.21 3.06 3.06 664291
2022-06-22 3.06 3.13 3.03 3.09 744248
2022-06-23 3.15 3.31 3.11 3.28 561878
2022-06-24 3.29 3.35 3.18 3.20 893334
2022-06-27 3.24 3.43 3.19 3.40 426465
2022-06-28 3.38 3.53 3.31 3.32 787605
2022-06-29 3.33 3.35 3.20 3.32 503140
2022-06-30 3.28 3.31 3.17 3.18 310280
2022-07-01 3.18 3.38 3.12 3.36 544472
2022-07-05 3.30 3.34 3.20 3.32 423748
2022-07-06 3.35 3.38 3.18 3.22 460446
2022-07-07 3.25 3.33 3.20 3.29 989475
2022-07-08 3.27 3.37 3.16 3.30 623523
2022-07-11 3.25 3.36 3.19 3.31 379889
2022-07-12 3.29 3.32 3.15 3.17 402390
2022-07-13 3.16 3.23 3.10 3.17 366957
2022-07-14 3.10 3.20 3.10 3.15 221894
2022-07-15 3.22 3.22 3.05 3.13 526669
2022-07-18 3.18 3.26 3.14 3.16 504176
2022-07-19 3.22 3.33 3.20 3.28 969323
2022-07-20 3.27 3.31 3.18 3.30 534547
2022-07-21 3.23 3.35 3.22 3.35 411232
2022-07-22 3.33 3.38 3.09 3.16 1062535
2022-07-25 3.14 3.33 3.13 3.33 625608
2022-07-26 3.29 3.42 3.28 3.39 574149
2022-07-27 3.42 3.56 3.40 3.56 651226
2022-07-28 3.56 3.61 3.40 3.59 697918
2022-07-29 3.55 3.62 3.48 3.54 640984
2022-08-01 3.47 3.64 3.43 3.54 582976
2022-08-02 3.56 3.65 3.55 3.62 429114
2022-08-03 3.67 3.70 3.62 3.62 351616
2022-08-04 3.62 3.71 3.43 3.46 1007867
2022-08-05 3.11 3.46 3.06 3.18 1792102
2022-08-08 3.17 3.26 3.12 3.13 1176274
2022-08-09 3.13 3.23 2.98 3.09 2576320
2022-08-10 3.14 3.20 3.06 3.14 935814
2022-08-11 3.08 3.08 2.88 2.92 2539358
2022-08-12 2.94 3.17 2.91 3.16 1575018
2022-08-15 3.09 3.27 3.05 3.19 779033
2022-08-16 3.13 3.19 3.00 3.00 1082537
2022-08-17 2.99 2.99 2.47 2.58 8448385
2022-08-18 2.64 2.80 2.50 2.80 1502842
2022-08-19 2.76 2.85 2.70 2.71 820477
2022-08-22 2.64 2.73 2.62 2.63 896785
2022-08-23 2.64 2.67 2.53 2.53 1235454
2022-08-24 2.53 2.61 2.49 2.58 1099756
2022-08-25 2.57 2.61 2.53 2.55 943115
2022-08-26 2.55 2.57 2.48 2.52 777316
2022-08-29 2.51 2.55 2.43 2.45 893844
2022-08-30 2.46 2.46 2.34 2.35 1215512
2022-08-31 2.33 2.41 2.17 2.17 2081802
2022-09-01 2.17 2.37 2.16 2.34 2554920
2022-09-02 2.34 2.34 2.19 2.20 1174279
2022-09-06 2.22 2.32 2.20 2.25 1382015
2022-09-07 2.26 2.35 2.17 2.33 1505050
2022-09-08 2.30 2.39 2.26 2.35 920741
2022-09-09 2.36 2.41 2.30 2.31 777049
2022-09-12 2.32 2.35 2.22 2.23 787446
2022-09-13 2.20 2.26 2.15 2.22 1303378
2022-09-14 2.20 2.26 2.17 2.25 1132870
2022-09-15 2.23 2.37 2.20 2.35 1289971
2022-09-16 2.31 2.34 2.21 2.34 1808340
2022-09-19 2.31 2.34 2.22 2.27 963931
2022-09-20 2.26 2.29 2.19 2.29 1209309
2022-09-21 2.30 2.31 2.10 2.11 1107523
2022-09-22 2.10 2.11 2.03 2.05 891958
2022-09-23 2.03 2.13 2.00 2.10 1020190
2022-09-26 2.10 2.22 2.09 2.16 981359
2022-09-27 2.16 2.20 2.04 2.04 687275
2022-09-28 2.06 2.09 2.02 2.06 657784
2022-09-29 2.03 2.13 2.01 2.09 914382
2022-09-30 2.10 2.14 2.02 2.02 763284
2022-10-03 2.08 2.10 2.02 2.08 559451
2022-10-04 2.15 2.26 2.14 2.23 940249
2022-10-05 2.19 2.24 2.16 2.23 613022
2022-10-06 2.25 2.29 2.17 2.22 550721
2022-10-07 2.22 2.22 2.09 2.13 424209
2022-10-10 2.15 2.16 2.03 2.03 500228
2022-10-11 2.02 2.09 1.95 2.06 853043
2022-10-12 2.09 2.10 2.03 2.03 618768
2022-10-13 2.01 2.06 1.98 2.00 799620
2022-10-14 2.04 2.05 1.95 1.96 721119
2022-10-17 2.00 2.08 1.98 2.06 639098
2022-10-18 2.09 2.18 2.08 2.12 524964
2022-10-19 2.10 2.20 2.10 2.19 771004
2022-10-20 2.17 2.27 2.15 2.16 812984
2022-10-21 2.17 2.18 2.07 2.12 864190
2022-10-24 2.14 2.18 2.09 2.17 457459
2022-10-25 2.15 2.27 2.14 2.24 466746
2022-10-26 2.25 2.35 2.22 2.31 379699
2022-10-27 2.34 2.35 2.22 2.23 585931
2022-10-28 2.28 2.35 2.26 2.34 941685
2022-10-31 2.33 2.38 2.20 2.20 806719
2022-11-01 2.28 2.39 2.25 2.33 1138300
2022-11-02 2.35 2.35 2.10 2.11 1769835
2022-11-03 2.08 2.08 1.99 2.08 2470057
2022-11-04 2.14 2.16 1.98 2.12 903362
