ANNX Historical Prices

Summary

Key Stock Metrics

1.29

(April 10, 2025)

52-Week Low

7.18

(January 23, 2026)

52-Week High

38.01

(February 22, 2021)

All-Time High

6.78

(January 23, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-07-24 17.40 19.00 16.59 17.76 4914006
2020-07-27 16.86 18.00 15.33 17.50 581901
2020-07-28 17.30 18.23 16.48 17.99 151062
2020-07-29 18.04 19.63 17.81 18.76 174743
2020-07-30 19.14 19.65 18.23 18.41 119065
2020-07-31 18.70 18.95 16.77 18.23 186393
2020-08-03 18.05 20.35 18.05 19.85 167232
2020-08-04 20.02 20.02 18.94 19.23 97522
2020-08-05 19.61 22.37 19.01 21.83 291834
2020-08-06 21.90 21.99 20.50 21.17 136691
2020-08-07 21.17 26.90 20.00 21.74 398171
2020-08-10 21.24 23.06 21.24 22.02 154888
2020-08-11 22.29 24.67 21.92 23.94 155777
2020-08-12 24.29 29.71 23.50 28.63 221921
2020-08-13 28.86 29.35 25.65 27.61 214271
2020-08-14 27.27 28.43 24.01 26.17 237293
2020-08-17 25.59 27.55 24.02 26.55 102560
2020-08-18 26.64 28.99 26.08 26.83 291292
2020-08-19 26.83 27.56 24.90 25.86 175661
2020-08-20 25.64 26.19 24.54 24.61 86856
2020-08-21 24.47 25.65 22.75 24.60 145678
2020-08-24 24.33 24.50 23.32 23.86 126496
2020-08-25 23.67 24.24 23.36 23.49 120295
2020-08-26 23.50 23.90 23.01 23.12 135106
2020-08-27 23.11 24.16 23.11 23.87 77661
2020-08-28 23.82 25.54 23.42 24.27 135929
2020-08-31 25.42 25.53 23.30 24.67 106924
2020-09-01 24.50 25.67 23.92 24.37 121965
2020-09-02 24.57 27.00 24.35 26.39 123759
2020-09-03 26.00 26.62 23.97 26.22 136290
2020-09-04 26.22 26.39 24.69 25.09 61516
2020-09-08 25.12 28.87 25.12 26.06 140053
2020-09-09 26.59 28.96 26.00 26.74 218171
2020-09-10 25.27 27.38 24.51 25.51 147706
2020-09-11 25.75 26.82 24.75 24.80 139887
2020-09-14 25.00 25.64 22.16 23.09 352270
2020-09-15 23.02 24.52 23.00 23.02 191674
2020-09-16 23.43 25.36 22.17 22.47 432703
2020-09-17 22.26 22.79 21.21 21.29 323320
2020-09-18 21.25 24.52 21.25 22.50 2536801
2020-09-21 22.07 22.57 21.87 22.02 279112
2020-09-22 21.91 22.50 21.71 22.18 300810
2020-09-23 22.01 24.95 22.00 23.00 294307
2020-09-24 22.89 23.65 21.89 22.97 151977
2020-09-25 22.80 23.90 21.79 23.00 286846
2020-09-28 23.10 24.76 22.38 24.55 106641
2020-09-29 24.53 28.49 23.47 28.05 399690
2020-09-30 27.80 30.69 25.19 30.23 165761
2020-10-01 30.24 31.84 27.89 28.93 140223
2020-10-02 28.64 28.91 26.37 26.97 148453
2020-10-05 27.21 28.55 26.58 27.75 380288
2020-10-06 27.95 29.49 26.03 27.31 231215
2020-10-07 27.41 28.00 26.86 27.00 283263
2020-10-08 27.27 27.89 26.74 27.33 115316
2020-10-09 27.55 28.21 27.28 27.88 81414
2020-10-12 28.16 29.71 27.51 29.11 126118
2020-10-13 28.81 29.74 28.02 29.40 114596
2020-10-14 29.48 30.39 28.05 28.80 169661
2020-10-15 28.52 29.85 27.59 29.16 120085
2020-10-16 28.81 31.50 28.81 30.32 121063
2020-10-19 30.76 30.76 29.76 30.04 76273
2020-10-20 30.40 30.91 26.74 27.71 110496
2020-10-21 27.58 28.24 26.11 26.23 64844
2020-10-22 26.20 26.97 24.36 24.59 215822
2020-10-23 24.44 24.85 23.90 24.44 117219
2020-10-26 24.25 25.30 23.75 24.97 78506
2020-10-27 24.99 25.72 24.28 24.51 83503
2020-10-28 24.25 24.46 23.25 23.78 187861
2020-10-29 23.79 23.79 21.22 21.69 138041
2020-10-30 21.51 22.58 20.57 20.81 72029
2020-11-02 21.27 23.24 20.70 23.01 130324
2020-11-03 23.00 23.64 22.63 23.27 127719
2020-11-04 23.62 24.45 23.10 23.86 94026
2020-11-05 23.90 24.99 23.18 24.08 99887
2020-11-06 24.28 24.28 23.02 23.41 66986
2020-11-09 24.17 24.37 22.43 22.72 45585
2020-11-10 23.33 23.33 21.65 22.67 65942
2020-11-11 22.99 23.34 22.52 23.04 61074
2020-11-12 22.96 23.50 22.63 22.99 36177
2020-11-13 23.41 23.43 22.62 22.86 35622
2020-11-16 23.31 23.73 22.07 22.63 47167
2020-11-17 22.96 24.29 22.00 23.67 125893
2020-11-18 23.40 24.57 23.08 23.73 33765
2020-11-19 23.58 25.04 23.58 24.93 40864
2020-11-20 24.47 25.45 24.17 24.95 48458
2020-11-23 25.50 25.98 24.96 25.01 91181
2020-11-24 25.26 25.96 24.58 24.99 85177
2020-11-25 25.40 25.49 24.63 24.63 57009
2020-11-27 24.92 25.49 24.86 25.13 28224
2020-11-30 25.24 25.24 23.76 24.20 208562
2020-12-01 24.25 25.83 23.78 24.89 58170
2020-12-02 24.97 25.41 24.03 25.03 53608
2020-12-03 25.04 25.38 24.72 24.88 48869
2020-12-04 24.88 25.79 24.79 25.15 34279
2020-12-07 25.34 25.55 24.60 25.02 41632
2020-12-08 24.89 25.22 24.20 24.98 50757
2020-12-09 25.08 25.22 23.86 24.22 48177
2020-12-10 24.10 25.25 24.10 24.70 69866
2020-12-11 24.46 25.98 24.14 24.83 84030
2020-12-14 25.24 25.87 24.56 24.67 166071
2020-12-15 24.75 25.50 24.75 25.30 123575
2020-12-16 25.48 25.96 25.09 25.84 238327
2020-12-17 25.99 31.00 25.90 29.22 257534
2020-12-18 29.79 31.00 28.97 28.98 1083465
2020-12-21 28.32 28.60 25.26 26.31 119306
2020-12-22 26.35 29.35 24.87 28.64 126114
2020-12-23 28.65 30.76 28.00 30.55 97181
2020-12-24 30.55 31.94 29.52 29.98 263634
2020-12-28 30.14 30.32 28.51 28.73 101037
2020-12-29 28.97 29.00 26.75 28.26 167135
2020-12-30 28.51 29.50 27.44 27.64 76386
2020-12-31 27.84 27.91 23.51 25.03 170179
2021-01-04 25.03 25.03 23.76 23.91 87974
2021-01-05 23.76 23.91 22.31 22.59 133752
2021-01-06 22.91 23.49 22.25 23.24 113584
2021-01-07 23.34 23.70 22.31 22.50 85686
2021-01-08 22.45 22.91 21.75 22.31 84301
2021-01-11 22.36 22.57 21.75 22.04 308709
2021-01-12 21.83 23.12 21.62 22.38 61230
2021-01-13 22.34 22.64 21.83 22.28 81216
2021-01-14 22.56 25.00 22.56 24.22 69727
2021-01-15 24.17 27.75 23.64 27.45 138828
2021-01-19 27.42 28.49 26.14 27.89 204408
2021-01-20 28.00 28.34 25.63 26.45 140148
2021-01-21 26.50 26.70 24.86 25.23 53371
2021-01-22 25.06 27.12 24.60 27.02 100135
2021-01-25 26.76 27.00 25.41 25.50 75338
2021-01-26 26.46 26.95 24.70 24.91 132148
2021-01-27 24.32 24.55 22.31 22.47 147795
2021-01-28 22.54 23.90 22.22 22.49 93808
2021-01-29 22.59 22.95 21.83 22.00 61137
2021-02-01 22.00 22.85 21.55 22.01 146373
2021-02-02 22.60 23.84 21.95 23.39 152703
2021-02-03 23.10 23.54 22.11 22.46 105273
2021-02-04 22.43 23.83 21.75 23.38 204324
2021-02-05 23.43 25.39 22.61 24.34 282563
2021-02-08 23.98 26.48 23.98 26.33 77869
2021-02-09 26.50 28.66 24.90 28.51 172945
2021-02-10 28.50 29.78 26.55 28.07 109044
2021-02-11 28.19 30.98 27.36 28.20 123609
2021-02-12 27.83 30.01 26.93 27.80 55637
2021-02-16 27.86 27.99 26.13 27.16 111242
2021-02-17 26.88 29.74 26.01 29.15 55744
2021-02-18 28.94 30.36 28.30 29.32 86782
2021-02-19 29.18 32.00 28.79 30.12 118775
2021-02-22 30.56 38.01 30.56 33.04 506879
2021-02-23 32.91 33.78 30.54 31.17 180368
2021-02-24 31.34 32.08 29.40 30.80 155814
2021-02-25 31.02 31.63 29.58 30.07 124800
2021-02-26 30.54 30.94 27.67 29.11 242790
2021-03-01 30.02 32.20 28.59 29.91 145039
2021-03-02 29.55 32.16 28.83 30.87 130862
2021-03-03 30.93 32.12 29.33 30.85 130544
2021-03-04 30.73 31.89 27.85 29.01 248610
2021-03-05 29.51 31.93 27.01 31.01 214777
2021-03-08 31.37 33.10 28.65 28.73 142856
2021-03-09 29.36 32.77 29.36 32.29 85972
2021-03-10 32.73 33.58 31.70 32.11 92446
2021-03-11 32.78 34.20 32.19 34.02 86905
