(April 25, 2025)
52-Week Low
(March 3, 2025)
52-Week High
(March 3, 2025)
All-Time High
(May 6, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-19 | 353.29 | 356.34 | 352.98 | 353.75 | 811387 |
| 2024-12-20 | 354.65 | 363.09 | 353.14 | 358.47 | 2109425 |
| 2024-12-23 | 356.24 | 359.03 | 354.70 | 358.28 | 674334 |
| 2024-12-24 | 359.29 | 361.63 | 356.69 | 361.61 | 282643 |
| 2024-12-26 | 360.44 | 361.95 | 360.14 | 361.46 | 267552 |
| 2024-12-27 | 359.35 | 362.14 | 358.17 | 360.38 | 485536 |
| 2024-12-30 | 357.49 | 360.02 | 353.73 | 357.97 | 444438 |
| 2024-12-31 | 358.15 | 359.71 | 356.88 | 359.16 | 524866 |
| 2025-01-02 | 360.54 | 360.54 | 354.10 | 354.98 | 484026 |
| 2025-01-03 | 356.32 | 357.36 | 353.50 | 353.98 | 925442 |
| 2025-01-06 | 355.00 | 355.00 | 348.14 | 348.47 | 771856 |
| 2025-01-07 | 349.43 | 351.86 | 348.29 | 348.44 | 1110948 |
| 2025-01-08 | 351.29 | 353.89 | 349.41 | 352.45 | 1481368 |
| 2025-01-10 | 348.26 | 353.24 | 346.07 | 349.51 | 971286 |
| 2025-01-13 | 347.94 | 356.27 | 347.74 | 354.68 | 1171967 |
| 2025-01-14 | 355.88 | 363.08 | 354.12 | 362.65 | 1077494 |
| 2025-01-15 | 365.60 | 366.63 | 361.10 | 361.18 | 909141 |
| 2025-01-16 | 361.72 | 368.92 | 361.72 | 368.11 | 728519 |
| 2025-01-17 | 368.53 | 369.06 | 364.87 | 366.17 | 859980 |
| 2025-01-21 | 367.73 | 369.49 | 364.17 | 368.08 | 1338452 |
| 2025-01-22 | 368.16 | 370.78 | 365.15 | 367.31 | 885309 |
| 2025-01-23 | 367.81 | 368.71 | 360.75 | 364.67 | 1443239 |
| 2025-01-24 | 363.58 | 369.35 | 363.19 | 369.16 | 1055176 |
| 2025-01-27 | 371.00 | 377.65 | 368.92 | 376.80 | 1253543 |
| 2025-01-28 | 377.62 | 377.62 | 370.27 | 371.48 | 1099896 |
| 2025-01-29 | 370.21 | 371.51 | 366.35 | 366.74 | 952542 |
| 2025-01-30 | 369.71 | 372.16 | 365.39 | 372.15 | 2370218 |
| 2025-01-31 | 371.05 | 378.52 | 369.29 | 370.15 | 1351224 |
| 2025-02-03 | 370.08 | 375.92 | 365.44 | 374.88 | 1337141 |
| 2025-02-04 | 375.64 | 378.76 | 375.60 | 377.46 | 964924 |
| 2025-02-05 | 380.00 | 383.25 | 377.87 | 382.39 | 962254 |
| 2025-02-06 | 384.00 | 385.56 | 383.29 | 384.72 | 828684 |
| 2025-02-07 | 384.50 | 387.48 | 383.37 | 386.51 | 851554 |
| 2025-02-10 | 386.36 | 387.00 | 383.12 | 385.60 | 686394 |
| 2025-02-11 | 385.94 | 386.63 | 381.94 | 384.20 | 1040749 |
| 2025-02-12 | 383.20 | 387.86 | 382.24 | 386.74 | 818150 |
| 2025-02-13 | 387.14 | 390.77 | 384.51 | 390.29 | 573587 |
| 2025-02-14 | 390.06 | 391.41 | 386.55 | 386.99 | 740415 |
| 2025-02-18 | 386.00 | 392.72 | 385.00 | 391.09 | 1029709 |
| 2025-02-19 | 391.80 | 395.65 | 391.15 | 394.87 | 854254 |
| 2025-02-20 | 393.64 | 394.00 | 388.37 | 393.07 | 667978 |
| 2025-02-21 | 391.81 | 393.77 | 388.54 | 389.56 | 1751244 |
| 2025-02-24 | 390.79 | 396.15 | 388.51 | 392.18 | 1280302 |
| 2025-02-25 | 393.62 | 398.10 | 392.01 | 397.57 | 1530355 |
| 2025-02-26 | 397.00 | 400.22 | 395.01 | 399.23 | 1504213 |