2022-11-07 2.10 2.49 2.10 2.35 2061768
2022-11-08 2.35 2.48 2.32 2.33 1218954
2022-11-09 2.30 2.39 2.23 2.25 1336813
2022-11-10 2.37 2.44 2.25 2.38 1468707
2022-11-11 2.38 2.49 2.37 2.46 1121063
2022-11-14 2.49 2.52 2.36 2.37 698457
2022-11-15 2.44 2.46 2.29 2.30 953982
2022-11-16 2.30 2.32 2.19 2.23 745841
2022-11-17 2.19 2.22 2.16 2.19 389076
2022-11-18 2.25 2.29 2.21 2.24 474189
2022-11-21 2.24 2.27 2.20 2.26 466142
2022-11-22 2.24 2.38 2.21 2.36 874250
2022-11-23 2.38 2.44 2.36 2.42 502988
2022-11-25 2.41 2.42 2.37 2.39 120137
2022-11-28 2.34 2.43 2.34 2.42 648554
2022-11-29 2.43 2.65 2.41 2.61 1321101
2022-11-30 2.61 2.61 2.42 2.56 1261781
2022-12-01 2.57 2.62 2.53 2.57 942634
2022-12-02 2.54 2.57 2.42 2.43 1126214
2022-12-05 2.42 2.47 2.26 2.37 2419230
2022-12-06 2.34 2.43 2.24 2.41 4068794
2022-12-07 2.40 2.48 2.27 2.32 3036842
2022-12-08 2.36 2.36 2.25 2.34 2539054
2022-12-09 2.30 2.36 2.25 2.30 2173780
2022-12-12 2.31 2.49 2.30 2.44 1882452
2022-12-13 2.52 2.60 2.49 2.49 1315843
2022-12-14 2.48 2.52 2.31 2.33 1228357
2022-12-15 2.27 2.28 2.21 2.27 2597476
2022-12-16 2.22 2.25 2.15 2.23 1244114
2022-12-19 2.22 2.22 2.15 2.16 722987
2022-12-20 2.15 2.16 2.09 2.10 2068168
2022-12-21 2.13 2.21 2.12 2.21 1140210
2022-12-22 2.19 2.19 2.14 2.18 926595
2022-12-23 2.19 2.25 2.17 2.20 1383232
2022-12-27 2.20 2.20 2.05 2.05 812602
2022-12-28 2.04 2.07 1.97 1.97 832812
2022-12-29 1.98 2.03 1.97 1.99 1317249
2022-12-30 1.99 2.00 1.96 1.99 1912382
2023-01-03 2.05 2.14 2.04 2.11 1546160
2023-01-04 2.13 2.19 2.11 2.17 784944
2023-01-05 2.17 2.19 2.14 2.19 640190
2023-01-06 2.21 2.29 2.17 2.21 770928
2023-01-09 2.24 2.27 2.19 2.20 832842
2023-01-10 2.23 2.25 2.16 2.19 586951
2023-01-11 2.20 2.26 2.18 2.20 823462
2023-01-12 2.20 2.25 2.18 2.23 851871
2023-01-13 2.18 2.27 2.18 2.22 759197
2023-01-17 2.21 2.24 2.18 2.21 564975
2023-01-18 2.19 2.23 2.16 2.17 347505
2023-01-19 2.15 2.19 2.06 2.07 1060391
2023-01-20 2.10 2.14 2.05 2.11 872564
2023-01-23 2.10 2.19 2.08 2.13 835302
2023-01-24 2.19 2.20 2.08 2.12 944134
2023-01-25 2.11 2.17 2.07 2.15 1158157
2023-01-26 2.15 2.17 2.10 2.14 1038049
2023-01-27 2.14 2.16 2.12 2.14 792162
2023-01-30 2.11 2.16 2.08 2.09 1198856
2023-01-31 2.11 2.20 2.11 2.20 1696870
2023-02-01 2.19 2.38 2.16 2.34 2123251
2023-02-02 2.34 2.42 2.28 2.39 1872673
2023-02-03 2.35 2.47 2.26 2.43 1974952
2023-02-06 2.43 2.59 2.43 2.54 2167214
2023-02-07 2.51 2.72 2.46 2.70 2010774
2023-02-08 2.67 2.74 2.60 2.70 2512614
2023-02-09 2.73 2.74 2.30 2.33 1022026
2023-02-10 2.31 2.34 2.28 2.29 475660
2023-02-13 2.28 2.44 2.25 2.41 1242262
2023-02-14 2.39 2.48 2.32 2.47 711338
2023-02-15 2.45 2.52 2.42 2.51 1826453
2023-02-16 2.46 2.47 2.38 2.38 419166
2023-02-17 2.41 2.43 2.36 2.43 413519
2023-02-21 2.41 2.43 2.31 2.32 359733
2023-02-22 2.32 2.34 2.21 2.22 765639
2023-02-23 2.26 2.26 2.17 2.23 707521
2023-02-24 2.21 2.22 2.14 2.18 459698
2023-02-27 2.20 2.23 2.15 2.16 364228
2023-02-28 2.15 2.19 2.05 2.06 891230
2023-03-01 2.06 2.12 2.03 2.09 787494
2023-03-02 2.05 2.05 1.82 1.99 1576208
2023-03-03 1.98 2.03 1.85 1.92 1428648
2023-03-06 1.91 2.00 1.81 1.82 2923425
2023-03-07 1.85 1.87 1.74 1.76 1061741
2023-03-08 1.76 1.76 1.67 1.68 911621
2023-03-09 1.67 1.74 1.64 1.67 1122530
2023-03-10 1.64 1.64 1.52 1.53 1310933
2023-03-13 1.50 1.51 1.44 1.47 741156
2023-03-14 1.50 1.55 1.35 1.43 1253746
2023-03-15 1.49 1.49 1.35 1.36 2497760
2023-03-16 1.36 1.38 1.31 1.35 574106
2023-03-17 1.34 1.47 1.32 1.43 2083621
2023-03-20 1.44 1.47 1.42 1.43 840269
2023-03-21 1.45 1.53 1.45 1.53 1095276
2023-03-22 1.53 1.53 1.39 1.39 740740
2023-03-23 1.40 1.41 1.29 1.31 943994
2023-03-24 1.29 1.34 1.28 1.33 578403
2023-03-27 1.34 1.35 1.26 1.29 1374733