2021-03-12 34.08 35.32 32.44 33.89 94140
2021-03-15 33.50 35.99 33.01 34.45 87047
2021-03-16 34.45 35.73 33.40 35.01 140129
2021-03-17 35.17 35.17 30.81 31.54 161873
2021-03-18 31.50 31.58 29.73 31.15 147417
2021-03-19 31.71 32.74 29.30 29.83 2112458
2021-03-22 30.57 30.94 28.19 28.57 139080
2021-03-23 28.03 29.95 26.85 29.36 183688
2021-03-24 29.29 30.82 28.52 29.92 201805
2021-03-25 29.02 30.07 27.66 29.13 210960
2021-03-26 28.75 28.79 26.59 27.50 329933
2021-03-29 27.00 27.55 24.50 24.51 139298
2021-03-30 24.29 25.84 23.63 24.71 82949
2021-03-31 24.62 28.36 24.62 27.84 142165
2021-04-01 28.01 28.31 26.52 27.48 86464
2021-04-05 27.76 27.99 25.37 27.33 191045
2021-04-06 27.26 27.26 25.60 26.06 122843
2021-04-07 25.95 26.33 24.21 24.53 71567
2021-04-08 25.05 25.70 24.47 25.15 79426
2021-04-09 24.90 25.44 24.02 24.93 58595
2021-04-12 24.78 24.78 23.17 23.25 118427
2021-04-13 23.55 24.52 22.36 23.05 82188
2021-04-14 23.02 23.95 22.83 23.35 100323
2021-04-15 23.63 25.60 23.07 23.93 113248
2021-04-16 24.25 24.56 23.11 23.42 70862
2021-04-19 23.14 23.35 21.28 21.52 124613
2021-04-20 21.36 22.34 21.36 21.78 68440
2021-04-21 21.72 22.93 21.27 22.24 168267
2021-04-22 22.28 22.66 21.25 21.34 103994
2021-04-23 21.53 21.65 20.52 21.08 147336
2021-04-26 21.28 21.59 20.74 21.06 229254
2021-04-27 21.16 21.48 19.77 20.51 196580
2021-04-28 20.42 20.94 19.92 20.00 177731
2021-04-29 20.27 20.56 19.54 20.05 157384
2021-04-30 19.69 20.69 19.69 19.93 131508
2021-05-03 19.96 20.61 19.70 19.91 137225
2021-05-04 19.68 19.75 18.67 19.27 110566
2021-05-05 19.23 20.63 19.11 19.97 100602
2021-05-06 19.82 20.24 18.76 19.84 129913
2021-05-07 19.89 20.28 19.01 19.93 151034
2021-05-10 19.96 20.41 18.26 18.48 137153
2021-05-11 17.98 19.68 17.27 17.81 183192
2021-05-12 17.55 20.64 17.55 19.57 150125
2021-05-13 19.85 20.54 18.81 19.72 131546
2021-05-14 19.73 21.50 19.49 20.53 160389
2021-05-17 20.21 21.49 19.56 20.76 733629
2021-05-18 20.48 20.98 19.85 20.75 183978
2021-05-19 20.00 21.27 20.00 21.20 159434
2021-05-20 21.09 22.40 20.77 21.65 133379
2021-05-21 21.97 22.50 21.20 22.43 188070
2021-05-24 22.06 22.80 20.35 20.55 187162
2021-05-25 20.54 21.13 20.32 20.57 118022
2021-05-26 20.58 22.03 20.50 21.97 124392
2021-05-27 22.15 22.73 21.42 22.63 185871
2021-05-28 22.87 23.42 20.86 21.12 115363
2021-06-01 21.16 22.06 20.21 21.24 195430
2021-06-02 21.46 21.46 20.43 21.03 146598
2021-06-03 20.99 21.90 20.67 21.63 129467
2021-06-04 21.59 21.99 21.27 21.51 58053
2021-06-07 21.60 23.44 21.60 22.99 173701
2021-06-08 23.04 23.27 22.13 22.56 71071
2021-06-09 22.71 23.40 22.28 22.77 109338
2021-06-10 22.83 23.00 21.81 22.84 122192
2021-06-11 22.84 23.96 22.84 23.85 81160
2021-06-14 23.96 24.19 23.05 23.51 127998
2021-06-15 23.46 23.64 22.46 23.09 84670
2021-06-16 23.07 23.84 22.53 23.12 108780
2021-06-17 23.20 23.93 22.76 23.71 87479
2021-06-18 23.12 24.00 22.43 23.95 528742
2021-06-21 24.02 24.50 23.83 24.37 124191
2021-06-22 24.30 24.30 22.76 23.99 118955
2021-06-23 23.98 24.42 23.31 23.91 119463
2021-06-24 24.39 24.85 23.34 23.65 136318
2021-06-25 23.73 24.01 23.23 23.94 1440338
2021-06-28 23.98 24.38 22.83 23.05 130597
2021-06-29 23.26 23.26 21.88 22.12 114726
2021-06-30 22.01 23.11 21.80 22.51 276506
2021-07-01 22.64 23.84 22.39 23.40 182779
2021-07-02 23.67 23.75 23.00 23.33 192584
2021-07-06 23.50 23.59 22.84 23.05 100432
2021-07-07 23.16 23.71 22.40 22.76 70813
2021-07-08 22.42 23.08 22.42 22.91 71589
2021-07-09 23.17 23.52 22.90 23.27 48249
2021-07-12 23.15 23.15 22.42 22.74 38127
2021-07-13 22.44 22.94 21.94 22.70 1071796
2021-07-14 22.96 23.00 21.93 22.45 86053
2021-07-15 22.42 22.50 21.80 22.43 71900
2021-07-16 22.68 23.61 22.47 22.99 76652
2021-07-19 22.62 23.40 22.30 22.80 76494
2021-07-20 22.84 23.70 22.81 23.33 103942
2021-07-21 23.46 23.81 22.37 22.75 42254
2021-07-22 22.54 23.23 21.87 21.99 46665
2021-07-23 21.96 21.96 20.68 21.00 60122
2021-07-26 21.05 21.20 19.87 20.33 109995
2021-07-27 20.27 20.68 19.83 20.24 72191
2021-07-28 20.44 22.05 20.33 21.85 118537
2021-07-29 21.98 22.43 20.87 21.35 82600
2021-07-30 21.34 21.50 20.39 21.06 110100
2021-08-02 21.28 21.80 20.85 21.54 134492
2021-08-03 21.66 21.96 20.41 20.97 181349
2021-08-04 20.69 21.98 20.25 20.38 30618
2021-08-05 20.32 21.76 20.32 21.50 99417
2021-08-06 21.68 22.12 20.55 20.68 280814
2021-08-09 20.56 21.79 20.56 21.30 109624
2021-08-10 21.27 21.36 20.38 20.44 53933
2021-08-11 20.41 20.65 19.89 20.13 68778
2021-08-12 20.23 20.23 19.55 19.73 64187
2021-08-13 20.18 20.18 19.35 19.40 40397
2021-08-16 19.38 19.55 18.76 18.99 58717
2021-08-17 18.60 18.87 17.87 18.50 130578
2021-08-18 18.36 18.67 17.77 17.86 97737
2021-08-19 17.54 17.99 16.50 16.88 280476
2021-08-20 16.55 16.78 15.52 16.75 180584
2021-08-23 17.05 17.88 17.00 17.53 129461
2021-08-24 17.51 17.63 16.36 16.74 60288
2021-08-25 16.76 17.71 16.76 17.33 74705
2021-08-26 17.27 17.84 16.94 17.10 51675
2021-08-27 17.14 17.94 16.24 16.50 216125
2021-08-30 16.60 17.37 16.48 16.87 111939
2021-08-31 16.55 17.30 15.86 16.35 152070
2021-09-01 16.46 16.81 15.83 16.53 106352
2021-09-02 16.59 17.28 16.07 17.16 86402
2021-09-03 16.99 17.25 16.71 17.15 134036
2021-09-07 17.11 17.89 16.52 17.69 244729
2021-09-08 17.63 18.25 17.12 17.28 108982
2021-09-09 17.16 18.47 17.05 18.41 314973
2021-09-10 18.40 18.89 17.80 18.85 240326
2021-09-13 18.86 20.76 17.75 20.50 603691
2021-09-14 20.38 20.93 19.80 20.80 265596
2021-09-15 20.98 21.76 20.87 21.65 147448
2021-09-16 21.62 22.57 20.92 22.04 246940
2021-09-17 22.13 23.61 21.40 22.17 1220750
2021-09-20 21.79 21.88 20.63 21.25 112944
2021-09-21 21.33 21.58 20.62 20.97 51725
2021-09-22 21.18 21.52 20.59 21.12 51738
2021-09-23 22.49 22.49 20.85 21.83 91110
2021-09-24 21.45 21.51 20.74 20.95 118957
2021-09-27 21.07 22.49 21.00 22.34 120118
2021-09-28 22.29 22.29 20.49 20.71 238297
2021-09-29 20.99 21.06 17.01 18.11 749112
2021-09-30 18.21 19.15 18.05 18.61 193837
2021-10-01 18.58 19.42 18.27 18.74 222017
2021-10-04 18.69 19.36 18.07 18.88 105543
2021-10-05 18.94 19.40 18.36 19.30 350362
2021-10-06 18.97 19.76 18.97 19.41 338519
2021-10-07 19.49 19.79 19.03 19.65 202347
2021-10-08 19.67 20.55 19.41 20.18 243923
2021-10-11 20.41 20.41 19.62 19.72 138110
2021-10-12 19.82 21.27 19.73 21.18 125887
2021-10-13 21.16 21.68 20.97 21.63 121500
2021-10-14 21.67 22.34 21.56 21.82 192099
2021-10-15 22.27 22.27 21.05 22.00 178674
2021-10-18 21.66 21.87 20.56 20.75 167207
2021-10-19 20.67 21.28 20.32 20.97 231584
2021-10-20 21.28 21.28 19.32 19.38 247933
2021-10-21 19.42 19.78 18.21 18.26 74116
2021-10-22 18.30 18.55 16.69 18.49 160464
2021-10-25 18.50 18.84 16.97 17.44 193534
2021-10-26 17.68 18.41 17.16 17.63 145776
2021-10-27 17.46 17.81 17.05 17.07 78529
2021-10-28 17.02 17.45 16.64 16.82 112442
2021-10-29 16.64 17.46 16.16 16.31 100890
2021-11-01 16.58 16.62 15.05 15.36 419291
2021-11-02 15.55 16.18 14.78 16.15 381773
