Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Amerant Bancorp Inc (AMTB) Historical Prices: Free Download & Interactive Data Table 2025

AMTB Historical Prices

Summary

Key Stock Metrics

19.24

(September 26, 2024)

52-Week Low

26.24

(November 25, 2024)

52-Week High

259.23

(September 4, 2018)

All-Time High

23.48

(January 23, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-08-29 18.00 18.00 17.91 18.00 233
2018-08-30 18.00 21.00 18.00 21.00 1197
2018-08-31 28.17 28.17 28.17 28.17 66
2018-09-04 36.00 259.23 30.15 174.09 2490
2018-09-05 153.09 153.09 61.50 75.75 11537
2018-09-06 93.00 93.00 59.25 60.75 4934
2018-09-07 56.25 56.25 39.00 44.92 5779
2018-09-10 44.40 45.00 35.52 45.00 2070
2018-09-11 44.40 45.00 34.50 45.00 3169
2018-09-12 43.20 43.20 38.40 38.40 781
2018-09-13 40.32 44.70 35.43 44.70 11097
2018-09-14 46.50 47.79 43.65 43.68 2566
2018-09-17 43.65 44.79 42.27 42.27 1160
2018-09-18 41.25 43.20 41.25 41.25 1865
2018-09-19 40.50 40.50 40.50 40.50 95
2018-09-20 39.00 39.00 36.00 36.00 1027
2018-09-21 36.48 40.14 36.21 39.00 800
2018-09-24 39.60 39.60 36.00 36.12 359
2018-09-25 36.15 39.00 36.15 38.55 1725
2018-09-26 38.70 39.30 38.40 38.85 599
2018-09-27 39.12 39.30 37.23 37.23 379
2018-09-28 36.30 36.75 36.00 36.75 665
2018-10-01 35.70 35.70 35.70 35.70 338
2018-10-02 36.00 36.90 33.00 36.75 2862
2018-10-03 34.95 34.95 33.90 33.90 380
2018-10-04 33.94 34.05 33.91 34.05 231
2018-10-05 34.05 34.05 33.75 33.90 1209
2018-10-08 33.81 33.87 33.75 33.75 871
2018-10-09 40.50 40.50 34.05 34.05 637
2018-10-10 34.50 34.50 32.25 32.25 3310
2018-10-11 31.50 31.50 30.00 30.00 177
2018-10-12 30.00 30.00 30.00 30.00 2890
2018-10-15 30.00 30.00 30.00 30.00 92
2018-10-16 30.12 30.12 30.00 30.00 849
2018-10-17 30.00 30.00 26.25 26.25 2038
2018-10-18 30.00 30.00 30.00 30.00 254
2018-10-19 26.25 26.25 26.25 26.25 235
2018-10-22 0.00 0.00 0.00 26.25 49
2018-10-23 0.00 0.00 0.00 26.25 5
2018-10-24 29.70 29.70 29.70 29.70 126
2018-10-25 27.10 27.10 27.10 27.10 283
2018-10-26 27.10 27.10 25.00 25.00 2625
2018-10-29 24.38 24.38 24.38 24.38 182
2018-10-30 22.80 23.01 21.00 21.00 4609
2018-10-31 21.00 23.00 20.25 21.39 6652
2018-11-01 21.60 21.60 19.00 19.51 2363
2018-11-02 20.50 21.21 20.50 20.92 1072
2018-11-05 21.00 21.00 21.00 21.00 101
2018-11-06 21.49 21.49 20.06 20.34 776
2018-11-07 20.54 20.54 16.75 17.20 4996
2018-11-08 16.95 19.00 16.95 19.00 4401
2018-11-09 0.00 0.00 0.00 19.00 37
2018-11-13 17.00 17.00 17.00 17.00 723
2018-11-14 16.88 16.88 16.88 16.88 260
2018-11-15 16.75 16.75 15.80 16.75 3761
2018-11-16 0.00 0.00 0.00 16.75 134
2018-11-19 16.00 16.00 15.63 16.00 2345
2018-11-20 0.00 0.00 0.00 16.00 3
2018-11-21 15.91 15.93 15.91 15.93 600
2018-11-23 16.00 16.00 15.27 15.27 1165
2018-11-26 15.10 15.14 11.94 12.90 16894
2018-11-27 13.10 15.43 13.10 14.84 13653
2018-11-28 15.01 16.72 15.00 16.72 2386
2018-11-29 16.00 16.23 15.77 16.23 2010
2018-11-30 16.00 16.00 15.99 16.00 2084
2018-12-03 15.84 16.72 15.84 16.00 904
2018-12-04 15.25 15.25 15.10 15.10 927
2018-12-06 15.10 15.27 13.50 14.00 2601
2018-12-07 14.05 14.05 14.05 14.05 207
2018-12-10 14.12 16.70 14.12 14.46 648
2018-12-11 19.00 19.95 14.25 14.34 29293
2018-12-12 14.44 14.50 13.00 13.04 1852
2018-12-13 0.00 0.00 0.00 13.04 50
2018-12-14 13.17 13.17 11.75 11.75 1347
2018-12-17 11.83 11.83 10.65 10.65 497
2018-12-18 10.88 12.00 10.66 12.00 2080
2018-12-19 13.20 13.25 13.00 13.00 552893
2018-12-20 13.02 13.08 13.00 13.00 60721
2018-12-21 13.06 13.50 13.00 13.45 28761
2018-12-24 13.75 13.75 13.00 13.15 9486
2018-12-26 13.25 13.25 12.95 13.00 8508
2018-12-27 13.00 13.24 13.00 13.13 6091
2018-12-28 13.10 13.25 13.01 13.01 9578
2018-12-31 13.25 13.50 13.01 13.01 12052
2019-01-02 13.04 13.37 13.00 13.34 2968
2019-01-03 13.13 13.50 13.00 13.00 22899
2019-01-04 13.06 13.36 13.00 13.21 11395
2019-01-07 13.04 13.35 13.04 13.10 11018
2019-01-08 13.12 13.30 13.10 13.18 39054
2019-01-09 13.50 14.09 13.14 13.97 50020
2019-01-10 13.98 13.99 13.44 13.69 23375
2019-01-11 13.60 13.99 13.55 13.99 15103
2019-01-14 13.70 13.95 13.54 13.94 8131
2019-01-15 13.98 13.98 13.25 13.50 44811
2019-01-16 13.46 13.50 13.05 13.20 30338
2019-01-17 13.17 13.25 12.98 13.25 60871
2019-01-18 13.29 13.80 13.02 13.50 162166
2019-01-22 13.14 13.77 13.03 13.58 27748
2019-01-23 13.55 13.55 11.83 13.55 78466
2019-01-24 13.60 13.60 13.22 13.40 28448
2019-01-25 13.42 13.49 13.15 13.47 13725
2019-01-28 13.18 13.43 13.18 13.25 2621
2019-01-29 13.35 13.50 13.35 13.48 34117
2019-01-30 13.55 14.40 13.55 13.99 125149
2019-01-31 13.76 14.10 13.50 13.91 31413
2019-02-01 14.01 14.10 13.91 13.95 15736
2019-02-04 13.94 14.09 13.90 14.02 24683
2019-02-05 14.13 14.25 14.00 14.00 18770
2019-02-06 14.00 14.65 13.87 14.64 64698
2019-02-07 14.50 14.70 14.21 14.44 19112
2019-02-08 14.21 15.50 14.21 15.00 44646
2019-02-11 15.00 16.25 14.66 15.45 31917
2019-02-12 15.60 15.80 15.04 15.27 28941
2019-02-13 15.15 15.98 14.70 15.39 46828
2019-02-14 15.40 15.75 15.05 15.50 14393
2019-02-15 15.30 15.85 15.18 15.55 41342
2019-02-19 15.65 15.99 15.35 15.69 48534
2019-02-20 15.81 15.99 15.01 15.38 56463
2019-02-21 15.37 15.98 15.30 15.98 24914
2019-02-22 16.00 16.50 15.31 15.99 38911
2019-02-25 15.83 15.83 15.00 15.40 38539
2019-02-26 15.35 15.75 15.20 15.75 14905
2019-02-27 15.74 15.75 15.30 15.70 22216
2019-02-28 15.90 15.90 15.31 15.75 11735
2019-03-01 15.36 15.84 15.27 15.61 35818
2019-03-04 15.27 15.48 15.21 15.45 27877
2019-03-05 15.53 15.53 15.01 15.17 26399
2019-03-06 15.13 15.30 14.70 14.85 21461
2019-03-07 14.86 14.99 14.75 14.75 17285
2019-03-08 14.54 15.00 14.30 14.75 37615
2019-03-11 14.96 14.96 13.50 14.05 59510
2019-03-12 14.09 14.20 13.95 13.95 14060
2019-03-13 13.95 14.40 13.95 14.28 32506
2019-03-14 14.28 14.70 14.15 14.39 12905
2019-03-15 14.25 14.35 13.54 13.99 73172
2019-03-18 14.18 14.90 14.17 14.70 18306
2019-03-19 14.60 14.60 14.31 14.50 11784
2019-03-20 14.68 14.68 14.15 14.48 11462
2019-03-21 14.21 14.39 13.90 14.39 36982
2019-03-22 14.37 14.37 13.80 14.18 12112
2019-03-25 14.17 14.17 13.80 14.00 10378
2019-03-26 14.18 14.18 13.70 13.72 21766
2019-03-27 13.85 14.00 13.60 13.86 21597
2019-03-28 14.01 14.19 13.72 13.85 9849
2019-03-29 13.97 14.06 13.85 13.93 18535
2019-04-01 13.96 14.85 13.73 14.73 14913
2019-04-02 14.75 15.45 14.36 15.45 12686
2019-04-03 15.44 15.61 14.25 14.91 12423
2019-04-04 14.92 15.98 14.92 15.50 11504
2019-04-05 15.50 16.11 15.06 16.00 12200
2019-04-08 15.60 16.00 15.60 15.95 10436
2019-04-09 15.09 15.87 15.09 15.87 16066
2019-04-10 15.61 15.85 15.06 15.85 10511
2019-04-11 15.05 15.75 14.77 15.68 30567
2019-04-12 15.65 15.90 15.06 15.90 18910
2019-04-15 15.90 16.30 15.45 16.30 23015
2019-04-16 16.50 16.50 15.82 16.09 25658
2019-04-17 16.02 16.50 15.75 15.75 19375
2019-04-18 15.80 15.99 15.35 15.98 22283
2019-04-22 15.71 16.40 15.70 16.36 9100
2019-04-23 16.32 16.32 15.55 15.70 20549
2019-04-24 15.84 16.35 15.01 15.35 35069
2019-04-25 15.28 15.45 15.08 15.30 13989
2019-04-26 16.30 16.30 15.27 15.80 26010
2019-04-29 15.92 16.47 15.60 16.40 11905
2019-04-30 16.40 17.65 16.34 17.51 40206
2019-05-01 17.39 17.95 16.58 17.95 114349
2019-05-02 17.89 17.89 17.26 17.85 23825
2019-05-03 17.82 18.00 17.24 17.81 24858
2019-05-06 17.38 17.90 17.38 17.83 18504
2019-05-07 17.66 17.66 16.15 16.87 58862
2019-05-08 16.46 17.13 16.46 16.91 43981
2019-05-09 16.58 17.95 16.58 17.74 85016
2019-05-10 17.71 17.75 17.00 17.75 37004
2019-05-13 17.31 17.89 17.07 17.89 25419
2019-05-14 17.78 18.00 17.78 17.88 50689
2019-05-15 17.75 17.95 17.17 17.59 30657
2019-05-16 17.54 18.00 17.47 17.97 66977
2019-05-17 17.70 18.19 17.56 18.10 32114
2019-05-20 17.39 18.15 16.00 18.09 61417
2019-05-21 18.10 18.90 17.91 18.68 55051
2019-05-22 18.63 18.93 18.07 18.66 31557
2019-05-23 17.88 18.90 17.88 18.73 35230
2019-05-24 18.88 19.05 18.32 19.00 40094
2019-05-28 18.99 19.05 18.62 19.00 92694
2019-05-29 18.75 19.00 18.18 18.90 72185
2019-05-30 18.50 18.74 18.10 18.71 49786
2019-05-31 18.59 18.70 18.50 18.62 55413
2019-06-03 18.68 18.69 17.95 18.27 31705
2019-06-04 18.32 18.32 17.02 18.17 56849
2019-06-05 18.06 18.33 17.50 18.15 38873
2019-06-06 18.13 18.35 17.23 18.35 41137
2019-06-07 18.05 18.41 17.87 18.34 35271
2019-06-10 18.40 18.70 18.10 18.57 140931
2019-06-11 18.55 18.69 17.60 18.54 157380
2019-06-12 18.48 19.64 18.32 19.35 186271
2019-06-13 19.13 19.48 18.49 19.17 122079
2019-06-14 18.90 19.78 18.31 19.50 112729