2023-03-28 1.29 1.30 1.24 1.27 1141722
2023-03-29 1.29 1.32 1.26 1.31 993965
2023-03-30 1.34 1.40 1.31 1.36 928440
2023-03-31 1.38 1.43 1.38 1.39 639398
2023-04-03 1.41 1.47 1.39 1.45 564537
2023-04-04 1.42 1.47 1.33 1.36 786693
2023-04-05 1.34 1.37 1.32 1.34 320393
2023-04-06 1.37 1.41 1.31 1.40 562919
2023-04-10 1.48 1.48 1.37 1.39 608040
2023-04-11 1.43 1.46 1.39 1.40 655656
2023-04-12 1.42 1.44 1.33 1.33 626823
2023-04-13 1.36 1.42 1.35 1.39 520126
2023-04-14 1.40 1.41 1.33 1.36 460037
2023-04-17 1.51 1.67 1.40 1.65 3265465
2023-04-18 1.66 1.72 1.63 1.64 977657
2023-04-19 1.61 1.80 1.58 1.74 875599
2023-04-20 1.69 1.70 1.62 1.63 475721
2023-04-21 1.63 1.65 1.58 1.63 1085555
2023-04-24 1.63 1.76 1.58 1.75 829180
2023-04-25 1.68 1.74 1.65 1.71 520808
2023-04-26 1.70 1.82 1.65 1.81 806445
2023-04-27 1.80 1.83 1.72 1.82 620062
2023-04-28 1.78 1.97 1.78 1.93 1202131
2023-05-01 1.93 1.98 1.83 1.86 839763
2023-05-02 1.84 1.88 1.79 1.86 823616
2023-05-03 1.84 1.92 1.81 1.87 795209
2023-05-04 1.85 1.87 1.76 1.84 982432
2023-05-05 1.88 1.97 1.81 1.92 869773
2023-05-08 2.00 2.03 1.91 2.02 751684
2023-05-09 1.99 2.00 1.86 1.86 611222
2023-05-10 1.92 1.93 1.74 1.78 1097482
2023-05-11 1.79 1.89 1.78 1.88 687639
2023-05-12 1.87 1.93 1.80 1.92 838082
2023-05-15 1.92 2.02 1.89 2.02 997685
2023-05-16 2.00 2.10 1.92 2.03 1034781
2023-05-17 2.08 2.09 1.96 2.08 991344
2023-05-18 2.07 2.27 2.02 2.25 1112511
2023-05-19 2.30 2.33 2.23 2.31 665266
2023-05-22 2.33 2.36 2.23 2.29 616909
2023-05-23 2.27 2.31 2.23 2.25 779729
2023-05-24 2.24 2.30 2.15 2.28 554109
2023-05-25 2.23 2.27 2.20 2.25 456752
2023-05-26 2.27 2.35 2.22 2.27 429670
2023-05-30 2.29 2.43 2.23 2.39 1151347
2023-05-31 2.40 2.45 2.25 2.34 3120452
2023-06-01 2.34 2.56 2.27 2.51 1181624
2023-06-02 2.56 2.60 2.44 2.55 1132680
2023-06-05 2.55 2.58 2.48 2.55 394600
2023-06-06 2.56 2.60 2.52 2.54 900070
2023-06-07 2.54 2.62 2.45 2.46 904899
2023-06-08 2.47 2.49 2.38 2.40 701548
2023-06-09 2.42 2.53 2.38 2.44 930246
2023-06-12 2.47 2.64 2.47 2.52 1063153
2023-06-13 2.53 2.75 2.53 2.58 931945
2023-06-14 2.64 2.75 2.63 2.67 812186
2023-06-15 2.66 2.71 2.61 2.70 732307
2023-06-16 2.74 2.83 2.69 2.71 1426365
2023-06-20 2.70 2.98 2.67 2.95 1214212
2023-06-21 2.92 2.99 2.89 2.94 832399
2023-06-22 2.94 2.94 2.83 2.89 519894
2023-06-23 2.85 2.91 2.83 2.88 7158562
2023-06-26 2.85 2.91 2.78 2.85 749549
2023-06-27 2.90 2.90 2.80 2.87 775029
2023-06-28 2.86 2.86 2.77 2.79 462770
2023-06-29 2.85 2.87 2.73 2.87 857104
2023-06-30 2.92 3.13 2.83 3.10 1410567
2023-07-03 3.03 3.05 2.93 3.05 664129
2023-07-05 2.50 2.79 2.29 2.76 3450496
2023-07-06 2.69 2.98 2.66 2.96 1124384
2023-07-07 2.94 3.19 2.92 3.13 1993299
2023-07-10 3.09 3.11 2.99 3.01 805309
2023-07-11 3.01 3.08 2.99 3.05 688154
2023-07-12 3.13 3.13 3.01 3.03 548640
2023-07-13 3.07 3.11 3.00 3.04 493371
2023-07-14 3.04 3.05 2.95 3.03 412301
2023-07-17 3.02 3.19 3.00 3.18 623702
2023-07-18 3.17 3.32 3.17 3.24 660654
2023-07-19 3.24 3.28 3.20 3.22 484468
2023-07-20 3.31 3.56 3.26 3.55 1668786
2023-07-21 3.60 3.61 3.36 3.37 1692122
2023-07-24 3.38 3.46 3.25 3.28 857355
2023-07-25 3.26 3.26 3.02 3.06 759712
2023-07-26 3.05 3.14 3.01 3.05 544562
2023-07-27 3.06 3.12 2.99 3.03 851329
2023-07-28 2.99 3.19 2.99 3.16 649520
2023-07-31 3.15 3.23 3.15 3.20 519385
2023-08-01 3.20 3.22 3.10 3.17 547186
2023-08-02 3.14 3.22 3.09 3.19 623300
2023-08-03 3.19 3.37 3.17 3.36 977625
2023-08-04 3.60 4.27 3.43 4.11 4307470
2023-08-07 4.27 4.74 4.17 4.59 3023336
2023-08-08 4.48 4.70 4.39 4.48 1132292
2023-08-09 4.48 4.51 4.22 4.23 1114691
2023-08-10 4.21 4.35 4.16 4.23 1141138
2023-08-11 4.18 4.29 3.92 3.97 1892171
2023-08-14 4.00 4.11 3.91 3.93 1215087
2023-08-15 3.91 4.03 3.86 3.91 1032206