| 2025-02-27 | 399.81 | 408.26 | 397.85 | 404.00 | 1095475 |
| 2025-02-28 | 406.31 | 409.99 | 400.09 | 409.12 | 1642064 |
| 2025-03-03 | 410.15 | 412.97 | 405.73 | 409.32 | 2089290 |
| 2025-03-04 | 410.05 | 411.18 | 403.80 | 404.68 | 1484243 |
| 2025-03-05 | 402.46 | 407.00 | 397.30 | 404.07 | 1459247 |
| 2025-03-06 | 402.10 | 403.83 | 398.94 | 401.60 | 907910 |
| 2025-03-07 | 401.01 | 403.83 | 398.34 | 403.09 | 1300602 |
| 2025-03-10 | 402.53 | 407.07 | 396.30 | 398.99 | 2097626 |
| 2025-03-11 | 399.39 | 401.63 | 395.58 | 399.74 | 1770444 |
| 2025-03-12 | 398.75 | 399.71 | 392.25 | 398.29 | 1573996 |
| 2025-03-13 | 398.30 | 400.48 | 392.85 | 394.20 | 918445 |
| 2025-03-14 | 395.30 | 399.77 | 392.24 | 398.79 | 742894 |
| 2025-03-17 | 396.30 | 398.00 | 387.16 | 390.98 | 1825638 |
| 2025-03-18 | 391.55 | 391.98 | 387.70 | 390.05 | 1584644 |
| 2025-03-19 | 389.79 | 391.83 | 387.80 | 390.38 | 933334 |
| 2025-03-20 | 390.17 | 395.35 | 388.74 | 393.17 | 855440 |
| 2025-03-21 | 392.29 | 395.00 | 388.94 | 390.35 | 1359846 |
| 2025-03-24 | 393.03 | 394.85 | 391.05 | 393.15 | 1143649 |
| 2025-03-25 | 393.94 | 398.55 | 392.55 | 396.14 | 839243 |
| 2025-03-26 | 397.28 | 399.43 | 394.77 | 396.73 | 884114 |
| 2025-03-27 | 398.71 | 400.07 | 395.42 | 399.54 | 1528083 |
| 2025-03-28 | 399.54 | 402.49 | 393.85 | 394.55 | 1142323 |
| 2025-03-31 | 396.44 | 401.00 | 394.24 | 399.09 | 1339063 |
| 2025-04-01 | 398.41 | 401.03 | 395.70 | 398.81 | 765661 |
| 2025-04-02 | 397.88 | 397.88 | 390.23 | 396.03 | 1013877 |
| 2025-04-03 | 392.28 | 400.59 | 391.38 | 394.29 | 1219152 |
| 2025-04-04 | 389.43 | 395.75 | 373.77 | 375.76 | 2392129 |
| 2025-04-07 | 371.48 | 375.96 | 358.50 | 364.35 | 1861946 |
| 2025-04-08 | 373.67 | 376.39 | 355.20 | 360.23 | 1950423 |
| 2025-04-09 | 358.64 | 374.77 | 351.36 | 373.37 | 2952430 |
| 2025-04-10 | 371.15 | 373.94 | 362.79 | 369.02 | 1427720 |
| 2025-04-11 | 370.48 | 377.20 | 365.34 | 376.30 | 1759625 |
| 2025-04-14 | 379.89 | 387.69 | 378.05 | 384.34 | 1536734 |
| 2025-04-15 | 384.34 | 386.45 | 378.86 | 379.11 | 845570 |
| 2025-04-16 | 381.86 | 382.32 | 371.25 | 372.82 | 978213 |
| 2025-04-17 | 374.11 | 374.11 | 362.27 | 367.41 | 1562804 |
| 2025-04-21 | 365.75 | 365.75 | 351.18 | 355.95 | 1363913 |
| 2025-04-22 | 360.95 | 369.59 | 357.73 | 368.52 | 1811360 |
| 2025-04-23 | 370.36 | 371.73 | 365.89 | 368.83 | 1145316 |
| 2025-04-24 | 364.99 | 367.38 | 363.13 | 365.05 | 1889919 |
| 2025-04-25 | 341.50 | 346.51 | 323.73 | 335.85 | 5318005 |
| 2025-04-28 | 339.41 | 346.34 | 334.67 | 343.47 | 2943951 |
| 2025-04-29 | 340.03 | 350.26 | 340.03 | 349.90 | 2571599 |
| 2025-04-30 | 349.00 | 355.68 | 345.90 | 354.05 | 1752399 |
| 2025-05-01 | 351.18 | 356.61 | 351.18 | 351.54 | 1198063 |
| 2025-05-02 | 356.54 | 358.00 | 352.68 | 356.25 | 1114571 |
| 2025-05-05 | 356.25 | 357.72 | 351.68 | 355.49 | 1153013 |
| 2025-05-06 | 355.00 | 360.26 | 352.11 | 357.93 | 1893781 |