2019-06-17 19.66 19.66 19.09 19.33 114217
2019-06-18 19.43 20.07 19.43 20.00 66992
2019-06-19 20.00 20.10 19.67 19.86 148003
2019-06-20 19.93 20.00 19.63 19.70 90355
2019-06-21 19.70 19.98 19.56 19.56 141968
2019-06-24 19.56 19.56 18.56 18.60 148761
2019-06-25 18.68 18.87 17.73 18.10 182643
2019-06-26 18.18 18.41 17.50 18.27 82991
2019-06-27 18.50 19.25 18.22 18.82 117979
2019-06-28 19.07 19.99 18.74 19.71 2472308
2019-07-01 19.72 21.88 19.64 21.84 223516
2019-07-02 21.71 21.82 20.01 20.04 157577
2019-07-03 20.18 20.18 19.26 19.46 46539
2019-07-05 19.47 19.97 18.86 19.39 43780
2019-07-08 19.21 19.36 18.69 18.95 50622
2019-07-09 19.12 19.12 17.51 17.94 75313
2019-07-10 18.01 18.16 17.64 17.66 59092
2019-07-11 17.75 18.07 17.60 17.94 41215
2019-07-12 17.82 18.27 17.75 18.16 52519
2019-07-15 18.40 18.40 17.60 18.03 45343
2019-07-16 17.90 18.60 17.58 17.59 87264
2019-07-17 17.60 18.49 17.60 18.17 118161
2019-07-18 18.17 18.22 17.60 17.76 50428
2019-07-19 17.59 18.07 17.59 17.65 50371
2019-07-22 17.65 17.84 17.50 17.72 40556
2019-07-23 17.70 17.74 17.65 17.72 24740
2019-07-24 17.71 18.07 17.65 17.94 69786
2019-07-25 17.90 17.90 17.55 17.85 43068
2019-07-26 17.95 18.23 17.76 17.98 79440
2019-07-29 17.90 18.06 17.25 17.56 71669
2019-07-30 17.43 18.72 17.43 18.71 66603
2019-07-31 18.63 18.90 18.30 18.38 58132
2019-08-01 18.37 19.07 18.37 18.80 38577
2019-08-02 18.75 18.75 17.46 17.70 40675
2019-08-05 17.61 18.23 17.33 17.87 64841
2019-08-06 17.96 18.44 17.37 17.82 49270
2019-08-07 17.66 18.00 17.43 17.85 36025
2019-08-08 18.00 18.05 17.56 17.64 51696
2019-08-09 17.74 17.74 17.25 17.25 29189
2019-08-12 17.25 17.69 17.25 17.38 54075
2019-08-13 17.40 17.84 17.27 17.27 50358
2019-08-14 17.22 17.37 16.75 16.92 90460
2019-08-15 16.92 16.99 16.50 16.60 43801
2019-08-16 16.67 16.99 16.61 16.65 43669
2019-08-19 16.81 17.45 16.81 17.38 37445
2019-08-20 17.30 17.30 16.63 17.02 31654
2019-08-21 17.18 17.47 17.02 17.06 32909
2019-08-22 17.04 17.31 16.94 17.14 54408
2019-08-23 17.05 17.07 16.53 16.64 63607
2019-08-26 16.78 16.81 16.14 16.45 41122
2019-08-27 16.60 16.60 15.91 16.08 28573
2019-08-28 16.05 16.53 16.05 16.49 22948
2019-08-29 16.56 16.90 16.41 16.58 12237
2019-08-30 16.61 16.98 16.37 16.56 23016
2019-09-03 16.42 17.72 16.15 17.57 92911
2019-09-04 17.49 17.89 16.43 16.83 36982
2019-09-05 17.05 17.67 16.38 16.69 43634
2019-09-06 16.79 16.99 16.59 16.66 34516
2019-09-09 16.95 19.32 16.90 19.20 207931
2019-09-10 19.07 20.25 19.07 19.97 177684
2019-09-11 20.09 20.60 19.76 20.44 127217
2019-09-12 20.50 21.49 19.92 20.45 172019
2019-09-13 19.75 20.10 19.18 20.07 125708
2019-09-16 19.92 20.55 19.68 20.41 134385
2019-09-17 20.37 20.49 19.92 20.15 113679
2019-09-18 20.26 20.65 20.00 20.49 156350
2019-09-19 20.50 20.69 20.24 20.44 118434
2019-09-20 20.36 20.55 19.79 20.09 952506
2019-09-23 19.92 20.04 19.70 19.99 81428
2019-09-24 20.00 20.16 19.55 19.82 136873
2019-09-25 19.85 20.20 19.64 20.13 81535
2019-09-26 20.06 20.17 19.67 19.91 150974
2019-09-27 19.88 20.96 19.88 20.68 175084
2019-09-30 20.68 21.18 20.52 20.97 177445
2019-10-01 21.18 21.20 18.87 19.00 228791
2019-10-02 18.88 19.05 18.52 18.91 74472
2019-10-03 18.87 19.33 18.68 18.93 75782
2019-10-04 19.10 19.79 18.87 19.67 112484
2019-10-07 19.67 19.89 18.79 19.35 260491
2019-10-08 19.25 19.50 18.90 18.99 55669
2019-10-09 18.93 19.39 18.81 19.31 59414
2019-10-10 19.31 19.48 19.15 19.24 59056
2019-10-11 19.36 19.44 19.15 19.19 43462
2019-10-14 18.97 19.40 18.39 19.27 38729
2019-10-15 19.32 19.40 19.08 19.22 35000
2019-10-16 19.19 19.40 18.88 19.23 43706
2019-10-17 19.28 19.42 18.93 19.30 22247
2019-10-18 19.15 19.48 18.91 19.12 81010
2019-10-21 19.25 19.31 19.10 19.27 59256
2019-10-22 19.27 19.43 19.14 19.27 79474
2019-10-23 19.27 19.32 18.95 19.26 25188
2019-10-24 19.26 19.35 19.05 19.19 28626
2019-10-25 19.21 19.22 19.04 19.04 31735
2019-10-28 19.18 20.12 19.18 19.84 37872
2019-10-29 19.54 20.50 19.40 19.74 64050
2019-10-30 19.90 20.32 19.41 19.90 51303
2019-10-31 19.99 19.99 19.37 19.65 75053
2019-11-01 19.75 20.35 19.04 20.27 31887
2019-11-04 20.52 21.07 20.27 20.78 45564
2019-11-05 20.92 21.72 20.85 21.62 59509
2019-11-06 21.62 21.72 21.31 21.33 38085
2019-11-07 21.65 21.89 21.18 21.47 48912
2019-11-08 21.22 21.66 20.80 21.08 36126
2019-11-11 21.15 21.22 20.60 21.21 30062
2019-11-12 21.24 21.76 21.21 21.67 22613
2019-11-13 21.56 21.64 21.13 21.48 12261
2019-11-14 21.48 21.49 20.78 20.89 26888
2019-11-15 21.07 21.15 20.40 20.70 40168
2019-11-18 20.69 21.17 20.19 21.07 48555
2019-11-19 21.16 21.44 20.87 21.10 58764
2019-11-20 21.05 21.40 20.83 21.12 78206
2019-11-21 21.29 21.29 20.78 21.18 52110
2019-11-22 21.25 21.55 20.82 21.41 52526
2019-11-25 21.50 22.24 21.27 22.09 64834
2019-11-26 22.09 22.70 21.91 22.07 47712
2019-11-27 22.21 22.63 22.05 22.14 31572
2019-11-29 22.29 22.52 20.90 22.04 18338
2019-12-02 22.10 22.15 21.73 21.76 72523
2019-12-03 21.54 21.82 21.23 21.31 42036
2019-12-04 21.52 21.66 21.21 21.45 67271
2019-12-05 21.49 21.70 21.29 21.29 38098
2019-12-06 21.56 21.76 21.33 21.58 39818
2019-12-09 21.52 22.01 21.52 21.89 37258
2019-12-10 21.92 22.00 21.57 21.70 48671
2019-12-11 21.75 22.00 21.46 22.00 24319
2019-12-12 22.00 22.58 21.90 22.39 51312
2019-12-13 22.36 22.54 22.16 22.50 38842
2019-12-16 22.81 23.59 22.55 23.02 70801
2019-12-17 23.03 23.05 22.56 22.57 28239
2019-12-18 22.62 22.81 22.02 22.15 139518
2019-12-19 22.20 22.60 21.65 22.36 58623
2019-12-20 22.25 22.25 21.64 22.00 137356
2019-12-23 21.83 21.98 21.41 21.83 41444
2019-12-24 21.83 21.96 21.50 21.69 33265
2019-12-26 21.80 22.00 21.69 21.95 52946
2019-12-27 22.00 22.00 21.39 21.75 96354
2019-12-30 21.80 21.96 21.61 21.94 79376
2019-12-31 21.69 21.95 21.69 21.79 38574
2020-01-02 21.90 21.90 21.24 21.60 78215
2020-01-03 21.39 21.53 21.30 21.32 72393
2020-01-06 21.26 21.26 20.78 20.96 40273
2020-01-07 20.87 21.24 20.11 20.62 87856
2020-01-08 20.65 20.96 20.47 20.67 47935
2020-01-09 20.67 20.99 20.49 20.91 62220
2020-01-10 20.85 21.04 20.50 20.63 54185
2020-01-13 20.65 21.00 20.57 20.98 83426
2020-01-14 20.91 20.91 20.57 20.60 103220
2020-01-15 20.52 20.62 20.16 20.56 32176
2020-01-16 20.63 20.86 20.32 20.39 41135
2020-01-17 20.59 20.70 20.20 20.26 43413
2020-01-21 20.25 20.49 20.18 20.33 27737
2020-01-22 20.35 20.39 20.25 20.33 21431
2020-01-23 20.20 20.58 20.20 20.36 63105
2020-01-24 20.60 20.60 19.94 20.15 44327
2020-01-27 20.00 20.15 19.58 19.61 27531
2020-01-28 19.74 19.85 19.60 19.79 32738
2020-01-29 19.76 19.89 19.66 19.70 28646
2020-01-30 20.16 20.55 19.62 20.45 71311
2020-01-31 20.36 20.55 18.63 18.63 29129
2020-02-03 18.90 19.75 18.63 18.64 22465
2020-02-04 18.93 19.27 18.84 19.00 18944
2020-02-05 19.32 19.74 19.15 19.59 22487
2020-02-06 19.65 20.03 19.24 19.27 27139
2020-02-07 19.17 19.17 18.48 18.52 28914
2020-02-10 18.50 19.27 18.50 19.27 12970
2020-02-11 19.36 19.66 19.14 19.21 9781
2020-02-12 19.44 19.68 18.49 19.47 18953
2020-02-13 19.25 19.78 19.25 19.49 13749
2020-02-14 19.48 19.92 18.99 19.30 17763
2020-02-18 19.27 19.63 18.96 19.44 14941
2020-02-19 19.44 19.96 19.31 19.52 32887
2020-02-20 19.50 19.94 19.35 19.44 21306
2020-02-21 19.46 19.79 19.19 19.66 29661
2020-02-24 18.89 19.89 18.80 18.91 21017
2020-02-25 19.08 19.32 18.25 18.37 40045
2020-02-26 18.64 18.84 18.03 18.48 23103
2020-02-27 18.02 18.40 17.75 17.77 26877
2020-02-28 17.50 18.46 17.25 18.46 71333
2020-03-02 18.50 18.97 17.92 18.82 23942
2020-03-03 18.72 18.73 18.25 18.34 34727
2020-03-04 18.50 18.54 18.27 18.50 47764
2020-03-05 17.92 18.17 17.75 17.98 52816
2020-03-06 17.26 17.35 16.13 16.31 33725
2020-03-09 15.36 15.93 14.01 14.14 30621
2020-03-10 14.56 15.36 13.52 15.36 42244
2020-03-11 14.69 14.86 14.10 14.50 59344
2020-03-12 14.00 14.29 13.50 13.55 99981
2020-03-13 14.40 15.68 13.63 14.72 36822
2020-03-16 13.50 14.29 10.95 11.83 91490
2020-03-17 12.42 14.12 11.83 14.12 72195
2020-03-18 12.95 13.24 12.00 12.16 46045
2020-03-19 12.00 14.65 11.98 14.47 69805
2020-03-20 14.49 14.71 13.34 14.71 119824
2020-03-23 14.27 16.44 14.10 15.10 48982
2020-03-24 15.82 15.84 15.03 15.52 67143
2020-03-25 16.26 16.50 14.64 15.17 46014
2020-03-26 15.34 15.70 14.76 15.70 51345
2020-03-27 14.90 15.66 14.48 14.48 65845
2020-03-30 14.81 15.47 14.73 15.30 37183
2020-03-31 15.22 15.39 14.56 15.39 51855
2020-04-01 14.70 14.74 13.12 13.23 49332
2020-04-02 13.02 15.31 13.02 13.66 41300
2020-04-03 13.37 14.15 13.04 13.62 28112