2023-08-16 3.91 3.95 3.65 3.66 1112346
2023-08-17 3.68 3.84 3.68 3.70 1036250
2023-08-18 3.65 3.79 3.58 3.73 875445
2023-08-21 3.73 3.96 3.68 3.81 1768773
2023-08-22 3.88 4.12 3.85 4.05 910026
2023-08-23 4.03 4.15 3.98 4.09 666292
2023-08-24 4.11 4.13 4.00 4.03 561177
2023-08-25 4.06 4.06 3.83 3.91 897371
2023-08-28 3.87 4.15 3.87 4.08 942632
2023-08-29 4.07 4.29 4.04 4.23 746139
2023-08-30 4.20 4.26 4.08 4.10 576667
2023-08-31 4.09 4.19 4.08 4.09 508206
2023-09-01 4.15 4.39 4.15 4.22 1399352
2023-09-05 4.25 4.25 3.81 3.82 963040
2023-09-06 3.94 3.94 3.64 3.70 1324655
2023-09-07 3.71 3.83 3.67 3.70 1505848
2023-09-08 3.72 3.82 3.70 3.77 830449
2023-09-11 3.78 3.86 3.74 3.84 557138
2023-09-12 3.85 4.10 3.82 4.00 955779
2023-09-13 3.99 4.10 3.87 4.05 1095823
2023-09-14 4.11 4.23 4.01 4.06 1127089
2023-09-15 4.04 4.13 4.03 4.11 1230458
2023-09-18 4.10 4.39 4.03 4.38 1530152
2023-09-19 4.39 4.52 4.22 4.32 1335956
2023-09-20 4.34 4.47 4.29 4.29 897524
2023-09-21 4.22 4.37 4.16 4.27 1077520
2023-09-22 4.31 4.37 4.18 4.19 1794825
2023-09-25 4.17 4.25 4.02 4.18 1241251
2023-09-26 4.13 4.36 4.13 4.29 1158702
2023-09-27 4.29 4.35 4.11 4.17 727954
2023-09-28 4.19 4.33 4.13 4.33 854778
2023-09-29 4.36 4.36 4.14 4.22 1217595
2023-10-02 4.23 4.29 4.17 4.28 564568
2023-10-03 4.42 4.60 4.14 4.34 2487743
2023-10-04 4.31 4.40 3.97 4.20 1090544
2023-10-05 4.23 4.27 3.83 3.90 2891317
2023-10-06 3.88 4.22 3.85 4.19 1870294
2023-10-09 4.14 4.22 3.96 4.01 1077634
2023-10-10 4.00 4.19 4.00 4.05 1353657
2023-10-11 4.07 4.25 4.06 4.20 1224859
2023-10-12 4.21 4.25 3.76 3.80 2944312
2023-10-13 3.83 3.85 3.65 3.84 1346935
2023-10-16 3.83 3.94 3.80 3.92 1041345
2023-10-17 3.92 3.96 3.71 3.72 759635
2023-10-18 3.71 3.71 3.55 3.61 1706876
2023-10-19 3.60 3.76 3.52 3.53 1606125
2023-10-20 3.53 3.55 3.44 3.47 830635
2023-10-23 3.42 3.54 3.36 3.36 1223769
2023-10-24 3.54 4.04 3.54 4.00 4261272
2023-10-25 3.95 4.34 3.90 3.92 2702711
2023-10-26 3.92 3.93 3.79 3.83 850781
2023-10-27 3.83 3.88 3.75 3.77 844838
2023-10-30 3.83 3.89 3.73 3.88 506803
2023-10-31 3.89 3.91 3.72 3.87 1125516
2023-11-01 3.89 3.97 3.78 3.89 589184
2023-11-02 3.91 4.17 3.91 4.15 941839
2023-11-03 4.21 4.35 4.17 4.29 1529184
2023-11-06 4.26 4.31 4.11 4.21 1176044
2023-11-07 4.18 4.57 4.13 4.31 2177894
2023-11-08 4.38 4.38 4.00 4.06 1113181
2023-11-09 4.15 4.22 3.96 4.15 1022696
2023-11-10 4.19 4.28 3.99 4.22 1414034
2023-11-13 4.27 4.37 4.15 4.28 768879
2023-11-14 4.39 4.57 4.37 4.57 1383299
2023-11-15 4.57 4.68 4.44 4.49 1577307
2023-11-16 4.45 4.48 4.35 4.37 752387
2023-11-17 4.41 4.55 4.38 4.53 966682
2023-11-20 4.53 4.59 4.41 4.49 749791
2023-11-21 4.45 4.53 4.43 4.47 679962
2023-11-22 4.52 4.55 4.41 4.45 481239
2023-11-24 4.48 4.56 4.45 4.52 316664
2023-11-27 4.47 4.47 4.17 4.29 1398126
2023-11-28 4.28 4.28 4.16 4.24 633257
2023-11-29 4.39 4.41 4.28 4.35 800171
2023-11-30 4.38 4.38 4.17 4.31 2530036
2023-12-01 4.36 4.69 4.25 4.66 1508219
2023-12-04 4.58 4.77 4.51 4.71 1356220
2023-12-05 4.78 4.79 4.55 4.62 1349930
2023-12-06 4.71 4.77 4.53 4.55 1303001
2023-12-07 4.57 4.71 4.55 4.69 878868
2023-12-08 4.74 5.25 4.71 5.06 2315420
2023-12-11 5.10 5.15 4.82 4.90 1027855
2023-12-12 4.93 4.95 4.63 4.64 1123281
2023-12-13 4.66 4.85 4.46 4.71 1879422
2023-12-14 4.74 5.01 4.74 5.00 1505725
2023-12-15 5.06 5.23 4.91 5.19 3185458
2023-12-18 5.25 5.39 5.04 5.35 2104157
2023-12-19 5.40 5.46 5.22 5.35 1835976
2023-12-20 5.32 5.49 5.22 5.29 1498705
2023-12-21 5.35 5.56 5.34 5.54 917523
2023-12-22 5.60 5.80 5.56 5.76 1752196
2023-12-26 5.77 5.95 5.75 5.87 1046931
2023-12-27 5.88 6.25 5.77 6.21 1360608
2023-12-28 6.24 6.30 6.06 6.12 979664
2023-12-29 6.15 6.16 5.93 6.07 1968990
2024-01-02 6.11 6.11 5.71 5.98 1731029