2021-11-03 16.00 17.47 15.75 16.85 242628
2021-11-04 16.86 18.06 15.71 16.43 258593
2021-11-05 16.40 17.17 14.73 15.51 277337
2021-11-08 15.65 16.66 15.62 16.42 175350
2021-11-09 16.49 16.57 15.83 16.40 112567
2021-11-10 16.52 17.08 15.95 16.64 178022
2021-11-11 16.36 16.66 15.79 16.09 153315
2021-11-12 16.12 16.75 15.71 16.45 168681
2021-11-15 16.50 16.54 15.25 15.34 210087
2021-11-16 15.35 15.93 14.80 15.27 320712
2021-11-17 15.44 15.68 13.86 14.43 364889
2021-11-18 14.47 15.11 13.80 14.25 113192
2021-11-19 14.28 14.93 14.02 14.15 120038
2021-11-22 14.28 14.87 13.50 13.50 281041
2021-11-23 13.50 14.11 13.03 13.97 354933
2021-11-24 13.93 14.81 13.48 14.62 137874
2021-11-26 14.25 14.61 13.45 13.70 143134
2021-11-29 14.09 14.62 13.90 14.15 273758
2021-11-30 14.53 16.42 14.21 16.29 1052932
2021-12-01 16.20 16.80 16.01 16.40 509849
2021-12-02 16.40 16.71 14.99 16.63 388924
2021-12-03 16.76 16.92 15.53 15.75 188842
2021-12-06 15.77 16.06 15.22 15.64 225056
2021-12-07 15.84 16.64 15.71 16.31 172797
2021-12-08 16.22 17.13 16.10 16.86 230722
2021-12-09 16.64 17.29 15.81 15.86 210749
2021-12-10 15.79 16.65 15.50 15.77 352827
2021-12-13 15.72 17.00 14.73 14.80 327807
2021-12-14 14.38 14.95 13.42 13.60 379781
2021-12-15 13.60 13.86 12.76 13.07 543580
2021-12-16 13.28 14.27 12.80 12.85 422165
2021-12-17 12.75 13.31 12.23 13.03 2320000
2021-12-20 13.03 13.58 12.36 13.25 682491
2021-12-21 13.67 13.67 12.22 12.38 226423
2021-12-22 12.28 12.58 11.80 12.48 268113
2021-12-23 12.66 12.91 12.25 12.84 229793
2021-12-27 12.68 12.91 11.54 12.01 226750
2021-12-28 11.86 12.74 11.56 12.04 211093
2021-12-29 12.19 12.33 11.36 11.79 257344
2021-12-30 11.81 12.19 11.58 11.61 207332
2021-12-31 11.74 12.13 11.34 11.49 219410
2022-01-03 11.56 11.95 11.05 11.94 413922
2022-01-04 11.81 11.81 10.88 11.01 330827
2022-01-05 7.87 8.00 6.84 7.26 3242776
2022-01-06 7.24 8.09 7.11 8.03 1018530
2022-01-07 8.00 8.97 7.81 8.31 745810
2022-01-10 8.25 9.06 7.86 8.76 570446
2022-01-11 8.69 9.44 8.38 8.66 522692
2022-01-12 8.66 8.78 8.23 8.25 359178
2022-01-13 8.25 8.69 8.15 8.28 507225
2022-01-14 8.25 8.62 8.10 8.58 400346
2022-01-18 8.20 8.41 7.66 7.69 1912455
2022-01-19 7.88 8.41 7.50 8.08 560986
2022-01-20 8.08 8.49 7.67 7.88 466189
2022-01-21 7.69 7.98 7.24 7.50 351419
2022-01-24 7.34 8.00 7.06 7.93 378643
2022-01-25 7.82 8.03 7.44 7.76 249907
2022-01-26 7.89 8.37 7.48 7.57 279673
2022-01-27 7.64 7.81 6.91 7.00 193658
2022-01-28 7.13 7.54 6.90 7.53 245296
2022-01-31 7.36 7.89 7.36 7.50 629689
2022-02-01 7.62 8.43 7.57 8.30 456729
2022-02-02 8.24 8.24 7.64 7.80 231881
2022-02-03 7.67 7.97 7.26 7.27 172919
2022-02-04 7.58 7.72 7.13 7.60 246809
2022-02-07 7.62 7.93 7.23 7.74 192409
2022-02-08 7.74 7.85 7.52 7.77 171610
2022-02-09 7.90 8.20 7.86 8.09 193326
2022-02-10 7.79 8.03 7.32 7.41 288145
2022-02-11 7.58 7.64 6.86 6.94 227415
2022-02-14 6.91 6.93 6.54 6.60 204292
2022-02-15 6.74 7.09 6.66 6.99 238800
2022-02-16 6.89 6.90 6.45 6.63 214333
2022-02-17 6.49 6.51 5.96 6.05 229342
2022-02-18 6.06 6.35 6.00 6.14 184581
2022-02-22 6.02 6.24 5.80 5.83 243296
2022-02-23 5.86 6.34 5.41 5.44 282911
2022-02-24 5.14 5.60 5.14 5.60 597628
2022-02-25 5.68 5.68 5.04 5.14 254901
2022-02-28 5.14 5.14 4.85 4.86 299339
2022-03-01 4.85 5.28 4.65 4.73 584371
2022-03-02 4.77 4.89 4.56 4.61 750885
2022-03-03 4.67 4.67 4.17 4.38 638685
2022-03-04 4.33 4.55 4.24 4.32 267484
2022-03-07 4.33 4.55 4.20 4.35 212067
2022-03-08 4.31 4.69 4.18 4.65 433495
2022-03-09 4.73 4.87 4.67 4.77 263113
2022-03-10 4.65 4.74 4.29 4.45 181553
2022-03-11 4.52 4.60 4.35 4.43 219826
2022-03-14 4.41 4.54 3.64 3.69 576260
2022-03-15 3.72 3.75 3.49 3.60 376428
2022-03-16 3.66 3.80 3.51 3.80 455378
2022-03-17 3.79 3.91 3.75 3.90 369106
2022-03-18 3.96 4.14 3.72 3.77 1881561
2022-03-21 3.79 3.79 3.34 3.42 403550
2022-03-22 3.42 3.54 3.42 3.48 420487
2022-03-23 3.48 3.52 3.27 3.28 391739
2022-03-24 3.34 3.46 3.31 3.40 397620
2022-03-25 3.40 3.47 3.22 3.26 293423
2022-03-28 3.28 3.32 2.99 3.02 517123
2022-03-29 3.05 3.09 2.92 2.96 493241
2022-03-30 2.96 3.04 2.76 2.79 368541
2022-03-31 2.85 2.85 2.68 2.73 381933
2022-04-01 2.74 2.79 2.65 2.66 389663
2022-04-04 2.64 3.11 2.64 3.07 1000347
2022-04-05 3.08 3.10 2.88 2.98 1683172
2022-04-06 2.92 3.03 2.75 2.81 497493
2022-04-07 2.83 2.84 2.65 2.66 962598
2022-04-08 2.63 2.73 2.49 2.59 568869
2022-04-11 2.53 2.60 2.43 2.57 838049
2022-04-12 2.60 2.74 2.42 2.44 540899
2022-04-13 2.43 2.62 2.43 2.48 679363
2022-04-14 2.50 2.55 2.16 2.17 542714
2022-04-18 2.20 2.22 2.06 2.11 360213
2022-04-19 2.29 2.49 2.22 2.35 1231582
2022-04-20 2.40 2.76 2.24 2.73 2544590
2022-04-21 2.73 2.75 2.48 2.57 938228
2022-04-22 2.52 2.57 2.42 2.53 380907
2022-04-25 2.51 2.67 2.51 2.62 673236
2022-04-26 2.57 2.67 2.54 2.57 718520
2022-04-27 2.54 2.57 2.43 2.48 555713
2022-04-28 2.50 2.59 2.38 2.55 702912
2022-04-29 2.50 2.74 2.47 2.55 399281
2022-05-02 2.53 2.77 2.49 2.70 946329
2022-05-03 2.70 2.79 2.49 2.65 809757
2022-05-04 2.63 2.73 2.53 2.71 642374
2022-05-05 2.73 2.73 2.57 2.65 300017
2022-05-06 2.64 2.65 2.52 2.60 587655
2022-05-09 2.55 2.61 2.46 2.60 412218
2022-05-10 2.68 3.27 2.65 3.20 1445318
2022-05-11 3.18 3.35 2.97 3.00 645372
2022-05-12 2.96 3.30 2.87 3.29 496506
2022-05-13 3.40 3.58 3.21 3.25 535302
2022-05-16 3.25 3.38 3.19 3.30 443564
2022-05-17 3.34 3.49 3.25 3.43 249532
2022-05-18 3.31 3.45 3.23 3.30 434298
2022-05-19 3.29 3.32 3.13 3.30 348808
2022-05-20 3.35 3.45 3.22 3.39 252879
2022-05-23 3.41 3.41 3.22 3.28 195000
2022-05-24 3.26 3.28 3.13 3.20 810497
2022-05-25 3.19 3.29 2.92 3.09 695779
2022-05-26 3.05 3.08 2.97 3.04 547461
2022-05-27 3.06 3.29 2.96 3.27 345852
2022-05-31 3.28 3.28 3.12 3.14 754041
2022-06-01 3.18 3.25 2.93 2.98 362831
2022-06-02 3.12 3.22 2.89 2.96 152419
2022-06-03 2.96 3.40 2.95 3.38 365191
2022-06-06 3.39 3.47 3.20 3.25 471730
2022-06-07 3.30 4.06 3.25 4.06 658738
2022-06-08 4.01 4.15 3.76 3.93 411337
2022-06-09 3.92 3.98 3.77 3.84 470018
2022-06-10 3.74 3.74 3.36 3.45 348739
2022-06-13 3.34 3.45 3.10 3.30 1239481
2022-06-14 3.33 3.33 3.13 3.15 208339
2022-06-15 3.17 3.21 2.97 3.13 382777
2022-06-16 3.11 3.18 2.99 3.07 403836
2022-06-17 3.07 3.21 2.97 3.00 576779
2022-06-21 3.06 3.29 3.00 3.21 448594
2022-06-22 3.15 3.40 3.14 3.39 404509
2022-06-23 3.40 3.93 3.34 3.91 375923
2022-06-24 3.95 4.05 3.76 3.85 4231694
2022-06-27 3.82 4.08 3.58 3.91 285124
2022-06-28 3.90 4.10 3.82 4.00 244945
2022-06-29 3.99 4.15 3.84 4.01 238280
2022-06-30 3.96 3.96 3.62 3.77 252928
2022-07-01 3.78 3.92 3.68 3.89 222304
2022-07-05 3.84 4.00 3.75 3.75 191060
2022-07-06 3.79 3.89 3.75 3.82 153810
2022-07-07 3.85 4.11 3.85 3.97 240087
2022-07-08 4.41 4.98 4.40 4.54 1500701
2022-07-11 4.35 4.45 3.88 3.91 321947
2022-07-12 4.40 4.60 4.16 4.26 487588
2022-07-13 4.14 4.79 4.14 4.59 433248
2022-07-14 4.46 4.61 4.34 4.49 272787
2022-07-15 4.52 4.85 4.36 4.84 208942