2020-04-06 14.43 14.70 13.53 14.23 94998
2020-04-07 14.41 14.66 13.34 14.17 33628
2020-04-08 14.44 14.60 14.14 14.45 57791
2020-04-09 14.45 15.01 14.31 14.75 51186
2020-04-13 14.58 15.08 14.10 14.29 19543
2020-04-14 14.78 14.78 13.28 14.04 24932
2020-04-15 13.32 13.32 12.25 12.36 161006
2020-04-16 12.09 12.78 12.02 12.34 56993
2020-04-17 12.64 12.87 12.15 12.49 63327
2020-04-20 12.04 12.59 11.92 12.15 16227
2020-04-21 11.61 12.26 11.61 11.91 21581
2020-04-22 12.32 12.63 11.86 12.18 24177
2020-04-23 12.06 12.42 11.98 12.42 24310
2020-04-24 12.42 12.59 12.25 12.42 23968
2020-04-27 12.42 12.68 12.20 12.44 47102
2020-04-28 12.74 13.66 12.46 13.60 35604
2020-04-29 14.25 14.73 13.05 14.49 81917
2020-04-30 13.92 13.94 13.16 13.52 52392
2020-05-01 13.48 14.38 12.41 13.27 46677
2020-05-04 13.00 13.75 12.63 13.32 37054
2020-05-05 13.11 13.88 12.30 12.40 29671
2020-05-06 12.46 12.46 11.43 11.55 30978
2020-05-07 11.77 11.95 11.22 11.43 31162
2020-05-08 11.50 12.16 11.50 11.85 121343
2020-05-11 11.59 11.99 11.08 11.31 46525
2020-05-12 11.47 11.47 10.72 10.76 30334
2020-05-13 10.92 11.33 10.26 11.31 56101
2020-05-14 10.92 10.92 10.10 10.64 39983
2020-05-15 10.60 11.01 10.05 10.93 28084
2020-05-18 11.53 13.07 11.28 12.94 63346
2020-05-19 12.75 12.75 11.88 12.05 65555
2020-05-20 12.33 12.75 11.89 12.12 79811
2020-05-21 12.12 12.60 11.78 11.86 35149
2020-05-22 12.04 12.04 11.39 11.65 64222
2020-05-26 12.25 13.16 12.12 12.49 115838
2020-05-27 12.60 13.18 12.53 12.95 72230
2020-05-28 13.15 13.25 12.55 12.65 32863
2020-05-29 12.50 13.47 12.26 13.04 168550
2020-06-01 13.23 13.67 12.70 12.76 94003
2020-06-02 12.96 13.14 12.69 12.90 21338
2020-06-03 13.01 13.58 12.50 13.45 68519
2020-06-04 13.22 15.11 13.01 15.01 57331
2020-06-05 15.78 16.32 14.89 15.94 52264
2020-06-08 16.06 16.85 15.94 16.26 37635
2020-06-09 16.01 17.13 15.56 16.82 32918
2020-06-10 16.64 16.64 15.40 15.53 40520
2020-06-11 14.74 15.20 13.34 13.39 57219
2020-06-12 13.98 15.25 13.39 14.34 42955
2020-06-15 13.73 15.17 13.44 15.13 44841
2020-06-16 15.69 16.20 15.06 15.80 36606
2020-06-17 15.59 15.95 15.03 15.23 24896
2020-06-18 15.06 15.65 14.81 15.65 21017
2020-06-19 15.67 16.36 14.55 15.94 101782
2020-06-22 15.67 16.25 15.39 16.07 29867
2020-06-23 16.45 16.81 15.90 16.38 29608
2020-06-24 16.10 16.55 13.99 14.31 85914
2020-06-25 14.10 15.15 13.67 15.02 45174
2020-06-26 14.73 14.73 13.64 14.09 379539
2020-06-29 14.54 15.10 14.33 15.00 38922
2020-06-30 14.75 15.30 14.65 15.04 29460
2020-07-01 15.19 15.19 14.26 14.32 31745
2020-07-02 14.75 14.75 14.00 14.27 22294
2020-07-06 14.62 14.87 14.08 14.53 30354
2020-07-07 14.25 14.47 12.86 12.93 33670
2020-07-08 12.90 13.35 12.21 12.91 27266
2020-07-09 12.81 12.90 12.10 12.28 28962
2020-07-10 12.43 13.17 12.32 13.14 22453
2020-07-13 13.48 13.48 12.65 13.05 29320
2020-07-14 13.13 13.17 12.65 13.00 23511
2020-07-15 13.48 14.69 13.20 14.18 60241
2020-07-16 14.10 14.70 13.83 14.02 22017
2020-07-17 13.77 14.02 13.00 13.45 68651
2020-07-20 13.55 13.88 13.55 13.85 15356
2020-07-21 14.10 14.41 13.88 14.25 21216
2020-07-22 14.06 14.07 13.46 13.54 29923
2020-07-23 13.39 13.75 13.00 13.60 24775
2020-07-24 13.93 13.93 13.08 13.08 12460
2020-07-27 12.90 13.22 12.07 12.25 25825
2020-07-28 12.07 12.57 12.07 12.29 13351
2020-07-29 12.38 13.19 12.11 13.13 28477
2020-07-30 12.80 13.22 12.59 13.22 25358
2020-07-31 13.22 13.43 13.00 13.35 57538
2020-08-03 13.40 13.74 12.91 13.61 27031
2020-08-04 13.45 13.75 13.20 13.69 24796
2020-08-05 13.91 13.91 13.49 13.75 37549
2020-08-06 13.73 13.88 13.22 13.41 16561
2020-08-07 13.27 14.14 13.18 14.08 26522
2020-08-10 14.24 14.64 13.83 14.15 31175
2020-08-11 14.50 14.74 14.16 14.34 35534
2020-08-12 14.69 14.69 13.76 13.89 19582
2020-08-13 13.75 14.00 13.54 13.76 15894
2020-08-14 13.59 14.40 13.51 14.10 15237
2020-08-17 13.76 14.12 13.76 13.99 18429
2020-08-18 13.77 13.85 13.46 13.68 14034
2020-08-19 13.30 14.00 12.90 13.74 17426
2020-08-20 13.43 13.72 13.25 13.66 21821
2020-08-21 13.67 13.67 13.00 13.14 23390
2020-08-24 13.35 13.55 13.11 13.53 20644
2020-08-25 13.73 13.87 13.52 13.76 17102
2020-08-26 13.77 13.77 13.06 13.09 25453
2020-08-27 13.18 13.54 12.97 13.11 15341
2020-08-28 13.33 13.33 12.71 13.30 17887
2020-08-31 13.14 13.40 13.11 13.15 40188
2020-09-01 13.06 13.25 12.78 12.83 29285
2020-09-02 12.83 13.25 12.80 13.15 47640
2020-09-03 13.24 13.39 12.98 13.13 32674
2020-09-04 13.44 13.44 12.93 12.94 18152
2020-09-08 12.89 13.09 12.12 12.16 32493
2020-09-09 12.31 12.57 11.88 12.06 32333
2020-09-10 12.14 12.63 11.62 11.78 21647
2020-09-11 11.63 11.63 11.08 11.17 29529
2020-09-14 11.31 11.73 11.00 11.68 21379
2020-09-15 11.53 12.05 11.44 11.78 11497
2020-09-16 11.60 11.89 11.53 11.58 34504
2020-09-17 11.60 11.75 11.30 11.59 26652
2020-09-18 11.82 11.82 11.18 11.49 191883
2020-09-21 11.19 11.32 10.43 10.56 41154
2020-09-22 10.55 10.86 10.02 10.39 47745
2020-09-23 10.32 10.68 9.77 9.88 48103
2020-09-24 9.98 10.25 9.85 9.92 22487
2020-09-25 9.73 10.13 9.68 10.05 28504
2020-09-28 10.25 10.45 10.13 10.16 47921
2020-09-29 10.18 10.18 9.64 9.88 33488
2020-09-30 9.80 10.06 9.17 9.31 92344
2020-10-01 9.48 9.88 9.44 9.81 36968
2020-10-02 9.73 9.95 9.70 9.93 23153
2020-10-05 10.03 10.58 9.93 10.32 38379
2020-10-06 10.32 10.76 9.60 10.30 23327
2020-10-07 10.30 10.68 9.76 10.44 36369
2020-10-08 10.54 10.76 10.51 10.57 25635
2020-10-09 10.77 10.87 10.56 10.68 16326
2020-10-12 10.63 11.00 10.61 10.94 20657
2020-10-13 10.75 11.08 10.28 10.50 17278
2020-10-14 10.61 10.61 10.13 10.19 7775
2020-10-15 10.10 10.53 10.00 10.39 30433
2020-10-16 10.29 10.77 10.22 10.68 22375
2020-10-19 10.71 10.71 10.10 10.35 9984
2020-10-20 10.47 10.90 10.09 10.44 23966
2020-10-21 10.37 10.75 10.16 10.57 20224
2020-10-22 10.63 11.29 10.50 10.77 34955
2020-10-23 10.77 11.29 10.77 11.19 24236
2020-10-26 11.09 11.10 10.59 10.69 14037
2020-10-27 10.64 10.65 10.25 10.26 7184
2020-10-28 10.22 10.42 9.34 9.42 32451
2020-10-29 9.01 10.61 9.01 10.32 22339
2020-10-30 10.00 10.43 9.41 10.07 30239
2020-11-02 10.39 10.41 9.83 10.35 22992
2020-11-03 10.63 11.22 10.56 11.00 36073
2020-11-04 10.73 10.73 10.26 10.26 14278
2020-11-05 10.25 11.04 10.25 10.83 15560
2020-11-06 11.03 11.03 10.26 10.33 17628
2020-11-09 11.69 13.19 11.06 12.59 66780
2020-11-10 12.99 13.75 12.79 13.12 55173
2020-11-11 13.13 13.61 12.34 12.66 20857
2020-11-12 12.34 12.58 11.88 12.03 27744
2020-11-13 12.30 12.88 12.00 12.73 17435
2020-11-16 13.22 13.50 12.77 13.35 57259
2020-11-17 13.03 13.67 12.83 13.28 22478
2020-11-18 13.47 13.60 12.84 12.91 19839
2020-11-19 12.93 13.05 12.43 12.93 12147
2020-11-20 12.60 13.57 12.60 13.00 59033
2020-11-23 13.27 13.63 13.04 13.58 25161
2020-11-24 13.75 15.65 13.43 15.64 106161
2020-11-25 15.31 15.74 14.74 15.73 47876
2020-11-27 15.73 15.73 15.27 15.46 17231
2020-11-30 15.18 15.18 14.46 14.85 40533
2020-12-01 15.24 15.91 14.70 15.54 53499
2020-12-02 15.31 16.34 15.31 15.77 60650
2020-12-03 15.95 16.22 15.64 15.72 50640
2020-12-04 16.04 16.19 15.87 16.11 54121
2020-12-07 15.84 16.13 15.20 15.92 38343
2020-12-08 15.83 16.05 15.61 15.95 59250
2020-12-09 16.00 16.05 15.48 15.94 61469
2020-12-10 15.85 16.05 15.64 16.00 53416
2020-12-11 15.86 16.14 15.86 16.00 49924
2020-12-14 16.27 16.27 15.60 15.61 26671
2020-12-15 15.75 16.84 15.57 16.74 55982
2020-12-16 16.75 16.75 15.89 15.93 37820
2020-12-17 15.56 16.06 15.56 16.06 40507
2020-12-18 16.11 16.32 15.53 15.61 226280
2020-12-21 15.40 15.48 14.63 14.73 32386
2020-12-22 14.68 14.95 14.27 14.58 17938
2020-12-23 14.62 15.15 13.68 15.12 18275
2020-12-24 15.00 15.33 14.80 15.19 5860
2020-12-28 15.48 15.85 15.48 15.51 23941
2020-12-29 15.23 15.23 14.91 15.04 21351
2020-12-30 15.00 15.32 14.65 14.66 28301
2020-12-31 14.77 15.72 14.77 15.20 32213
2021-01-04 15.44 15.60 14.95 15.06 24719
2021-01-05 15.04 15.93 15.04 15.31 42204
2021-01-06 15.73 17.69 15.73 17.32 84884
2021-01-07 17.66 17.66 16.13 16.13 30417
2021-01-08 16.43 16.62 15.59 15.93 16101
2021-01-11 15.60 16.14 15.58 15.84 11854
2021-01-12 15.82 16.05 15.13 16.00 26903
2021-01-13 15.85 15.85 15.21 15.21 18987
2021-01-14 15.71 16.25 15.40 16.00 17666
2021-01-15 15.64 16.16 15.04 15.17 19256
2021-01-19 15.55 16.96 15.07 15.24 22101
2021-01-20 15.19 15.58 14.72 14.94 16452
2021-01-21 14.94 14.96 14.12 14.12 39507
2021-01-22 14.04 15.31 13.95 15.30 38811
2021-01-25 14.81 15.00 14.60 14.99 29502
2021-01-26 15.16 15.64 14.53 15.01 25974