2024-01-03 5.93 6.00 5.81 5.86 946892
2024-01-04 5.81 6.02 5.81 5.90 1163209
2024-01-05 5.80 6.09 5.76 5.99 1705173
2024-01-08 6.00 6.00 5.83 5.94 991407
2024-01-09 5.89 5.90 5.60 5.69 2082424
2024-01-10 5.69 5.73 5.34 5.51 2894851
2024-01-11 5.48 5.50 5.37 5.45 1869388
2024-01-12 5.54 5.59 5.38 5.40 1341129
2024-01-16 5.35 5.36 5.24 5.35 1181981
2024-01-17 5.30 5.35 5.20 5.24 1119244
2024-01-18 5.23 5.33 5.19 5.31 1723930
2024-01-19 5.30 5.41 5.24 5.40 1197089
2024-01-22 5.56 5.56 5.32 5.47 1344661
2024-01-23 5.55 5.57 5.42 5.48 909348
2024-01-24 5.53 5.55 5.35 5.43 996520
2024-01-25 5.52 5.56 5.42 5.47 1226879
2024-01-26 5.53 5.54 5.39 5.49 666025
2024-01-29 5.64 5.81 5.57 5.76 1848024
2024-01-30 5.76 5.76 5.29 5.51 2038846
2024-01-31 5.48 5.62 5.34 5.35 1316534
2024-02-01 5.50 5.53 5.24 5.51 1330197
2024-02-02 5.41 5.57 5.28 5.52 1028328
2024-02-05 5.45 5.57 5.43 5.52 915589
2024-02-06 5.50 5.67 5.48 5.60 914330
2024-02-07 5.60 5.60 5.35 5.36 969918
2024-02-08 5.30 5.51 5.29 5.46 972625
2024-02-09 5.47 5.57 5.41 5.57 966372
2024-02-12 5.54 5.87 5.53 5.85 1896567
2024-02-13 5.63 5.77 5.42 5.60 1316757
2024-02-14 5.71 5.87 5.67 5.82 991576
2024-02-15 5.88 6.09 5.87 5.89 1397977
2024-02-16 5.82 5.93 5.74 5.90 1154761
2024-02-20 5.81 5.87 5.75 5.78 1221093
2024-02-21 5.74 5.84 5.65 5.73 832726
2024-02-22 5.80 5.91 5.67 5.69 945507
2024-02-23 5.70 5.81 5.61 5.80 688508
2024-02-26 5.84 5.92 5.67 5.82 1440449
2024-02-27 5.71 5.81 5.36 5.71 2153478
2024-02-28 5.63 5.66 5.48 5.52 1800900
2024-02-29 5.55 5.62 5.36 5.52 3380857
2024-03-01 6.12 6.15 5.01 5.47 5961596
2024-03-04 5.43 5.51 5.31 5.40 1627160
2024-03-05 5.40 5.45 5.32 5.34 936109
2024-03-06 5.34 5.39 5.21 5.31 1135084
2024-03-07 5.32 5.37 5.25 5.31 929359
2024-03-08 5.29 5.52 5.29 5.39 1112015
2024-03-11 5.39 5.49 5.36 5.38 967542
2024-03-12 5.40 5.48 5.28 5.31 1073098
2024-03-13 5.32 5.47 5.26 5.40 867984
2024-03-14 5.37 5.40 5.25 5.39 1059123
2024-03-15 5.36 5.52 5.35 5.50 2240224
2024-03-18 5.52 5.91 5.48 5.91 2002887
2024-03-19 5.90 6.46 5.79 6.34 3211826
2024-03-20 6.31 6.32 5.98 6.08 1388764
2024-03-21 6.32 6.33 6.19 6.29 1029832
2024-03-22 6.29 6.29 6.01 6.07 2228526
2024-03-25 6.07 6.09 5.90 5.91 889275
2024-03-26 5.98 6.00 5.81 5.85 1895661
2024-03-27 5.86 6.15 5.71 6.12 1913485
2024-03-28 6.14 6.21 5.97 6.06 2883519
2024-04-01 6.07 6.13 5.90 6.05 1186423
2024-04-02 5.99 6.00 5.78 5.81 1221471
2024-04-03 5.75 6.12 5.67 6.02 1823300
2024-04-04 6.10 6.21 5.94 5.96 1230900
2024-04-05 5.95 6.20 5.93 6.12 1991124
2024-04-08 6.16 6.33 5.96 6.00 1377217
2024-04-09 6.00 6.03 5.72 5.73 2314475
2024-04-10 5.70 5.92 5.61 5.70 1777058
2024-04-11 5.72 5.81 5.65 5.69 1275174
2024-04-12 5.68 5.81 5.42 5.52 2184811
2024-04-15 5.50 5.67 5.47 5.54 1117966
2024-04-16 5.48 5.54 5.38 5.45 1203914
2024-04-17 5.52 5.52 5.37 5.46 1220455
2024-04-18 5.46 5.47 5.34 5.36 843286
2024-04-19 5.33 5.43 5.33 5.42 1058345
2024-04-22 5.41 5.43 5.18 5.37 1847588
2024-04-23 5.41 5.48 5.36 5.40 1382090
2024-04-24 5.76 6.11 5.56 6.05 3066491
2024-04-25 5.97 5.97 5.59 5.90 3428210
2024-04-26 5.90 5.98 5.84 5.87 959058
2024-04-29 5.86 5.97 5.83 5.94 1265326
2024-04-30 5.89 6.10 5.82 6.05 1965860
2024-05-01 6.02 6.19 6.00 6.12 1245918
2024-05-02 6.20 6.35 6.08 6.21 2165837
2024-05-03 6.25 6.90 5.81 6.76 3851011
2024-05-06 6.82 6.84 6.55 6.65 1788870
2024-05-07 6.68 6.71 6.48 6.51 1312618
2024-05-08 6.49 6.73 6.48 6.59 904312
2024-05-09 6.66 6.69 6.44 6.47 809186
2024-05-10 6.50 6.75 6.49 6.66 1142327
2024-05-13 6.66 6.74 6.50 6.71 1147431
2024-05-14 6.72 6.87 6.69 6.85 1649845
2024-05-15 6.85 6.98 6.82 6.87 1080390
2024-05-16 6.82 6.84 6.63 6.75 1056993
2024-05-17 6.73 6.83 6.58 6.82 1093667