2022-07-18 4.87 5.26 4.81 5.07 239959
2022-07-19 5.19 5.31 5.04 5.14 242356
2022-07-20 5.15 5.37 5.00 5.24 314338
2022-07-21 5.23 5.35 5.08 5.15 125450
2022-07-22 5.21 5.21 4.90 5.01 131849
2022-07-25 5.01 5.10 4.76 5.00 175059
2022-07-26 4.93 5.13 4.86 5.10 196321
2022-07-27 5.15 5.22 4.95 5.19 141198
2022-07-28 5.22 5.37 5.16 5.27 129664
2022-07-29 5.21 5.21 4.88 5.01 175800
2022-08-01 5.01 5.01 4.45 4.52 304127
2022-08-02 4.52 4.74 4.52 4.69 78862
2022-08-03 4.78 5.19 4.78 4.91 181635
2022-08-04 5.05 5.11 4.91 5.03 98201
2022-08-05 4.99 5.26 4.97 5.22 226342
2022-08-08 5.24 5.33 5.10 5.23 164198
2022-08-09 5.13 5.41 5.01 5.38 309944
2022-08-10 5.48 5.72 5.42 5.56 239226
2022-08-11 5.51 5.72 5.51 5.62 179447
2022-08-12 5.64 6.21 5.64 6.12 445799
2022-08-15 6.20 6.27 5.97 6.12 137935
2022-08-16 6.08 6.15 5.68 5.83 152106
2022-08-17 5.76 5.83 5.59 5.63 65576
2022-08-18 5.63 5.77 5.55 5.65 31734
2022-08-19 5.57 5.63 5.33 5.48 70752
2022-08-22 5.34 5.40 5.00 5.06 86102
2022-08-23 5.01 5.21 5.01 5.12 60462
2022-08-24 5.11 5.43 5.04 5.31 74647
2022-08-25 5.42 5.42 5.25 5.36 62132
2022-08-26 5.43 5.59 5.35 5.46 127272
2022-08-29 5.33 5.60 5.33 5.50 116782
2022-08-30 5.55 5.55 5.08 5.39 167997
2022-08-31 5.48 5.92 5.38 5.88 238584
2022-09-01 5.73 5.88 5.29 5.77 136561
2022-09-02 5.80 5.85 5.60 5.82 90550
2022-09-06 5.93 6.20 5.69 5.73 228670
2022-09-07 5.70 5.84 5.60 5.75 75703
2022-09-08 5.77 6.14 5.66 6.02 122622
2022-09-09 6.25 6.63 6.19 6.45 202660
2022-09-12 6.50 6.56 5.88 6.02 158744
2022-09-13 5.99 6.14 5.75 6.05 92552
2022-09-14 6.07 6.22 5.94 6.14 62664
2022-09-15 6.18 6.49 5.99 6.34 174431
2022-09-16 6.72 6.72 5.88 6.36 808649
2022-09-19 6.26 6.67 6.20 6.58 233707
2022-09-20 6.46 6.90 6.46 6.63 320825
2022-09-21 6.59 6.77 6.41 6.58 79704
2022-09-22 6.61 6.77 5.91 6.12 209066
2022-09-23 6.12 6.25 5.76 5.99 202699
2022-09-26 5.87 6.11 5.71 6.03 104048
2022-09-27 6.08 6.28 6.04 6.13 87765
2022-09-28 6.15 6.25 5.87 6.13 92860
2022-09-29 6.07 6.24 5.75 5.94 78771
2022-09-30 5.97 6.29 5.89 6.18 92738
2022-10-03 6.28 6.36 6.01 6.28 67864
2022-10-04 6.49 6.74 6.43 6.58 109674
2022-10-05 6.51 6.69 6.28 6.61 96922
2022-10-06 6.56 6.56 6.35 6.42 55770
2022-10-07 6.40 6.42 6.24 6.29 66148
2022-10-10 6.36 6.36 6.09 6.26 98570
2022-10-11 6.18 6.18 5.77 5.99 112416
2022-10-12 6.00 6.13 5.89 6.07 35297
2022-10-13 5.98 6.14 5.65 5.76 106346
2022-10-14 5.72 5.89 5.37 5.37 96854
2022-10-17 5.45 5.89 5.42 5.63 94832
2022-10-18 5.56 5.92 5.47 5.48 54375
2022-10-19 5.47 5.47 5.01 5.11 164480
2022-10-20 5.13 5.39 5.05 5.12 101296
2022-10-21 5.15 5.52 4.94 5.07 110226
2022-10-24 5.12 5.18 4.79 5.04 175170
2022-10-25 5.03 5.55 5.00 5.11 238542
2022-10-26 5.13 5.55 5.13 5.31 95285
2022-10-27 5.32 5.32 4.72 4.88 338734
2022-10-28 4.86 4.90 4.75 4.90 62295
2022-10-31 4.78 4.95 4.72 4.78 111924
2022-11-01 4.80 4.92 4.64 4.72 42528
2022-11-02 4.67 4.82 4.60 4.63 28451
2022-11-03 4.48 4.86 4.48 4.68 41162
2022-11-04 4.78 4.84 4.61 4.61 71790
2022-11-07 4.66 5.37 4.42 5.09 1169174
2022-11-08 5.10 5.69 5.10 5.40 124104
2022-11-09 5.43 5.67 5.38 5.49 80609
2022-11-10 5.56 5.72 5.28 5.64 78544
2022-11-11 5.68 5.91 5.50 5.90 40600
2022-11-14 5.90 6.23 5.65 6.01 72949
2022-11-15 6.04 6.21 5.87 6.02 54028
2022-11-16 6.02 6.16 5.72 5.77 30841
2022-11-17 5.70 5.90 5.52 5.74 39211
2022-11-18 5.74 6.05 5.57 5.64 37340
2022-11-21 5.64 5.80 5.41 5.56 75066
2022-11-22 5.52 5.76 5.37 5.52 99293
2022-11-23 5.55 5.91 5.46 5.80 38310
2022-11-25 5.86 5.99 5.65 5.85 11266
2022-11-28 5.82 6.06 5.58 5.76 78627
2022-11-29 5.83 5.83 5.40 5.57 48202
2022-11-30 5.59 5.77 5.24 5.44 168688
2022-12-01 5.47 5.64 5.44 5.52 177253
2022-12-02 5.39 5.60 5.31 5.36 214739
2022-12-05 5.27 6.16 5.27 5.75 175800
2022-12-06 5.80 5.93 5.39 5.58 80344
2022-12-07 5.58 5.79 5.10 5.41 41294
2022-12-08 5.45 5.73 5.35 5.46 36889
2022-12-09 5.43 5.73 5.32 5.38 40525
2022-12-12 5.35 5.60 5.33 5.38 137892
2022-12-13 5.51 5.68 5.33 5.42 42500
2022-12-14 5.42 5.74 5.37 5.54 29056
2022-12-15 5.52 5.58 5.29 5.50 26576
2022-12-16 5.12 5.71 5.12 5.71 50290
2022-12-19 5.64 5.81 5.36 5.56 159969
2022-12-20 5.55 5.99 5.37 5.42 205810
2022-12-21 5.56 5.72 5.45 5.59 68554
2022-12-22 5.57 5.72 5.37 5.50 68636
2022-12-23 5.50 5.50 5.22 5.45 25909
2022-12-27 5.40 5.60 4.76 5.03 181582
2022-12-28 5.01 5.01 4.52 4.56 153811
2022-12-29 4.55 5.20 4.55 4.97 250823
2022-12-30 4.90 5.18 4.70 5.17 163290
2023-01-03 5.18 5.23 4.73 4.79 121349
2023-01-04 4.93 4.97 4.75 4.89 159642
2023-01-05 4.89 4.90 4.46 4.54 144683
2023-01-06 4.49 4.94 4.22 4.78 95693
2023-01-09 4.91 4.91 4.46 4.67 113278
2023-01-10 4.63 4.87 4.63 4.79 58869
2023-01-11 4.85 5.36 4.53 5.30 164195
2023-01-12 5.31 6.38 5.31 6.25 286035
2023-01-13 6.27 6.94 6.03 6.84 222944
2023-01-17 6.81 7.19 6.56 6.88 99932
2023-01-18 6.91 7.21 6.54 6.57 75712
2023-01-19 6.58 6.98 6.50 6.68 444811
2023-01-20 6.64 7.30 6.64 6.91 475422
2023-01-23 7.03 7.56 6.87 7.00 281231
2023-01-24 7.00 7.07 6.79 7.00 169896
2023-01-25 6.87 7.46 6.87 7.41 1167222
2023-01-26 7.41 7.65 7.20 7.31 281271
2023-01-27 7.27 7.50 7.14 7.46 217453
2023-01-30 7.46 7.53 7.10 7.10 84808
2023-01-31 7.15 7.26 6.77 7.14 832797
2023-02-01 7.21 7.43 7.08 7.20 123760
2023-02-02 7.24 7.26 6.96 7.06 221085
2023-02-03 7.01 7.42 7.01 7.10 125354
2023-02-06 7.14 7.49 6.98 7.09 92507
2023-02-07 7.09 7.24 7.00 7.10 45318
2023-02-08 7.05 7.05 6.40 6.46 75782
2023-02-09 6.42 6.90 6.42 6.80 1240258
2023-02-10 6.83 6.89 6.63 6.67 2836790
2023-02-13 6.70 6.94 6.13 6.33 156201
2023-02-14 6.31 6.47 5.80 5.87 2075612
2023-02-15 5.97 5.98 5.76 5.90 942678
2023-02-16 5.89 6.11 5.86 5.94 596974
2023-02-17 5.87 6.01 5.82 5.95 391676
2023-02-21 5.90 5.94 5.65 5.74 495792
2023-02-22 5.62 5.85 5.35 5.49 1626971
2023-02-23 5.51 5.52 5.20 5.41 294459
2023-02-24 5.27 5.42 5.24 5.39 420534
2023-02-27 5.44 5.44 5.10 5.40 494036
2023-02-28 5.40 5.47 5.32 5.33 376591
2023-03-01 5.27 5.39 5.10 5.11 590960
2023-03-02 5.03 5.15 4.72 5.05 353269
2023-03-03 5.05 5.08 4.68 4.73 1681371
2023-03-06 4.69 4.74 4.36 4.41 522177
2023-03-07 4.50 5.04 4.38 4.91 2691731
2023-03-08 4.98 5.25 4.91 5.00 365932
2023-03-09 4.98 5.18 4.56 4.73 502170
2023-03-10 4.74 4.74 4.30 4.35 293018
2023-03-13 4.48 4.60 4.37 4.44 297426
2023-03-14 4.47 4.88 4.33 4.49 272269
2023-03-15 4.38 4.44 4.18 4.20 192561
2023-03-16 4.14 4.22 4.00 4.15 417261
2023-03-17 4.14 4.16 4.00 4.07 358222
2023-03-20 4.07 4.17 4.02 4.10 236123
2023-03-21 4.14 4.25 3.98 3.99 867240
2023-03-22 4.00 4.00 3.74 3.77 348288
2023-03-23 3.79 3.91 3.64 3.74 265937
2023-03-24 3.70 3.90 3.65 3.83 320116
2023-03-27 3.88 4.00 3.85 3.88 199039
2023-03-28 3.95 4.08 3.78 3.87 2028116
2023-03-29 3.98 4.09 3.90 3.98 491785
2023-03-30 4.08 4.08 3.75 3.85 300993
2023-03-31 3.85 3.93 3.81 3.85 182627
2023-04-03 3.83 3.97 3.75 3.95 221925
2023-04-04 4.03 4.25 3.80 3.97 264058
2023-04-05 3.98 4.38 3.89 4.02 161138