2021-01-27 14.44 14.70 13.63 14.46 52108
2021-01-28 14.91 14.98 14.32 14.55 38138
2021-01-29 14.37 15.24 14.02 14.26 40345
2021-02-01 14.60 15.79 14.50 14.57 41463
2021-02-02 15.09 15.70 14.99 15.44 20723
2021-02-03 15.45 15.54 15.16 15.50 64695
2021-02-04 15.59 15.72 15.30 15.58 36557
2021-02-05 15.58 15.96 15.34 15.58 19258
2021-02-08 15.58 16.36 15.56 16.35 52676
2021-02-09 16.11 16.63 16.01 16.50 40879
2021-02-10 16.75 17.00 16.22 16.28 43000
2021-02-11 16.46 16.68 15.90 16.12 30178
2021-02-12 16.11 16.65 16.11 16.58 38511
2021-02-16 16.82 16.82 16.50 16.65 27394
2021-02-17 16.70 16.90 16.66 16.66 29274
2021-02-18 16.16 16.59 16.06 16.11 31674
2021-02-19 16.14 16.70 16.14 16.44 30577
2021-02-22 16.44 17.25 16.44 17.02 42653
2021-02-23 17.00 17.64 16.56 17.04 61088
2021-02-24 17.23 17.55 16.97 17.34 37927
2021-02-25 17.46 17.72 16.99 16.99 69182
2021-02-26 16.91 17.14 16.37 16.47 78852
2021-03-01 16.63 16.90 16.41 16.43 54237
2021-03-02 16.51 16.58 16.28 16.41 50311
2021-03-03 16.70 17.60 16.66 17.39 84364
2021-03-04 17.31 17.71 17.19 17.40 124691
2021-03-05 17.75 17.75 17.12 17.75 113229
2021-03-08 18.22 18.50 17.68 18.50 139636
2021-03-09 18.33 18.65 18.06 18.52 114236
2021-03-10 18.59 19.18 18.49 19.17 180161
2021-03-11 19.30 19.82 18.90 19.10 107624
2021-03-12 19.25 19.35 18.85 19.20 102853
2021-03-15 19.21 19.47 18.78 18.95 81870
2021-03-16 18.77 18.77 18.34 18.57 75915
2021-03-17 18.64 18.73 18.20 18.61 64712
2021-03-18 18.80 19.10 18.62 18.70 99697
2021-03-19 18.75 19.31 18.55 19.23 295197
2021-03-22 19.12 19.12 18.17 18.21 122502
2021-03-23 17.83 17.98 17.58 17.80 118197
2021-03-24 18.08 18.80 17.62 17.75 42650
2021-03-25 17.64 17.93 17.32 17.73 92324
2021-03-26 18.06 18.49 18.01 18.31 48411
2021-03-29 17.96 18.83 17.96 18.00 38476
2021-03-30 18.23 18.89 18.03 18.56 36593
2021-03-31 18.51 19.11 18.22 18.57 43221
2021-04-01 18.45 18.95 18.17 18.94 26135
2021-04-05 19.09 19.31 18.76 19.20 28150
2021-04-06 19.12 19.35 18.86 19.00 42498
2021-04-07 18.82 18.95 18.09 18.57 63954
2021-04-08 18.51 19.04 18.44 19.04 27809
2021-04-09 19.14 19.14 18.76 18.91 18155
2021-04-12 18.89 19.06 18.79 18.97 24345
2021-04-13 18.81 18.93 18.75 18.75 18557
2021-04-14 18.71 19.18 18.64 19.04 121507
2021-04-15 19.00 19.07 18.84 19.07 57052
2021-04-16 19.33 19.33 18.58 18.72 33934
2021-04-19 18.76 18.76 18.15 18.39 35242
2021-04-20 18.23 18.23 17.40 17.61 26393
2021-04-21 17.70 18.00 17.55 17.99 34836
2021-04-22 18.07 18.79 17.60 17.71 28417
2021-04-23 17.81 18.37 17.81 18.23 39742
2021-04-26 18.30 18.54 17.88 18.03 14856
2021-04-27 18.15 18.16 17.56 17.92 24731
2021-04-28 17.90 18.11 17.61 17.94 15348
2021-04-29 18.27 18.27 17.73 18.17 24111
2021-04-30 18.40 19.49 18.15 18.95 77829
2021-05-03 19.50 19.95 19.27 19.86 99189
2021-05-04 19.81 20.07 19.65 20.00 111778
2021-05-05 20.41 20.75 20.06 20.61 103411
2021-05-06 20.50 20.99 20.29 20.93 58515
2021-05-07 20.63 21.08 20.54 21.00 42668
2021-05-10 21.03 21.23 20.71 20.75 42893
2021-05-11 20.57 21.11 20.05 20.43 126741
2021-05-12 20.72 21.05 20.46 20.81 76300
2021-05-13 20.80 21.69 20.75 21.65 76826
2021-05-14 22.38 23.52 22.00 23.01 240327
2021-05-17 23.19 24.22 23.19 23.39 129774
2021-05-18 23.20 23.29 22.72 22.80 82470
2021-05-19 22.56 22.76 21.51 22.70 90614
2021-05-20 22.95 23.23 22.60 23.03 97413
2021-05-21 23.28 23.61 22.99 23.42 82017
2021-05-24 23.63 23.67 22.96 23.01 84839
2021-05-25 23.09 23.75 22.56 22.56 92001
2021-05-26 22.70 23.28 22.70 23.21 78815
2021-05-27 23.26 23.76 22.99 23.76 184896
2021-05-28 23.55 24.15 23.06 24.12 93664
2021-06-01 24.31 24.40 23.93 24.02 136572
2021-06-02 24.15 24.15 23.53 23.59 119720
2021-06-03 23.59 23.72 23.32 23.51 203915
2021-06-04 23.72 23.86 23.31 23.74 116825
2021-06-07 23.95 24.16 23.43 23.70 104761
2021-06-08 23.65 23.71 23.26 23.49 157912
2021-06-09 23.37 23.37 22.82 22.82 103975
2021-06-10 23.05 23.05 21.80 22.03 95322
2021-06-11 22.21 22.67 21.86 22.58 136446
2021-06-14 22.50 22.90 21.82 21.93 97160
2021-06-15 21.92 22.28 21.85 22.16 49404
2021-06-16 21.99 22.24 21.58 22.14 59085
2021-06-17 22.25 22.25 21.37 21.55 84977
2021-06-18 21.14 21.37 20.01 20.60 149004
2021-06-21 20.92 21.19 20.26 21.11 47640
2021-06-22 21.06 21.34 20.60 21.07 44347
2021-06-23 21.10 21.58 21.05 21.26 93681
2021-06-24 21.20 21.91 21.20 21.87 69794
2021-06-25 22.01 22.20 21.83 22.00 517346
2021-06-28 22.00 22.00 21.21 21.61 86758
2021-06-29 21.71 21.78 21.23 21.49 32804
2021-06-30 21.39 21.66 21.25 21.38 62669
2021-07-01 21.77 21.90 21.26 21.63 31208
2021-07-02 21.58 21.84 21.15 21.33 24365
2021-07-06 21.25 21.48 20.91 21.26 60271
2021-07-07 21.13 21.45 20.86 21.17 71497
2021-07-08 20.66 21.09 20.43 20.67 36965
2021-07-09 20.98 21.52 20.98 21.34 30652
2021-07-12 21.15 21.52 20.91 21.12 29776
2021-07-13 21.06 21.24 20.56 20.96 38692
2021-07-14 21.12 21.28 20.74 20.96 32387
2021-07-15 21.13 21.56 20.80 21.46 42392
2021-07-16 21.67 23.02 20.23 21.59 86523
2021-07-19 20.66 21.28 20.56 20.81 80119
2021-07-20 20.84 22.26 20.84 21.70 102146
2021-07-21 22.06 22.57 21.99 22.06 62653
2021-07-22 22.40 22.40 21.82 22.00 52437
2021-07-23 22.38 23.02 21.89 22.00 43018
2021-07-26 22.01 22.34 22.00 22.34 26645
2021-07-27 22.10 22.46 21.94 22.14 47246
2021-07-28 22.27 22.59 22.00 22.31 39881
2021-07-29 22.30 22.50 22.12 22.29 46564
2021-07-30 22.23 22.71 22.07 22.15 41815
2021-08-02 22.16 22.66 21.97 22.12 73847
2021-08-03 22.40 22.63 21.75 22.30 60860
2021-08-04 22.21 22.42 21.82 22.20 54965
2021-08-05 22.38 22.91 22.21 22.70 71518
2021-08-06 22.34 23.45 22.34 23.36 48498
2021-08-09 23.15 23.80 23.15 23.65 67980
2021-08-10 23.42 23.99 23.39 23.89 44119
2021-08-11 23.90 24.31 23.75 24.23 67190
2021-08-12 24.14 24.57 23.94 24.38 33485
2021-08-13 24.33 24.45 23.68 24.10 74363
2021-08-16 24.00 24.20 23.83 24.00 39853
2021-08-17 23.82 24.43 23.82 24.35 72304
2021-08-18 24.31 24.75 24.18 24.24 45401
2021-08-19 24.13 24.27 23.47 23.75 59274
2021-08-20 23.62 24.33 23.55 24.27 84198
2021-08-23 24.33 24.60 24.01 24.06 31324
2021-08-24 23.95 24.38 23.94 24.16 32898
2021-08-25 23.93 24.47 23.82 24.08 41307
2021-08-26 23.92 24.16 23.67 24.00 50521
2021-08-27 23.98 24.85 23.69 24.65 52945
2021-08-30 25.00 26.91 25.00 26.54 199231
2021-08-31 26.46 27.11 26.38 26.57 55573
2021-09-01 26.76 26.87 26.20 26.47 45998
2021-09-02 26.66 26.66 26.20 26.24 35736
2021-09-03 26.26 27.46 26.05 26.31 42533
2021-09-07 26.55 28.22 26.04 26.19 45907
2021-09-08 25.98 26.19 25.70 25.73 46089
2021-09-09 25.67 25.79 25.50 25.50 45137
2021-09-10 25.68 25.68 25.42 25.51 47594
2021-09-13 25.84 27.49 25.84 26.44 195180
2021-09-14 26.72 26.72 25.57 25.65 99151
2021-09-15 25.73 25.73 24.83 25.38 46742
2021-09-16 25.36 25.36 24.51 24.58 43401
2021-09-17 24.57 24.63 24.10 24.44 327952
2021-09-20 23.78 23.95 23.31 23.85 70399
2021-09-21 24.14 24.53 23.65 24.02 103352
2021-09-22 24.36 24.68 24.30 24.32 27609
2021-09-23 24.67 25.02 24.36 24.93 29027
2021-09-24 24.62 25.33 24.25 24.82 47533
2021-09-27 25.06 25.52 24.88 25.25 106777
2021-09-28 25.34 25.93 24.47 24.50 64813
2021-09-29 24.44 24.85 24.44 24.81 38804
2021-09-30 24.93 25.39 24.61 24.74 45378
2021-10-01 24.92 25.60 23.68 25.48 99390
2021-10-04 25.48 25.91 24.83 25.33 21322
2021-10-05 25.50 25.80 25.31 25.64 35459
2021-10-06 25.32 25.84 23.93 25.58 38190
2021-10-07 25.98 26.20 24.70 25.76 80222
2021-10-08 25.54 26.18 25.23 25.70 26504
2021-10-11 25.95 25.95 25.21 25.26 17483
2021-10-12 25.03 25.46 24.87 25.34 20312
2021-10-13 25.36 25.51 24.99 25.50 33163
2021-10-14 25.69 26.04 25.62 25.76 36379
2021-10-15 26.25 26.53 25.37 26.14 109305
2021-10-18 26.20 26.68 25.67 26.54 53601
2021-10-19 26.61 26.74 25.97 26.65 34783
2021-10-20 26.75 27.49 26.56 26.72 33875
2021-10-21 27.14 27.14 25.61 26.50 68472
2021-10-22 26.78 28.11 26.50 26.60 25373
2021-10-25 26.70 27.04 26.50 26.96 29869
2021-10-26 26.99 27.29 26.50 26.61 40382
2021-10-27 26.60 27.40 26.10 26.50 44460
2021-10-28 26.80 27.21 26.31 26.68 41908
2021-10-29 26.72 26.84 26.18 26.55 35920
2021-11-01 26.60 27.57 25.71 27.34 70745
2021-11-02 27.40 27.41 26.71 26.75 45904
2021-11-03 26.88 27.57 26.88 27.30 47407
2021-11-04 27.60 27.60 26.60 27.18 36676
2021-11-05 27.57 29.24 27.51 29.05 51192
2021-11-08 29.50 30.60 29.25 29.98 52374
2021-11-09 29.96 29.99 28.39 29.57 45613
2021-11-10 29.36 29.59 29.20 29.23 28987
2021-11-11 29.83 30.41 28.53 30.01 41098
2021-11-12 30.01 30.14 29.65 29.92 27542