2024-05-20 6.75 6.81 6.61 6.73 1582031
2024-05-21 6.67 6.78 6.64 6.69 1210737
2024-05-22 6.68 6.70 6.55 6.65 861634
2024-05-23 6.70 6.70 6.42 6.44 1115558
2024-05-24 6.53 6.55 6.44 6.45 948025
2024-05-28 6.53 6.90 6.53 6.79 2609323
2024-05-29 6.62 6.82 6.59 6.78 2012847
2024-05-30 6.85 6.91 6.73 6.78 1720272
2024-05-31 6.65 6.79 6.51 6.68 1348488
2024-06-03 6.75 6.75 6.55 6.61 1118487
2024-06-04 6.62 6.71 6.46 6.68 1417602
2024-06-05 6.71 6.82 6.62 6.81 802022
2024-06-06 6.76 6.90 6.66 6.69 1192052
2024-06-07 6.70 6.80 6.64 6.75 1084656
2024-06-10 6.67 6.85 6.64 6.85 1789844
2024-06-11 6.80 7.19 6.66 7.03 2694657
2024-06-12 7.19 7.25 7.00 7.11 1408196
2024-06-13 7.10 7.12 6.95 7.00 731597
2024-06-14 6.93 7.04 6.81 6.89 854939
2024-06-17 6.85 6.91 6.73 6.75 1286447
2024-06-18 6.75 6.81 6.68 6.72 1114801
2024-06-20 6.67 6.80 6.37 6.75 2357911
2024-06-21 6.76 6.79 6.51 6.65 1604490
2024-06-24 6.71 6.95 6.54 6.55 1667224
2024-06-25 6.56 6.65 6.39 6.50 1822888
2024-06-26 6.47 6.51 6.29 6.47 1438932
2024-06-27 6.48 6.48 6.29 6.42 962859
2024-06-28 6.46 6.47 6.29 6.35 9101889
2024-07-01 6.35 6.49 6.32 6.42 911778
2024-07-02 6.42 6.56 6.32 6.54 974311
2024-07-03 6.58 6.76 6.50 6.75 816868
2024-07-05 6.74 6.74 6.60 6.67 1235314
2024-07-08 6.76 6.88 6.75 6.82 1118313
2024-07-09 6.86 6.91 6.77 6.81 935955
2024-07-10 6.81 7.11 6.70 7.10 1220096
2024-07-11 7.18 7.29 7.02 7.25 1112243
2024-07-12 7.32 7.51 7.17 7.19 1276205
2024-07-15 7.24 7.43 7.06 7.38 1001818
2024-07-16 7.47 7.65 7.40 7.60 1192283
2024-07-17 7.52 7.74 7.38 7.43 1170310
2024-07-18 7.40 7.57 7.26 7.32 1146314
2024-07-19 7.26 7.37 7.14 7.24 936088
2024-07-22 7.26 7.49 7.20 7.45 700241
2024-07-23 7.45 7.67 7.36 7.43 1394017
2024-07-24 7.42 7.57 7.36 7.41 725248
2024-07-25 7.41 7.50 7.35 7.38 971551
2024-07-26 7.48 7.54 7.39 7.44 917284
2024-07-29 7.44 7.51 7.30 7.34 785307
2024-07-30 7.38 7.39 7.15 7.22 974923
2024-07-31 7.38 7.51 7.22 7.33 1447697
2024-08-01 7.33 7.40 7.07 7.18 906156
2024-08-02 7.02 7.09 6.80 6.99 1285276
2024-08-05 6.63 6.86 6.50 6.70 1353255
2024-08-06 6.68 6.98 6.59 6.88 720854
2024-08-07 6.92 6.97 6.71 6.81 2042144
2024-08-08 7.25 7.81 7.25 7.77 2634590
2024-08-09 7.67 8.15 7.49 7.65 3528609
2024-08-12 7.77 7.77 7.09 7.54 1821746
2024-08-13 7.47 7.86 7.47 7.86 1294718
2024-08-14 7.93 7.93 7.67 7.81 2055350
2024-08-15 7.73 7.93 7.73 7.91 1710659
2024-08-16 7.90 8.07 7.84 8.04 1774533
2024-08-19 7.94 8.28 7.94 8.15 1552995
2024-08-20 8.12 8.21 8.05 8.10 1290525
2024-08-21 8.19 8.19 8.09 8.14 1581570
2024-08-22 8.14 8.23 8.03 8.05 1247103
2024-08-23 8.11 8.40 8.04 8.38 1836282
2024-08-26 8.41 8.59 8.33 8.47 1143807
2024-08-27 8.45 8.50 8.34 8.48 1355749
2024-08-28 8.53 8.65 8.47 8.61 1328571
2024-08-29 8.63 8.71 8.53 8.67 936679
2024-08-30 8.71 8.72 8.56 8.66 964253
2024-09-03 8.53 8.62 8.47 8.49 1840247
2024-09-04 8.45 8.59 8.41 8.49 2481303
2024-09-05 8.50 8.50 8.23 8.45 1095509
2024-09-06 8.56 8.58 8.27 8.39 1111846
2024-09-09 8.39 8.60 8.38 8.46 1470279
2024-09-10 8.46 8.53 8.32 8.38 773458
2024-09-11 8.30 8.41 8.17 8.36 707223
2024-09-12 8.42 8.48 8.26 8.47 762542
2024-09-13 8.56 8.64 8.50 8.62 625901
2024-09-16 8.66 8.89 8.61 8.78 1667994
2024-09-17 8.82 8.89 8.73 8.83 1009509
2024-09-18 8.83 8.91 8.67 8.71 932503
2024-09-19 8.85 8.86 8.68 8.81 919533
2024-09-20 8.79 8.82 8.69 8.70 3803176
2024-09-23 8.67 8.72 8.45 8.52 1066959
2024-09-24 8.52 8.52 8.31 8.44 982359
2024-09-25 8.42 8.46 8.26 8.34 933834
2024-09-26 8.43 8.47 8.29 8.35 1273091
2024-09-27 8.39 8.39 8.17 8.19 769777
2024-09-30 8.11 8.34 8.01 8.32 1078149
2024-10-01 8.38 8.94 8.38 8.70 2557396
2024-10-02 8.76 8.76 8.55 8.59 932003
2024-10-03 8.53 8.59 8.42 8.55 776913
2024-10-04 8.66 8.71 8.58 8.65 477837