2023-04-06 3.98 4.23 3.92 4.22 295635
2023-04-10 4.22 4.53 4.18 4.46 363254
2023-04-11 4.44 4.82 4.35 4.72 291320
2023-04-12 4.75 4.91 4.70 4.81 232995
2023-04-13 4.83 5.00 4.76 4.78 295711
2023-04-14 4.78 4.91 4.70 4.84 287359
2023-04-17 4.90 5.03 4.69 4.77 326328
2023-04-18 4.80 5.19 4.67 5.15 486058
2023-04-19 5.14 5.33 5.11 5.19 371541
2023-04-20 5.16 5.29 5.06 5.26 224247
2023-04-21 5.34 5.63 5.30 5.61 589423
2023-04-24 5.65 5.72 5.44 5.69 275648
2023-04-25 5.68 5.84 5.45 5.46 639931
2023-04-26 5.53 5.63 5.30 5.35 202206
2023-04-27 5.39 5.55 5.21 5.43 110945
2023-04-28 5.35 5.49 5.27 5.31 128204
2023-05-01 5.26 5.51 5.26 5.45 248054
2023-05-02 5.42 5.43 4.87 4.88 265127
2023-05-03 4.88 5.19 4.72 5.07 254524
2023-05-04 4.99 5.25 4.89 5.21 139349
2023-05-05 5.21 5.40 5.20 5.27 364160
2023-05-08 5.26 5.30 5.08 5.25 1087359
2023-05-09 5.23 5.51 4.93 5.49 529575
2023-05-10 5.57 5.83 5.44 5.64 1588449
2023-05-11 5.63 5.72 5.41 5.50 213722
2023-05-12 5.48 5.75 5.44 5.46 260157
2023-05-15 5.47 6.25 5.47 6.06 700622
2023-05-16 6.00 6.20 5.90 6.04 243208
2023-05-17 6.04 6.43 5.74 6.37 1014715
2023-05-18 6.34 6.67 5.75 5.80 584791
2023-05-19 5.79 6.06 5.71 5.90 282182
2023-05-22 6.02 6.10 5.66 5.96 275430
2023-05-23 6.07 6.12 5.59 5.61 551493
2023-05-24 5.52 5.68 5.07 5.17 349814
2023-05-25 2.83 2.86 2.07 2.10 11974172
2023-05-26 2.10 2.85 2.09 2.85 6475506
2023-05-30 2.75 3.00 2.50 2.73 1968580
2023-05-31 2.90 3.07 2.64 2.99 1306980
2023-06-01 2.98 3.24 2.86 3.00 942477
2023-06-02 3.00 3.16 2.92 2.98 1375171
2023-06-05 3.02 3.26 2.91 3.13 1009583
2023-06-06 3.13 3.25 3.01 3.22 699378
2023-06-07 3.24 3.40 3.10 3.12 1617759
2023-06-08 3.11 3.24 2.88 2.88 2106861
2023-06-09 2.91 3.06 2.79 2.81 567179
2023-06-12 2.83 3.20 2.80 3.11 513881
2023-06-13 3.05 3.31 2.99 3.10 2716801
2023-06-14 3.15 3.25 2.92 2.93 516935
2023-06-15 2.96 3.03 2.80 2.81 378589
2023-06-16 2.87 3.07 2.79 3.00 835712
2023-06-20 2.99 3.46 2.99 3.41 741432
2023-06-21 3.38 3.78 3.36 3.58 802134
2023-06-22 3.56 3.76 3.43 3.62 685859
2023-06-23 3.66 3.66 3.31 3.48 5943217
2023-06-26 3.48 3.48 3.08 3.35 681202
2023-06-27 3.27 3.48 3.11 3.37 400529
2023-06-28 3.35 3.51 3.32 3.43 289068
2023-06-29 3.41 3.51 3.25 3.41 667052
2023-06-30 3.36 3.67 3.22 3.52 461233
2023-07-03 3.52 3.62 3.41 3.45 200181
2023-07-05 3.42 3.66 3.41 3.58 289351
2023-07-06 3.54 3.54 3.24 3.43 674850
2023-07-07 3.40 3.62 3.37 3.52 419842
2023-07-10 3.52 3.73 3.50 3.67 243839
2023-07-11 3.63 3.79 3.63 3.75 184791
2023-07-12 3.83 3.98 3.63 3.84 500451
2023-07-13 3.79 3.91 3.72 3.81 285230
2023-07-14 3.81 3.81 3.50 3.68 381698
2023-07-17 3.75 3.89 3.62 3.71 388843
2023-07-18 3.62 3.90 3.62 3.67 288558
2023-07-19 3.67 3.79 3.54 3.70 240159
2023-07-20 3.70 3.78 3.52 3.55 331071
2023-07-21 3.59 3.65 3.27 3.28 396125
2023-07-24 3.27 3.37 3.15 3.28 522448
2023-07-25 3.28 3.34 3.20 3.25 409785
2023-07-26 3.24 3.50 3.20 3.37 686266
2023-07-27 3.42 3.42 3.10 3.14 381568
2023-07-28 3.17 3.27 3.15 3.21 197536
2023-07-31 3.32 3.56 3.32 3.45 1833667
2023-08-01 3.45 3.65 3.37 3.54 664080
2023-08-02 3.51 3.66 3.28 3.47 718092
2023-08-03 3.47 3.64 3.47 3.51 440870
2023-08-04 3.53 3.60 3.36 3.38 358122
2023-08-07 3.40 3.53 3.14 3.45 401211
2023-08-08 3.38 3.42 3.27 3.34 694924
2023-08-09 3.39 3.41 3.31 3.35 273087
2023-08-10 3.38 3.41 3.33 3.35 393175
2023-08-11 3.34 3.35 3.19 3.31 172725
2023-08-14 3.28 3.28 3.01 3.03 233379
2023-08-15 3.02 3.02 2.82 2.88 261655
2023-08-16 2.87 2.92 2.75 2.77 327750
2023-08-17 2.77 3.00 2.73 2.97 261456
2023-08-18 2.94 3.00 2.90 2.93 192915
2023-08-21 2.95 2.97 2.80 2.85 170265
2023-08-22 2.87 2.99 2.76 2.95 177231
2023-08-23 2.98 3.05 2.92 3.02 296327
2023-08-24 3.06 3.06 2.91 2.96 162619
2023-08-25 3.01 3.01 2.79 2.79 199369
2023-08-28 2.85 3.00 2.83 2.98 204079
2023-08-29 2.95 3.00 2.91 2.94 94563
2023-08-30 2.99 2.99 2.79 2.80 117803
2023-08-31 2.85 2.85 2.73 2.75 142148
2023-09-01 2.76 2.92 2.76 2.91 163320
2023-09-05 2.89 2.91 2.67 2.68 179644
2023-09-06 2.74 2.74 2.47 2.48 343027
2023-09-07 2.49 2.49 2.31 2.38 191725
2023-09-08 2.37 2.39 2.25 2.37 314094
2023-09-11 2.36 2.36 2.36 2.36 20795
2023-09-12 2.31 2.37 2.24 2.26 289133
2023-09-13 2.21 2.22 2.12 2.14 289506
2023-09-14 2.18 2.23 2.11 2.13 245998
2023-09-15 2.13 2.54 2.13 2.53 1223054
2023-09-18 2.49 2.64 2.43 2.62 1234765
2023-09-19 2.64 2.79 2.58 2.65 902193
2023-09-20 2.65 2.68 2.60 2.62 223421
2023-09-21 2.58 2.61 2.39 2.40 304310
2023-09-22 2.39 2.44 2.31 2.41 330870
2023-09-25 2.34 2.50 2.30 2.49 199213
2023-09-26 2.46 2.62 2.37 2.45 148337
2023-09-27 2.46 2.49 2.35 2.37 112235
2023-09-28 2.38 2.38 2.22 2.29 344440
2023-09-29 2.31 2.39 2.29 2.36 145460
2023-10-02 2.33 2.33 2.12 2.15 242593
2023-10-03 2.14 2.18 1.98 2.09 413515
2023-10-04 2.02 2.10 1.90 1.90 522893
2023-10-05 1.99 2.10 1.91 2.08 326722
2023-10-06 2.09 2.21 2.00 2.02 413883
2023-10-09 1.97 2.01 1.90 1.96 222286
2023-10-10 1.99 2.21 1.86 1.95 1488664
2023-10-11 1.95 2.05 1.85 1.87 586036
2023-10-12 1.86 1.96 1.65 1.66 486295
2023-10-13 1.66 1.71 1.61 1.63 257978
2023-10-16 1.68 1.88 1.57 1.84 484268
2023-10-17 1.82 2.02 1.77 1.77 518275
2023-10-18 1.73 1.78 1.68 1.72 236085
2023-10-19 1.70 1.81 1.67 1.74 225932
2023-10-20 1.75 1.86 1.68 1.77 228326
2023-10-23 1.69 1.84 1.67 1.68 224394
2023-10-24 1.74 1.93 1.71 1.82 618598
2023-10-25 1.79 2.07 1.79 1.97 558715
2023-10-26 1.93 2.09 1.90 2.07 291937
2023-10-27 2.10 2.32 2.05 2.08 646290
2023-10-30 2.25 2.36 2.14 2.28 448980
2023-10-31 2.34 2.36 2.16 2.27 333693
2023-11-01 2.27 2.49 2.20 2.40 386015
2023-11-02 2.45 2.46 2.26 2.35 328232
2023-11-03 2.45 2.62 2.36 2.59 397524
2023-11-06 2.58 2.58 2.19 2.20 238602
2023-11-07 2.17 2.37 2.09 2.31 202447
2023-11-08 2.36 2.39 2.13 2.17 172423
2023-11-09 2.14 2.21 2.06 2.07 203689
2023-11-10 2.14 2.19 2.05 2.13 195159
2023-11-13 2.13 2.29 2.10 2.26 211035
2023-11-14 2.39 2.50 2.35 2.48 219812
2023-11-15 2.41 2.65 2.40 2.52 630787
2023-11-16 2.53 2.70 2.40 2.56 340886
2023-11-17 2.58 2.65 2.51 2.60 191750
2023-11-20 2.55 2.66 2.50 2.58 223114
2023-11-21 2.57 2.65 2.47 2.53 265873
2023-11-22 2.55 2.59 2.40 2.51 390776
2023-11-24 2.53 2.78 2.50 2.72 98711
2023-11-27 2.70 2.76 2.58 2.66 362058
2023-11-28 2.68 2.70 2.55 2.57 195541
2023-11-29 2.58 2.74 2.58 2.60 221351
2023-11-30 2.65 2.81 2.40 2.49 732497
2023-12-01 2.46 2.55 2.33 2.34 397517
2023-12-04 2.50 2.50 2.31 2.37 386377
2023-12-05 2.43 2.61 2.36 2.49 265493
2023-12-06 2.49 2.69 2.47 2.55 249240
2023-12-07 2.59 2.80 2.51 2.70 167528
2023-12-08 2.60 2.77 2.60 2.65 175206
2023-12-11 2.63 2.63 2.33 2.35 362473
2023-12-12 2.33 2.42 2.27 2.37 99393
2023-12-13 2.43 2.68 2.34 2.63 204296
2023-12-14 2.66 2.79 2.48 2.69 545113
2023-12-15 2.73 2.91 2.71 2.79 558611
2023-12-18 2.80 2.83 2.68 2.77 97128
2023-12-19 2.82 2.87 2.75 2.83 213592
2023-12-20 2.81 3.04 2.77 2.88 187705
2023-12-21 3.60 4.04 3.27 3.73 13565106