2021-11-15 30.00 30.11 29.75 30.10 52053
2021-11-16 30.05 30.57 29.85 30.36 52791
2021-11-17 30.50 30.56 29.46 30.10 112949
2021-11-18 30.02 31.85 29.68 31.64 203818
2021-11-19 31.17 31.92 30.41 31.33 726245
2021-11-22 31.73 32.67 31.53 31.88 187992
2021-11-23 31.98 32.28 30.74 30.97 88375
2021-11-24 30.86 30.96 30.37 30.64 43722
2021-11-26 29.48 29.85 28.38 29.26 78932
2021-11-29 29.72 30.12 28.39 28.92 86960
2021-11-30 28.61 28.65 27.93 28.15 140661
2021-12-01 28.90 29.17 28.41 28.48 89707
2021-12-02 28.75 29.89 28.51 29.61 69287
2021-12-03 29.82 29.82 28.64 29.42 78831
2021-12-06 29.80 30.94 29.25 30.65 126180
2021-12-07 31.12 31.26 30.36 30.56 110972
2021-12-08 30.48 31.27 30.12 31.07 81123
2021-12-09 30.75 30.99 30.52 30.76 60416
2021-12-10 30.82 31.72 30.71 31.66 69063
2021-12-13 31.61 31.61 29.48 30.27 179186
2021-12-14 30.25 31.40 30.00 31.35 130570
2021-12-15 31.36 31.78 30.80 31.39 608041
2021-12-16 31.94 34.18 31.94 33.77 232035
2021-12-17 33.31 36.72 32.79 35.63 489472
2021-12-20 35.00 35.21 33.43 35.04 226204
2021-12-21 35.38 35.88 33.87 34.20 146813
2021-12-22 34.19 34.82 33.94 34.59 120781
2021-12-23 34.75 34.75 34.04 34.14 60293
2021-12-27 33.34 35.05 33.34 34.75 91958
2021-12-28 34.75 35.19 34.24 34.84 86909
2021-12-29 34.75 35.43 33.38 34.77 70122
2021-12-30 34.77 35.04 33.82 33.90 58666
2021-12-31 33.97 34.77 33.88 34.55 104278
2022-01-03 34.66 35.34 34.15 34.56 90167
2022-01-04 34.90 35.06 34.44 34.44 66209
2022-01-05 34.59 35.02 31.98 34.01 76910
2022-01-06 34.35 34.92 34.25 34.74 118438
2022-01-07 34.36 34.98 34.36 34.79 81977
2022-01-10 34.23 35.29 34.05 34.29 41067
2022-01-11 34.44 34.57 34.00 34.43 44667
2022-01-12 34.44 34.84 34.24 34.44 87892
2022-01-13 34.61 35.48 34.44 34.65 50293
2022-01-14 34.22 34.92 34.04 34.49 122536
2022-01-18 34.37 34.37 33.51 33.69 90413
2022-01-19 34.01 34.01 32.90 33.11 132412
2022-01-20 30.79 34.48 30.22 33.48 157403
2022-01-21 33.07 34.31 33.07 33.81 138207
2022-01-24 33.42 35.04 33.37 34.85 664234
2022-01-25 34.22 35.37 33.80 34.94 144722
2022-01-26 34.94 35.96 33.87 34.48 146914
2022-01-27 34.38 34.92 33.49 33.72 104401
2022-01-28 33.61 33.98 31.02 33.83 116577
2022-01-31 33.43 34.36 33.13 34.00 241865
2022-02-01 34.02 35.97 34.00 35.87 367360
2022-02-02 35.92 36.14 34.36 34.47 86080
2022-02-03 34.75 35.21 34.19 34.50 107006
2022-02-04 34.57 35.15 34.47 34.98 80754
2022-02-07 34.99 35.29 34.48 35.10 66452
2022-02-08 35.30 36.06 34.90 35.37 93230
2022-02-09 35.47 35.50 33.94 34.01 156741
2022-02-10 33.74 34.58 33.74 34.09 232730
2022-02-11 34.02 35.04 33.99 34.39 152008
2022-02-14 34.35 34.50 33.05 33.30 142035
2022-02-15 33.38 34.12 33.15 34.01 98609
2022-02-16 33.99 34.58 33.63 33.98 146435
2022-02-17 33.81 33.81 32.98 33.02 136516
2022-02-18 32.95 33.25 32.58 33.05 170388
2022-02-22 33.04 33.05 32.36 32.64 185813
2022-02-23 32.78 33.03 31.83 31.96 156040
2022-02-24 31.19 32.07 30.21 32.01 204330
2022-02-25 32.12 33.56 31.91 33.48 169659
2022-02-28 32.99 32.99 32.12 32.45 289749
2022-03-01 32.74 32.74 30.64 31.22 160508
2022-03-02 31.44 32.42 30.93 32.12 110548
2022-03-03 32.19 32.81 31.92 32.08 143351
2022-03-04 31.53 32.38 31.17 31.40 131166
2022-03-07 31.29 31.54 30.41 30.76 152147
2022-03-08 30.98 31.60 30.70 30.93 112431
2022-03-09 31.58 32.35 31.32 31.51 63455
2022-03-10 31.05 31.77 30.84 31.21 76942
2022-03-11 31.28 31.88 31.14 31.27 63206
2022-03-14 31.55 32.20 30.93 31.21 168015
2022-03-15 31.51 31.95 31.03 31.73 128942
2022-03-16 32.03 32.23 31.72 32.19 107131
2022-03-17 31.92 32.08 31.59 32.01 97917
2022-03-18 31.75 31.87 30.88 31.21 284514
2022-03-21 31.39 32.00 30.83 31.31 158084
2022-03-22 31.67 32.25 31.39 31.91 118530
2022-03-23 31.90 31.91 31.17 31.25 81011
2022-03-24 31.29 31.96 30.85 31.57 60408
2022-03-25 31.57 32.29 31.48 32.23 77014
2022-03-28 31.94 31.94 31.41 31.80 52559
2022-03-29 32.20 32.63 31.98 32.06 83999
2022-03-30 32.37 32.37 31.26 31.33 73522
2022-03-31 31.27 31.74 31.24 31.59 129868
2022-04-01 31.64 32.25 31.18 31.38 81682
2022-04-04 31.35 31.35 30.32 30.47 82833
2022-04-05 30.43 30.86 30.32 30.47 98846
2022-04-06 30.74 30.74 29.42 29.46 120507
2022-04-07 29.76 29.78 28.30 28.65 70399
2022-04-08 29.05 29.05 28.33 28.42 65245
2022-04-11 28.49 29.14 28.34 28.52 65805
2022-04-12 28.64 29.09 28.23 28.34 74003
2022-04-13 28.41 29.15 28.16 29.05 87434
2022-04-14 29.05 29.19 28.37 28.65 107766
2022-04-18 28.32 28.90 28.00 28.50 437581
2022-04-19 28.75 29.27 28.60 29.17 140680
2022-04-20 29.54 30.08 29.33 29.94 101424
2022-04-21 30.21 30.66 27.94 29.60 100137
2022-04-22 29.36 29.36 27.94 27.99 114929
2022-04-25 27.91 27.94 27.06 27.90 101990
2022-04-26 27.55 27.95 27.55 27.58 100456
2022-04-27 27.64 28.01 27.28 27.53 100515
2022-04-28 27.78 27.94 27.22 27.54 152959
2022-04-29 27.51 27.56 26.35 26.59 172788
2022-05-02 26.54 27.19 26.18 26.55 172619
2022-05-03 26.73 27.13 26.33 27.02 150352
2022-05-04 27.30 28.46 27.07 28.39 134961
2022-05-05 28.01 28.30 27.14 27.80 107336
2022-05-06 27.85 28.02 27.40 27.75 132282
2022-05-09 27.41 27.74 27.18 27.60 119753
2022-05-10 27.80 28.16 26.97 27.61 125332
2022-05-11 27.79 28.08 27.51 27.69 98695
2022-05-12 27.41 27.85 27.26 27.76 133437
2022-05-13 27.76 28.57 27.60 28.04 99583
2022-05-16 28.00 28.54 27.66 28.31 127104
2022-05-17 28.74 28.76 28.23 28.66 65560
2022-05-18 28.29 28.65 27.73 27.94 87296
2022-05-19 27.76 28.14 27.70 27.91 129537
2022-05-20 28.12 28.84 28.00 28.67 115151
2022-05-23 29.17 29.41 27.75 28.00 162245
2022-05-24 28.05 28.50 27.61 28.39 94425
2022-05-25 28.50 29.52 28.50 28.86 63144
2022-05-26 29.15 29.50 29.07 29.07 59643
2022-05-27 29.26 29.37 28.80 29.16 68696
2022-05-31 29.10 29.67 28.46 29.46 195794
2022-06-01 29.45 29.85 28.73 28.90 84443
2022-06-02 29.08 29.89 28.55 29.86 77755
2022-06-03 29.80 29.95 29.03 29.19 62814
2022-06-06 29.32 30.30 29.27 29.67 98920
2022-06-07 29.58 29.61 29.22 29.42 61859
2022-06-08 29.37 29.37 28.66 28.98 64775
2022-06-09 28.85 28.85 28.17 28.22 54098
2022-06-10 27.75 27.75 27.18 27.57 54110
2022-06-13 27.72 27.80 26.83 27.12 155012
2022-06-14 27.45 27.85 27.15 27.44 109720
2022-06-15 27.61 28.08 27.46 27.58 98347
2022-06-16 27.10 27.47 26.70 27.25 129542
2022-06-17 27.39 28.30 27.25 27.38 422924
2022-06-21 27.66 28.21 27.50 27.97 94335
2022-06-22 27.73 28.43 27.51 28.06 101707
2022-06-23 28.14 28.45 27.38 27.92 121959
2022-06-24 28.13 28.74 27.93 28.08 297272
2022-06-27 28.42 28.50 27.83 27.94 89940
2022-06-28 28.05 28.52 27.78 27.92 56763
2022-06-29 27.85 27.89 27.64 27.83 76477
2022-06-30 27.75 28.21 26.25 28.12 94400
2022-07-01 27.81 28.38 27.37 28.14 70550
2022-07-05 28.17 28.33 27.36 28.28 63211
2022-07-06 28.08 28.32 27.95 28.08 33398
2022-07-07 28.00 28.62 27.91 28.31 50420
2022-07-08 28.31 28.54 27.96 28.29 60692
2022-07-11 28.21 28.37 28.04 28.13 40690
2022-07-12 28.13 28.80 28.07 28.72 60614
2022-07-13 28.60 29.13 28.37 28.66 54527
2022-07-14 28.44 28.55 27.75 27.93 58373
2022-07-15 28.24 28.97 28.10 28.94 74955
2022-07-18 29.06 29.42 28.84 29.00 40279
2022-07-19 29.13 29.92 29.13 29.48 56959
2022-07-20 29.29 29.97 29.25 29.90 49391
2022-07-21 29.09 29.09 26.39 26.96 144806
2022-07-22 26.74 26.93 26.20 26.78 79401
2022-07-25 27.01 27.35 26.78 27.05 71600
2022-07-26 26.79 27.18 26.34 26.42 75376
2022-07-27 26.66 27.05 26.60 27.03 92466
2022-07-28 26.86 27.45 26.78 27.23 66388
2022-07-29 27.26 27.50 26.97 27.32 67313
2022-08-01 27.27 27.88 26.92 27.54 81665
2022-08-02 27.53 27.64 26.50 26.51 52407
2022-08-03 26.61 26.79 26.30 26.57 63906
2022-08-04 26.77 26.81 26.28 26.53 55699
2022-08-05 26.50 27.46 26.46 27.41 61051
2022-08-08 27.65 28.31 27.45 28.11 102911
2022-08-09 28.17 28.64 27.99 28.58 78990
2022-08-10 28.85 29.02 28.32 28.40 61686
2022-08-11 28.74 28.98 28.26 28.71 63943
2022-08-12 28.79 29.10 28.53 29.07 55839
2022-08-15 28.76 29.36 28.75 29.32 52137
2022-08-16 29.23 29.65 29.02 29.48 54736
2022-08-17 29.20 29.33 28.89 29.14 34244
2022-08-18 29.17 29.40 29.01 29.18 54172
2022-08-19 29.08 29.12 28.15 28.53 143747
2022-08-22 28.26 28.26 26.95 27.11 68791
2022-08-23 26.95 27.41 26.84 26.84 60952
2022-08-24 26.76 26.96 26.40 26.82 84036
2022-08-25 26.81 27.16 26.80 27.04 49028
2022-08-26 27.09 27.45 26.43 26.51 66255
2022-08-29 26.22 26.60 26.14 26.21 50152
2022-08-30 26.45 26.53 26.15 26.30 76448
2022-08-31 26.32 26.49 26.11 26.19 121601
2022-09-01 26.00 26.32 25.75 26.11 69699
2022-09-02 26.20 26.55 25.60 25.71 43897