2024-10-07 8.62 8.66 8.39 8.46 950543
2024-10-08 8.49 8.78 8.44 8.66 892281
2024-10-09 8.66 8.73 8.59 8.68 713303
2024-10-10 8.57 8.60 8.43 8.46 692631
2024-10-11 8.50 8.61 8.46 8.57 720820
2024-10-14 8.58 8.68 8.50 8.66 609949
2024-10-15 8.64 8.85 8.56 8.81 659206
2024-10-16 8.90 8.95 8.67 8.70 824600
2024-10-17 8.69 8.70 8.45 8.46 990094
2024-10-18 8.47 8.70 8.32 8.58 958850
2024-10-21 8.68 8.70 8.45 8.47 796380
2024-10-22 8.40 8.53 8.33 8.50 598475
2024-10-23 8.53 8.53 8.17 8.32 696210
2024-10-24 8.33 8.42 8.18 8.31 653358
2024-10-25 8.37 8.43 8.31 8.40 640761
2024-10-28 8.49 8.58 8.43 8.54 743479
2024-10-29 8.48 8.59 8.46 8.55 605415
2024-10-30 8.50 8.66 8.43 8.57 563539
2024-10-31 8.53 8.59 8.44 8.47 752356
2024-11-01 8.52 8.59 8.46 8.49 922984
2024-11-04 8.45 8.50 8.30 8.41 1110858
2024-11-05 8.35 8.42 8.23 8.25 1044961
2024-11-06 8.40 8.56 8.28 8.50 2043178
2024-11-07 8.54 8.66 8.41 8.61 2056048
2024-11-08 8.15 8.76 7.52 8.73 1720455
2024-11-11 8.79 9.32 8.79 9.20 2220393
2024-11-12 9.25 9.48 9.23 9.25 1445852
2024-11-13 9.27 9.34 9.00 9.03 1061285
2024-11-14 9.06 9.25 8.88 9.00 1379957
2024-11-15 9.00 9.01 8.37 8.47 1623743
2024-11-18 8.43 8.47 8.18 8.33 1194829
2024-11-19 8.30 8.46 8.11 8.44 762444
2024-11-20 8.38 8.41 8.24 8.41 729157
2024-11-21 8.40 8.47 8.28 8.32 796883
2024-11-22 8.40 8.43 8.25 8.39 848266
2024-11-25 8.50 8.53 8.33 8.38 1015871
2024-11-26 8.32 8.34 7.97 8.25 1077072
2024-11-27 8.25 8.37 8.09 8.35 1015614
2024-11-29 8.35 8.38 8.13 8.27 741130
2024-12-02 8.25 8.69 8.20 8.57 2117205
2024-12-03 8.56 8.59 8.40 8.53 2156377
2024-12-04 8.56 8.83 8.47 8.81 1748104
2024-12-05 8.81 8.90 8.58 8.63 1082989
2024-12-06 8.67 8.67 8.41 8.45 1139196
2024-12-09 8.37 8.42 8.04 8.09 1282882
2024-12-10 8.08 8.16 7.97 8.15 885554
2024-12-11 8.14 8.24 8.04 8.10 740830
2024-12-12 8.03 8.16 7.90 7.92 620589
2024-12-13 7.93 7.95 7.76 7.83 735063
2024-12-16 7.84 7.90 7.68 7.75 1097450
2024-12-17 7.74 8.18 7.69 8.07 1276844
2024-12-18 8.05 8.05 7.59 7.69 1402048
2024-12-19 7.73 7.82 7.64 7.75 1026303
2024-12-20 7.69 7.86 7.57 7.78 1657823
2024-12-23 7.78 7.84 7.65 7.79 604667
2024-12-24 7.79 7.85 7.71 7.85 353793
2024-12-26 7.81 7.86 7.64 7.85 507151
2024-12-27 7.77 7.83 7.65 7.82 933615
2024-12-30 7.74 7.87 7.63 7.83 981777
2024-12-31 7.85 8.01 7.72 7.92 1685249
2025-01-02 7.93 8.07 7.71 7.76 1051616
2025-01-03 7.76 7.87 7.69 7.82 778169
2025-01-06 7.82 7.88 7.72 7.77 1020517
2025-01-07 7.78 7.88 7.63 7.87 1038503
2025-01-08 8.00 8.07 7.79 8.06 1447906
2025-01-10 8.02 8.02 7.82 7.97 662703
2025-01-13 7.87 7.96 7.69 7.72 1486011
2025-01-14 7.73 7.88 7.69 7.85 848204
2025-01-15 8.01 8.25 7.89 8.22 1503432
2025-01-16 8.20 8.42 8.12 8.31 1452669
2025-01-17 8.35 8.38 8.17 8.26 1109571
2025-01-21 8.34 8.59 8.28 8.56 2206609
2025-01-22 8.61 8.61 8.38 8.52 851517
2025-01-23 8.45 9.05 8.42 8.81 1631868
2025-01-24 8.77 8.83 8.54 8.68 767215
2025-01-27 8.65 8.86 8.61 8.82 1134860
2025-01-28 8.83 8.88 8.65 8.73 589267
2025-01-29 8.69 8.79 8.65 8.73 624973
2025-01-30 8.79 8.85 8.56 8.58 1632569
2025-01-31 8.57 8.67 8.24 8.26 1244652
2025-02-03 8.09 8.28 8.01 8.18 1166878
2025-02-04 8.13 8.16 7.96 7.99 1723437
2025-02-05 8.03 8.20 7.91 7.98 1993742
2025-02-06 7.98 8.08 7.86 7.97 1382296
2025-02-07 7.89 7.96 7.83 7.85 844493
2025-02-10 7.90 8.04 7.64 7.95 1421161
2025-02-11 7.87 8.03 7.82 7.96 648282
2025-02-12 7.84 7.95 7.81 7.82 588221
2025-02-13 7.86 7.93 7.80 7.91 595401
2025-02-14 7.91 7.92 7.69 7.73 484974
2025-02-18 7.71 7.80 7.70 7.79 569558
2025-02-19 7.74 7.95 7.66 7.85 934708
2025-02-20 7.81 7.88 7.68 7.87 1012651
2025-02-21 7.92 7.95 7.74 7.83 1313135
2025-02-24 8.49 8.79 8.21 8.30 4352468
2025-02-25 8.40 8.51 8.27 8.50 1212127