2023-12-22 3.69 4.30 3.66 4.01 4689806
2023-12-26 4.01 4.44 3.89 4.41 963320
2023-12-27 4.49 4.69 4.24 4.63 876260
2023-12-28 4.55 4.98 4.43 4.57 1160198
2023-12-29 4.85 5.15 4.48 4.54 1563336
2024-01-02 4.46 4.90 4.43 4.84 853686
2024-01-03 4.75 4.90 4.32 4.51 904373
2024-01-04 4.53 4.82 4.41 4.79 319947
2024-01-05 4.81 4.83 4.45 4.63 411813
2024-01-08 4.65 4.95 4.45 4.79 840701
2024-01-09 4.69 4.95 4.59 4.65 913207
2024-01-10 4.65 4.76 4.31 4.39 1292667
2024-01-11 4.37 4.50 4.21 4.30 1479165
2024-01-12 4.35 4.45 4.05 4.20 955663
2024-01-16 4.13 4.61 4.07 4.41 5462857
2024-01-17 4.23 4.62 4.23 4.60 469971
2024-01-18 4.67 4.74 4.21 4.33 1267641
2024-01-19 4.35 4.52 4.25 4.34 559697
2024-01-22 4.36 4.46 4.22 4.45 598397
2024-01-23 4.54 4.96 4.44 4.69 1850341
2024-01-24 4.83 4.84 4.44 4.44 491422
2024-01-25 4.54 4.73 4.37 4.60 788751
2024-01-26 4.61 4.75 4.42 4.50 473221
2024-01-29 4.50 4.71 4.43 4.65 496653
2024-01-30 4.62 4.62 4.18 4.22 707811
2024-01-31 4.41 4.49 4.10 4.16 382988
2024-02-01 4.17 4.26 3.95 4.24 372022
2024-02-02 4.17 4.20 3.96 4.03 1183527
2024-02-05 3.94 4.70 3.86 4.63 1168803
2024-02-06 4.58 5.53 4.49 5.47 1423462
2024-02-07 5.52 5.87 5.36 5.59 669222
2024-02-08 5.67 5.85 5.31 5.35 702270
2024-02-09 5.35 5.49 5.32 5.44 422694
2024-02-12 5.48 5.74 5.28 5.43 734945
2024-02-13 5.09 5.29 4.92 5.01 612534
2024-02-14 5.11 5.34 5.00 5.24 358685
2024-02-15 5.29 5.45 5.16 5.21 784882
2024-02-16 5.22 5.39 4.86 5.13 1125114
2024-02-20 5.15 6.00 5.10 5.19 2110969
2024-02-21 5.11 5.21 4.71 4.91 599319
2024-02-22 5.00 5.23 4.88 5.00 740200
2024-02-23 5.14 5.29 5.01 5.25 346762
2024-02-26 5.35 5.73 5.31 5.44 893208
2024-02-27 5.60 5.75 5.38 5.49 1440305
2024-02-28 5.40 5.61 5.38 5.49 632549
2024-02-29 5.61 5.95 5.40 5.57 1801077
2024-03-01 6.20 6.45 5.79 5.97 3761949
2024-03-04 6.40 6.50 5.73 5.87 1181100
2024-03-05 5.87 5.98 5.31 5.35 851580
2024-03-06 5.39 5.58 5.19 5.24 601938
2024-03-07 5.25 5.43 4.72 4.91 1752960
2024-03-08 4.98 5.52 4.76 4.97 2263480
2024-03-11 4.94 5.07 4.40 4.50 738091
2024-03-12 4.50 4.65 4.40 4.59 632359
2024-03-13 5.27 6.05 5.04 5.77 4729476
2024-03-14 6.45 6.53 5.44 5.60 3056646
2024-03-15 5.60 6.95 5.50 6.69 7883940
2024-03-18 6.94 7.00 6.19 6.29 2519245
2024-03-19 6.18 6.33 5.78 6.08 1583472
2024-03-20 6.01 6.10 5.66 5.89 1631179
2024-03-21 5.93 6.19 5.78 6.09 1766915
2024-03-22 6.26 7.61 6.11 6.80 5167433
2024-03-25 6.97 7.19 6.56 6.64 1698390
2024-03-26 6.85 7.15 6.57 6.88 1652467
2024-03-27 7.37 8.40 7.16 7.81 5563820
2024-03-28 8.00 8.26 7.03 7.17 4063121
2024-04-01 7.10 7.31 6.56 6.63 2031033
2024-04-02 6.34 6.82 6.34 6.42 1706644
2024-04-03 6.47 6.72 6.31 6.45 1421967
2024-04-04 6.53 6.89 6.32 6.38 2646640
2024-04-05 6.29 6.34 6.03 6.19 1017023
2024-04-08 6.11 6.22 5.79 6.05 1380014
2024-04-09 5.92 6.26 5.81 6.23 1297130
2024-04-10 6.07 6.19 5.91 6.17 1153247
2024-04-11 6.40 6.56 6.00 6.07 808885
2024-04-12 5.98 6.07 5.86 5.98 1301166
2024-04-15 5.99 5.99 5.46 5.74 1306981
2024-04-16 5.54 5.70 5.11 5.12 1345062
2024-04-17 5.14 5.21 4.58 4.59 1977303
2024-04-18 4.60 4.76 4.38 4.44 1394594
2024-04-19 4.33 4.71 4.28 4.56 1154414
2024-04-22 4.51 4.67 4.38 4.55 1157650
2024-04-23 4.55 4.69 4.44 4.44 855678
2024-04-24 4.83 4.85 4.41 4.45 3606173
2024-04-25 4.37 4.83 4.26 4.59 1899183
2024-04-26 4.65 4.79 4.53 4.70 1430749
2024-04-29 4.76 4.90 4.65 4.70 1627592
2024-04-30 4.70 4.75 4.45 4.55 2089351
2024-05-01 4.59 4.85 4.47 4.75 2904253
2024-05-02 4.82 4.85 4.58 4.66 877550
2024-05-03 4.75 5.06 4.69 4.88 2884418
2024-05-06 5.03 5.06 4.80 4.81 1537807
2024-05-07 4.90 4.99 4.70 4.73 2336075
2024-05-08 4.72 4.93 4.60 4.87 1618625
2024-05-09 4.86 5.35 4.82 5.10 1877687
2024-05-10 5.19 5.29 4.67 4.75 1892104
2024-05-13 4.95 5.17 4.80 4.87 1336241
2024-05-14 4.96 5.18 4.76 4.82 2421518
2024-05-15 4.93 5.05 4.42 4.50 2955662
2024-05-16 4.50 4.56 4.29 4.36 1031053
2024-05-17 4.41 4.45 4.20 4.33 1528301
2024-05-20 4.45 4.71 4.30 4.68 1167395
2024-05-21 4.69 4.81 4.60 4.80 949488
2024-05-22 4.78 5.06 4.74 4.88 1105488
2024-05-23 4.91 4.97 4.67 4.70 746352
2024-05-24 4.73 4.99 4.64 4.96 751013
2024-05-28 5.04 5.39 4.86 4.96 2005698
2024-05-29 4.87 4.93 4.62 4.70 865024
2024-05-30 4.76 4.91 4.65 4.73 680822
2024-05-31 4.76 5.10 4.70 4.83 1574866
2024-06-03 4.88 5.03 4.55 4.58 3700688
2024-06-04 6.03 7.14 5.52 5.99 48254941
2024-06-05 5.90 7.44 5.68 6.79 12333045
2024-06-06 6.47 6.80 5.72 5.89 10134850
2024-06-07 5.78 5.82 5.32 5.74 4623736
2024-06-10 5.70 5.84 5.56 5.72 2136392
2024-06-11 5.66 5.70 5.23 5.46 3052843
2024-06-12 5.60 6.48 5.56 6.04 2437982
2024-06-13 5.96 6.22 5.84 6.01 1267826
2024-06-14 5.89 5.98 5.61 5.62 1441384
2024-06-17 5.59 5.62 5.33 5.36 1096383
2024-06-18 5.32 5.36 5.03 5.07 1833583
2024-06-20 5.04 5.22 4.98 5.20 2030419
2024-06-21 5.25 5.30 4.93 4.98 2550464
2024-06-24 5.00 5.05 4.75 4.77 1465938
2024-06-25 4.78 4.83 4.52 4.58 1544995
2024-06-26 4.75 4.79 4.45 4.65 3983868
2024-06-27 4.62 5.10 4.50 4.82 2568044
2024-06-28 4.83 4.99 4.67 4.90 5289932
2024-07-01 4.98 5.15 4.82 5.05 2558539
2024-07-02 4.98 5.09 4.52 4.57 1395892
2024-07-03 4.66 4.91 4.62 4.80 922623
2024-07-05 4.75 4.76 4.45 4.49 1226451
2024-07-08 4.53 4.78 4.50 4.78 1335997
2024-07-09 4.77 5.08 4.74 5.05 2311089
2024-07-10 5.05 5.26 4.98 5.04 959689
2024-07-11 5.11 5.82 5.06 5.47 2278090
2024-07-12 5.55 6.34 5.52 6.08 2323793
2024-07-15 6.05 6.25 5.95 6.17 3380052
2024-07-16 6.28 6.28 6.10 6.18 1898032
2024-07-17 6.10 6.24 5.66 5.87 1694564
2024-07-18 5.82 6.00 5.41 5.59 1593195
2024-07-19 5.66 5.98 5.55 5.63 1314810
2024-07-22 5.65 5.86 5.46 5.83 1129566
2024-07-23 5.74 6.04 5.68 5.87 875673
2024-07-24 5.77 6.29 5.63 6.09 1991804
2024-07-25 6.12 6.42 6.05 6.18 1132291
2024-07-26 6.25 6.45 6.10 6.24 1180264
2024-07-29 6.28 6.56 6.11 6.46 1209607
2024-07-30 6.50 6.60 6.08 6.21 1472355
2024-07-31 6.24 6.78 6.22 6.41 1103831
2024-08-01 6.40 6.50 6.03 6.10 1214817
2024-08-02 5.83 6.01 5.69 5.97 1063005
2024-08-05 5.29 5.65 5.22 5.41 1130718
2024-08-06 5.59 5.80 5.45 5.67 639846
2024-08-07 5.78 5.83 5.31 5.39 769406
2024-08-08 5.42 5.64 5.34 5.49 828387
2024-08-09 5.57 5.67 5.46 5.48 611142
2024-08-12 5.55 5.67 5.29 5.61 1093625
2024-08-13 5.55 5.89 5.55 5.69 878151
2024-08-14 5.68 5.73 5.37 5.61 662901
2024-08-15 5.78 6.03 5.74 5.98 1534964
2024-08-16 5.97 6.23 5.96 6.10 766743
2024-08-19 6.12 6.30 5.79 5.98 1686404
2024-08-20 5.93 6.13 5.75 5.99 1414808
2024-08-21 5.99 6.16 5.90 5.91 1457076
2024-08-22 5.91 6.01 5.68 5.80 609080
2024-08-23 5.81 6.00 5.71 5.89 1212073
2024-08-26 5.92 6.25 5.88 6.11 1150977
2024-08-27 5.93 6.18 5.81 6.05 554817
2024-08-28 5.99 6.12 5.83 5.94 682207
2024-08-29 5.95 6.21 5.92 5.93 684075
2024-08-30 5.97 6.04 5.66 5.70 614381
2024-09-03 5.61 5.72 5.38 5.41 1026741
2024-09-04 5.41 5.63 5.31 5.59 586051
2024-09-05 5.59 5.90 5.56 5.82 901869
2024-09-06 5.85 6.00 5.54 5.75 612633