2022-09-06 25.71 25.99 25.32 25.43 61539
2022-09-07 25.27 25.95 25.05 25.88 60669
2022-09-08 25.58 26.21 25.48 26.00 61039
2022-09-09 26.25 26.69 26.10 26.67 60575
2022-09-12 26.70 27.09 26.57 26.96 78334
2022-09-13 26.34 27.00 26.23 26.69 107865
2022-09-14 26.56 26.91 25.99 26.19 64565
2022-09-15 26.18 26.68 25.66 26.33 57462
2022-09-16 26.22 26.25 25.47 26.22 170074
2022-09-19 26.07 26.66 26.07 26.60 46942
2022-09-20 26.30 26.63 26.18 26.56 38089
2022-09-21 26.76 26.88 26.30 26.35 53361
2022-09-22 26.22 26.26 25.77 25.99 47173
2022-09-23 25.66 25.66 24.90 25.29 48944
2022-09-26 25.27 25.65 25.01 25.37 45474
2022-09-27 25.61 25.75 25.02 25.13 44566
2022-09-28 25.33 25.89 25.25 25.68 51299
2022-09-29 25.38 25.39 25.09 25.29 51652
2022-09-30 25.22 25.59 24.64 24.84 90863
2022-10-03 24.91 25.12 24.48 24.71 102940
2022-10-04 24.84 26.03 24.84 26.03 54010
2022-10-05 25.70 26.92 25.57 25.70 33055
2022-10-06 25.42 25.70 25.33 25.60 25272
2022-10-07 25.52 25.52 24.94 25.10 38584
2022-10-10 25.35 25.62 25.07 25.22 49967
2022-10-11 25.24 25.56 25.01 25.22 43825
2022-10-12 25.18 25.49 24.97 25.36 44648
2022-10-13 24.41 26.47 24.41 26.34 77808
2022-10-14 26.61 26.92 26.26 26.31 44037
2022-10-17 26.52 26.85 26.35 26.75 86686
2022-10-18 27.08 28.14 26.52 26.69 55281
2022-10-19 26.34 26.72 26.12 26.72 50588
2022-10-20 26.91 26.91 25.95 26.31 49883
2022-10-21 28.50 29.14 27.25 28.50 203975
2022-10-24 29.00 29.89 28.93 29.49 120854
2022-10-25 29.53 30.22 29.28 30.11 84057
2022-10-26 30.40 30.96 30.10 30.50 97279
2022-10-27 30.77 31.09 30.49 30.78 176050
2022-10-28 30.98 31.00 29.76 29.95 107592
2022-10-31 29.80 30.16 29.80 30.10 140709
2022-11-01 30.20 30.94 30.13 30.47 168154
2022-11-02 30.20 30.60 29.74 29.77 86841
2022-11-03 29.50 29.50 29.02 29.06 43505
2022-11-04 29.32 30.11 29.02 30.06 107039
2022-11-07 30.09 30.97 29.91 29.96 118542
2022-11-08 29.95 30.05 29.34 29.46 42540
2022-11-09 29.40 29.43 28.69 28.69 40972
2022-11-10 29.45 30.34 29.36 30.10 95948
2022-11-11 30.19 30.56 29.69 29.92 50096
2022-11-14 29.85 30.54 29.66 29.89 60059
2022-11-15 30.17 30.69 30.08 30.15 66813
2022-11-16 30.27 30.37 30.00 30.20 42545
2022-11-17 29.97 30.18 29.41 29.58 39920
2022-11-18 30.10 30.29 29.56 29.72 51735
2022-11-21 30.08 30.08 29.30 29.81 32793
2022-11-22 29.96 30.04 29.68 29.95 27965
2022-11-23 29.82 29.98 29.51 29.64 20904
2022-11-25 29.73 29.80 29.00 29.01 58212
2022-11-28 28.96 29.68 28.76 29.24 85950
2022-11-29 29.28 29.57 28.99 29.03 40311
2022-11-30 28.97 29.56 28.52 29.46 79359
2022-12-01 29.63 29.87 29.19 29.77 58844
2022-12-02 29.52 29.77 29.36 29.77 28740
2022-12-05 29.69 29.75 27.47 28.23 116144
2022-12-06 27.99 28.37 27.99 28.03 32581
2022-12-07 27.92 28.33 27.89 27.94 36618
2022-12-08 27.70 28.17 27.70 27.97 33781
2022-12-09 27.84 27.98 27.54 27.59 26245
2022-12-12 27.70 28.01 27.44 27.83 42242
2022-12-13 27.32 28.01 26.76 27.17 174570
2022-12-14 27.07 27.09 26.04 26.33 117171
2022-12-15 26.03 26.11 25.32 25.52 99079
2022-12-16 25.52 25.61 24.95 25.20 204810
2022-12-19 25.96 27.60 25.46 27.45 258124
2022-12-20 27.40 27.56 26.12 26.75 144043
2022-12-21 26.92 27.80 26.67 27.77 86847
2022-12-22 27.63 27.63 26.27 26.67 69892
2022-12-23 26.72 27.09 26.49 26.96 46488
2022-12-27 27.10 27.19 25.83 26.80 55159
2022-12-28 26.75 26.93 26.44 26.47 35216
2022-12-29 26.75 27.09 26.51 26.94 40375
2022-12-30 26.83 27.03 26.67 26.84 62167
2023-01-03 27.05 27.27 26.09 26.59 137299
2023-01-04 26.77 27.33 26.77 27.04 156448
2023-01-05 27.00 27.13 26.70 26.81 40284
2023-01-06 27.01 27.34 26.96 27.23 82438
2023-01-09 27.41 27.63 27.02 27.15 55677
2023-01-10 27.04 27.36 26.89 27.25 47661
2023-01-11 27.36 27.51 26.97 27.36 46600
2023-01-12 27.59 28.08 27.59 27.71 40705
2023-01-13 27.39 28.13 27.21 28.03 37828
2023-01-17 28.11 28.11 27.64 27.77 51827
2023-01-18 27.81 27.89 27.17 27.46 69623
2023-01-19 27.15 27.51 27.05 27.26 71587
2023-01-20 28.48 28.48 25.11 27.43 149369
2023-01-23 27.75 28.12 26.86 27.86 68167
2023-01-24 27.85 27.85 27.13 27.34 56576
2023-01-25 27.23 27.26 26.95 27.17 32287
2023-01-26 27.35 27.35 26.53 26.70 44042
2023-01-27 26.73 26.90 26.52 26.75 30509
2023-01-30 26.80 27.27 26.50 27.15 60950
2023-01-31 27.13 27.91 27.13 27.84 79802
2023-02-01 27.85 28.55 27.53 28.16 52946
2023-02-02 28.36 29.35 28.29 29.25 88849
2023-02-03 29.00 30.08 28.83 29.79 66197
2023-02-06 29.82 30.13 29.24 29.67 91910
2023-02-07 29.44 29.85 29.24 29.74 42067
2023-02-08 29.54 29.65 29.05 29.21 34108
2023-02-09 29.28 29.34 28.73 28.81 31554
2023-02-10 28.73 29.04 28.57 28.94 25142
2023-02-13 29.30 29.54 29.11 29.42 31760
2023-02-14 29.22 29.31 28.64 29.00 25422
2023-02-15 28.95 29.46 28.79 29.27 28481
2023-02-16 28.96 29.21 28.77 28.93 41497
2023-02-17 29.07 29.19 28.90 29.15 40630
2023-02-21 29.04 29.04 28.61 28.67 30502
2023-02-22 28.79 29.14 28.54 28.79 76929
2023-02-23 28.92 29.25 28.77 29.11 57708
2023-02-24 28.77 28.96 28.44 28.71 52665
2023-02-27 28.92 28.97 28.29 28.55 36760
2023-02-28 28.54 28.65 28.31 28.40 90396
2023-03-01 28.32 28.46 28.02 28.44 47216
2023-03-02 28.15 28.15 27.64 27.72 31418
2023-03-03 27.80 28.01 27.73 27.91 43079
2023-03-06 28.03 28.13 27.40 27.56 45877
2023-03-07 27.51 27.51 26.82 26.87 31268
2023-03-08 26.86 26.97 26.49 26.74 54265
2023-03-09 26.54 26.54 25.02 25.43 76262
2023-03-10 25.04 25.67 24.65 25.24 97652
2023-03-13 24.62 24.62 22.79 22.92 127786
2023-03-14 24.60 24.84 23.37 23.58 157844
2023-03-15 22.81 23.14 22.24 23.05 146941
2023-03-16 22.73 24.21 22.45 23.84 115958
2023-03-17 23.50 23.50 22.48 22.55 136049
2023-03-20 22.89 23.46 21.86 22.07 122678
2023-03-21 22.53 23.63 22.53 23.45 109201
2023-03-22 23.34 23.34 22.25 22.25 71085
2023-03-23 22.48 22.48 21.50 21.76 81758
2023-03-24 21.53 22.09 21.33 22.09 104242
2023-03-27 22.40 22.60 22.12 22.33 74164
2023-03-28 22.26 22.40 21.99 22.25 69688
2023-03-29 22.33 22.58 21.55 21.75 91038
2023-03-30 21.99 21.99 21.29 21.30 89319
2023-03-31 21.36 21.89 21.16 21.76 449925
2023-04-03 21.85 22.35 21.71 22.06 121356
2023-04-04 22.04 22.04 20.81 21.01 58932
2023-04-05 20.76 20.96 20.54 20.74 52752
2023-04-06 20.65 20.96 20.49 20.55 49038
2023-04-10 20.39 21.24 20.39 21.05 113836
2023-04-11 21.15 21.25 19.75 19.80 105458
2023-04-12 19.92 20.04 19.43 19.53 56259
2023-04-13 19.51 19.95 19.33 19.73 60374
2023-04-14 20.01 20.01 19.33 19.40 67449
2023-04-17 19.28 19.68 19.02 19.65 82594
2023-04-18 19.62 19.77 18.68 18.87 63288
2023-04-19 18.81 19.37 18.64 19.18 70831
2023-04-20 19.04 19.15 18.80 19.13 78417
2023-04-21 18.81 18.81 17.58 18.29 110435
2023-04-24 18.16 18.75 18.13 18.53 78755
2023-04-25 18.20 18.62 18.07 18.16 93781
2023-04-26 18.12 18.32 17.86 18.25 71413
2023-04-27 18.29 19.14 18.29 18.51 72677
2023-04-28 18.44 18.85 18.23 18.60 82058
2023-05-01 18.57 18.75 18.19 18.30 60766
2023-05-02 18.22 18.22 16.18 16.20 69116
2023-05-03 16.30 17.23 16.13 16.69 105819
2023-05-04 16.39 16.82 15.79 16.59 109858
2023-05-05 17.29 17.37 16.61 16.96 78632
2023-05-08 17.23 17.25 16.60 16.78 43335
2023-05-09 16.63 16.87 15.90 16.41 40212
2023-05-10 16.70 16.70 16.22 16.63 68406
2023-05-11 16.34 16.47 15.81 16.27 76636
2023-05-12 16.23 16.60 16.05 16.56 79443
2023-05-15 16.58 17.13 16.58 16.99 73204
2023-05-16 16.93 17.19 16.71 16.85 43256
2023-05-17 17.05 17.88 16.84 17.78 99892
2023-05-18 17.79 18.00 17.31 17.95 65153
2023-05-19 18.30 18.30 17.68 18.07 71839
2023-05-22 18.07 18.36 17.70 18.28 74228
2023-05-23 18.34 18.81 17.99 18.57 58498
2023-05-24 18.53 18.56 18.05 18.50 57742
2023-05-25 18.37 18.45 18.10 18.39 44833
2023-05-26 18.43 18.73 18.28 18.69 31430
2023-05-30 18.73 18.73 18.30 18.52 39937
2023-05-31 18.43 18.43 17.25 17.65 255445
2023-06-01 17.82 18.12 17.39 17.84 61098
2023-06-02 18.19 19.44 18.17 19.34 81457
2023-06-05 19.33 19.57 18.33 18.39 66988
2023-06-06 18.39 19.92 18.11 19.80 79827
2023-06-07 19.92 20.86 19.92 20.74 115520
2023-06-08 20.67 20.67 20.09 20.55 58171
2023-06-09 20.17 20.27 19.77 19.98 40142
2023-06-12 20.06 20.11 19.31 19.85 81363
2023-06-13 19.98 20.42 19.66 20.36 68698
2023-06-14 20.49 20.67 19.69 19.81 63583
2023-06-15 19.72 19.88 19.54 19.82 63383
2023-06-16 20.08 20.08 19.37 19.68 132698
2023-06-20 19.59 19.59 18.88 19.15 89454
2023-06-21 19.10 19.25 18.89 18.92 72517
2023-06-22 18.81 18.83 17.75 17.90 97899
2023-06-23 17.68 18.39 17.30 18.28 420153
2023-06-26 18.25 18.51 17.81 17.92 86734
2023-06-27 18.02 18.27 17.78 18.09 52008