2025-02-26 8.49 8.60 8.04 8.43 3505217
2025-02-27 8.35 8.67 8.32 8.38 1717669
2025-02-28 7.96 8.70 7.61 8.67 2898136
2025-03-03 8.69 9.16 8.68 8.76 2669990
2025-03-04 8.72 9.01 8.63 8.84 1788223
2025-03-05 8.77 9.00 8.62 8.97 2283641
2025-03-06 8.75 8.85 8.61 8.76 2450836
2025-03-07 8.73 9.00 8.56 8.90 2274898
2025-03-10 8.70 8.90 8.57 8.70 1498604
2025-03-11 8.67 8.97 8.65 8.84 1039596
2025-03-12 8.77 8.92 8.71 8.88 1859191
2025-03-13 8.89 9.10 8.77 8.79 1931253
2025-03-14 8.84 8.95 8.72 8.75 4681625
2025-03-17 8.75 8.84 8.60 8.62 1647316
2025-03-18 8.58 8.75 8.32 8.62 1705600
2025-03-19 8.62 8.78 8.60 8.73 1577404
2025-03-20 8.73 9.04 8.63 9.01 2337588
2025-03-21 8.88 9.00 8.65 8.66 2177321
2025-03-24 8.76 8.92 8.71 8.89 1185937
2025-03-25 8.89 8.95 8.51 8.53 1398094
2025-03-26 8.51 8.70 8.25 8.36 1293795
2025-03-27 8.39 8.45 8.18 8.27 1153221
2025-03-28 8.28 8.40 8.20 8.28 1273450
2025-03-31 8.17 8.58 8.16 8.38 2643588
2025-04-01 8.38 8.44 8.17 8.23 2000551
2025-04-02 8.15 8.23 8.04 8.17 1468896
2025-04-03 8.06 8.18 7.78 7.81 1985425
2025-04-04 7.63 7.66 7.23 7.38 2530149
2025-04-07 7.13 7.51 6.77 7.21 2618172
2025-04-08 7.42 7.42 6.93 6.99 2718931
2025-04-09 6.83 7.49 6.71 7.43 3134230
2025-04-10 7.22 7.22 6.69 6.97 2332639
2025-04-11 7.04 7.04 6.79 6.98 1807044
2025-04-14 7.12 7.25 7.03 7.21 1790674
2025-04-15 7.18 7.29 7.11 7.17 2358791
2025-04-16 7.18 7.24 7.11 7.18 1848429
2025-04-17 7.16 7.41 7.01 7.36 2132683
2025-04-21 7.28 7.29 7.02 7.13 1072922
2025-04-22 7.23 7.29 7.14 7.25 1242358
2025-04-23 7.42 7.44 7.16 7.30 1265345
2025-04-24 7.29 7.46 7.29 7.42 1368031
2025-04-25 7.37 7.61 7.36 7.48 1775614
2025-04-28 7.52 7.65 7.50 7.62 1359832
2025-04-29 7.54 7.86 7.49 7.75 2156346
2025-04-30 7.76 7.79 7.63 7.66 2837604
2025-05-01 7.63 7.85 7.48 7.74 3156459
2025-05-02 7.79 8.02 7.16 7.97 4829485
2025-05-05 7.90 8.01 7.47 7.54 2733661
2025-05-06 7.45 7.56 7.16 7.18 2883364
2025-05-07 7.23 7.36 7.15 7.22 1846808
2025-05-08 7.22 7.59 7.22 7.46 1681416
2025-05-09 7.51 7.65 7.41 7.41 1777488
2025-05-12 7.58 7.68 7.49 7.60 2074519
2025-05-13 7.61 7.61 7.42 7.50 1234377
2025-05-14 7.47 7.47 7.17 7.35 2277770
2025-05-15 7.40 7.58 7.34 7.50 1588837
2025-05-16 7.49 7.64 7.47 7.60 1285254
2025-05-19 7.45 7.61 7.45 7.50 1593294
2025-05-20 7.50 7.55 7.40 7.42 1475924
2025-05-21 7.35 7.39 7.22 7.27 1959337
2025-05-22 7.25 7.30 7.14 7.19 1561014
2025-05-23 7.05 7.18 7.02 7.16 1091546
2025-05-27 7.25 7.39 7.21 7.29 1555578
2025-05-28 7.27 7.27 7.19 7.21 1034729
2025-05-29 7.24 7.32 7.19 7.30 1096469
2025-05-30 7.30 7.39 7.19 7.32 1424310
2025-06-02 7.32 7.44 7.26 7.42 1645308
2025-06-03 7.40 7.51 7.31 7.45 1275153
2025-06-04 7.45 7.50 7.20 7.21 1830511
2025-06-05 7.20 7.25 7.07 7.17 1518351
2025-06-06 7.26 7.64 7.26 7.62 2893425
2025-06-09 7.66 7.68 7.54 7.61 1006013
2025-06-10 7.65 8.05 7.53 7.81 2298703
2025-06-11 7.80 7.95 7.75 7.78 1546855
2025-06-12 7.83 8.00 7.75 7.96 1899876
2025-06-13 7.86 7.90 7.72 7.75 1402315
2025-06-16 7.82 8.11 7.75 8.11 2125238
2025-06-17 8.03 8.07 7.89 7.90 1715549
2025-06-18 7.88 8.02 7.76 7.94 2147500
2025-06-20 8.03 8.03 7.76 7.82 3299554
2025-06-23 7.82 7.92 7.69 7.92 1341006
2025-06-24 7.97 8.17 7.91 8.13 1968756
2025-06-25 8.10 8.14 7.95 8.05 1298899
2025-06-26 8.20 8.24 8.07 8.13 1541594
2025-06-27 8.16 8.23 8.05 8.13 2572743

Explore More About AMRX

Coins representing dividend payouts and trends

AMRX Dividend History

Discover Amneal Pharmaceuticals Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AMRX Stock Split History

Discover Amneal Pharmaceuticals Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AMRX Historical Prices

Explore Amneal Pharmaceuticals Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.