2024-09-09 5.78 6.35 5.77 6.22 876532
2024-09-10 6.24 6.37 6.12 6.25 573939
2024-09-11 6.17 6.26 5.99 6.18 569281
2024-09-12 6.16 6.88 6.03 6.73 1375303
2024-09-13 6.77 7.31 6.67 7.20 1130636
2024-09-16 7.25 7.29 6.90 7.16 1585353
2024-09-17 7.14 7.26 6.88 6.99 1341717
2024-09-18 6.97 7.28 6.89 6.93 2601555
2024-09-19 7.10 7.26 6.93 7.03 1484717
2024-09-20 6.98 7.20 6.93 7.03 7501811
2024-09-23 7.06 7.09 6.56 6.65 1119071
2024-09-24 6.65 6.65 6.29 6.30 2107915
2024-09-25 6.35 6.43 6.11 6.13 1127927
2024-09-26 6.19 6.29 5.88 6.12 1242518
2024-09-27 6.19 6.35 6.06 6.14 877943
2024-09-30 6.08 6.20 5.88 5.92 935926
2024-10-01 5.95 6.17 5.74 6.11 1244185
2024-10-02 6.04 6.58 5.97 6.42 1263309
2024-10-03 6.52 6.65 6.10 6.21 1429681
2024-10-04 6.30 6.43 6.20 6.29 656176
2024-10-07 6.31 6.34 6.06 6.14 1577510
2024-10-08 6.14 6.91 6.05 6.89 1129597
2024-10-09 6.87 7.25 6.71 6.95 1488601
2024-10-10 6.85 7.13 6.76 7.02 1237725
2024-10-11 6.97 7.56 6.94 7.38 2569377
2024-10-14 7.37 7.53 7.26 7.41 1977297
2024-10-15 7.41 7.53 7.29 7.45 769113
2024-10-16 7.50 7.73 7.25 7.62 2133149
2024-10-17 7.65 7.75 7.55 7.63 850699
2024-10-18 7.63 7.85 7.44 7.48 776409
2024-10-21 7.44 7.55 7.21 7.48 1042096
2024-10-22 7.48 7.74 7.47 7.57 673915
2024-10-23 7.50 7.61 7.22 7.34 1068588
2024-10-24 7.36 7.47 7.25 7.44 464940
2024-10-25 7.50 7.58 7.35 7.40 534063
2024-10-28 7.53 7.64 7.42 7.57 692831
2024-10-29 7.54 7.63 7.33 7.57 1380023
2024-10-30 7.62 7.62 7.48 7.54 612623
2024-10-31 7.51 7.57 7.32 7.32 1024400
2024-11-01 7.40 7.43 7.19 7.28 686142
2024-11-04 7.22 7.35 6.85 7.09 1446286
2024-11-05 7.15 7.29 6.94 7.25 5009887
2024-11-06 7.50 7.63 7.28 7.47 1576811
2024-11-07 7.49 7.61 7.33 7.36 1245347
2024-11-08 7.41 7.45 7.15 7.23 835777
2024-11-11 7.26 7.29 6.96 6.97 755904
2024-11-12 6.90 6.93 6.54 6.61 1671215
2024-11-13 6.70 6.81 6.53 6.55 1078448
2024-11-14 6.65 6.65 6.27 6.33 796052
2024-11-15 6.49 6.49 6.02 6.12 1917213
2024-11-18 6.13 6.22 5.44 5.46 1674747
2024-11-19 5.51 5.62 5.35 5.46 1431575
2024-11-20 5.46 5.46 5.05 5.16 1544290
2024-11-21 5.16 5.44 5.06 5.17 2221374
2024-11-22 5.18 5.32 5.08 5.14 1196512
2024-11-25 5.14 5.35 5.07 5.10 2534115
2024-11-26 5.11 5.41 5.05 5.29 1373011
2024-11-27 5.28 5.50 5.27 5.34 1026711
2024-11-29 5.32 5.47 5.30 5.39 757730
2024-12-02 5.39 5.55 5.24 5.27 1073730
2024-12-03 5.25 5.43 4.83 4.99 1781773
2024-12-04 5.01 5.23 4.98 5.16 1087339
2024-12-05 5.39 5.53 4.99 5.07 914934
2024-12-06 5.19 5.24 5.08 5.10 948279
2024-12-09 5.08 5.16 4.93 4.96 779928
2024-12-10 4.91 4.99 4.80 4.87 856749
2024-12-11 4.88 4.96 4.72 4.88 951881
2024-12-12 4.85 4.89 4.50 4.51 1094550
2024-12-13 4.51 4.57 4.40 4.44 1324347
2024-12-16 5.00 5.30 4.82 5.06 3718184
2024-12-17 5.05 5.12 4.72 4.88 1834817
2024-12-18 4.88 5.04 4.69 4.95 2353113
2024-12-19 4.93 5.23 4.71 5.22 2579374
2024-12-20 5.09 5.32 5.05 5.23 3535519
2024-12-23 5.22 5.36 5.00 5.28 1212114
2024-12-24 5.28 5.33 5.02 5.23 595916
2024-12-26 5.13 5.30 5.09 5.26 546028
2024-12-27 5.25 5.34 5.07 5.19 997877
2024-12-30 5.14 5.21 5.01 5.13 879421
2024-12-31 5.17 5.23 5.00 5.13 1039379
2025-01-02 5.18 5.54 5.12 5.50 977136
2025-01-03 5.54 5.66 5.39 5.41 1164193
2025-01-06 5.41 5.41 5.03 5.05 736942
2025-01-07 5.05 5.15 4.92 5.05 807305
2025-01-08 5.01 5.03 4.78 4.84 678118
2025-01-10 4.80 4.86 4.53 4.83 1717726
2025-01-13 4.81 4.95 4.70 4.94 1259235
2025-01-14 4.96 4.99 4.51 4.53 2333629
2025-01-15 4.64 4.71 4.23 4.24 1682897
2025-01-16 4.24 4.38 4.03 4.11 4085737
2025-01-17 4.14 4.23 3.95 4.20 1668164
2025-01-21 4.24 4.28 4.11 4.17 1239454
2025-01-22 4.17 4.30 4.09 4.15 1241478
2025-01-23 4.13 4.36 3.95 4.24 1564139
2025-01-24 4.21 4.31 4.10 4.13 1297049
2025-01-27 4.10 4.28 3.84 3.87 1817432
2025-01-28 3.88 4.18 3.82 4.10 1765901
2025-01-29 4.10 4.18 3.98 4.12 1010829
2025-01-30 4.14 4.24 3.98 4.04 2524953
2025-01-31 4.01 4.05 3.81 3.84 1400608
2025-02-03 3.75 3.82 3.50 3.52 1146228
2025-02-04 3.50 3.71 3.44 3.69 1064216
2025-02-05 3.70 3.81 3.66 3.70 987128
2025-02-06 3.69 3.75 3.56 3.57 1108732
2025-02-07 3.57 3.60 3.43 3.44 1200381
2025-02-10 3.44 3.55 3.37 3.40 932166
2025-02-11 3.37 3.38 3.04 3.11 1345089
2025-02-12 3.05 3.12 2.91 3.00 1385227
2025-02-13 3.09 3.09 2.87 3.01 1358419
2025-02-14 3.03 3.24 3.00 3.07 851361
2025-02-18 3.06 3.17 2.70 2.70 1479920
2025-02-19 2.68 2.88 2.64 2.85 1332092
2025-02-20 2.85 2.89 2.78 2.83 796450
2025-02-21 2.89 2.93 2.78 2.81 578108
2025-02-24 2.80 2.83 2.64 2.65 739957
2025-02-25 2.63 2.69 2.54 2.58 1117972
2025-02-26 2.60 2.70 2.53 2.60 945368
2025-02-27 2.60 2.65 2.49 2.50 1210288
2025-02-28 2.48 2.64 2.42 2.64 1129086
2025-03-03 2.64 2.75 2.39 2.39 1517441
2025-03-04 2.41 2.55 2.30 2.47 1507270
2025-03-05 2.46 2.81 2.45 2.76 1234081
2025-03-06 2.72 2.76 2.62 2.68 792675
2025-03-07 2.69 2.83 2.62 2.76 719370
2025-03-10 2.72 2.80 2.56 2.61 772935
2025-03-11 2.61 2.73 2.47 2.67 1029837
2025-03-12 2.67 2.71 2.52 2.66 932920
2025-03-13 2.65 2.69 2.42 2.53 899957
2025-03-14 2.58 2.66 2.55 2.60 820768
2025-03-17 3.15 3.51 2.72 2.75 4257385
2025-03-18 2.75 2.78 2.47 2.50 3160584
2025-03-19 2.50 2.52 2.41 2.50 1331075
2025-03-20 2.46 2.55 2.42 2.49 863449
2025-03-21 2.45 2.48 2.33 2.40 5392279
2025-03-24 2.41 2.75 2.37 2.70 1425274
2025-03-25 2.71 2.71 2.43 2.47 1183813
2025-03-26 2.49 2.51 2.28 2.29 1327558
2025-03-27 2.30 2.34 2.18 2.24 2779931
2025-03-28 2.24 2.31 2.22 2.25 1100832
2025-03-31 2.18 2.20 1.93 1.93 4075478
2025-04-01 1.91 1.99 1.76 1.81 2473707
2025-04-02 1.76 2.00 1.73 1.96 3193257
2025-04-03 1.87 1.90 1.80 1.83 1663041
2025-04-04 1.76 1.83 1.66 1.69 1851533
2025-04-07 1.61 1.67 1.52 1.63 3048632
2025-04-08 1.75 1.77 1.54 1.54 1580775
2025-04-09 1.52 1.53 1.30 1.42 5209745
2025-04-10 1.44 1.47 1.29 1.38 1559725
2025-04-11 1.38 1.53 1.35 1.49 1564264
2025-04-14 1.55 1.60 1.48 1.53 1319214
2025-04-15 1.54 1.68 1.48 1.54 1975832
2025-04-16 1.53 1.55 1.40 1.43 1154865
2025-04-17 1.42 1.47 1.41 1.46 870816
2025-04-21 1.42 1.77 1.40 1.68 3604870
2025-04-22 1.72 1.83 1.62 1.76 4235239
2025-04-23 1.80 1.96 1.77 1.84 3178064
2025-04-24 1.84 1.91 1.78 1.91 1581583
2025-04-25 1.89 1.90 1.80 1.88 877980
2025-04-28 1.88 1.95 1.84 1.89 816658
2025-04-29 1.89 1.96 1.85 1.90 1020292
2025-04-30 1.87 1.88 1.79 1.86 1595746
2025-05-01 1.87 1.90 1.80 1.86 1109522
2025-05-02 1.87 2.01 1.87 1.97 1591991
2025-05-05 1.94 1.95 1.80 1.81 724105
2025-05-06 1.77 1.79 1.62 1.65 1190424
2025-05-07 1.68 1.73 1.64 1.69 976783
2025-05-08 1.75 1.75 1.64 1.70 966136
2025-05-09 1.70 1.76 1.60 1.60 1212490
2025-05-12 1.72 1.86 1.70 1.77 2072400
2025-05-13 1.81 1.84 1.68 1.75 1368265
2025-05-14 1.75 1.79 1.67 1.76 1393639
2025-05-15 1.76 1.85 1.70 1.81 1309448
2025-05-16 1.81 2.05 1.80 2.01 1767116
2025-05-19 1.95 2.12 1.90 2.09 1655612
2025-05-20 2.10 2.25 2.09 2.10 1454445
2025-05-21 2.06 2.11 1.95 1.97 1412408
2025-05-22 1.97 2.10 1.95 2.06 841429
2025-05-23 2.00 2.12 2.00 2.11 952223