2023-06-28 18.03 18.08 17.74 17.91 58141
2023-06-29 18.07 18.20 17.73 17.77 95914
2023-06-30 17.94 17.98 17.17 17.19 83032
2023-07-03 17.27 17.77 17.27 17.75 39246
2023-07-05 17.66 17.99 17.32 17.76 72340
2023-07-06 17.59 17.72 17.20 17.62 65333
2023-07-07 17.59 18.10 17.59 17.84 70359
2023-07-10 17.81 18.26 17.81 18.03 41213
2023-07-11 18.16 18.31 18.09 18.19 35486
2023-07-12 18.45 18.95 18.44 18.74 61918
2023-07-13 18.87 19.20 18.86 19.06 50901
2023-07-14 19.18 19.18 18.38 18.40 64601
2023-07-17 18.34 18.73 18.29 18.63 55573
2023-07-18 18.62 19.62 18.62 19.19 63101
2023-07-19 19.42 20.01 19.42 19.96 63582
2023-07-20 19.97 20.25 19.59 20.23 71341
2023-07-21 21.00 21.00 19.41 19.41 71667
2023-07-24 19.42 20.52 19.42 20.17 83939
2023-07-25 20.14 20.51 19.25 19.58 47919
2023-07-26 19.81 20.40 19.81 20.26 69379
2023-07-27 20.45 20.45 19.98 20.10 59552
2023-07-28 20.29 20.46 19.85 19.98 46290
2023-07-31 20.06 20.21 19.60 19.82 68487
2023-08-01 19.82 20.06 19.50 20.02 47872
2023-08-02 19.76 20.23 19.71 20.15 58466
2023-08-03 20.10 20.47 20.10 20.41 62393
2023-08-04 20.35 20.62 20.20 20.29 35103
2023-08-07 20.39 20.77 20.32 20.73 54896
2023-08-08 20.33 20.75 19.71 20.64 46664
2023-08-09 20.30 20.35 19.96 20.15 39424
2023-08-10 20.18 20.58 20.11 20.25 41312
2023-08-11 20.23 20.41 20.07 20.16 44061
2023-08-14 19.83 20.05 19.62 19.87 45566
2023-08-15 19.59 19.82 19.24 19.28 52322
2023-08-16 19.24 19.46 19.10 19.18 51132
2023-08-17 19.25 19.60 19.03 19.58 35389
2023-08-18 19.41 19.93 19.41 19.67 50875
2023-08-21 19.66 19.66 19.21 19.23 41514
2023-08-22 19.14 19.44 18.70 18.78 45771
2023-08-23 18.73 19.00 18.64 18.68 61743
2023-08-24 18.56 19.00 18.53 18.76 61867
2023-08-25 18.85 18.95 18.28 18.49 45440
2023-08-28 18.73 19.00 18.52 18.58 98046
2023-08-29 18.66 19.20 18.63 19.06 72616
2023-08-30 18.96 19.08 18.45 18.84 54243
2023-08-31 18.81 19.10 18.61 18.77 89363
2023-09-01 18.98 19.67 18.98 19.52 53320
2023-09-05 19.44 19.54 19.24 19.29 75709
2023-09-06 19.32 19.59 19.10 19.29 60264
2023-09-07 19.18 19.51 19.09 19.32 79707
2023-09-08 19.16 19.62 19.00 19.49 50883
2023-09-11 19.67 19.84 19.54 19.70 66699
2023-09-12 19.32 19.93 19.32 19.69 41698
2023-09-13 19.47 19.66 19.20 19.24 85033
2023-09-14 19.43 19.83 19.43 19.72 57384
2023-09-15 19.75 20.01 18.77 19.23 583299
2023-09-18 19.35 19.35 18.16 18.16 69448
2023-09-19 18.27 18.66 18.10 18.26 63334
2023-09-20 18.52 18.67 18.17 18.19 58964
2023-09-21 18.06 18.15 17.79 17.88 40644
2023-09-22 17.83 17.91 17.49 17.68 31213
2023-09-25 17.58 18.13 17.49 18.04 31105
2023-09-26 18.03 18.03 17.71 17.72 40554
2023-09-27 17.74 17.94 17.43 17.46 38757
2023-09-28 17.31 17.71 17.31 17.39 46429
2023-09-29 17.55 17.74 17.34 17.44 63832
2023-10-02 17.48 17.66 17.32 17.45 75226
2023-10-03 17.40 17.60 16.99 17.50 47609
2023-10-04 17.49 17.60 17.30 17.53 126236
2023-10-05 17.58 18.57 17.58 18.49 75782
2023-10-06 18.41 18.72 18.09 18.47 48313
2023-10-09 18.21 18.99 18.21 18.89 43698
2023-10-10 18.72 19.08 18.72 18.94 36676
2023-10-11 18.96 19.35 18.96 19.07 42775
2023-10-12 19.02 19.02 18.50 18.69 51737
2023-10-13 18.85 19.03 18.25 18.38 38742
2023-10-16 18.69 18.99 18.58 18.96 59218
2023-10-17 19.05 19.80 18.88 19.47 68392
2023-10-18 19.25 19.32 18.77 19.01 40656
2023-10-19 18.88 19.32 18.80 18.85 53386
2023-10-20 19.74 19.74 16.90 17.22 118515
2023-10-23 17.12 17.51 16.93 17.24 49216
2023-10-24 17.24 17.24 16.63 17.08 84139
2023-10-25 16.92 17.42 16.90 17.40 86987
2023-10-26 17.43 18.04 17.43 17.92 50236
2023-10-27 17.76 17.92 17.39 17.63 42094
2023-10-30 17.93 18.05 17.55 18.02 62623
2023-10-31 18.12 18.25 17.81 18.23 55622
2023-11-01 18.07 18.37 17.75 18.17 49939
2023-11-02 18.47 19.30 18.12 19.25 60011
2023-11-03 19.82 20.12 19.75 19.96 66057
2023-11-06 19.94 20.73 19.46 19.71 54387
2023-11-07 19.58 19.70 19.10 19.41 44462
2023-11-08 19.38 19.38 18.89 19.18 48082
2023-11-09 19.12 19.43 18.75 18.94 32713
2023-11-10 19.17 19.26 18.76 19.05 35207
2023-11-13 18.88 19.24 18.76 19.04 32548
2023-11-14 19.85 21.14 19.52 21.07 82743
2023-11-15 21.41 21.41 20.69 20.83 74795
2023-11-16 20.57 20.71 20.14 20.45 30699
2023-11-17 20.75 21.15 20.54 21.10 70516
2023-11-20 20.95 21.20 20.91 20.96 54177
2023-11-21 20.95 20.95 20.65 20.81 54686
2023-11-22 21.12 21.12 20.76 21.08 40071
2023-11-24 20.82 21.27 20.82 21.04 17092
2023-11-27 21.07 21.09 20.72 21.03 34439
2023-11-28 20.96 21.00 20.27 20.68 31861
2023-11-29 20.74 21.67 20.65 21.29 48691
2023-11-30 21.59 21.59 20.55 20.71 74827
2023-12-01 20.54 22.03 20.54 21.89 93794
2023-12-04 21.79 22.28 21.69 22.23 53175
2023-12-05 22.19 22.19 21.64 22.01 39574
2023-12-06 22.01 22.61 21.35 21.75 64843
2023-12-07 21.98 22.81 21.57 22.79 62487
2023-12-08 22.66 23.24 22.66 23.12 54362
2023-12-11 23.24 23.49 22.95 23.35 77426
2023-12-12 23.48 23.48 22.97 23.16 33995
2023-12-13 23.28 24.92 23.12 24.89 117368
2023-12-14 25.61 26.13 24.68 25.00 107238
2023-12-15 25.15 25.15 24.05 24.67 203598
2023-12-18 24.83 24.83 24.01 24.31 69991
2023-12-19 24.38 25.00 24.33 24.75 88594
2023-12-20 24.86 25.28 24.40 24.63 226586
2023-12-21 24.83 25.02 24.10 24.56 94600
2023-12-22 24.90 25.07 24.60 24.80 46424
2023-12-26 24.96 25.73 24.96 25.56 38509
2023-12-27 25.50 25.55 25.23 25.43 47501
2023-12-28 25.30 25.48 24.94 25.33 80727
2023-12-29 25.20 25.21 24.56 24.57 57480
2024-01-02 24.43 25.20 24.43 24.87 112818
2024-01-03 24.76 24.77 24.15 24.29 74375
2024-01-04 24.40 24.66 24.20 24.24 49531
2024-01-05 23.95 24.65 23.95 24.34 143094
2024-01-08 24.38 24.52 23.96 24.27 73226
2024-01-09 24.31 24.31 23.50 23.82 47794
2024-01-10 23.67 23.94 23.50 23.92 34644
2024-01-11 23.63 23.79 23.15 23.45 74664
2024-01-12 23.82 23.82 23.01 23.20 65066
2024-01-16 22.94 23.17 22.49 22.74 99085
2024-01-17 22.21 22.98 22.19 22.54 71860
2024-01-18 22.78 23.02 22.34 22.54 60143
2024-01-19 22.76 23.28 22.41 23.25 82914
2024-01-22 23.55 24.10 23.30 24.01 71177
2024-01-23 24.27 24.27 23.73 23.89 75939
2024-01-24 24.14 24.40 23.87 24.17 74694
2024-01-25 23.84 24.62 22.81 24.41 172154
2024-01-26 23.89 24.36 23.85 24.17 141332
2024-01-29 24.37 24.43 23.71 24.01 137000
2024-01-30 23.78 23.95 23.24 23.49 82706
2024-01-31 23.02 23.51 22.51 22.61 132746
2024-02-01 22.67 22.67 21.80 22.29 110733
2024-02-02 21.69 22.32 21.69 22.13 96430
2024-02-05 21.76 21.98 21.42 21.79 113964
2024-02-06 21.84 22.12 21.79 21.84 118843
2024-02-07 21.69 22.07 20.97 21.90 145302
2024-02-08 21.75 22.26 21.69 22.16 109881
2024-02-09 22.29 22.75 22.13 22.69 103640
2024-02-12 22.61 23.29 22.52 22.94 110143
2024-02-13 22.19 22.19 21.33 21.52 125875
2024-02-14 21.90 21.91 21.40 21.82 73948
2024-02-15 22.05 23.14 22.03 22.86 141352
2024-02-16 22.49 22.87 22.40 22.49 83424
2024-02-20 22.25 22.50 22.02 22.14 88488
2024-02-21 22.14 22.14 21.71 21.79 63920
2024-02-22 21.72 21.88 21.45 21.54 102764
2024-02-23 21.67 21.95 21.40 21.76 67731
2024-02-26 21.56 21.94 21.35 21.51 68499
2024-02-27 21.71 21.86 21.24 21.33 75355
2024-02-28 21.08 21.39 21.02 21.03 62277
2024-02-29 21.47 22.32 21.10 21.19 74206
2024-03-01 21.02 21.02 20.36 20.97 86542
2024-03-04 21.02 21.27 20.50 20.60 67656
2024-03-05 20.55 21.66 20.55 21.55 99143
2024-03-06 21.68 22.16 21.15 21.77 111569
2024-03-07 21.97 22.30 21.85 22.02 61199
2024-03-08 22.44 22.54 22.17 22.26 69975
2024-03-11 22.12 22.28 21.99 22.04 85638
2024-03-12 21.97 22.12 21.70 21.86 55716
2024-03-13 21.80 22.21 21.80 22.04 63149
2024-03-14 21.89 21.99 21.36 21.70 113860
2024-03-15 21.61 22.37 21.61 21.96 201421
2024-03-18 21.90 22.20 21.43 21.50 93495
2024-03-19 21.49 21.74 21.43 21.43 57098
2024-03-20 21.29 22.61 21.14 22.31 60037
2024-03-21 22.40 22.99 22.40 22.83 76099
2024-03-22 22.91 22.91 22.25 22.25 48372
2024-03-25 22.38 22.61 22.27 22.27 33688
2024-03-26 22.45 22.45 21.96 21.97 38344
2024-03-27 22.20 23.10 22.20 23.08 73252
2024-03-28 23.06 23.43 23.02 23.29 106569
2024-04-01 23.39 23.39 22.53 22.78 57006
2024-04-02 22.43 22.65 22.09 22.29 71668
2024-04-03 22.08 22.54 22.08 22.26 68543
2024-04-04 22.22 22.75 22.07 22.20 73579
2024-04-05 22.19 22.45 22.10 22.31 42376
2024-04-08 22.51 23.00 22.51 22.89 98561
2024-04-09 22.97 23.00 22.54 22.70 50380
2024-04-10 21.94 21.94 21.03 21.25 88423
2024-04-11 21.39 21.74 21.08 21.36 57509
2024-04-12 21.18 21.30 21.02 21.15 51096
2024-04-15 21.26 21.50 20.77 20.99 55364
2024-04-16 20.84 21.34 20.66 20.93 43153
2024-04-17 21.19 21.26 20.79 20.80 47072
2024-04-18 20.64 21.50 20.64 21.29 93766
2024-04-19 21.18 22.21 21.18 22.18 103244
2024-04-22 22.18 22.61 22.15 22.33 95378
2024-04-23 22.21 22.76 22.21 22.72 70545
2024-04-24 22.46 22.86 22.34 22.72 83896
2024-04-25 21.79 22.31 21.65 22.08 205523
2024-04-26 22.13 22.28 21.44 21.58 71645
2024-04-29 21.65 21.89 21.61 21.89 82684
2024-04-30 21.57 21.76 21.49 21.66 87462
2024-05-01 21.88 22.66 21.88 22.35 56376
2024-05-02 22.63 22.87 22.49 22.64 81050
2024-05-03 22.79 23.04 22.49 22.61 83556
2024-05-06 22.69 23.08 22.41 22.62 116026
2024-05-07 22.80 23.01 22.41 22.44 71466
2024-05-08 22.17 22.79 22.17 22.77 54875
2024-05-09 22.97 23.24 22.72 23.13 67500
2024-05-10 23.22 23.22 22.79 22.98 62017
2024-05-13 23.19 23.34 22.95 22.89 52464
2024-05-14 23.23 23.33 23.00 23.21 52288
2024-05-15 23.50 23.55 23.00 23.22 73910
2024-05-16 23.12 23.43 23.09 23.20 87704
2024-05-17 23.29 23.53 23.12 23.34 90230
2024-05-20 23.30 23.36 23.02 23.02 85468
2024-05-21 22.93 23.15 22.91 22.96 69809
2024-05-22 22.86 22.95 22.56 22.70 67625
2024-05-23 22.76 22.76 22.04 22.13 76614
2024-05-24 22.30 22.35 22.13 22.31 49494
2024-05-28 22.31 22.44 21.81 21.92 71359
2024-05-29 21.54 21.69 21.38 21.38 75217
2024-05-30 21.72 21.98 21.64 21.82 55134
2024-05-31 21.96 22.15 21.94 22.04 134703
2024-06-03 22.35 22.35 21.79 22.16 113941
2024-06-04 21.88 21.95 21.57 21.68 86940
2024-06-05 21.89 21.98 21.55 21.78 55398
2024-06-06 21.83 21.90 21.53 21.78 56833
2024-06-07 21.50 21.90 21.50 21.75 54229
2024-06-10 21.51 21.61 21.19 21.34 93457
2024-06-11 21.15 21.49 21.01 21.39 67724
2024-06-12 22.11 22.64 21.80 22.07 106713
2024-06-13 21.99 22.07 21.46 21.69 74945
2024-06-14 21.32 21.52 21.15 21.31 89245
2024-06-17 21.29 21.59 21.06 21.59 109812
2024-06-18 21.66 21.73 21.14 21.19 141979
2024-06-20 21.00 21.25 20.99 21.05 93442
2024-06-21 21.03 21.18 20.76 20.82 258123
2024-06-24 21.01 21.33 20.94 21.27 191843
2024-06-25 21.16 21.30 20.93 20.94 102589
2024-06-26 20.71 21.48 20.71 21.34 128192
2024-06-27 21.47 21.85 21.37 21.80 115391
2024-06-28 21.91 22.78 21.83 22.70 965610
2024-07-01 22.64 22.95 22.26 22.70 134367
2024-07-02 22.90 23.00 22.68 22.92 97480
2024-07-03 22.84 22.93 22.45 22.50 89348
2024-07-05 22.42 22.44 21.94 22.06 86765
2024-07-08 22.29 22.51 22.12 22.22 67989
2024-07-09 22.34 22.63 22.13 22.50 73786
2024-07-10 22.55 23.30 22.55 23.30 101264
2024-07-11 23.75 24.23 23.50 24.23 203933
2024-07-12 24.58 24.58 24.08 24.32 200358
2024-07-15 24.70 25.05 24.49 25.01 313445
2024-07-16 25.19 26.00 25.05 25.84 342306
2024-07-17 25.53 26.66 25.53 26.61 285381
2024-07-18 26.54 26.99 25.87 26.02 219564
2024-07-19 26.05 26.47 25.59 25.80 183954
2024-07-22 25.80 26.53 25.47 26.31 168258
2024-07-23 26.14 27.00 26.07 26.72 226751
2024-07-24 26.71 27.00 26.20 26.37 215654
2024-07-25 23.86 25.21 23.86 24.27 307535
2024-07-26 23.74 23.96 21.97 22.49 265395
2024-07-29 22.30 22.56 21.65 21.85 201801
2024-07-30 21.87 22.60 21.87 22.34 162684
2024-07-31 22.29 23.16 22.03 22.49 216368
2024-08-01 22.51 22.65 21.07 21.18 169228
2024-08-02 20.83 20.83 19.98 20.02 170575
2024-08-05 19.15 19.45 18.58 18.97 226203
2024-08-06 19.15 19.51 18.54 19.26 236557
2024-08-07 19.56 19.78 18.95 19.05 120708
2024-08-08 19.34 19.73 19.34 19.71 89443
2024-08-09 19.63 19.78 19.15 19.48 99700
2024-08-12 19.58 19.71 19.20 19.34 90072
2024-08-13 19.63 19.91 19.47 19.87 88149
2024-08-14 20.06 20.09 19.24 19.46 92680
2024-08-15 19.97 20.54 19.89 20.22 92362
2024-08-16 20.19 20.88 20.04 20.68 78766
2024-08-19 20.76 21.18 20.70 21.16 94079
2024-08-20 21.06 21.06 20.53 20.60 66298
2024-08-21 20.76 20.76 20.51 20.74 51857
2024-08-22 20.79 21.13 20.63 20.72 53699
2024-08-23 20.93 22.47 20.68 22.07 139817
2024-08-26 22.44 22.44 21.61 21.61 136396
2024-08-27 21.47 21.75 21.04 21.69 93517
2024-08-28 21.51 21.92 21.36 21.62 84572
2024-08-29 21.92 21.99 21.51 21.89 62063
2024-08-30 22.02 22.17 21.64 22.06 140418
2024-09-03 21.92 22.11 21.29 21.49 74100
2024-09-04 21.33 21.57 21.06 21.22 48764
2024-09-05 21.43 21.43 20.82 20.98 48041
2024-09-06 21.10 21.18 20.44 20.73 52346
2024-09-09 20.73 21.10 20.65 20.85 75289
2024-09-10 20.92 20.98 20.49 20.94 68430
2024-09-11 20.66 20.66 19.92 20.54 55447
2024-09-12 20.73 20.79 20.13 20.77 57492
2024-09-13 21.00 21.62 20.93 21.61 89640
2024-09-16 21.73 21.88 21.30 21.71 67686
2024-09-17 22.02 22.33 21.38 21.92 73194
2024-09-18 21.87 22.90 21.47 22.00 81244
2024-09-19 22.64 22.64 22.05 22.56 111317
2024-09-20 22.35 22.45 21.50 21.66 335016
2024-09-23 21.71 22.06 21.34 21.54 68101
2024-09-24 21.51 21.56 21.10 21.22 55867
2024-09-25 21.24 21.24 20.81 20.84 80820
2024-09-26 19.32 20.63 19.24 20.48 1385055
2024-09-27 20.60 20.86 20.15 20.51 874240
2024-09-30 20.78 21.66 20.56 21.37 497607
2024-10-01 21.21 21.36 20.24 20.28 254073
2024-10-02 20.07 20.42 20.00 20.26 165933
2024-10-03 20.02 20.34 20.00 20.18 110802
2024-10-04 20.64 20.70 20.37 20.43 134727
2024-10-07 20.29 20.43 20.06 20.15 71546
2024-10-08 20.28 20.28 19.89 19.92 152975
2024-10-09 19.89 20.22 19.81 19.82 136632
2024-10-10 19.62 19.79 19.48 19.66 163534
2024-10-11 19.82 20.36 19.82 20.17 278411
2024-10-14 20.26 20.69 20.13 20.43 153965
2024-10-15 20.51 21.15 20.43 20.70 271495
2024-10-16 20.99 21.31 20.81 21.16 303813
2024-10-17 21.20 21.25 20.94 21.18 142197
2024-10-18 21.23 21.23 20.87 20.95 211546
2024-10-21 21.02 21.11 20.48 20.53 255546
2024-10-22 20.50 20.65 20.29 20.64 199212
2024-10-23 20.47 20.67 20.03 20.27 150853
2024-10-24 21.26 21.26 20.25 20.66 188559
2024-10-25 21.07 21.07 20.50 20.88 225922
2024-10-28 21.11 22.00 21.11 22.00 300326
2024-10-29 21.78 21.88 21.31 21.53 153915
2024-10-30 21.45 22.06 21.29 21.48 383643
2024-10-31 21.54 21.94 21.30 21.32 264650
2024-11-01 21.55 21.57 20.88 20.94 138786
2024-11-04 20.75 21.05 20.50 20.82 150775
2024-11-05 20.86 21.42 20.75 21.42 138915
2024-11-06 23.10 24.42 23.10 24.17 692372
2024-11-07 24.01 24.63 23.49 23.81 339999
2024-11-08 23.98 24.26 23.51 24.00 191343
2024-11-11 24.58 24.93 24.21 24.42 312425
2024-11-12 24.23 24.56 24.14 24.32 256635
2024-11-13 24.65 24.65 23.90 23.97 245042
2024-11-14 24.03 24.24 23.78 24.00 265283
2024-11-15 24.23 24.27 23.59 23.86 144267
2024-11-18 24.18 24.18 23.49 23.52 134572
2024-11-19 23.25 23.86 23.25 23.71 144569
2024-11-20 23.53 24.10 23.36 23.90 319962
2024-11-21 24.16 25.00 24.16 24.92 385106
2024-11-22 24.90 25.70 24.82 25.69 435786
2024-11-25 25.99 26.24 25.45 25.55 429562
2024-11-26 25.43 25.70 25.03 25.05 201048
2024-11-27 25.13 25.53 24.90 25.08 220159
2024-11-29 25.00 25.24 24.79 24.87 122673
2024-12-02 24.93 25.49 24.58 25.19 273861
2024-12-03 25.29 25.58 24.97 25.05 154888
2024-12-04 25.22 25.59 24.95 25.44 292647
2024-12-05 25.50 25.60 24.99 25.19 260494
2024-12-06 25.48 25.78 25.23 25.61 259458
2024-12-09 25.65 25.85 24.89 25.04 178370
2024-12-10 25.29 25.75 24.84 25.29 385510
2024-12-11 25.68 25.68 25.02 25.08 237731
2024-12-12 25.17 25.20 24.63 24.83 201865
2024-12-13 24.81 24.87 24.38 24.52 157821
2024-12-16 24.44 25.03 24.33 24.89 187498
2024-12-17 24.60 24.90 24.18 24.29 195729
2024-12-18 24.42 24.59 22.69 22.86 312441
2024-12-19 23.34 24.11 22.35 22.41 261463
2024-12-20 22.13 23.00 22.13 22.32 1318904
2024-12-23 22.20 22.64 22.16 22.62 286843
2024-12-24 22.55 22.86 22.38 22.62 90937
2024-12-26 22.43 22.73 22.32 22.65 108358
2024-12-27 22.37 22.68 22.04 22.33 144793
2024-12-30 22.15 22.49 22.02 22.44 101503
2024-12-31 22.59 22.59 22.13 22.41 157574
2025-01-02 22.55 22.65 21.56 21.56 135022
2025-01-03 21.93 21.93 21.30 21.78 176125
2025-01-06 21.79 22.17 21.54 21.59 181894
2025-01-07 21.69 21.85 20.99 21.36 237002
2025-01-08 21.48 21.48 20.79 21.08 185599
2025-01-10 20.59 20.60 19.91 20.14 197419
2025-01-13 19.84 20.57 19.84 20.55 194267
2025-01-14 20.63 21.33 20.63 21.31 136644
2025-01-15 22.12 22.40 21.78 22.01 126381
2025-01-16 21.87 22.00 21.65 21.86 158504
2025-01-17 22.16 22.29 21.92 22.21 125015
2025-01-21 22.47 22.94 22.37 22.73 222625
2025-01-22 22.60 22.74 22.30 22.40 227476
2025-01-23 24.20 24.40 22.73 23.48 402166

Explore More About AMTB

Coins representing dividend payouts and trends

AMTB Dividend History

Discover Amerant Bancorp Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

AMTB Stock Split History

Discover Amerant Bancorp Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

AMTB Historical Prices

Explore Amerant Bancorp Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.