2025-05-27 2.15 2.15 1.96 1.97 943434
2025-05-28 1.96 2.08 1.92 2.03 884791
2025-05-29 2.05 2.21 2.01 2.18 827480
2025-05-30 2.15 2.16 2.02 2.04 3900661
2025-06-02 2.07 2.23 2.01 2.12 1386947
2025-06-03 2.12 2.36 2.10 2.30 1139395
2025-06-04 2.31 2.45 2.26 2.43 1199902
2025-06-05 2.43 2.65 2.29 2.55 3272778
2025-06-06 2.60 2.82 2.59 2.60 2280758
2025-06-09 2.64 2.66 2.49 2.59 925659
2025-06-10 2.61 2.74 2.57 2.64 763926
2025-06-11 2.66 2.67 2.51 2.52 724515
2025-06-12 2.49 2.81 2.41 2.71 1854608
2025-06-13 2.64 2.68 2.46 2.49 1053752
2025-06-16 2.50 2.53 2.40 2.44 670120
2025-06-17 2.42 2.48 2.32 2.34 807048
2025-06-18 2.32 2.44 2.26 2.34 2069215
2025-06-20 2.36 2.42 2.30 2.38 1626365
2025-06-23 2.38 2.40 2.25 2.38 1283494
2025-06-24 2.42 2.49 2.39 2.45 925356
2025-06-25 2.46 2.47 2.32 2.39 1251462
2025-06-26 2.39 2.53 2.36 2.45 2013811
2025-06-27 2.45 2.49 2.37 2.41 1142281
2025-06-30 2.43 2.49 2.36 2.40 1055980
2025-07-01 2.37 2.53 2.30 2.47 1008387
2025-07-02 2.51 2.98 2.46 2.81 3089363
2025-07-03 2.85 3.11 2.74 2.89 1884073
2025-07-07 2.84 2.88 2.73 2.73 1273071
2025-07-08 2.75 2.83 2.70 2.71 1261178
2025-07-09 2.74 2.95 2.73 2.77 3101068
2025-07-10 2.77 2.97 1.85 2.80 7998444
2025-07-11 2.74 2.74 2.54 2.58 1602605
2025-07-14 2.67 2.74 2.50 2.61 1366641
2025-07-15 2.63 2.65 2.49 2.50 677516
2025-07-16 2.52 2.54 2.33 2.40 2093743
2025-07-17 2.41 2.44 2.31 2.34 1755992
2025-07-18 2.38 2.41 2.21 2.32 1383018
2025-07-21 2.35 2.53 2.31 2.47 1474851
2025-07-22 2.45 2.47 2.33 2.37 3100143
2025-07-23 2.40 2.52 2.34 2.48 1866054
2025-07-24 2.59 2.68 2.49 2.55 957383
2025-07-25 2.51 2.58 2.46 2.51 765032
2025-07-28 2.54 2.61 2.49 2.49 668582
2025-07-29 2.53 2.53 2.37 2.38 631607
2025-07-30 2.38 2.74 2.37 2.59 1572038
2025-07-31 2.57 2.60 2.40 2.40 685908
2025-08-01 2.35 2.47 2.29 2.45 872045
2025-08-04 2.52 2.62 2.44 2.53 1032925
2025-08-05 2.53 2.56 2.44 2.48 631648
2025-08-06 2.44 2.45 2.35 2.35 569428
2025-08-07 2.35 2.39 2.31 2.37 884551
2025-08-08 2.39 2.43 2.34 2.36 1103298
2025-08-11 2.36 2.40 2.31 2.35 466278
2025-08-12 2.38 2.45 2.35 2.44 417715
2025-08-13 2.47 2.71 2.45 2.60 1910799
2025-08-14 2.55 2.60 2.34 2.38 1323176
2025-08-15 2.45 2.58 2.35 2.44 2662783
2025-08-18 2.47 2.57 2.34 2.35 1893967
2025-08-19 2.35 2.35 2.10 2.19 1993918
2025-08-20 2.19 2.23 2.10 2.14 739065
2025-08-21 2.11 2.19 2.07 2.17 1062148
2025-08-22 2.20 2.36 2.19 2.31 1956944
2025-08-25 2.31 2.32 2.14 2.15 964215
2025-08-26 2.20 2.20 2.09 2.15 1046819
2025-08-27 2.14 2.19 2.06 2.11 1696702
2025-08-28 2.14 2.18 2.09 2.12 843615
2025-08-29 2.12 2.15 2.05 2.06 1019809
2025-09-02 2.06 2.14 2.05 2.07 1682455
2025-09-03 2.07 2.12 2.03 2.05 856187
2025-09-04 2.05 2.17 2.04 2.15 1835085
2025-09-05 2.19 2.25 2.13 2.17 1231114
2025-09-08 2.21 2.28 2.17 2.21 1429031
2025-09-09 2.19 2.21 2.10 2.12 1451682
2025-09-10 2.12 2.40 2.10 2.29 3692324
2025-09-11 2.27 2.70 2.27 2.55 3154657
2025-09-12 2.52 2.57 2.41 2.42 3901644
2025-09-15 2.43 2.49 2.32 2.49 1132609
2025-09-16 2.49 2.68 2.49 2.65 2022890
2025-09-17 2.66 2.71 2.50 2.52 1144062
2025-09-18 2.56 2.68 2.52 2.64 1667803
2025-09-19 2.67 2.89 2.66 2.86 3533149
2025-09-22 2.83 3.05 2.75 2.98 1802252
2025-09-23 3.00 3.01 2.81 2.91 1980480
2025-09-24 2.92 2.98 2.80 2.82 1911026
2025-09-25 2.78 2.88 2.75 2.79 1346042
2025-09-26 2.81 3.41 2.77 3.37 5462355
2025-09-29 3.38 3.43 3.02 3.12 5535864
2025-09-30 3.08 3.14 2.91 3.05 2944985
2025-10-01 3.02 3.18 2.98 3.03 1406779
2025-10-02 3.04 3.16 3.01 3.11 3010713
2025-10-03 3.19 3.38 3.11 3.19 1518164
2025-10-06 3.22 3.29 3.15 3.18 1119162
2025-10-07 3.19 3.23 3.06 3.07 917956
2025-10-08 3.07 3.22 3.05 3.15 1611185
2025-10-09 3.15 3.30 3.09 3.26 1593096
2025-10-10 3.26 3.26 2.93 3.10 2175849
2025-10-13 3.12 3.18 2.93 3.01 1147894
2025-10-14 2.93 3.05 2.86 3.00 1573718
2025-10-15 3.00 3.21 2.95 3.04 1731946
2025-10-16 3.08 3.26 3.05 3.17 1618548
2025-10-17 3.14 3.36 3.09 3.15 1554756
2025-10-20 3.23 3.29 3.13 3.16 2246102
2025-10-21 3.17 3.22 3.05 3.13 1663711
2025-10-22 3.13 3.15 2.89 3.00 1691050
2025-10-23 2.99 3.06 2.91 3.05 1222934
2025-10-24 3.06 3.34 3.06 3.21 3194589
2025-10-27 3.26 3.55 3.26 3.54 1970080
2025-10-28 3.52 3.60 3.43 3.45 1716670
2025-10-29 3.45 3.50 3.17 3.19 2946904
2025-10-30 3.16 3.20 2.91 2.93 1726165
2025-10-31 2.93 3.24 2.89 3.16 3738058
2025-11-03 3.20 3.37 3.09 3.17 2370793
2025-11-04 3.05 3.16 3.02 3.08 1884178
2025-11-05 3.08 3.15 2.98 3.01 1421224
2025-11-06 3.08 3.12 2.92 3.02 1052476
2025-11-07 2.98 2.98 2.66 2.88 1639126
2025-11-10 2.92 3.01 2.90 2.98 837391
2025-11-11 2.95 3.03 2.86 2.97 935534
2025-11-12 2.96 2.97 2.74 2.84 1922271
2025-11-13 2.57 2.83 2.54 2.68 3853220
2025-11-14 2.68 2.90 2.65 2.71 3507836
2025-11-17 2.69 3.12 2.67 3.02 3647775
2025-11-18 3.02 3.29 2.99 3.20 2951950
2025-11-19 3.58 4.20 3.50 4.06 10650536
2025-11-20 4.40 5.07 4.25 4.27 8299930
2025-11-21 4.29 4.42 4.17 4.27 3979106
2025-11-24 4.45 4.70 4.37 4.51 3844244
2025-11-25 4.53 4.60 4.33 4.44 2852670
2025-11-26 4.41 4.45 4.26 4.32 3045876
2025-11-28 4.36 4.64 4.35 4.50 1763963
2025-12-01 4.42 4.50 4.07 4.13 2248232
2025-12-02 4.26 4.44 4.01 4.06 4167576
2025-12-03 4.10 4.31 4.08 4.28 1777202
2025-12-04 4.45 4.55 4.25 4.49 2489315
2025-12-05 4.48 4.74 4.48 4.61 1944309
2025-12-08 4.72 5.00 4.71 4.86 2433500
2025-12-09 4.87 4.98 4.79 4.86 2274952
2025-12-10 4.85 5.00 4.84 4.90 1666824
2025-12-11 4.91 5.13 4.89 5.04 3393146
2025-12-12 5.03 5.34 4.95 4.97 5562697
2025-12-15 4.99 5.07 4.80 4.91 3344242
2025-12-16 4.91 5.01 4.75 4.80 2618717
2025-12-17 4.82 4.98 4.81 4.90 1810596
2025-12-18 4.99 5.11 4.81 4.82 2705162
2025-12-19 4.86 5.42 4.85 5.17 10460487
2025-12-22 5.18 5.48 5.11 5.19 2401978
2025-12-23 5.32 5.32 5.04 5.11 2169793
2025-12-24 5.15 5.29 5.11 5.18 955878
2025-12-26 5.16 5.27 4.94 5.11 1670270
2025-12-29 5.04 5.18 4.99 5.00 1355691
2025-12-30 5.02 5.18 4.95 5.04 1934723
2025-12-31 5.04 5.12 4.95 5.02 2107909
2026-01-02 5.10 5.16 4.65 4.69 2102617
2026-01-05 4.74 5.23 4.55 5.22 5408612
2026-01-06 5.17 5.17 4.95 5.10 3203744
2026-01-07 5.10 5.73 5.10 5.53 3142227
2026-01-08 5.52 5.54 5.26 5.29 2428721
2026-01-09 5.38 5.54 5.22 5.25 1870725
2026-01-12 5.25 5.57 5.12 5.56 1816350
2026-01-13 5.53 6.30 5.50 6.19 2793922
2026-01-14 6.20 6.83 6.00 6.68 4643926
2026-01-15 6.69 6.76 6.15 6.16 2970185
2026-01-16 6.20 6.28 6.05 6.07 1616892
2026-01-20 6.06 6.19 5.85 6.16 1949797
2026-01-21 6.17 6.88 6.17 6.85 2997429
2026-01-22 6.87 7.06 6.86 6.96 2780332
2026-01-23 6.98 7.18 6.76 6.78 2337070

Explore More About ANNX

Coins representing dividend payouts and trends

ANNX Dividend History

Discover Annexon Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ANNX Stock Split History

Discover Annexon Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ANNX Historical Prices

Explore Annexon Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.